Datadog (DDOG) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 141.91 |
| May 21, 2026 | 141.48 |
| May 20, 2026 | 141.06 |
| May 19, 2026 | 140.69 |
| May 18, 2026 | 140.29 |
| May 15, 2026 | 139.95 |
| May 14, 2026 | 139.66 |
| May 13, 2026 | 139.39 |
| May 12, 2026 | 139.12 |
| May 11, 2026 | 138.87 |
| May 8, 2026 | 138.59 |
| May 7, 2026 | 138.31 |
| May 6, 2026 | 138.09 |
| May 5, 2026 | 138.10 |
| May 4, 2026 | 138.10 |
| May 1, 2026 | 138.08 |
| Apr 30, 2026 | 138.07 |
| Apr 29, 2026 | 138.11 |
| Apr 28, 2026 | 138.14 |
| Apr 27, 2026 | 138.17 |
| Apr 24, 2026 | 138.19 |
| Apr 23, 2026 | 138.26 |
| Apr 22, 2026 | 138.35 |
| Apr 21, 2026 | 138.45 |
| Apr 20, 2026 | 138.58 |
| Apr 17, 2026 | 138.60 |
| Apr 16, 2026 | 138.63 |
| Apr 15, 2026 | 138.69 |
| Apr 14, 2026 | 138.74 |
| Apr 13, 2026 | 138.85 |
| Apr 10, 2026 | 138.95 |
| Apr 9, 2026 | 139.07 |
| Apr 8, 2026 | 139.18 |
| Apr 7, 2026 | 139.23 |
| Apr 6, 2026 | 139.30 |
| Apr 2, 2026 | 139.34 |
| Apr 1, 2026 | 139.35 |
| Mar 31, 2026 | 139.36 |
| Mar 30, 2026 | 139.38 |
| Mar 27, 2026 | 139.39 |
| Mar 26, 2026 | 139.42 |
| Mar 25, 2026 | 139.41 |
| Mar 24, 2026 | 139.40 |
| Mar 23, 2026 | 139.40 |
| Mar 20, 2026 | 139.35 |
| Mar 19, 2026 | 139.32 |
| Mar 18, 2026 | 139.26 |
| Mar 17, 2026 | 139.19 |
| Mar 16, 2026 | 139.13 |
| Mar 13, 2026 | 139.08 |
| Mar 12, 2026 | 139.04 |
| Mar 11, 2026 | 138.98 |
| Mar 10, 2026 | 138.92 |
| Mar 9, 2026 | 138.87 |
| Mar 6, 2026 | 138.81 |
| Mar 5, 2026 | 138.77 |
| Mar 4, 2026 | 138.74 |
| Mar 3, 2026 | 138.74 |
| Mar 2, 2026 | 138.77 |
| Feb 27, 2026 | 138.80 |
| Feb 26, 2026 | 138.81 |
| Feb 25, 2026 | 138.77 |
| Feb 24, 2026 | 138.76 |
| Feb 23, 2026 | 138.77 |
| Feb 20, 2026 | 138.79 |
| Feb 19, 2026 | 138.74 |
| Feb 18, 2026 | 138.66 |
| Feb 17, 2026 | 138.58 |
| Feb 13, 2026 | 138.48 |
| Feb 12, 2026 | 138.37 |
| Feb 11, 2026 | 138.24 |
| Feb 10, 2026 | 138.12 |
| Feb 9, 2026 | 137.97 |
| Feb 6, 2026 | 137.87 |
| Feb 5, 2026 | 137.77 |
| Feb 4, 2026 | 137.68 |
| Feb 3, 2026 | 137.56 |
| Feb 2, 2026 | 137.42 |
| Jan 30, 2026 | 137.23 |
| Jan 29, 2026 | 137.05 |
| Jan 28, 2026 | 136.87 |
| Jan 27, 2026 | 136.63 |
| Jan 26, 2026 | 136.43 |
| Jan 23, 2026 | 136.18 |
| Jan 22, 2026 | 135.97 |
| Jan 21, 2026 | 135.75 |
| Jan 20, 2026 | 135.61 |
| Jan 16, 2026 | 135.53 |
| Jan 15, 2026 | 135.44 |
| Jan 14, 2026 | 135.33 |
| Jan 13, 2026 | 135.22 |
| Jan 12, 2026 | 135.12 |
| Jan 9, 2026 | 135.03 |
| Jan 8, 2026 | 134.95 |
| Jan 7, 2026 | 134.85 |
| Jan 6, 2026 | 134.67 |
| Jan 5, 2026 | 134.50 |
| Jan 2, 2026 | 134.35 |
| Dec 31, 2025 | 134.20 |
| Dec 30, 2025 | 134.04 |
| Dec 29, 2025 | 133.86 |
| Dec 26, 2025 | 133.66 |
| Dec 24, 2025 | 133.48 |
| Dec 23, 2025 | 133.30 |
| Dec 22, 2025 | 133.10 |
| Dec 19, 2025 | 132.94 |
| Dec 18, 2025 | 132.80 |
| Dec 17, 2025 | 132.68 |
| Dec 16, 2025 | 132.58 |
| Dec 15, 2025 | 132.44 |
| Dec 12, 2025 | 132.31 |
| Dec 11, 2025 | 132.15 |
| Dec 10, 2025 | 131.97 |
| Dec 9, 2025 | 131.79 |
| Dec 8, 2025 | 131.61 |
| Dec 5, 2025 | 131.44 |
| Dec 4, 2025 | 131.31 |
| Dec 3, 2025 | 131.19 |
| Dec 2, 2025 | 131.07 |
| Dec 1, 2025 | 130.94 |
| Nov 28, 2025 | 130.83 |
| Nov 26, 2025 | 130.77 |
| Nov 25, 2025 | 130.71 |
| Nov 24, 2025 | 130.65 |
| Nov 21, 2025 | 130.57 |
| Nov 20, 2025 | 130.50 |
| Nov 19, 2025 | 130.43 |
| Nov 18, 2025 | 130.28 |
| Nov 17, 2025 | 130.11 |
| Nov 14, 2025 | 129.92 |
| Nov 13, 2025 | 129.71 |
| Nov 12, 2025 | 129.51 |
| Nov 11, 2025 | 129.32 |
| Nov 10, 2025 | 129.04 |
| Nov 7, 2025 | 128.74 |
| Nov 6, 2025 | 128.49 |
| Nov 5, 2025 | 128.23 |
| Nov 4, 2025 | 128.15 |
| Nov 3, 2025 | 128.06 |
| Oct 31, 2025 | 127.93 |
| Oct 30, 2025 | 127.82 |
| Oct 29, 2025 | 127.73 |
| Oct 28, 2025 | 127.64 |
| Oct 27, 2025 | 127.56 |
| Oct 24, 2025 | 127.48 |
| Oct 23, 2025 | 127.40 |
| Oct 22, 2025 | 127.35 |
| Oct 21, 2025 | 127.30 |
| Oct 20, 2025 | 127.24 |
| Oct 17, 2025 | 127.17 |
| Oct 16, 2025 | 127.13 |
| Oct 15, 2025 | 127.10 |
| Oct 14, 2025 | 127.04 |
| Oct 13, 2025 | 126.98 |
| Oct 10, 2025 | 126.89 |
| Oct 9, 2025 | 126.85 |
| Oct 8, 2025 | 126.76 |
| Oct 7, 2025 | 126.69 |
| Oct 6, 2025 | 126.71 |
| Oct 3, 2025 | 126.70 |
| Oct 2, 2025 | 126.70 |
| Oct 1, 2025 | 126.73 |
| Sep 30, 2025 | 126.75 |
| Sep 29, 2025 | 126.81 |
| Sep 26, 2025 | 126.89 |
| Sep 25, 2025 | 127.04 |
| Sep 24, 2025 | 127.17 |
| Sep 23, 2025 | 127.32 |
| Sep 22, 2025 | 127.41 |
| Sep 19, 2025 | 127.48 |
| Sep 18, 2025 | 127.55 |
| Sep 17, 2025 | 127.62 |
| Sep 16, 2025 | 127.73 |
| Sep 15, 2025 | 127.84 |
| Sep 12, 2025 | 127.92 |
| Sep 11, 2025 | 127.95 |
| Sep 10, 2025 | 127.93 |
| Sep 9, 2025 | 127.91 |
| Sep 8, 2025 | 127.83 |
| Sep 5, 2025 | 127.78 |
| Sep 4, 2025 | 127.76 |
| Sep 3, 2025 | 127.74 |
| Sep 2, 2025 | 127.70 |
| Aug 29, 2025 | 127.63 |
| Aug 28, 2025 | 127.57 |
| Aug 27, 2025 | 127.52 |
| Aug 26, 2025 | 127.50 |
| Aug 25, 2025 | 127.49 |
| Aug 22, 2025 | 127.48 |
| Aug 21, 2025 | 127.44 |
| Aug 20, 2025 | 127.42 |
| Aug 19, 2025 | 127.42 |
| Aug 18, 2025 | 127.42 |
| Aug 15, 2025 | 127.41 |
| Aug 14, 2025 | 127.40 |
| Aug 13, 2025 | 127.40 |
| Aug 12, 2025 | 127.36 |
| Aug 11, 2025 | 127.34 |
| Aug 8, 2025 | 127.33 |
| Aug 7, 2025 | 127.31 |
| Aug 6, 2025 | 127.26 |
| Aug 5, 2025 | 127.21 |
| Aug 4, 2025 | 127.18 |
| Aug 1, 2025 | 127.13 |
| Jul 31, 2025 | 127.10 |
| Jul 30, 2025 | 127.05 |
| Jul 29, 2025 | 126.93 |
| Jul 28, 2025 | 126.80 |
| Jul 25, 2025 | 126.65 |
| Jul 24, 2025 | 126.52 |
| Jul 23, 2025 | 126.37 |
| Jul 22, 2025 | 126.23 |
| Jul 21, 2025 | 126.08 |
| Jul 18, 2025 | 125.93 |
| Jul 17, 2025 | 125.78 |
| Jul 16, 2025 | 125.63 |
| Jul 15, 2025 | 125.51 |
| Jul 14, 2025 | 125.40 |
| Jul 11, 2025 | 125.28 |
| Jul 10, 2025 | 125.17 |
| Jul 9, 2025 | 125.06 |
| Jul 8, 2025 | 124.91 |
| Jul 7, 2025 | 124.74 |
| Jul 3, 2025 | 124.54 |
| Jul 2, 2025 | 124.31 |
| Jul 1, 2025 | 124.18 |
| Jun 30, 2025 | 124.07 |
| Jun 27, 2025 | 123.94 |
| Jun 26, 2025 | 123.82 |
| Jun 25, 2025 | 123.70 |
| Jun 24, 2025 | 123.59 |
| Jun 23, 2025 | 123.48 |
| Jun 20, 2025 | 123.39 |
| Jun 18, 2025 | 123.34 |
| Jun 17, 2025 | 123.26 |
| Jun 16, 2025 | 123.21 |
| Jun 13, 2025 | 123.18 |
| Jun 12, 2025 | 123.16 |
| Jun 11, 2025 | 123.13 |
| Jun 10, 2025 | 123.12 |
| Jun 9, 2025 | 123.10 |
| Jun 6, 2025 | 123.08 |
| Jun 5, 2025 | 123.05 |
| Jun 4, 2025 | 123.02 |
| Jun 3, 2025 | 123.00 |
| Jun 2, 2025 | 122.98 |
| May 30, 2025 | 122.96 |
| May 29, 2025 | 122.94 |
| May 28, 2025 | 122.91 |
| May 27, 2025 | 122.90 |
| May 23, 2025 | 122.85 |
| May 22, 2025 | 122.81 |
| May 21, 2025 | 122.76 |
| May 20, 2025 | 122.72 |
| May 19, 2025 | 122.71 |
| May 16, 2025 | 122.71 |
| May 15, 2025 | 122.69 |
| May 14, 2025 | 122.70 |
| May 13, 2025 | 122.69 |
| May 12, 2025 | 122.71 |
| May 9, 2025 | 122.73 |
| May 8, 2025 | 122.80 |
| May 7, 2025 | 122.86 |
| May 6, 2025 | 122.93 |
| May 5, 2025 | 122.99 |
| May 2, 2025 | 123.07 |
| May 1, 2025 | 123.20 |
| Apr 30, 2025 | 123.31 |
| Apr 29, 2025 | 123.44 |
| Apr 28, 2025 | 123.57 |
| Apr 25, 2025 | 123.69 |
| Apr 24, 2025 | 123.81 |
| Apr 23, 2025 | 123.98 |
| Apr 22, 2025 | 124.18 |
| Apr 21, 2025 | 124.38 |
| Apr 17, 2025 | 124.59 |
| Apr 16, 2025 | 124.79 |
| Apr 15, 2025 | 124.98 |
| Apr 14, 2025 | 125.16 |
| Apr 11, 2025 | 125.31 |
| Apr 10, 2025 | 125.45 |
| Apr 9, 2025 | 125.58 |
| Apr 8, 2025 | 125.68 |
| Apr 7, 2025 | 125.82 |
| Apr 4, 2025 | 125.96 |
| Apr 3, 2025 | 126.11 |
| Apr 2, 2025 | 126.23 |
| Apr 1, 2025 | 126.32 |
| Mar 31, 2025 | 126.41 |
| Mar 28, 2025 | 126.49 |
| Mar 27, 2025 | 126.54 |
| Mar 26, 2025 | 126.57 |
| Mar 25, 2025 | 126.58 |
| Mar 24, 2025 | 126.58 |
| Mar 21, 2025 | 126.57 |
| Mar 20, 2025 | 126.59 |
| Mar 19, 2025 | 126.63 |
| Mar 18, 2025 | 126.69 |
| Mar 17, 2025 | 126.78 |
| Mar 14, 2025 | 126.87 |
| Mar 13, 2025 | 126.98 |
| Mar 12, 2025 | 127.10 |
| Mar 11, 2025 | 127.20 |
| Mar 10, 2025 | 127.31 |
| Mar 7, 2025 | 127.40 |
| Mar 6, 2025 | 127.46 |
| Mar 5, 2025 | 127.50 |
| Mar 4, 2025 | 127.52 |
| Mar 3, 2025 | 127.53 |
| Feb 28, 2025 | 127.55 |
| Feb 27, 2025 | 127.56 |
| Feb 26, 2025 | 127.58 |
| Feb 25, 2025 | 127.59 |
| Feb 24, 2025 | 127.58 |
| Feb 21, 2025 | 127.63 |
| Feb 20, 2025 | 127.65 |
| Feb 19, 2025 | 127.65 |
| Feb 18, 2025 | 127.64 |
| Feb 14, 2025 | 127.61 |
| Feb 13, 2025 | 127.60 |
| Feb 12, 2025 | 127.58 |
| Feb 11, 2025 | 127.46 |
| Feb 10, 2025 | 127.37 |
| Feb 7, 2025 | 127.27 |
| Feb 6, 2025 | 127.17 |
| Feb 5, 2025 | 127.04 |
| Feb 4, 2025 | 126.94 |
| Feb 3, 2025 | 126.83 |
| Jan 31, 2025 | 126.75 |
| Jan 30, 2025 | 126.67 |
| Jan 29, 2025 | 126.59 |
| Jan 28, 2025 | 126.52 |
| Jan 27, 2025 | 126.39 |
| Jan 24, 2025 | 126.30 |
| Jan 23, 2025 | 126.23 |
| Jan 22, 2025 | 126.15 |
| Jan 21, 2025 | 126.05 |
| Jan 17, 2025 | 125.97 |
| Jan 16, 2025 | 125.90 |
| Jan 15, 2025 | 125.83 |
| Jan 14, 2025 | 125.74 |
| Jan 13, 2025 | 125.66 |
| Jan 10, 2025 | 125.59 |
| Jan 8, 2025 | 125.50 |
| Jan 7, 2025 | 125.41 |
| Jan 6, 2025 | 125.31 |
| Jan 3, 2025 | 125.20 |
| Jan 2, 2025 | 125.09 |
| Dec 31, 2024 | 124.97 |
| Dec 30, 2024 | 124.86 |
| Dec 27, 2024 | 124.75 |
| Dec 26, 2024 | 124.64 |
| Dec 24, 2024 | 124.52 |
| Dec 23, 2024 | 124.38 |
| Dec 20, 2024 | 124.25 |
| Dec 19, 2024 | 124.12 |
| Dec 18, 2024 | 124.01 |
| Dec 17, 2024 | 123.87 |
| Dec 16, 2024 | 123.74 |
| Dec 13, 2024 | 123.62 |
| Dec 12, 2024 | 123.51 |
| Dec 11, 2024 | 123.38 |
| Dec 10, 2024 | 123.25 |
| Dec 9, 2024 | 123.12 |
| Dec 6, 2024 | 122.96 |
| Dec 5, 2024 | 122.77 |
| Dec 4, 2024 | 122.59 |
| Dec 3, 2024 | 122.40 |
| Dec 2, 2024 | 122.27 |
| Nov 29, 2024 | 122.16 |
| Nov 27, 2024 | 122.08 |
| Nov 26, 2024 | 121.98 |
| Nov 25, 2024 | 121.88 |
| Nov 22, 2024 | 121.77 |
| Nov 21, 2024 | 121.66 |
| Nov 20, 2024 | 121.59 |
| Nov 19, 2024 | 121.56 |
| Nov 18, 2024 | 121.55 |
| Nov 15, 2024 | 121.59 |
| Nov 14, 2024 | 121.59 |
| Nov 13, 2024 | 121.56 |
| Nov 12, 2024 | 121.55 |
| Nov 11, 2024 | 121.58 |
| Nov 8, 2024 | 121.59 |
| Nov 7, 2024 | 121.57 |
| Nov 6, 2024 | 121.54 |
| Nov 5, 2024 | 121.54 |
| Nov 4, 2024 | 121.58 |
| Nov 1, 2024 | 121.61 |
| Oct 31, 2024 | 121.62 |
| Oct 30, 2024 | 121.63 |
| Oct 29, 2024 | 121.60 |
| Oct 28, 2024 | 121.58 |
| Oct 25, 2024 | 121.55 |
| Oct 24, 2024 | 121.52 |
| Oct 23, 2024 | 121.50 |
| Oct 22, 2024 | 121.49 |
| Oct 21, 2024 | 121.45 |
| Oct 18, 2024 | 121.38 |
| Oct 17, 2024 | 121.31 |
| Oct 16, 2024 | 121.25 |
| Oct 15, 2024 | 121.23 |
| Oct 14, 2024 | 121.21 |
| Oct 11, 2024 | 121.18 |
| Oct 10, 2024 | 121.15 |
| Oct 9, 2024 | 121.11 |
| Oct 8, 2024 | 121.10 |
| Oct 7, 2024 | 121.08 |
| Oct 4, 2024 | 121.08 |
| Oct 3, 2024 | 121.09 |
| Oct 2, 2024 | 121.11 |
| Oct 1, 2024 | 121.13 |
| Sep 30, 2024 | 121.15 |
| Sep 27, 2024 | 121.15 |
| Sep 26, 2024 | 121.15 |
| Sep 25, 2024 | 121.15 |
| Sep 24, 2024 | 121.14 |
| Sep 23, 2024 | 121.13 |
| Sep 20, 2024 | 121.14 |
| Sep 19, 2024 | 121.15 |
| Sep 18, 2024 | 121.17 |
| Sep 17, 2024 | 121.19 |
| Sep 16, 2024 | 121.21 |
| Sep 13, 2024 | 121.23 |
| Sep 12, 2024 | 121.24 |
| Sep 11, 2024 | 121.25 |
| Sep 10, 2024 | 121.27 |
| Sep 9, 2024 | 121.29 |
| Sep 6, 2024 | 121.31 |
| Sep 5, 2024 | 121.32 |
| Sep 4, 2024 | 121.31 |
| Sep 3, 2024 | 121.32 |
| Aug 30, 2024 | 121.31 |
| Aug 29, 2024 | 121.25 |
| Aug 28, 2024 | 121.19 |
| Aug 27, 2024 | 121.12 |
| Aug 26, 2024 | 121.04 |
| Aug 23, 2024 | 120.97 |
| Aug 22, 2024 | 120.78 |
| Aug 21, 2024 | 120.61 |
| Aug 20, 2024 | 120.42 |
| Aug 19, 2024 | 120.24 |
| Aug 16, 2024 | 120.06 |
| Aug 15, 2024 | 119.89 |
| Aug 14, 2024 | 119.72 |
| Aug 13, 2024 | 119.55 |
| Aug 12, 2024 | 119.38 |
| Aug 9, 2024 | 119.26 |
| Aug 8, 2024 | 119.13 |
| Aug 7, 2024 | 118.99 |
| Aug 6, 2024 | 118.89 |
| Aug 5, 2024 | 118.80 |
| Aug 2, 2024 | 118.73 |
| Aug 1, 2024 | 118.65 |
| Jul 31, 2024 | 118.52 |
| Jul 30, 2024 | 118.38 |
| Jul 29, 2024 | 118.25 |
| Jul 26, 2024 | 118.12 |
| Jul 25, 2024 | 117.98 |
| Jul 24, 2024 | 117.85 |
| Jul 23, 2024 | 117.71 |
| Jul 22, 2024 | 117.54 |
| Jul 19, 2024 | 117.37 |
| Jul 18, 2024 | 117.23 |
| Jul 17, 2024 | 117.10 |
| Jul 16, 2024 | 116.93 |
| Jul 15, 2024 | 116.72 |
| Jul 12, 2024 | 116.51 |
| Jul 11, 2024 | 116.31 |
| Jul 10, 2024 | 116.12 |
| Jul 9, 2024 | 115.93 |
| Jul 8, 2024 | 115.76 |
| Jul 5, 2024 | 115.56 |
| Jul 3, 2024 | 115.36 |
| Jul 2, 2024 | 115.17 |
| Jul 1, 2024 | 115.00 |
| Jun 28, 2024 | 114.84 |
| Jun 27, 2024 | 114.68 |
| Jun 26, 2024 | 114.55 |
| Jun 25, 2024 | 114.42 |
| Jun 24, 2024 | 114.31 |
| Jun 21, 2024 | 114.20 |
| Jun 20, 2024 | 114.11 |
| Jun 18, 2024 | 114.01 |
| Jun 17, 2024 | 113.91 |
| Jun 14, 2024 | 113.80 |
| Jun 13, 2024 | 113.68 |
| Jun 12, 2024 | 113.54 |
| Jun 11, 2024 | 113.41 |
| Jun 10, 2024 | 113.30 |
| Jun 7, 2024 | 113.21 |
| Jun 6, 2024 | 113.13 |
| Jun 5, 2024 | 113.05 |
| Jun 4, 2024 | 112.97 |
| Jun 3, 2024 | 112.88 |
| May 31, 2024 | 112.78 |
| May 30, 2024 | 112.68 |
| May 29, 2024 | 112.54 |
| May 28, 2024 | 112.38 |
| May 24, 2024 | 112.22 |
| May 23, 2024 | 112.03 |
| May 22, 2024 | 111.86 |
| May 21, 2024 | 111.78 |
| May 20, 2024 | 111.71 |
| May 17, 2024 | 111.64 |
| May 16, 2024 | 111.57 |
| May 15, 2024 | 111.54 |
| May 14, 2024 | 111.53 |
| May 13, 2024 | 111.51 |
| May 10, 2024 | 111.47 |
| May 9, 2024 | 111.43 |
| May 8, 2024 | 111.42 |
| May 7, 2024 | 111.39 |
| May 6, 2024 | 111.38 |
| May 3, 2024 | 111.30 |
| May 2, 2024 | 111.25 |
| May 1, 2024 | 111.19 |
| Apr 30, 2024 | 111.12 |
| Apr 29, 2024 | 111.04 |
| Apr 26, 2024 | 110.94 |
| Apr 25, 2024 | 110.81 |
| Apr 24, 2024 | 110.71 |
| Apr 23, 2024 | 110.58 |
| Apr 22, 2024 | 110.44 |
| Apr 19, 2024 | 110.31 |
| Apr 18, 2024 | 110.20 |
| Apr 17, 2024 | 110.07 |
| Apr 16, 2024 | 109.94 |
| Apr 15, 2024 | 109.79 |
| Apr 12, 2024 | 109.65 |
| Apr 11, 2024 | 109.49 |
| Apr 10, 2024 | 109.31 |
| Apr 9, 2024 | 109.15 |
| Apr 8, 2024 | 108.99 |
| Apr 5, 2024 | 108.82 |
| Apr 4, 2024 | 108.68 |
| Apr 3, 2024 | 108.56 |
| Apr 2, 2024 | 108.44 |
| Apr 1, 2024 | 108.30 |
| Mar 28, 2024 | 108.18 |
| Mar 27, 2024 | 108.05 |
| Mar 26, 2024 | 107.91 |
| Mar 25, 2024 | 107.77 |
| Mar 22, 2024 | 107.62 |
| Mar 21, 2024 | 107.52 |
| Mar 20, 2024 | 107.41 |
| Mar 19, 2024 | 107.28 |
| Mar 18, 2024 | 107.15 |
| Mar 15, 2024 | 107.02 |
| Mar 14, 2024 | 106.88 |
| Mar 13, 2024 | 106.74 |
| Mar 12, 2024 | 106.58 |
| Mar 11, 2024 | 106.43 |
| Mar 8, 2024 | 106.29 |
| Mar 7, 2024 | 106.15 |
| Mar 6, 2024 | 106.00 |
| Mar 5, 2024 | 105.85 |
| Mar 4, 2024 | 105.69 |
| Mar 1, 2024 | 105.48 |
| Feb 29, 2024 | 105.27 |
| Feb 28, 2024 | 105.05 |
| Feb 27, 2024 | 104.83 |
| Feb 26, 2024 | 104.60 |
| Feb 23, 2024 | 104.35 |
| Feb 22, 2024 | 104.10 |
| Feb 21, 2024 | 103.83 |
| Feb 20, 2024 | 103.57 |
| Feb 16, 2024 | 103.26 |
| Feb 15, 2024 | 102.94 |
| Feb 14, 2024 | 102.60 |
| Feb 13, 2024 | 102.26 |
| Feb 12, 2024 | 101.95 |
| Feb 9, 2024 | 101.62 |
| Feb 8, 2024 | 101.26 |
| Feb 7, 2024 | 100.94 |
| Feb 6, 2024 | 100.62 |
| Feb 5, 2024 | 100.31 |
| Feb 2, 2024 | 100.00 |
| Feb 1, 2024 | 99.68 |
| Jan 31, 2024 | 99.40 |
| Jan 30, 2024 | 99.11 |
| Jan 29, 2024 | 98.82 |
| Jan 26, 2024 | 98.51 |
| Jan 25, 2024 | 98.21 |
| Jan 24, 2024 | 97.93 |
| Jan 23, 2024 | 97.65 |
| Jan 22, 2024 | 97.33 |
| Jan 19, 2024 | 97.01 |
| Jan 18, 2024 | 96.72 |
| Jan 17, 2024 | 96.44 |
| Jan 16, 2024 | 96.15 |
| Jan 12, 2024 | 95.87 |
| Jan 11, 2024 | 95.60 |
| Jan 10, 2024 | 95.32 |
| Jan 9, 2024 | 95.05 |
| Jan 8, 2024 | 94.78 |
| Jan 5, 2024 | 94.51 |
| Jan 4, 2024 | 94.28 |
| Jan 3, 2024 | 94.05 |
| Jan 2, 2024 | 93.83 |
| Dec 29, 2023 | 93.60 |
| Dec 28, 2023 | 93.33 |
| Dec 27, 2023 | 93.04 |
| Dec 26, 2023 | 92.76 |
| Dec 22, 2023 | 92.46 |
| Dec 21, 2023 | 92.20 |
| Dec 20, 2023 | 91.95 |
| Dec 19, 2023 | 91.72 |
| Dec 18, 2023 | 91.49 |
| Dec 15, 2023 | 91.26 |
| Dec 14, 2023 | 91.02 |
| Dec 13, 2023 | 90.79 |
| Dec 12, 2023 | 90.59 |
| Dec 11, 2023 | 90.40 |
| Dec 8, 2023 | 90.21 |
| Dec 7, 2023 | 90.04 |
| Dec 6, 2023 | 89.86 |
| Dec 5, 2023 | 89.68 |
| Dec 4, 2023 | 89.49 |
| Dec 1, 2023 | 89.31 |
| Nov 30, 2023 | 89.16 |
| Nov 29, 2023 | 89.01 |
| Nov 28, 2023 | 88.83 |
| Nov 27, 2023 | 88.67 |
| Nov 24, 2023 | 88.52 |
| Nov 22, 2023 | 88.37 |
| Nov 21, 2023 | 88.21 |
| Nov 20, 2023 | 88.04 |
| Nov 17, 2023 | 87.88 |
| Nov 16, 2023 | 87.76 |
| Nov 15, 2023 | 87.63 |
| Nov 14, 2023 | 87.46 |
| Nov 13, 2023 | 87.28 |
| Nov 10, 2023 | 87.15 |
| Nov 9, 2023 | 87.01 |
| Nov 8, 2023 | 86.86 |
| Nov 7, 2023 | 86.73 |
| Nov 6, 2023 | 86.60 |
| Nov 3, 2023 | 86.55 |
| Nov 2, 2023 | 86.48 |
| Nov 1, 2023 | 86.43 |
| Oct 31, 2023 | 86.40 |
| Oct 30, 2023 | 86.34 |
| Oct 27, 2023 | 86.29 |
| Oct 26, 2023 | 86.22 |
| Oct 25, 2023 | 86.15 |
| Oct 24, 2023 | 86.08 |
| Oct 23, 2023 | 85.96 |
| Oct 20, 2023 | 85.85 |
| Oct 19, 2023 | 85.76 |
| Oct 18, 2023 | 85.68 |
| Oct 17, 2023 | 85.61 |
| Oct 16, 2023 | 85.53 |
| Oct 13, 2023 | 85.42 |
| Oct 12, 2023 | 85.34 |
| Oct 11, 2023 | 85.26 |
| Oct 10, 2023 | 85.17 |
| Oct 9, 2023 | 85.10 |
| Oct 6, 2023 | 85.03 |
| Oct 5, 2023 | 84.94 |
| Oct 4, 2023 | 84.88 |
| Oct 3, 2023 | 84.83 |
| Oct 2, 2023 | 84.79 |
| Sep 29, 2023 | 84.73 |
| Sep 28, 2023 | 84.66 |
| Sep 27, 2023 | 84.59 |
| Sep 26, 2023 | 84.52 |
| Sep 25, 2023 | 84.43 |
| Sep 22, 2023 | 84.33 |
| Sep 21, 2023 | 84.24 |
| Sep 20, 2023 | 84.17 |
| Sep 19, 2023 | 84.10 |
| Sep 18, 2023 | 84.01 |
| Sep 15, 2023 | 83.90 |
| Sep 14, 2023 | 83.80 |
| Sep 13, 2023 | 83.68 |
| Sep 12, 2023 | 83.57 |
| Sep 11, 2023 | 83.44 |
| Sep 8, 2023 | 83.30 |
| Sep 7, 2023 | 83.19 |
| Sep 6, 2023 | 83.10 |
| Sep 5, 2023 | 83.03 |
| Sep 1, 2023 | 82.97 |
| Aug 31, 2023 | 82.87 |
| Aug 30, 2023 | 82.80 |
| Aug 29, 2023 | 82.71 |
| Aug 28, 2023 | 82.58 |
| Aug 25, 2023 | 82.47 |
| Aug 24, 2023 | 82.35 |
| Aug 23, 2023 | 82.25 |
| Aug 22, 2023 | 82.14 |
| Aug 21, 2023 | 82.05 |
| Aug 18, 2023 | 81.98 |
| Aug 17, 2023 | 81.91 |
| Aug 16, 2023 | 81.87 |
| Aug 15, 2023 | 81.83 |
| Aug 14, 2023 | 81.79 |
| Aug 11, 2023 | 81.78 |
| Aug 10, 2023 | 81.75 |
| Aug 9, 2023 | 81.71 |
| Aug 8, 2023 | 81.68 |
| Aug 7, 2023 | 81.64 |
| Aug 4, 2023 | 81.52 |
| Aug 3, 2023 | 81.38 |
| Aug 2, 2023 | 81.23 |
| Aug 1, 2023 | 81.10 |
| Jul 31, 2023 | 80.93 |
| Jul 28, 2023 | 80.76 |
| Jul 27, 2023 | 80.62 |
| Jul 26, 2023 | 80.52 |
| Jul 25, 2023 | 80.43 |
| Jul 24, 2023 | 80.33 |
| Jul 21, 2023 | 80.25 |
| Jul 20, 2023 | 80.15 |
| Jul 19, 2023 | 80.05 |
| Jul 18, 2023 | 79.91 |
| Jul 17, 2023 | 79.79 |
| Jul 14, 2023 | 79.66 |
| Jul 13, 2023 | 79.55 |
| Jul 12, 2023 | 79.44 |
| Jul 11, 2023 | 79.36 |
| Jul 10, 2023 | 79.31 |
| Jul 7, 2023 | 79.27 |
| Jul 6, 2023 | 79.25 |
| Jul 5, 2023 | 79.22 |
| Jul 3, 2023 | 79.21 |
| Jun 30, 2023 | 79.20 |
| Jun 29, 2023 | 79.19 |
| Jun 28, 2023 | 79.23 |
| Jun 27, 2023 | 79.24 |
| Jun 26, 2023 | 79.26 |
| Jun 23, 2023 | 79.27 |
| Jun 22, 2023 | 79.26 |
| Jun 21, 2023 | 79.27 |
| Jun 20, 2023 | 79.30 |
| Jun 16, 2023 | 79.34 |
| Jun 15, 2023 | 79.38 |
| Jun 14, 2023 | 79.42 |
| Jun 13, 2023 | 79.47 |
| Jun 12, 2023 | 79.53 |
| Jun 9, 2023 | 79.57 |
| Jun 8, 2023 | 79.61 |
| Jun 7, 2023 | 79.64 |
| Jun 6, 2023 | 79.70 |
| Jun 5, 2023 | 79.74 |
| Jun 2, 2023 | 79.79 |
| Jun 1, 2023 | 79.86 |
| May 31, 2023 | 79.97 |
| May 30, 2023 | 80.07 |
| May 26, 2023 | 80.18 |
| May 25, 2023 | 80.30 |
| May 24, 2023 | 80.39 |
| May 23, 2023 | 80.48 |
| May 22, 2023 | 80.58 |
| May 19, 2023 | 80.67 |
| May 18, 2023 | 80.77 |
| May 17, 2023 | 80.83 |
| May 16, 2023 | 80.89 |
| May 15, 2023 | 80.96 |
| May 12, 2023 | 80.99 |
| May 11, 2023 | 81.03 |
| May 10, 2023 | 81.02 |
| May 9, 2023 | 81.05 |
| May 8, 2023 | 81.12 |
| May 5, 2023 | 81.23 |
| May 4, 2023 | 81.35 |
| May 3, 2023 | 81.44 |
| May 2, 2023 | 81.57 |
| May 1, 2023 | 81.71 |
| Apr 28, 2023 | 81.86 |
| Apr 27, 2023 | 82.01 |
| Apr 26, 2023 | 82.14 |
| Apr 25, 2023 | 82.31 |
| Apr 24, 2023 | 82.54 |
| Apr 21, 2023 | 82.75 |
| Apr 20, 2023 | 82.96 |
| Apr 19, 2023 | 83.16 |
| Apr 18, 2023 | 83.32 |
| Apr 17, 2023 | 83.44 |
| Apr 14, 2023 | 83.59 |
| Apr 13, 2023 | 83.74 |
| Apr 12, 2023 | 83.92 |
| Apr 11, 2023 | 84.13 |
| Apr 10, 2023 | 84.30 |
| Apr 6, 2023 | 84.43 |
| Apr 5, 2023 | 84.55 |
| Apr 4, 2023 | 84.65 |
| Apr 3, 2023 | 84.71 |
| Mar 31, 2023 | 84.81 |
| Mar 30, 2023 | 84.88 |
| Mar 29, 2023 | 84.97 |
| Mar 28, 2023 | 85.11 |
| Mar 27, 2023 | 85.29 |
| Mar 24, 2023 | 85.50 |
| Mar 23, 2023 | 85.71 |
| Mar 22, 2023 | 85.89 |
| Mar 21, 2023 | 86.09 |
| Mar 20, 2023 | 86.29 |
| Mar 17, 2023 | 86.45 |
| Mar 16, 2023 | 86.58 |
| Mar 15, 2023 | 86.72 |
| Mar 14, 2023 | 86.83 |
| Mar 13, 2023 | 86.95 |
| Mar 10, 2023 | 87.05 |
| Mar 9, 2023 | 87.19 |
| Mar 8, 2023 | 87.31 |
| Mar 7, 2023 | 87.44 |
| Mar 6, 2023 | 87.50 |
| Mar 3, 2023 | 87.60 |
| Mar 2, 2023 | 87.70 |
| Mar 1, 2023 | 87.87 |
| Feb 28, 2023 | 87.99 |
| Feb 27, 2023 | 88.10 |
| Feb 24, 2023 | 88.20 |
| Feb 23, 2023 | 88.30 |
| Feb 22, 2023 | 88.46 |
| Feb 21, 2023 | 88.62 |
| Feb 17, 2023 | 88.82 |
| Feb 16, 2023 | 89.00 |
| Feb 15, 2023 | 89.19 |
| Feb 14, 2023 | 89.35 |
| Feb 13, 2023 | 89.56 |
| Feb 10, 2023 | 89.75 |
| Feb 9, 2023 | 89.95 |
| Feb 8, 2023 | 90.14 |
| Feb 7, 2023 | 90.32 |
| Feb 6, 2023 | 90.52 |
| Feb 3, 2023 | 90.80 |
| Feb 2, 2023 | 91.09 |
| Feb 1, 2023 | 91.31 |
| Jan 31, 2023 | 91.57 |
| Jan 30, 2023 | 91.91 |
| Jan 27, 2023 | 92.22 |
| Jan 26, 2023 | 92.51 |
| Jan 25, 2023 | 92.80 |
| Jan 24, 2023 | 93.13 |
| Jan 23, 2023 | 93.45 |
| Jan 20, 2023 | 93.81 |
| Jan 19, 2023 | 94.24 |
| Jan 18, 2023 | 94.67 |
| Jan 17, 2023 | 95.08 |
| Jan 13, 2023 | 95.46 |
| Jan 12, 2023 | 95.89 |
| Jan 11, 2023 | 96.29 |
| Jan 10, 2023 | 96.67 |
| Jan 9, 2023 | 97.10 |
| Jan 6, 2023 | 97.50 |
| Jan 5, 2023 | 97.93 |
| Jan 4, 2023 | 98.31 |
| Jan 3, 2023 | 98.69 |
| Dec 30, 2022 | 99.02 |
| Dec 29, 2022 | 99.32 |
| Dec 28, 2022 | 99.55 |
| Dec 27, 2022 | 99.80 |
| Dec 23, 2022 | 100.08 |
| Dec 22, 2022 | 100.42 |
| Dec 21, 2022 | 100.77 |
| Dec 20, 2022 | 101.02 |
| Dec 19, 2022 | 101.29 |
| Dec 16, 2022 | 101.62 |
| Dec 15, 2022 | 101.97 |
| Dec 14, 2022 | 102.40 |
| Dec 13, 2022 | 102.80 |
| Dec 12, 2022 | 103.21 |
| Dec 9, 2022 | 103.63 |
| Dec 8, 2022 | 104.05 |
| Dec 7, 2022 | 104.43 |
| Dec 6, 2022 | 104.88 |
| Dec 5, 2022 | 105.34 |
| Dec 2, 2022 | 105.81 |
| Dec 1, 2022 | 106.31 |
| Nov 30, 2022 | 106.77 |
| Nov 29, 2022 | 107.21 |
| Nov 28, 2022 | 107.69 |
| Nov 25, 2022 | 108.19 |
| Nov 23, 2022 | 108.59 |
| Nov 22, 2022 | 108.98 |
| Nov 21, 2022 | 109.38 |
| Nov 18, 2022 | 109.76 |
| Nov 17, 2022 | 110.07 |
| Nov 16, 2022 | 110.39 |
| Nov 15, 2022 | 110.71 |
| Nov 14, 2022 | 111.01 |
| Nov 11, 2022 | 111.31 |
| Nov 10, 2022 | 111.54 |
| Nov 9, 2022 | 111.79 |
| Nov 8, 2022 | 112.08 |
| Nov 7, 2022 | 112.41 |
| Nov 4, 2022 | 112.69 |
| Nov 3, 2022 | 112.99 |
| Nov 2, 2022 | 113.27 |
| Nov 1, 2022 | 113.56 |
| Oct 31, 2022 | 113.84 |
| Oct 28, 2022 | 114.12 |
| Oct 27, 2022 | 114.44 |
| Oct 26, 2022 | 114.77 |
| Oct 25, 2022 | 115.10 |
| Oct 24, 2022 | 115.37 |
| Oct 21, 2022 | 115.68 |
| Oct 20, 2022 | 116.00 |
| Oct 19, 2022 | 116.38 |
| Oct 18, 2022 | 116.80 |
| Oct 17, 2022 | 117.28 |
| Oct 14, 2022 | 117.77 |
| Oct 13, 2022 | 118.29 |
| Oct 12, 2022 | 118.77 |
| Oct 11, 2022 | 119.28 |
| Oct 10, 2022 | 119.77 |
| Oct 7, 2022 | 120.25 |
| Oct 6, 2022 | 120.69 |
| Oct 5, 2022 | 121.05 |
| Oct 4, 2022 | 121.42 |
| Oct 3, 2022 | 121.77 |
| Sep 30, 2022 | 122.17 |
| Sep 29, 2022 | 122.53 |
| Sep 28, 2022 | 122.95 |
| Sep 27, 2022 | 123.37 |
| Sep 26, 2022 | 123.81 |
| Sep 23, 2022 | 124.30 |
| Sep 22, 2022 | 124.74 |
| Sep 21, 2022 | 125.10 |
| Sep 20, 2022 | 125.45 |
| Sep 19, 2022 | 125.83 |
| Sep 16, 2022 | 126.19 |
| Sep 15, 2022 | 126.62 |
| Sep 14, 2022 | 127.06 |
| Sep 13, 2022 | 127.48 |
| Sep 12, 2022 | 127.90 |
| Sep 9, 2022 | 128.27 |
| Sep 8, 2022 | 128.67 |
| Sep 7, 2022 | 129.15 |
| Sep 6, 2022 | 129.62 |
| Sep 2, 2022 | 130.11 |
| Sep 1, 2022 | 130.59 |
| Aug 31, 2022 | 131.06 |
| Aug 30, 2022 | 131.50 |
| Aug 29, 2022 | 131.93 |
| Aug 26, 2022 | 132.35 |
| Aug 25, 2022 | 132.80 |
| Aug 24, 2022 | 133.20 |
| Aug 23, 2022 | 133.61 |
| Aug 22, 2022 | 133.93 |
| Aug 19, 2022 | 134.23 |
| Aug 18, 2022 | 134.53 |
| Aug 17, 2022 | 134.80 |
| Aug 16, 2022 | 135.09 |
| Aug 15, 2022 | 135.33 |
| Aug 12, 2022 | 135.53 |
| Aug 11, 2022 | 135.77 |
| Aug 10, 2022 | 136.01 |
| Aug 9, 2022 | 136.23 |
| Aug 8, 2022 | 136.49 |
| Aug 5, 2022 | 136.71 |
| Aug 4, 2022 | 136.94 |
| Aug 3, 2022 | 137.17 |
| Aug 2, 2022 | 137.38 |
| Aug 1, 2022 | 137.62 |
| Jul 29, 2022 | 137.88 |
| Jul 28, 2022 | 138.10 |
| Jul 27, 2022 | 138.33 |
| Jul 26, 2022 | 138.56 |
| Jul 25, 2022 | 138.84 |
| Jul 22, 2022 | 139.11 |
| Jul 21, 2022 | 139.35 |
| Jul 20, 2022 | 139.53 |
| Jul 19, 2022 | 139.75 |
| Jul 18, 2022 | 139.99 |
| Jul 15, 2022 | 140.22 |
| Jul 14, 2022 | 140.44 |
| Jul 13, 2022 | 140.68 |
| Jul 12, 2022 | 140.93 |
| Jul 11, 2022 | 141.18 |
| Jul 8, 2022 | 141.41 |
| Jul 7, 2022 | 141.59 |
| Jul 6, 2022 | 141.76 |
| Jul 5, 2022 | 141.94 |
| Jul 1, 2022 | 142.12 |
| Jun 30, 2022 | 142.31 |
| Jun 29, 2022 | 142.52 |
| Jun 28, 2022 | 142.71 |
| Jun 27, 2022 | 142.91 |
| Jun 24, 2022 | 143.09 |
| Jun 23, 2022 | 143.25 |
| Jun 22, 2022 | 143.43 |
| Jun 21, 2022 | 143.67 |
| Jun 17, 2022 | 143.90 |
| Jun 16, 2022 | 144.15 |
| Jun 15, 2022 | 144.43 |
| Jun 14, 2022 | 144.67 |
| Jun 13, 2022 | 144.90 |
| Jun 10, 2022 | 145.13 |
| Jun 9, 2022 | 145.33 |
| Jun 8, 2022 | 145.49 |
| Jun 7, 2022 | 145.61 |
| Jun 6, 2022 | 145.73 |
| Jun 3, 2022 | 145.87 |
| Jun 2, 2022 | 146.01 |
| Jun 1, 2022 | 146.12 |
| May 31, 2022 | 146.30 |
| May 27, 2022 | 146.50 |
| May 26, 2022 | 146.67 |
| May 25, 2022 | 146.86 |
| May 24, 2022 | 147.04 |
| May 23, 2022 | 147.26 |
| May 20, 2022 | 147.45 |
| May 19, 2022 | 147.64 |
| May 18, 2022 | 147.73 |
| May 17, 2022 | 147.87 |
| May 16, 2022 | 147.95 |
| May 13, 2022 | 148.02 |
| May 12, 2022 | 148.03 |
| May 11, 2022 | 148.09 |
| May 10, 2022 | 148.15 |
| May 9, 2022 | 148.21 |
| May 6, 2022 | 148.28 |
| May 5, 2022 | 148.28 |
| May 4, 2022 | 148.26 |
| May 3, 2022 | 148.20 |
| May 2, 2022 | 148.15 |
| Apr 29, 2022 | 148.07 |
| Apr 28, 2022 | 147.99 |
| Apr 27, 2022 | 147.87 |
| Apr 26, 2022 | 147.80 |
| Apr 25, 2022 | 147.74 |
| Apr 22, 2022 | 147.67 |
| Apr 21, 2022 | 147.62 |
| Apr 20, 2022 | 147.54 |
| Apr 19, 2022 | 147.43 |
| Apr 18, 2022 | 147.28 |
| Apr 14, 2022 | 147.14 |
| Apr 13, 2022 | 146.98 |
| Apr 12, 2022 | 146.80 |
| Apr 11, 2022 | 146.66 |
| Apr 8, 2022 | 146.51 |
| Apr 7, 2022 | 146.38 |
| Apr 6, 2022 | 146.22 |
| Apr 5, 2022 | 146.06 |
| Apr 4, 2022 | 145.84 |
| Apr 1, 2022 | 145.57 |
| Mar 31, 2022 | 145.31 |
| Mar 30, 2022 | 145.04 |
| Mar 29, 2022 | 144.78 |
| Mar 28, 2022 | 144.49 |
| Mar 25, 2022 | 144.22 |
| Mar 24, 2022 | 143.96 |
| Mar 23, 2022 | 143.65 |
| Mar 22, 2022 | 143.39 |
| Mar 21, 2022 | 143.10 |
| Mar 18, 2022 | 142.84 |
| Mar 17, 2022 | 142.55 |
| Mar 16, 2022 | 142.32 |
| Mar 15, 2022 | 142.12 |
| Mar 14, 2022 | 141.97 |
| Mar 11, 2022 | 141.84 |
| Mar 10, 2022 | 141.66 |
| Mar 9, 2022 | 141.41 |
| Mar 8, 2022 | 141.14 |
| Mar 7, 2022 | 140.95 |
| Mar 4, 2022 | 140.74 |
| Mar 3, 2022 | 140.45 |
| Mar 2, 2022 | 140.12 |
| Mar 1, 2022 | 139.70 |
| Feb 28, 2022 | 139.32 |
| Feb 25, 2022 | 138.90 |
| Feb 24, 2022 | 138.47 |
| Feb 23, 2022 | 138.07 |
| Feb 22, 2022 | 137.71 |
| Feb 18, 2022 | 137.30 |
| Feb 17, 2022 | 136.86 |
| Feb 16, 2022 | 136.41 |
| Feb 15, 2022 | 135.93 |
| Feb 14, 2022 | 135.49 |
| Feb 11, 2022 | 135.10 |
| Feb 10, 2022 | 134.70 |
| Feb 9, 2022 | 134.29 |
| Feb 8, 2022 | 133.98 |
| Feb 7, 2022 | 133.69 |
| Feb 4, 2022 | 133.37 |
| Feb 3, 2022 | 133.04 |
| Feb 2, 2022 | 132.78 |
| Feb 1, 2022 | 132.49 |
| Jan 31, 2022 | 132.19 |
| Jan 28, 2022 | 131.91 |
| Jan 27, 2022 | 131.70 |
| Jan 26, 2022 | 131.53 |
| Jan 25, 2022 | 131.36 |
| Jan 24, 2022 | 131.18 |
| Jan 21, 2022 | 130.95 |
| Jan 20, 2022 | 130.76 |
| Jan 19, 2022 | 130.54 |
| Jan 18, 2022 | 130.33 |
| Jan 14, 2022 | 130.09 |
| Jan 13, 2022 | 129.83 |
| Jan 12, 2022 | 129.58 |
| Jan 11, 2022 | 129.23 |
| Jan 10, 2022 | 128.87 |
| Jan 7, 2022 | 128.54 |
| Jan 6, 2022 | 128.22 |
| Jan 5, 2022 | 127.90 |
| Jan 4, 2022 | 127.60 |
| Jan 3, 2022 | 127.24 |
| Dec 31, 2021 | 126.84 |
| Dec 30, 2021 | 126.36 |
| Dec 29, 2021 | 125.90 |
| Dec 28, 2021 | 125.43 |
| Dec 27, 2021 | 124.98 |
| Dec 23, 2021 | 124.48 |
| Dec 22, 2021 | 124.01 |
| Dec 21, 2021 | 123.51 |
| Dec 20, 2021 | 123.03 |
| Dec 17, 2021 | 122.60 |
| Dec 16, 2021 | 122.16 |
| Dec 15, 2021 | 121.77 |
| Dec 14, 2021 | 121.36 |
| Dec 13, 2021 | 121.02 |
| Dec 10, 2021 | 120.65 |
| Dec 9, 2021 | 120.26 |
| Dec 8, 2021 | 119.85 |
| Dec 7, 2021 | 119.43 |
| Dec 6, 2021 | 119.04 |
| Dec 3, 2021 | 118.73 |
| Dec 2, 2021 | 118.44 |
| Dec 1, 2021 | 118.12 |
| Nov 30, 2021 | 117.82 |
| Nov 29, 2021 | 117.46 |
| Nov 26, 2021 | 117.11 |
| Nov 24, 2021 | 116.79 |
| Nov 23, 2021 | 116.47 |
| Nov 22, 2021 | 116.16 |
| Nov 19, 2021 | 115.84 |
| Nov 18, 2021 | 115.45 |
| Nov 17, 2021 | 115.06 |
| Nov 16, 2021 | 114.66 |
| Nov 15, 2021 | 114.22 |
| Nov 12, 2021 | 113.78 |
| Nov 11, 2021 | 113.33 |
| Nov 10, 2021 | 112.87 |
| Nov 9, 2021 | 112.42 |
| Nov 8, 2021 | 111.96 |
| Nov 5, 2021 | 111.54 |
| Nov 4, 2021 | 111.14 |
| Nov 3, 2021 | 110.82 |
| Nov 2, 2021 | 110.53 |
| Nov 1, 2021 | 110.20 |
| Oct 29, 2021 | 109.87 |
| Oct 28, 2021 | 109.55 |
| Oct 27, 2021 | 109.27 |
| Oct 26, 2021 | 109.01 |
| Oct 25, 2021 | 108.71 |
| Oct 22, 2021 | 108.40 |
| Oct 21, 2021 | 108.07 |
| Oct 20, 2021 | 107.73 |
| Oct 19, 2021 | 107.40 |
| Oct 18, 2021 | 107.06 |
| Oct 15, 2021 | 106.77 |
| Oct 14, 2021 | 106.49 |
| Oct 13, 2021 | 106.22 |
| Oct 12, 2021 | 105.94 |
| Oct 11, 2021 | 105.75 |
| Oct 8, 2021 | 105.57 |
| Oct 7, 2021 | 105.43 |
| Oct 6, 2021 | 105.25 |
| Oct 5, 2021 | 105.07 |
| Oct 4, 2021 | 104.91 |
| Oct 1, 2021 | 104.74 |
| Sep 30, 2021 | 104.53 |
| Sep 29, 2021 | 104.33 |
| Sep 28, 2021 | 104.13 |
| Sep 27, 2021 | 103.96 |
| Sep 24, 2021 | 103.72 |
| Sep 23, 2021 | 103.49 |
| Sep 22, 2021 | 103.24 |
| Sep 21, 2021 | 103.01 |
| Sep 20, 2021 | 102.77 |
| Sep 17, 2021 | 102.52 |
| Sep 16, 2021 | 102.29 |
| Sep 15, 2021 | 102.06 |
| Sep 14, 2021 | 101.85 |
| Sep 13, 2021 | 101.62 |
| Sep 10, 2021 | 101.39 |
| Sep 9, 2021 | 101.16 |
| Sep 8, 2021 | 100.90 |
| Sep 7, 2021 | 100.65 |
| Sep 3, 2021 | 100.40 |
| Sep 2, 2021 | 100.15 |
| Sep 1, 2021 | 99.90 |
| Aug 31, 2021 | 99.65 |
| Aug 30, 2021 | 99.41 |
| Aug 27, 2021 | 99.16 |
| Aug 26, 2021 | 98.95 |
| Aug 25, 2021 | 98.77 |
| Aug 24, 2021 | 98.59 |
| Aug 23, 2021 | 98.42 |
| Aug 20, 2021 | 98.25 |
| Aug 19, 2021 | 98.04 |
| Aug 18, 2021 | 97.82 |
| Aug 17, 2021 | 97.61 |
| Aug 16, 2021 | 97.43 |
| Aug 13, 2021 | 97.25 |
| Aug 12, 2021 | 97.08 |
| Aug 11, 2021 | 96.92 |
| Aug 10, 2021 | 96.79 |
| Aug 9, 2021 | 96.66 |
| Aug 6, 2021 | 96.52 |
| Aug 5, 2021 | 96.41 |
| Aug 4, 2021 | 96.30 |
| Aug 3, 2021 | 96.29 |
| Aug 2, 2021 | 96.28 |
| Jul 30, 2021 | 96.29 |
| Jul 29, 2021 | 96.32 |
| Jul 28, 2021 | 96.33 |
| Jul 27, 2021 | 96.33 |
| Jul 26, 2021 | 96.29 |
| Jul 23, 2021 | 96.27 |
| Jul 22, 2021 | 96.23 |
| Jul 21, 2021 | 96.21 |
| Jul 20, 2021 | 96.19 |
| Jul 19, 2021 | 96.17 |
| Jul 16, 2021 | 96.16 |
| Jul 15, 2021 | 96.09 |
| Jul 14, 2021 | 96.03 |
| Jul 13, 2021 | 95.96 |
| Jul 12, 2021 | 95.87 |
| Jul 9, 2021 | 95.79 |
| Jul 8, 2021 | 95.71 |
| Jul 7, 2021 | 95.62 |
| Jul 6, 2021 | 95.51 |
| Jul 2, 2021 | 95.40 |
| Jul 1, 2021 | 95.32 |
| Jun 30, 2021 | 95.24 |
| Jun 29, 2021 | 95.14 |
| Jun 28, 2021 | 95.01 |
| Jun 25, 2021 | 94.88 |
| Jun 24, 2021 | 94.76 |
| Jun 23, 2021 | 94.62 |
| Jun 22, 2021 | 94.49 |
| Jun 21, 2021 | 94.37 |
| Jun 18, 2021 | 94.28 |
| Jun 17, 2021 | 94.19 |
| Jun 16, 2021 | 94.10 |
| Jun 15, 2021 | 94.02 |
| Jun 14, 2021 | 93.96 |
| Jun 11, 2021 | 93.90 |
| Jun 10, 2021 | 93.84 |
| Jun 9, 2021 | 93.79 |
| Jun 8, 2021 | 93.76 |
| Jun 7, 2021 | 93.73 |
| Jun 4, 2021 | 93.69 |
| Jun 3, 2021 | 93.66 |
| Jun 2, 2021 | 93.64 |
| Jun 1, 2021 | 93.59 |
| May 28, 2021 | 93.54 |
| May 27, 2021 | 93.47 |
| May 26, 2021 | 93.38 |
| May 25, 2021 | 93.31 |
| May 24, 2021 | 93.24 |
| May 21, 2021 | 93.24 |
| May 20, 2021 | 93.26 |
| May 19, 2021 | 93.30 |
| May 18, 2021 | 93.36 |
| May 17, 2021 | 93.41 |
| May 14, 2021 | 93.47 |
| May 13, 2021 | 93.51 |
| May 12, 2021 | 93.56 |
| May 11, 2021 | 93.62 |
| May 10, 2021 | 93.65 |
| May 7, 2021 | 93.69 |
| May 6, 2021 | 93.75 |
| May 5, 2021 | 93.85 |
| May 4, 2021 | 93.92 |
| May 3, 2021 | 93.97 |
| Apr 30, 2021 | 94.00 |
| Apr 29, 2021 | 94.01 |
| Apr 28, 2021 | 94.01 |
| Apr 27, 2021 | 93.99 |
| Apr 26, 2021 | 94.00 |
| Apr 23, 2021 | 94.01 |
| Apr 22, 2021 | 94.05 |
| Apr 21, 2021 | 94.07 |
| Apr 20, 2021 | 94.09 |
| Apr 19, 2021 | 94.12 |
| Apr 16, 2021 | 94.13 |
| Apr 15, 2021 | 94.11 |
| Apr 14, 2021 | 94.05 |
| Apr 13, 2021 | 94.01 |
| Apr 12, 2021 | 93.99 |
| Apr 9, 2021 | 93.98 |
| Apr 8, 2021 | 93.98 |
| Apr 7, 2021 | 93.99 |
| Apr 6, 2021 | 93.99 |
| Apr 5, 2021 | 93.98 |
| Apr 1, 2021 | 93.97 |
| Mar 31, 2021 | 93.95 |
| Mar 30, 2021 | 93.94 |
| Mar 29, 2021 | 93.94 |
| Mar 26, 2021 | 93.94 |
| Mar 25, 2021 | 93.93 |
| Mar 24, 2021 | 93.90 |
| Mar 23, 2021 | 93.88 |
| Mar 22, 2021 | 93.81 |
| Mar 19, 2021 | 93.74 |
| Mar 18, 2021 | 93.69 |
| Mar 17, 2021 | 93.63 |
| Mar 16, 2021 | 93.55 |
| Mar 15, 2021 | 93.47 |
| Mar 12, 2021 | 93.37 |
| Mar 11, 2021 | 93.29 |
| Mar 10, 2021 | 93.21 |
| Mar 9, 2021 | 93.17 |
| Mar 8, 2021 | 93.11 |
| Mar 5, 2021 | 93.08 |
| Mar 4, 2021 | 93.02 |
| Mar 3, 2021 | 92.93 |
| Mar 2, 2021 | 92.81 |
| Mar 1, 2021 | 92.67 |
| Feb 26, 2021 | 92.53 |
| Feb 25, 2021 | 92.40 |
| Feb 24, 2021 | 92.21 |
| Feb 23, 2021 | 91.97 |
| Feb 22, 2021 | 91.72 |
| Feb 19, 2021 | 91.46 |
| Feb 18, 2021 | 91.16 |
| Feb 17, 2021 | 90.86 |
| Feb 16, 2021 | 90.57 |
| Feb 12, 2021 | 90.26 |
| Feb 11, 2021 | 89.92 |
| Feb 10, 2021 | 89.55 |
| Feb 9, 2021 | 89.19 |
| Feb 8, 2021 | 88.81 |
| Feb 5, 2021 | 88.42 |
| Feb 4, 2021 | 88.05 |
| Feb 3, 2021 | 87.69 |
| Feb 2, 2021 | 87.34 |
| Feb 1, 2021 | 87.02 |
| Jan 29, 2021 | 86.71 |
| Jan 28, 2021 | 86.38 |
| Jan 27, 2021 | 86.08 |
| Jan 26, 2021 | 85.78 |
| Jan 25, 2021 | 85.45 |
| Jan 22, 2021 | 85.09 |
| Jan 21, 2021 | 84.74 |
| Jan 20, 2021 | 84.41 |
| Jan 19, 2021 | 84.06 |
| Jan 15, 2021 | 83.74 |
| Jan 14, 2021 | 83.41 |
| Jan 13, 2021 | 83.08 |
| Jan 12, 2021 | 82.73 |
| Jan 11, 2021 | 82.38 |
| Jan 8, 2021 | 82.03 |
| Jan 7, 2021 | 81.69 |
| Jan 6, 2021 | 81.38 |
| Jan 5, 2021 | 81.09 |
| Jan 4, 2021 | 80.79 |
| Dec 31, 2020 | 80.50 |
| Dec 30, 2020 | 80.17 |
| Dec 29, 2020 | 79.85 |
| Dec 28, 2020 | 79.50 |
| Dec 24, 2020 | 79.17 |
| Dec 23, 2020 | 78.80 |
| Dec 22, 2020 | 78.45 |
| Dec 21, 2020 | 78.08 |
| Dec 18, 2020 | 77.74 |
| Dec 17, 2020 | 77.42 |
| Dec 16, 2020 | 77.11 |
| Dec 15, 2020 | 76.81 |
| Dec 14, 2020 | 76.53 |
| Dec 11, 2020 | 76.24 |
| Dec 10, 2020 | 75.97 |
| Dec 9, 2020 | 75.69 |
| Dec 8, 2020 | 75.43 |
| Dec 7, 2020 | 75.15 |
| Dec 4, 2020 | 74.88 |
| Dec 3, 2020 | 74.60 |
| Dec 2, 2020 | 74.35 |
| Dec 1, 2020 | 74.12 |
| Nov 30, 2020 | 73.87 |
| Nov 27, 2020 | 73.61 |
| Nov 25, 2020 | 73.37 |
| Nov 24, 2020 | 73.16 |
| Nov 23, 2020 | 72.95 |
| Nov 20, 2020 | 72.73 |
| Nov 19, 2020 | 72.52 |
| Nov 18, 2020 | 72.31 |
| Nov 17, 2020 | 72.10 |
| Nov 16, 2020 | 71.90 |
| Nov 13, 2020 | 71.69 |
| Nov 12, 2020 | 71.50 |
| Nov 11, 2020 | 71.28 |
| Nov 10, 2020 | 71.07 |
| Nov 9, 2020 | 70.81 |
| Nov 6, 2020 | 70.55 |
| Nov 5, 2020 | 70.26 |
| Nov 4, 2020 | 69.96 |
| Nov 3, 2020 | 69.68 |
| Nov 2, 2020 | 69.44 |
| Oct 30, 2020 | 69.20 |
| Oct 29, 2020 | 68.95 |
| Oct 28, 2020 | 68.67 |
| Oct 27, 2020 | 68.38 |
| Oct 26, 2020 | 68.08 |
| Oct 23, 2020 | 67.78 |
| Oct 22, 2020 | 67.47 |
| Oct 21, 2020 | 67.18 |
| Oct 20, 2020 | 66.87 |
| Oct 19, 2020 | 66.52 |
| Oct 16, 2020 | 66.15 |
| Oct 15, 2020 | 65.77 |
| Oct 14, 2020 | 65.40 |
| Oct 13, 2020 | 65.01 |
| Oct 12, 2020 | 64.61 |
| Oct 9, 2020 | 64.24 |
| Oct 8, 2020 | 63.87 |
| Oct 7, 2020 | 63.54 |
| Oct 6, 2020 | 63.21 |
| Oct 5, 2020 | 62.88 |
| Oct 2, 2020 | 62.54 |
| Oct 1, 2020 | 62.21 |
| Sep 30, 2020 | 61.88 |
| Sep 29, 2020 | 61.57 |
| Sep 28, 2020 | 61.29 |
| Sep 25, 2020 | 61.01 |
| Sep 24, 2020 | 60.73 |
| Sep 23, 2020 | 60.46 |
| Sep 22, 2020 | 60.19 |
| Sep 21, 2020 | 59.90 |
| Sep 18, 2020 | 59.64 |
| Sep 17, 2020 | 59.40 |
| Sep 16, 2020 | 59.16 |
| Sep 15, 2020 | 58.92 |
| Sep 14, 2020 | 58.69 |
| Sep 11, 2020 | 58.47 |
| Sep 10, 2020 | 58.28 |
| Sep 9, 2020 | 58.08 |
| Sep 8, 2020 | 57.87 |
| Sep 4, 2020 | 57.67 |
| Sep 3, 2020 | 57.46 |
| Sep 2, 2020 | 57.26 |
| Sep 1, 2020 | 57.05 |
| Aug 31, 2020 | 56.82 |
| Aug 28, 2020 | 56.61 |
| Aug 27, 2020 | 56.36 |
| Aug 26, 2020 | 56.12 |
| Aug 25, 2020 | 55.85 |
| Aug 24, 2020 | 55.59 |
| Aug 21, 2020 | 55.33 |
| Aug 20, 2020 | 55.07 |
| Aug 19, 2020 | 54.82 |
| Aug 18, 2020 | 54.57 |
| Aug 17, 2020 | 54.32 |
| Aug 14, 2020 | 54.08 |
| Aug 13, 2020 | 53.84 |
| Aug 12, 2020 | 53.60 |
| Aug 11, 2020 | 53.39 |
| Aug 10, 2020 | 53.17 |
| Aug 7, 2020 | 52.93 |
| Aug 6, 2020 | 52.70 |
| Aug 5, 2020 | 52.40 |
| Aug 4, 2020 | 52.08 |
| Aug 3, 2020 | 51.78 |
| Jul 31, 2020 | 51.46 |
| Jul 30, 2020 | 51.17 |
| Jul 29, 2020 | 50.87 |
| Jul 28, 2020 | 50.60 |
| Jul 27, 2020 | 50.33 |
| Jul 24, 2020 | 50.08 |
| Jul 23, 2020 | 49.83 |
| Jul 22, 2020 | 49.59 |
| Jul 21, 2020 | 49.32 |
| Jul 20, 2020 | 49.03 |
| Jul 17, 2020 | 48.72 |
| Jul 16, 2020 | 48.45 |
| Jul 15, 2020 | 48.19 |
| Jul 14, 2020 | 47.91 |
| Jul 13, 2020 | 47.63 |
| Jul 10, 2020 | 47.37 |
| Jul 9, 2020 | 47.06 |
| Jul 8, 2020 | 46.76 |
| Jul 7, 2020 | 46.46 |
| Jul 6, 2020 | 46.20 |