Datadog (DDOG) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 134.40 |
| May 21, 2026 | 133.55 |
| May 20, 2026 | 132.76 |
| May 19, 2026 | 132.02 |
| May 18, 2026 | 131.28 |
| May 15, 2026 | 130.61 |
| May 14, 2026 | 129.93 |
| May 13, 2026 | 129.29 |
| May 12, 2026 | 128.60 |
| May 11, 2026 | 128.00 |
| May 8, 2026 | 127.40 |
| May 7, 2026 | 126.86 |
| May 6, 2026 | 126.47 |
| May 5, 2026 | 126.54 |
| May 4, 2026 | 126.61 |
| May 1, 2026 | 126.69 |
| Apr 30, 2026 | 126.80 |
| Apr 29, 2026 | 127.00 |
| Apr 28, 2026 | 127.22 |
| Apr 27, 2026 | 127.47 |
| Apr 24, 2026 | 127.73 |
| Apr 23, 2026 | 128.03 |
| Apr 22, 2026 | 128.34 |
| Apr 21, 2026 | 128.60 |
| Apr 20, 2026 | 128.90 |
| Apr 17, 2026 | 129.17 |
| Apr 16, 2026 | 129.50 |
| Apr 15, 2026 | 130.03 |
| Apr 14, 2026 | 130.59 |
| Apr 13, 2026 | 131.28 |
| Apr 10, 2026 | 132.03 |
| Apr 9, 2026 | 132.84 |
| Apr 8, 2026 | 133.66 |
| Apr 7, 2026 | 134.47 |
| Apr 6, 2026 | 135.30 |
| Apr 2, 2026 | 136.05 |
| Apr 1, 2026 | 136.75 |
| Mar 31, 2026 | 137.12 |
| Mar 30, 2026 | 137.51 |
| Mar 27, 2026 | 137.97 |
| Mar 26, 2026 | 138.46 |
| Mar 25, 2026 | 138.79 |
| Mar 24, 2026 | 139.11 |
| Mar 23, 2026 | 139.46 |
| Mar 20, 2026 | 139.74 |
| Mar 19, 2026 | 140.06 |
| Mar 18, 2026 | 140.32 |
| Mar 17, 2026 | 140.55 |
| Mar 16, 2026 | 140.83 |
| Mar 13, 2026 | 141.12 |
| Mar 12, 2026 | 141.41 |
| Mar 11, 2026 | 141.65 |
| Mar 10, 2026 | 141.97 |
| Mar 9, 2026 | 142.35 |
| Mar 6, 2026 | 142.71 |
| Mar 5, 2026 | 143.04 |
| Mar 4, 2026 | 143.46 |
| Mar 3, 2026 | 143.91 |
| Mar 2, 2026 | 144.34 |
| Feb 27, 2026 | 144.80 |
| Feb 26, 2026 | 145.20 |
| Feb 25, 2026 | 145.55 |
| Feb 24, 2026 | 145.98 |
| Feb 23, 2026 | 146.36 |
| Feb 20, 2026 | 146.78 |
| Feb 19, 2026 | 147.02 |
| Feb 18, 2026 | 147.18 |
| Feb 17, 2026 | 147.32 |
| Feb 13, 2026 | 147.47 |
| Feb 12, 2026 | 147.61 |
| Feb 11, 2026 | 147.73 |
| Feb 10, 2026 | 147.83 |
| Feb 9, 2026 | 147.87 |
| Feb 6, 2026 | 148.08 |
| Feb 5, 2026 | 148.35 |
| Feb 4, 2026 | 148.65 |
| Feb 3, 2026 | 148.88 |
| Feb 2, 2026 | 149.07 |
| Jan 30, 2026 | 149.19 |
| Jan 29, 2026 | 149.26 |
| Jan 28, 2026 | 149.34 |
| Jan 27, 2026 | 149.25 |
| Jan 26, 2026 | 149.20 |
| Jan 23, 2026 | 149.18 |
| Jan 22, 2026 | 149.24 |
| Jan 21, 2026 | 149.34 |
| Jan 20, 2026 | 149.42 |
| Jan 16, 2026 | 149.51 |
| Jan 15, 2026 | 149.61 |
| Jan 14, 2026 | 149.71 |
| Jan 13, 2026 | 149.78 |
| Jan 12, 2026 | 149.81 |
| Jan 9, 2026 | 149.83 |
| Jan 8, 2026 | 149.87 |
| Jan 7, 2026 | 149.83 |
| Jan 6, 2026 | 149.66 |
| Jan 5, 2026 | 149.58 |
| Jan 2, 2026 | 149.53 |
| Dec 31, 2025 | 149.48 |
| Dec 30, 2025 | 149.43 |
| Dec 29, 2025 | 149.42 |
| Dec 26, 2025 | 149.41 |
| Dec 24, 2025 | 149.36 |
| Dec 23, 2025 | 149.37 |
| Dec 22, 2025 | 149.31 |
| Dec 19, 2025 | 149.30 |
| Dec 18, 2025 | 149.38 |
| Dec 17, 2025 | 149.50 |
| Dec 16, 2025 | 149.64 |
| Dec 15, 2025 | 149.74 |
| Dec 12, 2025 | 149.78 |
| Dec 11, 2025 | 149.76 |
| Dec 10, 2025 | 149.71 |
| Dec 9, 2025 | 149.65 |
| Dec 8, 2025 | 149.58 |
| Dec 5, 2025 | 149.47 |
| Dec 4, 2025 | 149.35 |
| Dec 3, 2025 | 149.22 |
| Dec 2, 2025 | 149.05 |
| Dec 1, 2025 | 148.86 |
| Nov 28, 2025 | 148.66 |
| Nov 26, 2025 | 148.48 |
| Nov 25, 2025 | 148.36 |
| Nov 24, 2025 | 148.29 |
| Nov 21, 2025 | 148.26 |
| Nov 20, 2025 | 148.04 |
| Nov 19, 2025 | 147.76 |
| Nov 18, 2025 | 147.34 |
| Nov 17, 2025 | 146.90 |
| Nov 14, 2025 | 146.41 |
| Nov 13, 2025 | 145.86 |
| Nov 12, 2025 | 145.31 |
| Nov 11, 2025 | 144.70 |
| Nov 10, 2025 | 143.99 |
| Nov 7, 2025 | 143.30 |
| Nov 6, 2025 | 142.63 |
| Nov 5, 2025 | 141.94 |
| Nov 4, 2025 | 141.60 |
| Nov 3, 2025 | 141.25 |
| Oct 31, 2025 | 140.81 |
| Oct 30, 2025 | 140.39 |
| Oct 29, 2025 | 140.03 |
| Oct 28, 2025 | 139.69 |
| Oct 27, 2025 | 139.33 |
| Oct 24, 2025 | 138.95 |
| Oct 23, 2025 | 138.58 |
| Oct 22, 2025 | 138.19 |
| Oct 21, 2025 | 137.82 |
| Oct 20, 2025 | 137.43 |
| Oct 17, 2025 | 137.03 |
| Oct 16, 2025 | 136.68 |
| Oct 15, 2025 | 136.31 |
| Oct 14, 2025 | 135.87 |
| Oct 13, 2025 | 135.40 |
| Oct 10, 2025 | 134.92 |
| Oct 9, 2025 | 134.49 |
| Oct 8, 2025 | 134.03 |
| Oct 7, 2025 | 133.56 |
| Oct 6, 2025 | 133.21 |
| Oct 3, 2025 | 132.81 |
| Oct 2, 2025 | 132.42 |
| Oct 1, 2025 | 131.98 |
| Sep 30, 2025 | 131.55 |
| Sep 29, 2025 | 131.19 |
| Sep 26, 2025 | 130.79 |
| Sep 25, 2025 | 130.46 |
| Sep 24, 2025 | 130.14 |
| Sep 23, 2025 | 129.84 |
| Sep 22, 2025 | 129.49 |
| Sep 19, 2025 | 129.13 |
| Sep 18, 2025 | 128.76 |
| Sep 17, 2025 | 128.40 |
| Sep 16, 2025 | 128.06 |
| Sep 15, 2025 | 127.66 |
| Sep 12, 2025 | 127.19 |
| Sep 11, 2025 | 126.71 |
| Sep 10, 2025 | 126.23 |
| Sep 9, 2025 | 125.76 |
| Sep 8, 2025 | 125.28 |
| Sep 5, 2025 | 124.83 |
| Sep 4, 2025 | 124.39 |
| Sep 3, 2025 | 124.01 |
| Sep 2, 2025 | 123.65 |
| Aug 29, 2025 | 123.18 |
| Aug 28, 2025 | 122.69 |
| Aug 27, 2025 | 122.16 |
| Aug 26, 2025 | 121.79 |
| Aug 25, 2025 | 121.54 |
| Aug 22, 2025 | 121.27 |
| Aug 21, 2025 | 120.95 |
| Aug 20, 2025 | 120.67 |
| Aug 19, 2025 | 120.43 |
| Aug 18, 2025 | 120.22 |
| Aug 15, 2025 | 120.04 |
| Aug 14, 2025 | 119.87 |
| Aug 13, 2025 | 119.67 |
| Aug 12, 2025 | 119.42 |
| Aug 11, 2025 | 119.17 |
| Aug 8, 2025 | 118.91 |
| Aug 7, 2025 | 118.64 |
| Aug 6, 2025 | 118.30 |
| Aug 5, 2025 | 117.92 |
| Aug 4, 2025 | 117.61 |
| Aug 1, 2025 | 117.23 |
| Jul 31, 2025 | 116.90 |
| Jul 30, 2025 | 116.59 |
| Jul 29, 2025 | 116.22 |
| Jul 28, 2025 | 115.87 |
| Jul 25, 2025 | 115.51 |
| Jul 24, 2025 | 115.15 |
| Jul 23, 2025 | 114.85 |
| Jul 22, 2025 | 114.54 |
| Jul 21, 2025 | 114.23 |
| Jul 18, 2025 | 113.92 |
| Jul 17, 2025 | 113.65 |
| Jul 16, 2025 | 113.41 |
| Jul 15, 2025 | 113.28 |
| Jul 14, 2025 | 113.16 |
| Jul 11, 2025 | 113.08 |
| Jul 10, 2025 | 113.02 |
| Jul 9, 2025 | 113.00 |
| Jul 8, 2025 | 113.06 |
| Jul 7, 2025 | 113.05 |
| Jul 3, 2025 | 113.00 |
| Jul 2, 2025 | 112.87 |
| Jul 1, 2025 | 112.97 |
| Jun 30, 2025 | 113.10 |
| Jun 27, 2025 | 113.21 |
| Jun 26, 2025 | 113.32 |
| Jun 25, 2025 | 113.44 |
| Jun 24, 2025 | 113.56 |
| Jun 23, 2025 | 113.71 |
| Jun 20, 2025 | 113.94 |
| Jun 18, 2025 | 114.08 |
| Jun 17, 2025 | 114.19 |
| Jun 16, 2025 | 114.34 |
| Jun 13, 2025 | 114.53 |
| Jun 12, 2025 | 114.71 |
| Jun 11, 2025 | 114.86 |
| Jun 10, 2025 | 115.04 |
| Jun 9, 2025 | 115.26 |
| Jun 6, 2025 | 115.44 |
| Jun 5, 2025 | 115.59 |
| Jun 4, 2025 | 115.78 |
| Jun 3, 2025 | 116.00 |
| Jun 2, 2025 | 116.23 |
| May 30, 2025 | 116.51 |
| May 29, 2025 | 116.78 |
| May 28, 2025 | 117.05 |
| May 27, 2025 | 117.31 |
| May 23, 2025 | 117.58 |
| May 22, 2025 | 117.90 |
| May 21, 2025 | 118.21 |
| May 20, 2025 | 118.56 |
| May 19, 2025 | 118.87 |
| May 16, 2025 | 119.20 |
| May 15, 2025 | 119.50 |
| May 14, 2025 | 119.83 |
| May 13, 2025 | 120.20 |
| May 12, 2025 | 120.59 |
| May 9, 2025 | 120.99 |
| May 8, 2025 | 121.47 |
| May 7, 2025 | 121.95 |
| May 6, 2025 | 122.44 |
| May 5, 2025 | 122.99 |
| May 2, 2025 | 123.62 |
| May 1, 2025 | 124.20 |
| Apr 30, 2025 | 124.80 |
| Apr 29, 2025 | 125.32 |
| Apr 28, 2025 | 125.83 |
| Apr 25, 2025 | 126.34 |
| Apr 24, 2025 | 126.84 |
| Apr 23, 2025 | 127.39 |
| Apr 22, 2025 | 128.01 |
| Apr 21, 2025 | 128.65 |
| Apr 17, 2025 | 129.20 |
| Apr 16, 2025 | 129.64 |
| Apr 15, 2025 | 130.05 |
| Apr 14, 2025 | 130.39 |
| Apr 11, 2025 | 130.73 |
| Apr 10, 2025 | 131.12 |
| Apr 9, 2025 | 131.48 |
| Apr 8, 2025 | 131.74 |
| Apr 7, 2025 | 132.09 |
| Apr 4, 2025 | 132.45 |
| Apr 3, 2025 | 132.87 |
| Apr 2, 2025 | 133.21 |
| Apr 1, 2025 | 133.44 |
| Mar 31, 2025 | 133.69 |
| Mar 28, 2025 | 133.93 |
| Mar 27, 2025 | 134.17 |
| Mar 26, 2025 | 134.41 |
| Mar 25, 2025 | 134.61 |
| Mar 24, 2025 | 134.77 |
| Mar 21, 2025 | 134.94 |
| Mar 20, 2025 | 135.12 |
| Mar 19, 2025 | 135.31 |
| Mar 18, 2025 | 135.51 |
| Mar 17, 2025 | 135.74 |
| Mar 14, 2025 | 135.98 |
| Mar 13, 2025 | 136.22 |
| Mar 12, 2025 | 136.50 |
| Mar 11, 2025 | 136.75 |
| Mar 10, 2025 | 137.02 |
| Mar 7, 2025 | 137.30 |
| Mar 6, 2025 | 137.50 |
| Mar 5, 2025 | 137.64 |
| Mar 4, 2025 | 137.73 |
| Mar 3, 2025 | 137.80 |
| Feb 28, 2025 | 137.89 |
| Feb 27, 2025 | 137.90 |
| Feb 26, 2025 | 137.93 |
| Feb 25, 2025 | 137.93 |
| Feb 24, 2025 | 137.94 |
| Feb 21, 2025 | 137.90 |
| Feb 20, 2025 | 137.85 |
| Feb 19, 2025 | 137.75 |
| Feb 18, 2025 | 137.63 |
| Feb 14, 2025 | 137.49 |
| Feb 13, 2025 | 137.32 |
| Feb 12, 2025 | 137.12 |
| Feb 11, 2025 | 136.77 |
| Feb 10, 2025 | 136.44 |
| Feb 7, 2025 | 136.08 |
| Feb 6, 2025 | 135.74 |
| Feb 5, 2025 | 135.39 |
| Feb 4, 2025 | 135.04 |
| Feb 3, 2025 | 134.66 |
| Jan 31, 2025 | 134.31 |
| Jan 30, 2025 | 133.95 |
| Jan 29, 2025 | 133.63 |
| Jan 28, 2025 | 133.26 |
| Jan 27, 2025 | 132.85 |
| Jan 24, 2025 | 132.59 |
| Jan 23, 2025 | 132.34 |
| Jan 22, 2025 | 132.07 |
| Jan 21, 2025 | 131.83 |
| Jan 17, 2025 | 131.61 |
| Jan 16, 2025 | 131.40 |
| Jan 15, 2025 | 131.19 |
| Jan 14, 2025 | 130.95 |
| Jan 13, 2025 | 130.72 |
| Jan 10, 2025 | 130.52 |
| Jan 8, 2025 | 130.26 |
| Jan 7, 2025 | 130.01 |
| Jan 6, 2025 | 129.73 |
| Jan 3, 2025 | 129.42 |
| Jan 2, 2025 | 129.09 |
| Dec 31, 2024 | 128.78 |
| Dec 30, 2024 | 128.49 |
| Dec 27, 2024 | 128.13 |
| Dec 26, 2024 | 127.72 |
| Dec 24, 2024 | 127.30 |
| Dec 23, 2024 | 126.88 |
| Dec 20, 2024 | 126.54 |
| Dec 19, 2024 | 126.21 |
| Dec 18, 2024 | 125.89 |
| Dec 17, 2024 | 125.57 |
| Dec 16, 2024 | 125.18 |
| Dec 13, 2024 | 124.82 |
| Dec 12, 2024 | 124.47 |
| Dec 11, 2024 | 124.13 |
| Dec 10, 2024 | 123.78 |
| Dec 9, 2024 | 123.42 |
| Dec 6, 2024 | 123.00 |
| Dec 5, 2024 | 122.52 |
| Dec 4, 2024 | 122.20 |
| Dec 3, 2024 | 121.83 |
| Dec 2, 2024 | 121.56 |
| Nov 29, 2024 | 121.30 |
| Nov 27, 2024 | 121.04 |
| Nov 26, 2024 | 120.78 |
| Nov 25, 2024 | 120.56 |
| Nov 22, 2024 | 120.34 |
| Nov 21, 2024 | 120.11 |
| Nov 20, 2024 | 119.99 |
| Nov 19, 2024 | 119.94 |
| Nov 18, 2024 | 119.90 |
| Nov 15, 2024 | 119.93 |
| Nov 14, 2024 | 119.90 |
| Nov 13, 2024 | 119.78 |
| Nov 12, 2024 | 119.68 |
| Nov 11, 2024 | 119.62 |
| Nov 8, 2024 | 119.56 |
| Nov 7, 2024 | 119.48 |
| Nov 6, 2024 | 119.35 |
| Nov 5, 2024 | 119.24 |
| Nov 4, 2024 | 119.19 |
| Nov 1, 2024 | 119.12 |
| Oct 31, 2024 | 119.04 |
| Oct 30, 2024 | 118.92 |
| Oct 29, 2024 | 118.73 |
| Oct 28, 2024 | 118.54 |
| Oct 25, 2024 | 118.38 |
| Oct 24, 2024 | 118.20 |
| Oct 23, 2024 | 118.06 |
| Oct 22, 2024 | 117.94 |
| Oct 21, 2024 | 117.87 |
| Oct 18, 2024 | 117.83 |
| Oct 17, 2024 | 117.77 |
| Oct 16, 2024 | 117.74 |
| Oct 15, 2024 | 117.70 |
| Oct 14, 2024 | 117.66 |
| Oct 11, 2024 | 117.60 |
| Oct 10, 2024 | 117.51 |
| Oct 9, 2024 | 117.41 |
| Oct 8, 2024 | 117.36 |
| Oct 7, 2024 | 117.31 |
| Oct 4, 2024 | 117.26 |
| Oct 3, 2024 | 117.21 |
| Oct 2, 2024 | 117.23 |
| Oct 1, 2024 | 117.22 |
| Sep 30, 2024 | 117.26 |
| Sep 27, 2024 | 117.23 |
| Sep 26, 2024 | 117.36 |
| Sep 25, 2024 | 117.46 |
| Sep 24, 2024 | 117.55 |
| Sep 23, 2024 | 117.64 |
| Sep 20, 2024 | 117.74 |
| Sep 19, 2024 | 117.88 |
| Sep 18, 2024 | 118.04 |
| Sep 17, 2024 | 118.16 |
| Sep 16, 2024 | 118.31 |
| Sep 13, 2024 | 118.46 |
| Sep 12, 2024 | 118.59 |
| Sep 11, 2024 | 118.69 |
| Sep 10, 2024 | 118.85 |
| Sep 9, 2024 | 119.00 |
| Sep 6, 2024 | 119.19 |
| Sep 5, 2024 | 119.38 |
| Sep 4, 2024 | 119.56 |
| Sep 3, 2024 | 119.78 |
| Aug 30, 2024 | 119.92 |
| Aug 29, 2024 | 120.01 |
| Aug 28, 2024 | 120.12 |
| Aug 27, 2024 | 120.23 |
| Aug 26, 2024 | 120.27 |
| Aug 23, 2024 | 120.32 |
| Aug 22, 2024 | 120.39 |
| Aug 21, 2024 | 120.47 |
| Aug 20, 2024 | 120.53 |
| Aug 19, 2024 | 120.60 |
| Aug 16, 2024 | 120.66 |
| Aug 15, 2024 | 120.74 |
| Aug 14, 2024 | 120.81 |
| Aug 13, 2024 | 120.90 |
| Aug 12, 2024 | 120.99 |
| Aug 9, 2024 | 121.08 |
| Aug 8, 2024 | 121.17 |
| Aug 7, 2024 | 121.23 |
| Aug 6, 2024 | 121.38 |
| Aug 5, 2024 | 121.56 |
| Aug 2, 2024 | 121.74 |
| Aug 1, 2024 | 121.88 |
| Jul 31, 2024 | 121.96 |
| Jul 30, 2024 | 122.03 |
| Jul 29, 2024 | 122.13 |
| Jul 26, 2024 | 122.18 |
| Jul 25, 2024 | 122.31 |
| Jul 24, 2024 | 122.41 |
| Jul 23, 2024 | 122.55 |
| Jul 22, 2024 | 122.62 |
| Jul 19, 2024 | 122.72 |
| Jul 18, 2024 | 122.82 |
| Jul 17, 2024 | 122.93 |
| Jul 16, 2024 | 123.03 |
| Jul 15, 2024 | 122.98 |
| Jul 12, 2024 | 122.96 |
| Jul 11, 2024 | 122.98 |
| Jul 10, 2024 | 123.03 |
| Jul 9, 2024 | 123.12 |
| Jul 8, 2024 | 123.18 |
| Jul 5, 2024 | 123.20 |
| Jul 3, 2024 | 123.20 |
| Jul 2, 2024 | 123.20 |
| Jul 1, 2024 | 123.19 |
| Jun 28, 2024 | 123.18 |
| Jun 27, 2024 | 123.19 |
| Jun 26, 2024 | 123.25 |
| Jun 25, 2024 | 123.29 |
| Jun 24, 2024 | 123.34 |
| Jun 21, 2024 | 123.42 |
| Jun 20, 2024 | 123.54 |
| Jun 18, 2024 | 123.62 |
| Jun 17, 2024 | 123.67 |
| Jun 14, 2024 | 123.73 |
| Jun 13, 2024 | 123.84 |
| Jun 12, 2024 | 123.97 |
| Jun 11, 2024 | 124.09 |
| Jun 10, 2024 | 124.21 |
| Jun 7, 2024 | 124.34 |
| Jun 6, 2024 | 124.48 |
| Jun 5, 2024 | 124.61 |
| Jun 4, 2024 | 124.72 |
| Jun 3, 2024 | 124.83 |
| May 31, 2024 | 124.95 |
| May 30, 2024 | 125.04 |
| May 29, 2024 | 125.03 |
| May 28, 2024 | 124.94 |
| May 24, 2024 | 124.84 |
| May 23, 2024 | 124.76 |
| May 22, 2024 | 124.75 |
| May 21, 2024 | 124.75 |
| May 20, 2024 | 124.77 |
| May 17, 2024 | 124.79 |
| May 16, 2024 | 124.81 |
| May 15, 2024 | 124.83 |
| May 14, 2024 | 124.85 |
| May 13, 2024 | 124.91 |
| May 10, 2024 | 124.96 |
| May 9, 2024 | 125.00 |
| May 8, 2024 | 125.04 |
| May 7, 2024 | 125.04 |
| May 6, 2024 | 125.07 |
| May 3, 2024 | 124.94 |
| May 2, 2024 | 124.84 |
| May 1, 2024 | 124.74 |
| Apr 30, 2024 | 124.61 |
| Apr 29, 2024 | 124.54 |
| Apr 26, 2024 | 124.43 |
| Apr 25, 2024 | 124.30 |
| Apr 24, 2024 | 124.22 |
| Apr 23, 2024 | 124.11 |
| Apr 22, 2024 | 123.99 |
| Apr 19, 2024 | 123.89 |
| Apr 18, 2024 | 123.82 |
| Apr 17, 2024 | 123.69 |
| Apr 16, 2024 | 123.57 |
| Apr 15, 2024 | 123.42 |
| Apr 12, 2024 | 123.26 |
| Apr 11, 2024 | 123.07 |
| Apr 10, 2024 | 122.86 |
| Apr 9, 2024 | 122.69 |
| Apr 8, 2024 | 122.48 |
| Apr 5, 2024 | 122.26 |
| Apr 4, 2024 | 122.02 |
| Apr 3, 2024 | 121.81 |
| Apr 2, 2024 | 121.62 |
| Apr 1, 2024 | 121.17 |
| Mar 28, 2024 | 120.76 |
| Mar 27, 2024 | 120.31 |
| Mar 26, 2024 | 119.88 |
| Mar 25, 2024 | 119.46 |
| Mar 22, 2024 | 119.04 |
| Mar 21, 2024 | 118.62 |
| Mar 20, 2024 | 118.20 |
| Mar 19, 2024 | 117.78 |
| Mar 18, 2024 | 117.44 |
| Mar 15, 2024 | 117.09 |
| Mar 14, 2024 | 116.75 |
| Mar 13, 2024 | 116.40 |
| Mar 12, 2024 | 116.05 |
| Mar 11, 2024 | 115.72 |
| Mar 8, 2024 | 115.41 |
| Mar 7, 2024 | 115.08 |
| Mar 6, 2024 | 114.73 |
| Mar 5, 2024 | 114.38 |
| Mar 4, 2024 | 114.06 |
| Mar 1, 2024 | 113.66 |
| Feb 29, 2024 | 113.30 |
| Feb 28, 2024 | 112.88 |
| Feb 27, 2024 | 112.46 |
| Feb 26, 2024 | 112.02 |
| Feb 23, 2024 | 111.65 |
| Feb 22, 2024 | 111.26 |
| Feb 21, 2024 | 110.84 |
| Feb 20, 2024 | 110.46 |
| Feb 16, 2024 | 110.05 |
| Feb 15, 2024 | 109.64 |
| Feb 14, 2024 | 109.21 |
| Feb 13, 2024 | 108.73 |
| Feb 12, 2024 | 108.34 |
| Feb 9, 2024 | 107.92 |
| Feb 8, 2024 | 107.51 |
| Feb 7, 2024 | 107.15 |
| Feb 6, 2024 | 106.81 |
| Feb 5, 2024 | 106.50 |
| Feb 2, 2024 | 106.17 |
| Feb 1, 2024 | 105.84 |
| Jan 31, 2024 | 105.55 |
| Jan 30, 2024 | 105.27 |
| Jan 29, 2024 | 104.98 |
| Jan 26, 2024 | 104.67 |
| Jan 25, 2024 | 104.41 |
| Jan 24, 2024 | 104.15 |
| Jan 23, 2024 | 103.87 |
| Jan 22, 2024 | 103.52 |
| Jan 19, 2024 | 103.11 |
| Jan 18, 2024 | 102.74 |
| Jan 17, 2024 | 102.39 |
| Jan 16, 2024 | 102.08 |
| Jan 12, 2024 | 101.78 |
| Jan 11, 2024 | 101.50 |
| Jan 10, 2024 | 101.22 |
| Jan 9, 2024 | 100.92 |
| Jan 8, 2024 | 100.62 |
| Jan 5, 2024 | 100.31 |
| Jan 4, 2024 | 100.05 |
| Jan 3, 2024 | 99.81 |
| Jan 2, 2024 | 99.60 |
| Dec 29, 2023 | 99.31 |
| Dec 28, 2023 | 98.98 |
| Dec 27, 2023 | 98.81 |
| Dec 26, 2023 | 98.65 |
| Dec 22, 2023 | 98.48 |
| Dec 21, 2023 | 98.33 |
| Dec 20, 2023 | 98.25 |
| Dec 19, 2023 | 98.21 |
| Dec 18, 2023 | 98.11 |
| Dec 15, 2023 | 97.97 |
| Dec 14, 2023 | 97.85 |
| Dec 13, 2023 | 97.80 |
| Dec 12, 2023 | 97.74 |
| Dec 11, 2023 | 97.69 |
| Dec 8, 2023 | 97.65 |
| Dec 7, 2023 | 97.66 |
| Dec 6, 2023 | 97.65 |
| Dec 5, 2023 | 97.63 |
| Dec 4, 2023 | 97.54 |
| Dec 1, 2023 | 97.45 |
| Nov 30, 2023 | 97.32 |
| Nov 29, 2023 | 97.20 |
| Nov 28, 2023 | 97.05 |
| Nov 27, 2023 | 96.89 |
| Nov 24, 2023 | 96.74 |
| Nov 22, 2023 | 96.59 |
| Nov 21, 2023 | 96.45 |
| Nov 20, 2023 | 96.32 |
| Nov 17, 2023 | 96.16 |
| Nov 16, 2023 | 96.05 |
| Nov 15, 2023 | 95.92 |
| Nov 14, 2023 | 95.76 |
| Nov 13, 2023 | 95.60 |
| Nov 10, 2023 | 95.50 |
| Nov 9, 2023 | 95.39 |
| Nov 8, 2023 | 95.35 |
| Nov 7, 2023 | 95.31 |
| Nov 6, 2023 | 95.27 |
| Nov 3, 2023 | 95.44 |
| Nov 2, 2023 | 95.59 |
| Nov 1, 2023 | 95.78 |
| Oct 31, 2023 | 95.93 |
| Oct 30, 2023 | 96.08 |
| Oct 27, 2023 | 96.21 |
| Oct 26, 2023 | 96.41 |
| Oct 25, 2023 | 96.61 |
| Oct 24, 2023 | 96.78 |
| Oct 23, 2023 | 96.85 |
| Oct 20, 2023 | 96.94 |
| Oct 19, 2023 | 97.02 |
| Oct 18, 2023 | 97.07 |
| Oct 17, 2023 | 97.12 |
| Oct 16, 2023 | 97.15 |
| Oct 13, 2023 | 97.17 |
| Oct 12, 2023 | 97.23 |
| Oct 11, 2023 | 97.27 |
| Oct 10, 2023 | 97.32 |
| Oct 9, 2023 | 97.32 |
| Oct 6, 2023 | 97.29 |
| Oct 5, 2023 | 97.23 |
| Oct 4, 2023 | 97.21 |
| Oct 3, 2023 | 97.19 |
| Oct 2, 2023 | 97.18 |
| Sep 29, 2023 | 97.06 |
| Sep 28, 2023 | 96.93 |
| Sep 27, 2023 | 96.81 |
| Sep 26, 2023 | 96.68 |
| Sep 25, 2023 | 96.48 |
| Sep 22, 2023 | 96.23 |
| Sep 21, 2023 | 96.00 |
| Sep 20, 2023 | 95.79 |
| Sep 19, 2023 | 95.57 |
| Sep 18, 2023 | 95.33 |
| Sep 15, 2023 | 95.01 |
| Sep 14, 2023 | 94.72 |
| Sep 13, 2023 | 94.42 |
| Sep 12, 2023 | 94.12 |
| Sep 11, 2023 | 93.84 |
| Sep 8, 2023 | 93.52 |
| Sep 7, 2023 | 93.24 |
| Sep 6, 2023 | 92.94 |
| Sep 5, 2023 | 92.65 |
| Sep 1, 2023 | 92.34 |
| Aug 31, 2023 | 92.01 |
| Aug 30, 2023 | 91.71 |
| Aug 29, 2023 | 91.42 |
| Aug 28, 2023 | 91.15 |
| Aug 25, 2023 | 90.91 |
| Aug 24, 2023 | 90.69 |
| Aug 23, 2023 | 90.50 |
| Aug 22, 2023 | 90.23 |
| Aug 21, 2023 | 89.97 |
| Aug 18, 2023 | 89.70 |
| Aug 17, 2023 | 89.42 |
| Aug 16, 2023 | 89.17 |
| Aug 15, 2023 | 88.94 |
| Aug 14, 2023 | 88.72 |
| Aug 11, 2023 | 88.51 |
| Aug 10, 2023 | 88.28 |
| Aug 9, 2023 | 88.06 |
| Aug 8, 2023 | 87.89 |
| Aug 7, 2023 | 87.68 |
| Aug 4, 2023 | 87.28 |
| Aug 3, 2023 | 86.86 |
| Aug 2, 2023 | 86.44 |
| Aug 1, 2023 | 86.08 |
| Jul 31, 2023 | 85.65 |
| Jul 28, 2023 | 85.23 |
| Jul 27, 2023 | 84.87 |
| Jul 26, 2023 | 84.55 |
| Jul 25, 2023 | 84.18 |
| Jul 24, 2023 | 83.78 |
| Jul 21, 2023 | 83.43 |
| Jul 20, 2023 | 83.11 |
| Jul 19, 2023 | 82.77 |
| Jul 18, 2023 | 82.41 |
| Jul 17, 2023 | 82.07 |
| Jul 14, 2023 | 81.73 |
| Jul 13, 2023 | 81.44 |
| Jul 12, 2023 | 81.18 |
| Jul 11, 2023 | 81.01 |
| Jul 10, 2023 | 80.81 |
| Jul 7, 2023 | 80.62 |
| Jul 6, 2023 | 80.45 |
| Jul 5, 2023 | 80.31 |
| Jul 3, 2023 | 80.15 |
| Jun 30, 2023 | 79.97 |
| Jun 29, 2023 | 79.76 |
| Jun 28, 2023 | 79.59 |
| Jun 27, 2023 | 79.48 |
| Jun 26, 2023 | 79.35 |
| Jun 23, 2023 | 79.16 |
| Jun 22, 2023 | 78.96 |
| Jun 21, 2023 | 78.79 |
| Jun 20, 2023 | 78.63 |
| Jun 16, 2023 | 78.37 |
| Jun 15, 2023 | 78.15 |
| Jun 14, 2023 | 77.92 |
| Jun 13, 2023 | 77.67 |
| Jun 12, 2023 | 77.37 |
| Jun 9, 2023 | 77.09 |
| Jun 8, 2023 | 76.86 |
| Jun 7, 2023 | 76.61 |
| Jun 6, 2023 | 76.36 |
| Jun 5, 2023 | 76.03 |
| Jun 2, 2023 | 75.70 |
| Jun 1, 2023 | 75.37 |
| May 31, 2023 | 75.06 |
| May 30, 2023 | 74.75 |
| May 26, 2023 | 74.50 |
| May 25, 2023 | 74.29 |
| May 24, 2023 | 74.10 |
| May 23, 2023 | 73.91 |
| May 22, 2023 | 73.67 |
| May 19, 2023 | 73.44 |
| May 18, 2023 | 73.24 |
| May 17, 2023 | 73.03 |
| May 16, 2023 | 72.89 |
| May 15, 2023 | 72.77 |
| May 12, 2023 | 72.64 |
| May 11, 2023 | 72.55 |
| May 10, 2023 | 72.46 |
| May 9, 2023 | 72.41 |
| May 8, 2023 | 72.41 |
| May 5, 2023 | 72.39 |
| May 4, 2023 | 72.37 |
| May 3, 2023 | 72.36 |
| May 2, 2023 | 72.38 |
| May 1, 2023 | 72.43 |
| Apr 28, 2023 | 72.48 |
| Apr 27, 2023 | 72.55 |
| Apr 26, 2023 | 72.63 |
| Apr 25, 2023 | 72.69 |
| Apr 24, 2023 | 72.79 |
| Apr 21, 2023 | 72.87 |
| Apr 20, 2023 | 72.94 |
| Apr 19, 2023 | 73.02 |
| Apr 18, 2023 | 73.05 |
| Apr 17, 2023 | 73.08 |
| Apr 14, 2023 | 73.15 |
| Apr 13, 2023 | 73.26 |
| Apr 12, 2023 | 73.41 |
| Apr 11, 2023 | 73.60 |
| Apr 10, 2023 | 73.73 |
| Apr 6, 2023 | 73.90 |
| Apr 5, 2023 | 74.00 |
| Apr 4, 2023 | 74.01 |
| Apr 3, 2023 | 74.03 |
| Mar 31, 2023 | 74.01 |
| Mar 30, 2023 | 73.99 |
| Mar 29, 2023 | 74.06 |
| Mar 28, 2023 | 74.13 |
| Mar 27, 2023 | 74.26 |
| Mar 24, 2023 | 74.41 |
| Mar 23, 2023 | 74.56 |
| Mar 22, 2023 | 74.71 |
| Mar 21, 2023 | 74.86 |
| Mar 20, 2023 | 75.06 |
| Mar 17, 2023 | 75.22 |
| Mar 16, 2023 | 75.35 |
| Mar 15, 2023 | 75.48 |
| Mar 14, 2023 | 75.60 |
| Mar 13, 2023 | 75.76 |
| Mar 10, 2023 | 75.90 |
| Mar 9, 2023 | 76.01 |
| Mar 8, 2023 | 76.12 |
| Mar 7, 2023 | 76.22 |
| Mar 6, 2023 | 76.30 |
| Mar 3, 2023 | 76.38 |
| Mar 2, 2023 | 76.49 |
| Mar 1, 2023 | 76.68 |
| Feb 28, 2023 | 76.88 |
| Feb 27, 2023 | 77.07 |
| Feb 24, 2023 | 77.20 |
| Feb 23, 2023 | 77.32 |
| Feb 22, 2023 | 77.41 |
| Feb 21, 2023 | 77.51 |
| Feb 17, 2023 | 77.60 |
| Feb 16, 2023 | 77.67 |
| Feb 15, 2023 | 77.71 |
| Feb 14, 2023 | 77.72 |
| Feb 13, 2023 | 77.81 |
| Feb 10, 2023 | 77.92 |
| Feb 9, 2023 | 78.06 |
| Feb 8, 2023 | 78.14 |
| Feb 7, 2023 | 78.26 |
| Feb 6, 2023 | 78.43 |
| Feb 3, 2023 | 78.63 |
| Feb 2, 2023 | 78.88 |
| Feb 1, 2023 | 79.01 |
| Jan 31, 2023 | 79.16 |
| Jan 30, 2023 | 79.37 |
| Jan 27, 2023 | 79.56 |
| Jan 26, 2023 | 79.75 |
| Jan 25, 2023 | 79.96 |
| Jan 24, 2023 | 80.31 |
| Jan 23, 2023 | 80.62 |
| Jan 20, 2023 | 80.92 |
| Jan 19, 2023 | 81.27 |
| Jan 18, 2023 | 81.70 |
| Jan 17, 2023 | 82.06 |
| Jan 13, 2023 | 82.36 |
| Jan 12, 2023 | 82.67 |
| Jan 11, 2023 | 83.04 |
| Jan 10, 2023 | 83.44 |
| Jan 9, 2023 | 83.87 |
| Jan 6, 2023 | 84.35 |
| Jan 5, 2023 | 84.87 |
| Jan 4, 2023 | 85.39 |
| Jan 3, 2023 | 85.85 |
| Dec 30, 2022 | 86.31 |
| Dec 29, 2022 | 86.67 |
| Dec 28, 2022 | 87.06 |
| Dec 27, 2022 | 87.49 |
| Dec 23, 2022 | 87.89 |
| Dec 22, 2022 | 88.29 |
| Dec 21, 2022 | 88.63 |
| Dec 20, 2022 | 88.89 |
| Dec 19, 2022 | 89.15 |
| Dec 16, 2022 | 89.35 |
| Dec 15, 2022 | 89.51 |
| Dec 14, 2022 | 89.58 |
| Dec 13, 2022 | 89.68 |
| Dec 12, 2022 | 89.82 |
| Dec 9, 2022 | 90.07 |
| Dec 8, 2022 | 90.33 |
| Dec 7, 2022 | 90.52 |
| Dec 6, 2022 | 90.75 |
| Dec 5, 2022 | 91.00 |
| Dec 2, 2022 | 91.23 |
| Dec 1, 2022 | 91.46 |
| Nov 30, 2022 | 91.65 |
| Nov 29, 2022 | 91.93 |
| Nov 28, 2022 | 92.30 |
| Nov 25, 2022 | 92.64 |
| Nov 23, 2022 | 92.97 |
| Nov 22, 2022 | 93.30 |
| Nov 21, 2022 | 93.59 |
| Nov 18, 2022 | 93.81 |
| Nov 17, 2022 | 94.03 |
| Nov 16, 2022 | 94.21 |
| Nov 15, 2022 | 94.44 |
| Nov 14, 2022 | 94.65 |
| Nov 11, 2022 | 94.88 |
| Nov 10, 2022 | 94.96 |
| Nov 9, 2022 | 95.10 |
| Nov 8, 2022 | 95.29 |
| Nov 7, 2022 | 95.40 |
| Nov 4, 2022 | 95.60 |
| Nov 3, 2022 | 95.77 |
| Nov 2, 2022 | 95.88 |
| Nov 1, 2022 | 96.09 |
| Oct 31, 2022 | 96.32 |
| Oct 28, 2022 | 96.59 |
| Oct 27, 2022 | 96.86 |
| Oct 26, 2022 | 97.07 |
| Oct 25, 2022 | 97.31 |
| Oct 24, 2022 | 97.52 |
| Oct 21, 2022 | 97.67 |
| Oct 20, 2022 | 97.81 |
| Oct 19, 2022 | 97.96 |
| Oct 18, 2022 | 98.07 |
| Oct 17, 2022 | 98.14 |
| Oct 14, 2022 | 98.19 |
| Oct 13, 2022 | 98.37 |
| Oct 12, 2022 | 98.51 |
| Oct 11, 2022 | 98.65 |
| Oct 10, 2022 | 98.71 |
| Oct 7, 2022 | 98.82 |
| Oct 6, 2022 | 98.91 |
| Oct 5, 2022 | 99.06 |
| Oct 4, 2022 | 99.10 |
| Oct 3, 2022 | 99.12 |
| Sep 30, 2022 | 99.20 |
| Sep 29, 2022 | 99.28 |
| Sep 28, 2022 | 99.51 |
| Sep 27, 2022 | 99.73 |
| Sep 26, 2022 | 100.04 |
| Sep 23, 2022 | 100.33 |
| Sep 22, 2022 | 100.66 |
| Sep 21, 2022 | 100.97 |
| Sep 20, 2022 | 101.31 |
| Sep 19, 2022 | 101.58 |
| Sep 16, 2022 | 101.83 |
| Sep 15, 2022 | 102.14 |
| Sep 14, 2022 | 102.37 |
| Sep 13, 2022 | 102.62 |
| Sep 12, 2022 | 102.97 |
| Sep 9, 2022 | 103.30 |
| Sep 8, 2022 | 103.60 |
| Sep 7, 2022 | 103.98 |
| Sep 6, 2022 | 104.46 |
| Sep 2, 2022 | 104.89 |
| Sep 1, 2022 | 105.27 |
| Aug 31, 2022 | 105.64 |
| Aug 30, 2022 | 105.96 |
| Aug 29, 2022 | 106.29 |
| Aug 26, 2022 | 106.71 |
| Aug 25, 2022 | 107.20 |
| Aug 24, 2022 | 107.64 |
| Aug 23, 2022 | 108.10 |
| Aug 22, 2022 | 108.56 |
| Aug 19, 2022 | 109.10 |
| Aug 18, 2022 | 109.54 |
| Aug 17, 2022 | 109.91 |
| Aug 16, 2022 | 110.33 |
| Aug 15, 2022 | 110.66 |
| Aug 12, 2022 | 110.98 |
| Aug 11, 2022 | 111.23 |
| Aug 10, 2022 | 111.54 |
| Aug 9, 2022 | 111.74 |
| Aug 8, 2022 | 111.96 |
| Aug 5, 2022 | 112.04 |
| Aug 4, 2022 | 112.10 |
| Aug 3, 2022 | 112.26 |
| Aug 2, 2022 | 112.54 |
| Aug 1, 2022 | 112.90 |
| Jul 29, 2022 | 113.14 |
| Jul 28, 2022 | 113.42 |
| Jul 27, 2022 | 113.89 |
| Jul 26, 2022 | 114.43 |
| Jul 25, 2022 | 115.22 |
| Jul 22, 2022 | 115.91 |
| Jul 21, 2022 | 116.59 |
| Jul 20, 2022 | 117.19 |
| Jul 19, 2022 | 117.78 |
| Jul 18, 2022 | 118.34 |
| Jul 15, 2022 | 119.02 |
| Jul 14, 2022 | 119.68 |
| Jul 13, 2022 | 120.40 |
| Jul 12, 2022 | 121.16 |
| Jul 11, 2022 | 121.88 |
| Jul 8, 2022 | 122.48 |
| Jul 7, 2022 | 123.07 |
| Jul 6, 2022 | 123.74 |
| Jul 5, 2022 | 124.22 |
| Jul 1, 2022 | 124.65 |
| Jun 30, 2022 | 125.17 |
| Jun 29, 2022 | 125.72 |
| Jun 28, 2022 | 126.11 |
| Jun 27, 2022 | 126.56 |
| Jun 24, 2022 | 126.99 |
| Jun 23, 2022 | 127.37 |
| Jun 22, 2022 | 127.74 |
| Jun 21, 2022 | 128.11 |
| Jun 17, 2022 | 128.49 |
| Jun 16, 2022 | 128.88 |
| Jun 15, 2022 | 129.42 |
| Jun 14, 2022 | 129.78 |
| Jun 13, 2022 | 130.21 |
| Jun 10, 2022 | 130.66 |
| Jun 9, 2022 | 131.02 |
| Jun 8, 2022 | 131.36 |
| Jun 7, 2022 | 131.64 |
| Jun 6, 2022 | 132.02 |
| Jun 3, 2022 | 132.48 |
| Jun 2, 2022 | 132.89 |
| Jun 1, 2022 | 133.22 |
| May 31, 2022 | 133.69 |
| May 27, 2022 | 134.19 |
| May 26, 2022 | 134.79 |
| May 25, 2022 | 135.53 |
| May 24, 2022 | 136.42 |
| May 23, 2022 | 137.35 |
| May 20, 2022 | 138.21 |
| May 19, 2022 | 139.04 |
| May 18, 2022 | 139.91 |
| May 17, 2022 | 140.83 |
| May 16, 2022 | 141.68 |
| May 13, 2022 | 142.48 |
| May 12, 2022 | 143.03 |
| May 11, 2022 | 143.75 |
| May 10, 2022 | 144.41 |
| May 9, 2022 | 145.14 |
| May 6, 2022 | 145.77 |
| May 5, 2022 | 146.39 |
| May 4, 2022 | 147.02 |
| May 3, 2022 | 147.58 |
| May 2, 2022 | 148.26 |
| Apr 29, 2022 | 148.83 |
| Apr 28, 2022 | 149.24 |
| Apr 27, 2022 | 149.60 |
| Apr 26, 2022 | 150.09 |
| Apr 25, 2022 | 150.54 |
| Apr 22, 2022 | 151.10 |
| Apr 21, 2022 | 151.75 |
| Apr 20, 2022 | 152.34 |
| Apr 19, 2022 | 152.83 |
| Apr 18, 2022 | 153.25 |
| Apr 14, 2022 | 153.75 |
| Apr 13, 2022 | 154.31 |
| Apr 12, 2022 | 154.79 |
| Apr 11, 2022 | 155.34 |
| Apr 8, 2022 | 155.92 |
| Apr 7, 2022 | 156.49 |
| Apr 6, 2022 | 157.05 |
| Apr 5, 2022 | 157.58 |
| Apr 4, 2022 | 158.00 |
| Apr 1, 2022 | 158.40 |
| Mar 31, 2022 | 158.77 |
| Mar 30, 2022 | 159.11 |
| Mar 29, 2022 | 159.29 |
| Mar 28, 2022 | 159.36 |
| Mar 25, 2022 | 159.52 |
| Mar 24, 2022 | 159.70 |
| Mar 23, 2022 | 159.85 |
| Mar 22, 2022 | 159.99 |
| Mar 21, 2022 | 160.08 |
| Mar 18, 2022 | 160.32 |
| Mar 17, 2022 | 160.47 |
| Mar 16, 2022 | 160.72 |
| Mar 15, 2022 | 161.01 |
| Mar 14, 2022 | 161.39 |
| Mar 11, 2022 | 161.78 |
| Mar 10, 2022 | 162.08 |
| Mar 9, 2022 | 162.22 |
| Mar 8, 2022 | 162.33 |
| Mar 7, 2022 | 162.62 |
| Mar 4, 2022 | 162.77 |
| Mar 3, 2022 | 162.77 |
| Mar 2, 2022 | 162.69 |
| Mar 1, 2022 | 162.47 |
| Feb 28, 2022 | 162.30 |
| Feb 25, 2022 | 162.11 |
| Feb 24, 2022 | 161.86 |
| Feb 23, 2022 | 161.71 |
| Feb 22, 2022 | 161.63 |
| Feb 18, 2022 | 161.42 |
| Feb 17, 2022 | 161.21 |
| Feb 16, 2022 | 160.97 |
| Feb 15, 2022 | 160.70 |
| Feb 14, 2022 | 160.49 |
| Feb 11, 2022 | 160.33 |
| Feb 10, 2022 | 160.11 |
| Feb 9, 2022 | 159.79 |
| Feb 8, 2022 | 159.66 |
| Feb 7, 2022 | 159.59 |
| Feb 4, 2022 | 159.45 |
| Feb 3, 2022 | 159.33 |
| Feb 2, 2022 | 159.30 |
| Feb 1, 2022 | 159.25 |
| Jan 31, 2022 | 159.18 |
| Jan 28, 2022 | 159.12 |
| Jan 27, 2022 | 159.12 |
| Jan 26, 2022 | 159.22 |
| Jan 25, 2022 | 159.31 |
| Jan 24, 2022 | 159.42 |
| Jan 21, 2022 | 159.44 |
| Jan 20, 2022 | 159.55 |
| Jan 19, 2022 | 159.59 |
| Jan 18, 2022 | 159.60 |
| Jan 14, 2022 | 159.64 |
| Jan 13, 2022 | 159.61 |
| Jan 12, 2022 | 159.58 |
| Jan 11, 2022 | 159.43 |
| Jan 10, 2022 | 159.27 |
| Jan 7, 2022 | 159.13 |
| Jan 6, 2022 | 159.02 |
| Jan 5, 2022 | 158.92 |
| Jan 4, 2022 | 158.82 |
| Jan 3, 2022 | 158.55 |
| Dec 31, 2021 | 158.19 |
| Dec 30, 2021 | 157.66 |
| Dec 29, 2021 | 157.17 |
| Dec 28, 2021 | 156.69 |
| Dec 27, 2021 | 156.24 |
| Dec 23, 2021 | 155.56 |
| Dec 22, 2021 | 154.90 |
| Dec 21, 2021 | 154.22 |
| Dec 20, 2021 | 153.55 |
| Dec 17, 2021 | 153.02 |
| Dec 16, 2021 | 152.43 |
| Dec 15, 2021 | 151.89 |
| Dec 14, 2021 | 151.28 |
| Dec 13, 2021 | 150.78 |
| Dec 10, 2021 | 150.16 |
| Dec 9, 2021 | 149.50 |
| Dec 8, 2021 | 148.82 |
| Dec 7, 2021 | 148.04 |
| Dec 6, 2021 | 147.32 |
| Dec 3, 2021 | 146.74 |
| Dec 2, 2021 | 146.14 |
| Dec 1, 2021 | 145.51 |
| Nov 30, 2021 | 144.95 |
| Nov 29, 2021 | 144.24 |
| Nov 26, 2021 | 143.49 |
| Nov 24, 2021 | 142.75 |
| Nov 23, 2021 | 142.03 |
| Nov 22, 2021 | 141.30 |
| Nov 19, 2021 | 140.54 |
| Nov 18, 2021 | 139.65 |
| Nov 17, 2021 | 138.82 |
| Nov 16, 2021 | 137.98 |
| Nov 15, 2021 | 137.11 |
| Nov 12, 2021 | 136.26 |
| Nov 11, 2021 | 135.40 |
| Nov 10, 2021 | 134.54 |
| Nov 9, 2021 | 133.68 |
| Nov 8, 2021 | 132.74 |
| Nov 5, 2021 | 131.85 |
| Nov 4, 2021 | 130.98 |
| Nov 3, 2021 | 130.27 |
| Nov 2, 2021 | 129.62 |
| Nov 1, 2021 | 128.92 |
| Oct 29, 2021 | 128.22 |
| Oct 28, 2021 | 127.46 |
| Oct 27, 2021 | 126.78 |
| Oct 26, 2021 | 126.11 |
| Oct 25, 2021 | 125.36 |
| Oct 22, 2021 | 124.63 |
| Oct 21, 2021 | 123.92 |
| Oct 20, 2021 | 123.23 |
| Oct 19, 2021 | 122.55 |
| Oct 18, 2021 | 121.90 |
| Oct 15, 2021 | 121.24 |
| Oct 14, 2021 | 120.59 |
| Oct 13, 2021 | 119.95 |
| Oct 12, 2021 | 119.28 |
| Oct 11, 2021 | 118.71 |
| Oct 8, 2021 | 118.12 |
| Oct 7, 2021 | 117.55 |
| Oct 6, 2021 | 116.94 |
| Oct 5, 2021 | 116.33 |
| Oct 4, 2021 | 115.69 |
| Oct 1, 2021 | 115.09 |
| Sep 30, 2021 | 114.43 |
| Sep 29, 2021 | 113.78 |
| Sep 28, 2021 | 113.17 |
| Sep 27, 2021 | 112.51 |
| Sep 24, 2021 | 111.86 |
| Sep 23, 2021 | 111.16 |
| Sep 22, 2021 | 110.49 |
| Sep 21, 2021 | 109.86 |
| Sep 20, 2021 | 109.30 |
| Sep 17, 2021 | 108.79 |
| Sep 16, 2021 | 108.30 |
| Sep 15, 2021 | 107.79 |
| Sep 14, 2021 | 107.29 |
| Sep 13, 2021 | 106.76 |
| Sep 10, 2021 | 106.25 |
| Sep 9, 2021 | 105.72 |
| Sep 8, 2021 | 105.19 |
| Sep 7, 2021 | 104.70 |
| Sep 3, 2021 | 104.28 |
| Sep 2, 2021 | 103.83 |
| Sep 1, 2021 | 103.40 |
| Aug 31, 2021 | 102.95 |
| Aug 30, 2021 | 102.46 |
| Aug 27, 2021 | 101.97 |
| Aug 26, 2021 | 101.49 |
| Aug 25, 2021 | 101.07 |
| Aug 24, 2021 | 100.54 |
| Aug 23, 2021 | 100.06 |
| Aug 20, 2021 | 99.57 |
| Aug 19, 2021 | 99.03 |
| Aug 18, 2021 | 98.48 |
| Aug 17, 2021 | 97.95 |
| Aug 16, 2021 | 97.41 |
| Aug 13, 2021 | 96.88 |
| Aug 12, 2021 | 96.38 |
| Aug 11, 2021 | 95.93 |
| Aug 10, 2021 | 95.49 |
| Aug 9, 2021 | 95.05 |
| Aug 6, 2021 | 94.62 |
| Aug 5, 2021 | 94.16 |
| Aug 4, 2021 | 93.72 |
| Aug 3, 2021 | 93.40 |
| Aug 2, 2021 | 93.11 |
| Jul 30, 2021 | 92.80 |
| Jul 29, 2021 | 92.52 |
| Jul 28, 2021 | 92.18 |
| Jul 27, 2021 | 91.89 |
| Jul 26, 2021 | 91.64 |
| Jul 23, 2021 | 91.44 |
| Jul 22, 2021 | 91.26 |
| Jul 21, 2021 | 91.14 |
| Jul 20, 2021 | 91.01 |
| Jul 19, 2021 | 90.88 |
| Jul 16, 2021 | 90.83 |
| Jul 15, 2021 | 90.77 |
| Jul 14, 2021 | 90.73 |
| Jul 13, 2021 | 90.74 |
| Jul 12, 2021 | 90.73 |
| Jul 9, 2021 | 90.69 |
| Jul 8, 2021 | 90.68 |
| Jul 7, 2021 | 90.74 |
| Jul 6, 2021 | 90.84 |
| Jul 2, 2021 | 90.91 |
| Jul 1, 2021 | 91.02 |
| Jun 30, 2021 | 91.14 |
| Jun 29, 2021 | 91.25 |
| Jun 28, 2021 | 91.30 |
| Jun 25, 2021 | 91.34 |
| Jun 24, 2021 | 91.34 |
| Jun 23, 2021 | 91.29 |
| Jun 22, 2021 | 91.25 |
| Jun 21, 2021 | 91.21 |
| Jun 18, 2021 | 91.17 |
| Jun 17, 2021 | 91.17 |
| Jun 16, 2021 | 91.24 |
| Jun 15, 2021 | 91.31 |
| Jun 14, 2021 | 91.37 |
| Jun 11, 2021 | 91.44 |
| Jun 10, 2021 | 91.48 |
| Jun 9, 2021 | 91.53 |
| Jun 8, 2021 | 91.63 |
| Jun 7, 2021 | 91.76 |
| Jun 4, 2021 | 91.91 |
| Jun 3, 2021 | 92.07 |
| Jun 2, 2021 | 92.18 |
| Jun 1, 2021 | 92.23 |
| May 28, 2021 | 92.22 |
| May 27, 2021 | 92.24 |
| May 26, 2021 | 92.23 |
| May 25, 2021 | 92.30 |
| May 24, 2021 | 92.40 |
| May 21, 2021 | 92.49 |
| May 20, 2021 | 92.60 |
| May 19, 2021 | 92.79 |
| May 18, 2021 | 93.02 |
| May 17, 2021 | 93.30 |
| May 14, 2021 | 93.56 |
| May 13, 2021 | 93.81 |
| May 12, 2021 | 94.12 |
| May 11, 2021 | 94.40 |
| May 10, 2021 | 94.63 |
| May 7, 2021 | 94.88 |
| May 6, 2021 | 95.10 |
| May 5, 2021 | 95.40 |
| May 4, 2021 | 95.59 |
| May 3, 2021 | 95.81 |
| Apr 30, 2021 | 96.00 |
| Apr 29, 2021 | 96.16 |
| Apr 28, 2021 | 96.24 |
| Apr 27, 2021 | 96.26 |
| Apr 26, 2021 | 96.28 |
| Apr 23, 2021 | 96.34 |
| Apr 22, 2021 | 96.40 |
| Apr 21, 2021 | 96.49 |
| Apr 20, 2021 | 96.54 |
| Apr 19, 2021 | 96.61 |
| Apr 16, 2021 | 96.62 |
| Apr 15, 2021 | 96.60 |
| Apr 14, 2021 | 96.52 |
| Apr 13, 2021 | 96.47 |
| Apr 12, 2021 | 96.39 |
| Apr 9, 2021 | 96.35 |
| Apr 8, 2021 | 96.36 |
| Apr 7, 2021 | 96.35 |
| Apr 6, 2021 | 96.41 |
| Apr 5, 2021 | 96.47 |
| Apr 1, 2021 | 96.64 |
| Mar 31, 2021 | 96.78 |
| Mar 30, 2021 | 96.93 |
| Mar 29, 2021 | 97.05 |
| Mar 26, 2021 | 97.17 |
| Mar 25, 2021 | 97.27 |
| Mar 24, 2021 | 97.45 |
| Mar 23, 2021 | 97.61 |
| Mar 22, 2021 | 97.77 |
| Mar 19, 2021 | 97.92 |
| Mar 18, 2021 | 98.10 |
| Mar 17, 2021 | 98.27 |
| Mar 16, 2021 | 98.43 |
| Mar 15, 2021 | 98.65 |
| Mar 12, 2021 | 98.89 |
| Mar 11, 2021 | 99.18 |
| Mar 10, 2021 | 99.45 |
| Mar 9, 2021 | 99.78 |
| Mar 8, 2021 | 100.13 |
| Mar 5, 2021 | 100.48 |
| Mar 4, 2021 | 100.77 |
| Mar 3, 2021 | 100.95 |
| Mar 2, 2021 | 101.09 |
| Mar 1, 2021 | 101.20 |
| Feb 26, 2021 | 101.29 |
| Feb 25, 2021 | 101.37 |
| Feb 24, 2021 | 101.46 |
| Feb 23, 2021 | 101.48 |
| Feb 22, 2021 | 101.41 |
| Feb 19, 2021 | 101.33 |
| Feb 18, 2021 | 101.19 |
| Feb 17, 2021 | 101.01 |
| Feb 16, 2021 | 100.89 |
| Feb 12, 2021 | 100.75 |
| Feb 11, 2021 | 100.50 |
| Feb 10, 2021 | 100.18 |
| Feb 9, 2021 | 99.90 |
| Feb 8, 2021 | 99.61 |
| Feb 5, 2021 | 99.33 |
| Feb 4, 2021 | 99.03 |
| Feb 3, 2021 | 98.71 |
| Feb 2, 2021 | 98.41 |
| Feb 1, 2021 | 98.17 |
| Jan 29, 2021 | 97.96 |
| Jan 28, 2021 | 97.72 |
| Jan 27, 2021 | 97.53 |
| Jan 26, 2021 | 97.39 |
| Jan 25, 2021 | 97.21 |
| Jan 22, 2021 | 96.96 |
| Jan 21, 2021 | 96.74 |
| Jan 20, 2021 | 96.54 |
| Jan 19, 2021 | 96.36 |
| Jan 15, 2021 | 96.20 |
| Jan 14, 2021 | 96.05 |
| Jan 13, 2021 | 95.89 |
| Jan 12, 2021 | 95.70 |
| Jan 11, 2021 | 95.47 |
| Jan 8, 2021 | 95.26 |
| Jan 7, 2021 | 95.10 |
| Jan 6, 2021 | 94.94 |
| Jan 5, 2021 | 94.85 |
| Jan 4, 2021 | 94.69 |
| Dec 31, 2020 | 94.53 |
| Dec 30, 2020 | 94.31 |
| Dec 29, 2020 | 94.07 |
| Dec 28, 2020 | 93.98 |
| Dec 24, 2020 | 93.93 |
| Dec 23, 2020 | 93.80 |
| Dec 22, 2020 | 93.69 |
| Dec 21, 2020 | 93.52 |
| Dec 18, 2020 | 93.38 |
| Dec 17, 2020 | 93.20 |
| Dec 16, 2020 | 93.00 |
| Dec 15, 2020 | 92.83 |
| Dec 14, 2020 | 92.67 |
| Dec 11, 2020 | 92.50 |
| Dec 10, 2020 | 92.40 |
| Dec 9, 2020 | 92.29 |
| Dec 8, 2020 | 92.26 |
| Dec 7, 2020 | 92.13 |
| Dec 4, 2020 | 91.99 |
| Dec 3, 2020 | 91.86 |
| Dec 2, 2020 | 91.78 |
| Dec 1, 2020 | 91.71 |
| Nov 30, 2020 | 91.72 |
| Nov 27, 2020 | 91.69 |
| Nov 25, 2020 | 91.69 |
| Nov 24, 2020 | 91.65 |
| Nov 23, 2020 | 91.65 |
| Nov 20, 2020 | 91.64 |
| Nov 19, 2020 | 91.64 |
| Nov 18, 2020 | 91.62 |
| Nov 17, 2020 | 91.58 |
| Nov 16, 2020 | 91.55 |
| Nov 13, 2020 | 91.58 |
| Nov 12, 2020 | 91.61 |
| Nov 11, 2020 | 91.60 |
| Nov 10, 2020 | 91.63 |
| Nov 9, 2020 | 91.57 |
| Nov 6, 2020 | 91.48 |
| Nov 5, 2020 | 91.31 |
| Nov 4, 2020 | 91.11 |
| Nov 3, 2020 | 90.95 |
| Nov 2, 2020 | 90.83 |
| Oct 30, 2020 | 90.71 |
| Oct 29, 2020 | 90.58 |
| Oct 28, 2020 | 90.36 |
| Oct 27, 2020 | 90.15 |
| Oct 26, 2020 | 89.84 |
| Oct 23, 2020 | 89.56 |
| Oct 22, 2020 | 89.27 |
| Oct 21, 2020 | 88.99 |
| Oct 20, 2020 | 88.66 |
| Oct 19, 2020 | 88.29 |
| Oct 16, 2020 | 87.85 |
| Oct 15, 2020 | 87.39 |
| Oct 14, 2020 | 86.97 |
| Oct 13, 2020 | 86.56 |
| Oct 12, 2020 | 86.09 |
| Oct 9, 2020 | 85.68 |
| Oct 8, 2020 | 85.26 |
| Oct 7, 2020 | 84.91 |
| Oct 6, 2020 | 84.54 |
| Oct 5, 2020 | 84.15 |
| Oct 2, 2020 | 83.78 |
| Oct 1, 2020 | 83.43 |
| Sep 30, 2020 | 82.95 |
| Sep 29, 2020 | 82.45 |
| Sep 28, 2020 | 82.04 |
| Sep 25, 2020 | 81.58 |
| Sep 24, 2020 | 81.14 |
| Sep 23, 2020 | 80.71 |
| Sep 22, 2020 | 80.25 |
| Sep 21, 2020 | 79.77 |
| Sep 18, 2020 | 79.34 |
| Sep 17, 2020 | 78.91 |
| Sep 16, 2020 | 78.47 |
| Sep 15, 2020 | 78.00 |
| Sep 14, 2020 | 77.51 |
| Sep 11, 2020 | 77.07 |
| Sep 10, 2020 | 76.67 |
| Sep 9, 2020 | 76.27 |
| Sep 8, 2020 | 75.86 |
| Sep 4, 2020 | 75.45 |
| Sep 3, 2020 | 75.05 |
| Sep 2, 2020 | 74.63 |
| Sep 1, 2020 | 74.17 |
| Aug 31, 2020 | 73.68 |
| Aug 28, 2020 | 73.22 |
| Aug 27, 2020 | 72.75 |
| Aug 26, 2020 | 72.27 |
| Aug 25, 2020 | 71.76 |
| Aug 24, 2020 | 71.27 |
| Aug 21, 2020 | 70.77 |
| Aug 20, 2020 | 70.27 |
| Aug 19, 2020 | 69.76 |
| Aug 18, 2020 | 69.28 |
| Aug 17, 2020 | 68.79 |
| Aug 14, 2020 | 68.29 |
| Aug 13, 2020 | 67.82 |
| Aug 12, 2020 | 67.33 |
| Aug 11, 2020 | 66.90 |
| Aug 10, 2020 | 66.47 |
| Aug 7, 2020 | 66.03 |
| Aug 6, 2020 | 65.62 |
| Aug 5, 2020 | 65.01 |
| Aug 4, 2020 | 64.42 |
| Aug 3, 2020 | 63.80 |
| Jul 31, 2020 | 63.20 |
| Jul 30, 2020 | 62.65 |
| Jul 29, 2020 | 62.11 |
| Jul 28, 2020 | 61.64 |
| Jul 27, 2020 | 61.23 |
| Jul 24, 2020 | 60.80 |
| Jul 23, 2020 | 60.38 |
| Jul 22, 2020 | 59.98 |
| Jul 21, 2020 | 59.54 |
| Jul 20, 2020 | 59.09 |
| Jul 17, 2020 | 58.61 |
| Jul 16, 2020 | 58.18 |
| Jul 15, 2020 | 57.77 |
| Jul 14, 2020 | 57.34 |
| Jul 13, 2020 | 56.91 |
| Jul 10, 2020 | 56.52 |
| Jul 9, 2020 | 56.03 |
| Jul 8, 2020 | 55.54 |
| Jul 7, 2020 | 55.06 |
| Jul 6, 2020 | 54.66 |
| Jul 2, 2020 | 54.25 |
| Jul 1, 2020 | 53.83 |
| Jun 30, 2020 | 53.41 |
| Jun 29, 2020 | 53.00 |
| Jun 26, 2020 | 52.62 |
| Jun 25, 2020 | 52.25 |
| Jun 24, 2020 | 51.81 |
| Jun 23, 2020 | 51.39 |
| Jun 22, 2020 | 50.96 |
| Jun 19, 2020 | 50.51 |
| Jun 18, 2020 | 50.06 |
| Jun 17, 2020 | 49.61 |
| Jun 16, 2020 | 49.20 |
| Jun 15, 2020 | 48.81 |
| Jun 12, 2020 | 48.41 |
| Jun 11, 2020 | 48.04 |
| Jun 10, 2020 | 47.70 |
| Jun 9, 2020 | 47.32 |
| Jun 8, 2020 | 46.98 |
| Jun 5, 2020 | 46.61 |
| Jun 4, 2020 | 46.31 |
| Jun 3, 2020 | 46.00 |
| Jun 2, 2020 | 45.67 |
| Jun 1, 2020 | 45.36 |
| May 29, 2020 | 45.07 |
| May 28, 2020 | 44.76 |
| May 27, 2020 | 44.46 |
| May 26, 2020 | 44.16 |
| May 22, 2020 | 43.82 |
| May 21, 2020 | 43.47 |
| May 20, 2020 | 43.13 |
| May 19, 2020 | 42.80 |
| May 18, 2020 | 42.47 |
| May 15, 2020 | 42.17 |
| May 14, 2020 | 41.89 |
| May 13, 2020 | 41.62 |
| May 12, 2020 | 41.30 |
| May 11, 2020 | 40.98 |
| May 8, 2020 | 40.81 |
| May 7, 2020 | 40.68 |
| May 6, 2020 | 40.55 |
| May 5, 2020 | 40.44 |
| May 4, 2020 | 40.32 |
| May 1, 2020 | 40.21 |
| Apr 30, 2020 | 40.12 |
| Apr 29, 2020 | 40.03 |
| Apr 28, 2020 | 39.95 |
| Apr 27, 2020 | 39.89 |
| Apr 24, 2020 | 39.86 |
| Apr 23, 2020 | 39.84 |
| Apr 22, 2020 | 39.86 |
| Apr 21, 2020 | 39.86 |
| Apr 20, 2020 | 39.89 |
| Apr 17, 2020 | 39.89 |
| Apr 16, 2020 | 39.89 |
| Apr 15, 2020 | 39.88 |
| Apr 14, 2020 | 39.88 |
| Apr 13, 2020 | 39.90 |
| Apr 9, 2020 | 39.92 |
| Apr 8, 2020 | 39.97 |
| Apr 7, 2020 | 40.00 |
| Apr 6, 2020 | 39.98 |
| Apr 3, 2020 | 39.96 |
| Apr 2, 2020 | 39.94 |
| Apr 1, 2020 | 39.90 |
| Mar 31, 2020 | 39.89 |
| Mar 30, 2020 | 39.87 |
| Mar 27, 2020 | 39.87 |
| Mar 26, 2020 | 39.87 |
| Mar 25, 2020 | 39.86 |
| Mar 24, 2020 | 39.87 |
| Mar 23, 2020 | 39.86 |
| Mar 20, 2020 | 39.87 |
| Mar 19, 2020 | 39.87 |
| Mar 18, 2020 | 39.87 |
| Mar 17, 2020 | 39.84 |
| Mar 16, 2020 | 39.77 |
| Mar 13, 2020 | 39.79 |
| Mar 12, 2020 | 39.75 |
| Mar 11, 2020 | 39.76 |
| Mar 10, 2020 | 39.72 |
| Mar 9, 2020 | 39.69 |
| Mar 6, 2020 | 39.63 |
| Mar 5, 2020 | 39.55 |
| Mar 4, 2020 | 39.44 |
| Mar 3, 2020 | 39.36 |
| Mar 2, 2020 | 39.28 |
| Feb 28, 2020 | 39.20 |
| Feb 27, 2020 | 39.10 |
| Feb 26, 2020 | 38.97 |
| Feb 25, 2020 | 38.84 |
| Feb 24, 2020 | 38.72 |
| Feb 21, 2020 | 38.61 |
| Feb 20, 2020 | 38.47 |
| Feb 19, 2020 | 38.34 |
| Feb 18, 2020 | 38.22 |
| Feb 14, 2020 | 38.09 |
| Feb 13, 2020 | 37.98 |
| Feb 12, 2020 | 37.86 |
| Feb 11, 2020 | 37.74 |