Cooper-Standard Holdings (CPS) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Cooper-Standard Holdings | 503.06 Mn | 376.41 Mn | 82.42 Mn | 28.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 28.00 |
| May 20, 2026 | 27.00 |
| May 19, 2026 | 26.01 |
| May 18, 2026 | 26.83 |
| May 15, 2026 | 26.86 |
| May 14, 2026 | 28.92 |
| May 13, 2026 | 29.08 |
| May 12, 2026 | 28.77 |
| May 11, 2026 | 30.16 |
| May 8, 2026 | 30.80 |
| May 7, 2026 | 30.49 |
| May 6, 2026 | 30.69 |
| May 5, 2026 | 30.31 |
| May 4, 2026 | 28.97 |
| May 1, 2026 | 30.62 |
| Apr 30, 2026 | 30.07 |
| Apr 29, 2026 | 29.00 |
| Apr 28, 2026 | 29.35 |
| Apr 27, 2026 | 30.68 |
| Apr 24, 2026 | 32.19 |
| Apr 23, 2026 | 30.75 |
| Apr 22, 2026 | 31.33 |
| Apr 21, 2026 | 31.38 |
| Apr 20, 2026 | 31.67 |
| Apr 17, 2026 | 31.55 |
| Apr 16, 2026 | 29.55 |
| Apr 15, 2026 | 30.51 |
| Apr 14, 2026 | 30.04 |
| Apr 13, 2026 | 30.34 |
| Apr 10, 2026 | 30.04 |
| Apr 9, 2026 | 30.73 |
| Apr 8, 2026 | 30.82 |
| Apr 7, 2026 | 27.57 |
| Apr 6, 2026 | 28.11 |
| Apr 2, 2026 | 28.66 |
| Apr 1, 2026 | 29.00 |
| Mar 31, 2026 | 27.87 |
| Mar 30, 2026 | 26.47 |
| Mar 27, 2026 | 28.99 |
| Mar 26, 2026 | 29.75 |
| Mar 25, 2026 | 30.00 |
| Mar 24, 2026 | 30.61 |
| Mar 23, 2026 | 29.61 |
| Mar 20, 2026 | 28.24 |
| Mar 19, 2026 | 28.77 |
| Mar 18, 2026 | 29.03 |
| Mar 17, 2026 | 30.34 |
| Mar 16, 2026 | 30.69 |
| Mar 13, 2026 | 29.26 |
| Mar 12, 2026 | 30.29 |
| Mar 11, 2026 | 31.22 |
| Mar 10, 2026 | 32.14 |
| Mar 9, 2026 | 31.88 |
| Mar 6, 2026 | 32.00 |
| Mar 5, 2026 | 33.51 |
| Mar 4, 2026 | 35.61 |
| Mar 3, 2026 | 35.70 |
| Mar 2, 2026 | 37.50 |
| Feb 27, 2026 | 38.44 |
| Feb 26, 2026 | 39.70 |
| Feb 25, 2026 | 38.79 |
| Feb 24, 2026 | 39.10 |
| Feb 23, 2026 | 39.48 |
| Feb 20, 2026 | 39.54 |
| Feb 19, 2026 | 39.32 |
| Feb 18, 2026 | 38.96 |
| Feb 17, 2026 | 43.63 |
| Feb 13, 2026 | 45.20 |
| Feb 12, 2026 | 34.15 |
| Feb 11, 2026 | 35.79 |
| Feb 10, 2026 | 35.60 |
| Feb 9, 2026 | 34.58 |
| Feb 6, 2026 | 34.62 |
| Feb 5, 2026 | 34.32 |
| Feb 4, 2026 | 34.64 |
| Feb 3, 2026 | 32.89 |
| Feb 2, 2026 | 31.71 |
| Jan 30, 2026 | 31.37 |
| Jan 29, 2026 | 32.50 |
| Jan 28, 2026 | 31.37 |
| Jan 27, 2026 | 31.38 |
| Jan 26, 2026 | 31.37 |
| Jan 23, 2026 | 31.18 |
| Jan 22, 2026 | 31.73 |
| Jan 21, 2026 | 31.71 |
| Jan 20, 2026 | 31.04 |
| Jan 16, 2026 | 31.38 |
| Jan 15, 2026 | 32.95 |
| Jan 14, 2026 | 32.86 |
| Jan 13, 2026 | 33.43 |
| Jan 12, 2026 | 33.01 |
| Jan 9, 2026 | 33.34 |
| Jan 8, 2026 | 34.46 |
| Jan 7, 2026 | 34.27 |
| Jan 6, 2026 | 35.28 |
| Jan 5, 2026 | 33.34 |
| Jan 2, 2026 | 32.59 |
| Dec 31, 2025 | 32.83 |
| Dec 30, 2025 | 33.22 |
| Dec 29, 2025 | 32.86 |
| Dec 26, 2025 | 33.09 |
| Dec 24, 2025 | 32.84 |
| Dec 23, 2025 | 32.95 |
| Dec 22, 2025 | 33.35 |
| Dec 19, 2025 | 34.81 |
| Dec 18, 2025 | 34.76 |
| Dec 17, 2025 | 34.02 |
| Dec 16, 2025 | 34.89 |
| Dec 15, 2025 | 33.21 |
| Dec 12, 2025 | 32.94 |
| Dec 11, 2025 | 31.90 |
| Dec 10, 2025 | 31.20 |
| Dec 9, 2025 | 30.31 |
| Dec 8, 2025 | 29.86 |
| Dec 5, 2025 | 30.07 |
| Dec 4, 2025 | 29.98 |
| Dec 3, 2025 | 30.37 |
| Dec 2, 2025 | 30.00 |
| Dec 1, 2025 | 30.92 |
| Nov 28, 2025 | 31.25 |
| Nov 26, 2025 | 30.92 |
| Nov 25, 2025 | 30.49 |
| Nov 24, 2025 | 30.78 |
| Nov 21, 2025 | 30.87 |
| Nov 20, 2025 | 28.74 |
| Nov 19, 2025 | 29.94 |
| Nov 18, 2025 | 30.37 |
| Nov 17, 2025 | 30.28 |
| Nov 14, 2025 | 31.86 |
| Nov 13, 2025 | 29.87 |
| Nov 12, 2025 | 31.48 |
| Nov 11, 2025 | 29.02 |
| Nov 10, 2025 | 28.86 |
| Nov 7, 2025 | 29.24 |
| Nov 6, 2025 | 28.65 |
| Nov 5, 2025 | 28.97 |
| Nov 4, 2025 | 28.08 |
| Nov 3, 2025 | 29.71 |
| Oct 31, 2025 | 30.22 |
| Oct 30, 2025 | 35.77 |
| Oct 29, 2025 | 38.56 |
| Oct 28, 2025 | 37.84 |
| Oct 27, 2025 | 37.56 |
| Oct 24, 2025 | 38.51 |
| Oct 23, 2025 | 37.60 |
| Oct 22, 2025 | 36.52 |
| Oct 21, 2025 | 37.36 |
| Oct 20, 2025 | 35.38 |
| Oct 17, 2025 | 31.75 |
| Oct 16, 2025 | 32.52 |
| Oct 15, 2025 | 33.07 |
| Oct 14, 2025 | 32.93 |
| Oct 13, 2025 | 31.79 |
| Oct 10, 2025 | 31.25 |
| Oct 9, 2025 | 32.50 |
| Oct 8, 2025 | 33.47 |
| Oct 7, 2025 | 34.06 |
| Oct 6, 2025 | 35.84 |
| Oct 3, 2025 | 36.53 |
| Oct 2, 2025 | 36.56 |
| Oct 1, 2025 | 36.54 |
| Sep 30, 2025 | 36.93 |
| Sep 29, 2025 | 36.54 |
| Sep 26, 2025 | 36.89 |
| Sep 25, 2025 | 36.72 |
| Sep 24, 2025 | 37.38 |
| Sep 23, 2025 | 38.13 |
| Sep 22, 2025 | 38.87 |
| Sep 19, 2025 | 37.97 |
| Sep 18, 2025 | 38.96 |
| Sep 17, 2025 | 38.52 |
| Sep 16, 2025 | 39.16 |
| Sep 15, 2025 | 39.08 |
| Sep 12, 2025 | 37.85 |
| Sep 11, 2025 | 39.07 |
| Sep 10, 2025 | 38.84 |
| Sep 9, 2025 | 38.90 |
| Sep 8, 2025 | 39.02 |
| Sep 5, 2025 | 38.40 |
| Sep 4, 2025 | 39.05 |
| Sep 3, 2025 | 38.07 |
| Sep 2, 2025 | 38.33 |
| Aug 29, 2025 | 36.82 |
| Aug 28, 2025 | 36.13 |
| Aug 27, 2025 | 35.59 |
| Aug 26, 2025 | 35.22 |
| Aug 25, 2025 | 34.10 |
| Aug 22, 2025 | 34.18 |
| Aug 21, 2025 | 34.31 |
| Aug 20, 2025 | 29.48 |
| Aug 19, 2025 | 28.60 |
| Aug 18, 2025 | 28.76 |
| Aug 15, 2025 | 28.47 |
| Aug 14, 2025 | 28.96 |
| Aug 13, 2025 | 28.82 |
| Aug 12, 2025 | 28.13 |
| Aug 11, 2025 | 25.87 |
| Aug 8, 2025 | 25.87 |
| Aug 7, 2025 | 24.73 |
| Aug 6, 2025 | 24.77 |
| Aug 5, 2025 | 24.41 |
| Aug 4, 2025 | 24.20 |
| Aug 1, 2025 | 26.34 |
| Jul 31, 2025 | 24.10 |
| Jul 30, 2025 | 24.36 |
| Jul 29, 2025 | 24.74 |
| Jul 28, 2025 | 25.46 |
| Jul 25, 2025 | 24.26 |
| Jul 24, 2025 | 23.56 |
| Jul 23, 2025 | 23.61 |
| Jul 22, 2025 | 22.96 |
| Jul 21, 2025 | 22.78 |
| Jul 18, 2025 | 22.67 |
| Jul 17, 2025 | 23.70 |
| Jul 16, 2025 | 23.66 |
| Jul 15, 2025 | 23.50 |
| Jul 14, 2025 | 24.32 |
| Jul 11, 2025 | 24.10 |
| Jul 10, 2025 | 24.25 |
| Jul 9, 2025 | 23.69 |
| Jul 8, 2025 | 24.14 |
| Jul 7, 2025 | 23.46 |
| Jul 3, 2025 | 24.06 |
| Jul 2, 2025 | 24.17 |
| Jul 1, 2025 | 22.62 |
| Jun 30, 2025 | 21.50 |
| Jun 27, 2025 | 21.78 |
| Jun 26, 2025 | 21.04 |
| Jun 25, 2025 | 20.06 |
| Jun 24, 2025 | 20.23 |
| Jun 23, 2025 | 19.88 |
| Jun 20, 2025 | 20.42 |
| Jun 18, 2025 | 20.98 |
| Jun 17, 2025 | 21.53 |
| Jun 16, 2025 | 21.94 |
| Jun 13, 2025 | 21.79 |
| Jun 12, 2025 | 22.49 |
| Jun 11, 2025 | 24.05 |
| Jun 10, 2025 | 22.90 |
| Jun 9, 2025 | 22.43 |
| Jun 6, 2025 | 21.94 |
| Jun 5, 2025 | 21.11 |
| Jun 4, 2025 | 21.13 |
| Jun 3, 2025 | 21.01 |
| Jun 2, 2025 | 20.67 |
| May 30, 2025 | 23.04 |
| May 29, 2025 | 23.26 |
| May 28, 2025 | 23.52 |
| May 27, 2025 | 22.28 |
| May 23, 2025 | 21.97 |
| May 22, 2025 | 22.14 |
| May 21, 2025 | 22.13 |
| May 20, 2025 | 23.63 |
| May 19, 2025 | 23.57 |
| May 16, 2025 | 23.93 |
| May 15, 2025 | 24.30 |
| May 14, 2025 | 24.79 |
| May 13, 2025 | 24.55 |
| May 12, 2025 | 24.33 |
| May 9, 2025 | 24.66 |
| May 8, 2025 | 25.90 |
| May 7, 2025 | 25.09 |
| May 6, 2025 | 25.44 |
| May 5, 2025 | 23.23 |
| May 2, 2025 | 21.88 |
| May 1, 2025 | 15.22 |
| Apr 30, 2025 | 14.67 |
| Apr 29, 2025 | 14.95 |
| Apr 28, 2025 | 14.61 |
| Apr 25, 2025 | 14.18 |
| Apr 24, 2025 | 13.40 |
| Apr 23, 2025 | 12.72 |
| Apr 22, 2025 | 12.38 |
| Apr 21, 2025 | 11.86 |
| Apr 17, 2025 | 12.18 |
| Apr 16, 2025 | 11.80 |
| Apr 15, 2025 | 12.73 |
| Apr 14, 2025 | 12.37 |
| Apr 11, 2025 | 12.11 |
| Apr 10, 2025 | 12.15 |
| Apr 9, 2025 | 12.96 |
| Apr 8, 2025 | 11.16 |
| Apr 7, 2025 | 12.36 |
| Apr 4, 2025 | 13.85 |
| Apr 3, 2025 | 13.97 |
| Apr 2, 2025 | 14.95 |
| Apr 1, 2025 | 15.18 |
| Mar 31, 2025 | 15.32 |
| Mar 28, 2025 | 15.57 |
| Mar 27, 2025 | 16.04 |
| Mar 26, 2025 | 17.56 |
| Mar 25, 2025 | 17.63 |
| Mar 24, 2025 | 17.36 |
| Mar 21, 2025 | 16.69 |
| Mar 20, 2025 | 16.93 |
| Mar 19, 2025 | 14.66 |
| Mar 18, 2025 | 14.28 |
| Mar 17, 2025 | 14.17 |
| Mar 14, 2025 | 13.94 |
| Mar 13, 2025 | 13.04 |
| Mar 12, 2025 | 13.43 |
| Mar 11, 2025 | 13.45 |
| Mar 10, 2025 | 13.64 |
| Mar 7, 2025 | 14.00 |
| Mar 6, 2025 | 13.95 |
| Mar 5, 2025 | 14.26 |
| Mar 4, 2025 | 13.99 |
| Mar 3, 2025 | 14.40 |
| Feb 28, 2025 | 15.14 |
| Feb 27, 2025 | 14.92 |
| Feb 26, 2025 | 15.76 |
| Feb 25, 2025 | 15.49 |
| Feb 24, 2025 | 14.74 |
| Feb 21, 2025 | 14.71 |
| Feb 20, 2025 | 14.90 |
| Feb 19, 2025 | 15.18 |
| Feb 18, 2025 | 16.04 |
| Feb 14, 2025 | 13.51 |
| Feb 13, 2025 | 14.89 |
| Feb 12, 2025 | 14.41 |
| Feb 11, 2025 | 14.43 |
| Feb 10, 2025 | 14.46 |
| Feb 7, 2025 | 14.47 |
| Feb 6, 2025 | 14.51 |
| Feb 5, 2025 | 14.78 |
| Feb 4, 2025 | 14.99 |
| Feb 3, 2025 | 14.85 |
| Jan 31, 2025 | 15.42 |
| Jan 30, 2025 | 15.78 |
| Jan 29, 2025 | 15.92 |
| Jan 28, 2025 | 15.66 |
| Jan 27, 2025 | 16.93 |
| Jan 24, 2025 | 16.76 |
| Jan 23, 2025 | 16.01 |
| Jan 22, 2025 | 15.98 |
| Jan 21, 2025 | 16.26 |
| Jan 17, 2025 | 15.66 |
| Jan 16, 2025 | 15.23 |
| Jan 15, 2025 | 14.97 |
| Jan 14, 2025 | 14.31 |
| Jan 13, 2025 | 13.68 |
| Jan 10, 2025 | 13.22 |
| Jan 8, 2025 | 13.52 |
| Jan 7, 2025 | 13.70 |
| Jan 6, 2025 | 13.61 |
| Jan 3, 2025 | 13.63 |
| Jan 2, 2025 | 13.43 |
| Dec 31, 2024 | 13.56 |
| Dec 30, 2024 | 13.69 |
| Dec 27, 2024 | 13.86 |
| Dec 26, 2024 | 14.37 |
| Dec 24, 2024 | 13.96 |
| Dec 23, 2024 | 13.76 |
| Dec 20, 2024 | 13.32 |
| Dec 19, 2024 | 13.47 |
| Dec 18, 2024 | 13.74 |
| Dec 17, 2024 | 14.78 |
| Dec 16, 2024 | 15.18 |
| Dec 13, 2024 | 15.20 |
| Dec 12, 2024 | 15.07 |
| Dec 11, 2024 | 15.62 |
| Dec 10, 2024 | 15.49 |
| Dec 9, 2024 | 15.79 |
| Dec 6, 2024 | 14.84 |
| Dec 5, 2024 | 14.50 |
| Dec 4, 2024 | 14.61 |
| Dec 3, 2024 | 14.41 |
| Dec 2, 2024 | 15.05 |
| Nov 29, 2024 | 15.44 |
| Nov 27, 2024 | 14.56 |
| Nov 26, 2024 | 14.34 |
| Nov 25, 2024 | 14.68 |
| Nov 22, 2024 | 14.42 |
| Nov 21, 2024 | 14.08 |
| Nov 20, 2024 | 14.04 |
| Nov 19, 2024 | 14.11 |
| Nov 18, 2024 | 14.09 |
| Nov 15, 2024 | 14.63 |
| Nov 14, 2024 | 15.67 |
| Nov 13, 2024 | 16.81 |
| Nov 12, 2024 | 16.77 |
| Nov 11, 2024 | 16.73 |
| Nov 8, 2024 | 16.18 |
| Nov 7, 2024 | 15.92 |
| Nov 6, 2024 | 16.03 |
| Nov 5, 2024 | 15.29 |
| Nov 4, 2024 | 14.79 |
| Nov 1, 2024 | 14.75 |
| Oct 31, 2024 | 12.55 |
| Oct 30, 2024 | 13.61 |
| Oct 29, 2024 | 13.64 |
| Oct 28, 2024 | 13.69 |
| Oct 25, 2024 | 13.44 |
| Oct 24, 2024 | 13.12 |
| Oct 23, 2024 | 13.28 |
| Oct 22, 2024 | 14.09 |
| Oct 21, 2024 | 13.66 |
| Oct 18, 2024 | 13.67 |
| Oct 17, 2024 | 13.55 |
| Oct 16, 2024 | 13.16 |
| Oct 15, 2024 | 13.03 |
| Oct 14, 2024 | 12.98 |
| Oct 11, 2024 | 13.24 |
| Oct 10, 2024 | 13.00 |
| Oct 9, 2024 | 13.26 |
| Oct 8, 2024 | 14.41 |
| Oct 7, 2024 | 13.28 |
| Oct 4, 2024 | 13.38 |
| Oct 3, 2024 | 13.04 |
| Oct 2, 2024 | 13.15 |
| Oct 1, 2024 | 13.40 |
| Sep 30, 2024 | 13.87 |
| Sep 27, 2024 | 14.11 |
| Sep 26, 2024 | 14.01 |
| Sep 25, 2024 | 13.47 |
| Sep 24, 2024 | 13.66 |
| Sep 23, 2024 | 13.22 |
| Sep 20, 2024 | 13.48 |
| Sep 19, 2024 | 14.18 |
| Sep 18, 2024 | 13.49 |
| Sep 17, 2024 | 13.63 |
| Sep 16, 2024 | 13.83 |
| Sep 13, 2024 | 13.90 |
| Sep 12, 2024 | 13.17 |
| Sep 11, 2024 | 13.18 |
| Sep 10, 2024 | 13.32 |
| Sep 9, 2024 | 13.19 |
| Sep 6, 2024 | 13.67 |
| Sep 5, 2024 | 14.38 |
| Sep 4, 2024 | 14.65 |
| Sep 3, 2024 | 14.62 |
| Aug 30, 2024 | 15.45 |
| Aug 29, 2024 | 15.32 |
| Aug 28, 2024 | 15.42 |
| Aug 27, 2024 | 15.86 |
| Aug 26, 2024 | 16.34 |
| Aug 23, 2024 | 16.42 |
| Aug 22, 2024 | 15.32 |
| Aug 21, 2024 | 15.44 |
| Aug 20, 2024 | 14.81 |
| Aug 19, 2024 | 15.16 |
| Aug 16, 2024 | 14.47 |
| Aug 15, 2024 | 13.54 |
| Aug 14, 2024 | 12.74 |
| Aug 13, 2024 | 12.99 |
| Aug 12, 2024 | 12.43 |
| Aug 9, 2024 | 12.31 |
| Aug 8, 2024 | 12.85 |
| Aug 7, 2024 | 12.75 |
| Aug 6, 2024 | 13.43 |
| Aug 5, 2024 | 13.81 |
| Aug 2, 2024 | 14.20 |
| Aug 1, 2024 | 13.73 |
| Jul 31, 2024 | 14.78 |
| Jul 30, 2024 | 14.36 |
| Jul 29, 2024 | 14.07 |
| Jul 26, 2024 | 13.92 |
| Jul 25, 2024 | 13.74 |
| Jul 24, 2024 | 13.59 |
| Jul 23, 2024 | 14.00 |
| Jul 22, 2024 | 14.85 |
| Jul 19, 2024 | 14.57 |
| Jul 18, 2024 | 14.42 |
| Jul 17, 2024 | 15.07 |
| Jul 16, 2024 | 15.34 |
| Jul 15, 2024 | 14.49 |
| Jul 12, 2024 | 14.15 |
| Jul 11, 2024 | 13.68 |
| Jul 10, 2024 | 12.34 |
| Jul 9, 2024 | 12.11 |
| Jul 8, 2024 | 12.21 |
| Jul 5, 2024 | 11.74 |
| Jul 3, 2024 | 12.16 |
| Jul 2, 2024 | 11.95 |
| Jul 1, 2024 | 11.84 |
| Jun 28, 2024 | 12.44 |
| Jun 27, 2024 | 11.92 |
| Jun 26, 2024 | 11.83 |
| Jun 25, 2024 | 11.54 |
| Jun 24, 2024 | 11.74 |
| Jun 21, 2024 | 11.48 |
| Jun 20, 2024 | 11.70 |
| Jun 18, 2024 | 11.94 |
| Jun 17, 2024 | 12.34 |
| Jun 14, 2024 | 11.77 |
| Jun 13, 2024 | 12.09 |
| Jun 12, 2024 | 12.69 |
| Jun 11, 2024 | 12.10 |
| Jun 10, 2024 | 12.41 |
| Jun 7, 2024 | 12.58 |
| Jun 6, 2024 | 13.19 |
| Jun 5, 2024 | 13.13 |
| Jun 4, 2024 | 12.83 |
| Jun 3, 2024 | 13.20 |
| May 31, 2024 | 13.20 |
| May 30, 2024 | 12.76 |
| May 29, 2024 | 12.64 |
| May 28, 2024 | 13.05 |
| May 24, 2024 | 13.50 |
| May 23, 2024 | 13.00 |
| May 22, 2024 | 13.43 |
| May 21, 2024 | 13.35 |
| May 20, 2024 | 13.72 |
| May 17, 2024 | 14.28 |
| May 16, 2024 | 14.55 |
| May 15, 2024 | 14.65 |
| May 14, 2024 | 14.72 |
| May 13, 2024 | 14.71 |
| May 10, 2024 | 14.55 |
| May 9, 2024 | 14.45 |
| May 8, 2024 | 14.31 |
| May 7, 2024 | 14.94 |
| May 6, 2024 | 16.57 |
| May 3, 2024 | 16.15 |
| May 2, 2024 | 16.02 |
| May 1, 2024 | 15.39 |
| Apr 30, 2024 | 15.43 |
| Apr 29, 2024 | 15.79 |
| Apr 26, 2024 | 16.00 |
| Apr 25, 2024 | 15.37 |
| Apr 24, 2024 | 15.45 |
| Apr 23, 2024 | 15.55 |
| Apr 22, 2024 | 15.51 |
| Apr 19, 2024 | 15.75 |
| Apr 18, 2024 | 15.31 |
| Apr 17, 2024 | 15.14 |
| Apr 16, 2024 | 15.46 |
| Apr 15, 2024 | 16.10 |
| Apr 12, 2024 | 17.27 |
| Apr 11, 2024 | 18.29 |
| Apr 10, 2024 | 17.67 |
| Apr 9, 2024 | 18.99 |
| Apr 8, 2024 | 18.04 |
| Apr 5, 2024 | 16.15 |
| Apr 4, 2024 | 15.85 |
| Apr 3, 2024 | 15.98 |
| Apr 2, 2024 | 15.68 |
| Apr 1, 2024 | 15.83 |
| Mar 28, 2024 | 16.56 |
| Mar 27, 2024 | 16.49 |
| Mar 26, 2024 | 15.51 |
| Mar 25, 2024 | 15.33 |
| Mar 22, 2024 | 15.26 |
| Mar 21, 2024 | 15.73 |
| Mar 20, 2024 | 15.18 |
| Mar 19, 2024 | 14.49 |
| Mar 18, 2024 | 13.95 |
| Mar 15, 2024 | 14.18 |
| Mar 14, 2024 | 14.19 |
| Mar 13, 2024 | 14.60 |
| Mar 12, 2024 | 14.57 |
| Mar 11, 2024 | 14.26 |
| Mar 8, 2024 | 14.23 |
| Mar 7, 2024 | 14.19 |
| Mar 6, 2024 | 14.18 |
| Mar 5, 2024 | 14.23 |
| Mar 4, 2024 | 14.10 |
| Mar 1, 2024 | 14.07 |
| Feb 29, 2024 | 14.06 |
| Feb 28, 2024 | 13.90 |
| Feb 27, 2024 | 14.01 |
| Feb 26, 2024 | 14.29 |
| Feb 23, 2024 | 13.44 |
| Feb 22, 2024 | 13.53 |
| Feb 21, 2024 | 14.30 |
| Feb 20, 2024 | 14.54 |
| Feb 16, 2024 | 14.16 |
| Feb 15, 2024 | 19.20 |
| Feb 14, 2024 | 18.61 |
| Feb 13, 2024 | 17.26 |
| Feb 12, 2024 | 18.89 |
| Feb 9, 2024 | 17.90 |
| Feb 8, 2024 | 17.21 |
| Feb 7, 2024 | 16.96 |
| Feb 6, 2024 | 17.16 |
| Feb 5, 2024 | 16.98 |
| Feb 2, 2024 | 17.45 |
| Feb 1, 2024 | 17.68 |
| Jan 31, 2024 | 17.59 |
| Jan 30, 2024 | 18.02 |
| Jan 29, 2024 | 17.13 |
| Jan 26, 2024 | 16.79 |
| Jan 25, 2024 | 17.26 |
| Jan 24, 2024 | 16.74 |
| Jan 23, 2024 | 17.75 |
| Jan 22, 2024 | 17.42 |
| Jan 19, 2024 | 16.72 |
| Jan 18, 2024 | 16.57 |
| Jan 17, 2024 | 16.59 |
| Jan 16, 2024 | 16.40 |
| Jan 12, 2024 | 16.65 |
| Jan 11, 2024 | 16.92 |
| Jan 10, 2024 | 17.19 |
| Jan 9, 2024 | 17.52 |
| Jan 8, 2024 | 18.16 |
| Jan 5, 2024 | 17.64 |
| Jan 4, 2024 | 17.01 |
| Jan 3, 2024 | 17.49 |
| Jan 2, 2024 | 18.74 |
| Dec 29, 2023 | 19.54 |
| Dec 28, 2023 | 20.17 |
| Dec 27, 2023 | 20.38 |
| Dec 26, 2023 | 20.06 |
| Dec 22, 2023 | 18.70 |
| Dec 21, 2023 | 17.53 |
| Dec 20, 2023 | 16.83 |
| Dec 19, 2023 | 17.89 |
| Dec 18, 2023 | 17.44 |
| Dec 15, 2023 | 17.10 |
| Dec 14, 2023 | 18.33 |
| Dec 13, 2023 | 17.36 |
| Dec 12, 2023 | 16.28 |
| Dec 11, 2023 | 16.43 |
| Dec 8, 2023 | 16.93 |
| Dec 7, 2023 | 16.60 |
| Dec 6, 2023 | 17.01 |
| Dec 5, 2023 | 16.77 |
| Dec 4, 2023 | 18.28 |
| Dec 1, 2023 | 18.22 |
| Nov 30, 2023 | 17.74 |
| Nov 29, 2023 | 18.70 |
| Nov 28, 2023 | 18.21 |
| Nov 27, 2023 | 18.66 |
| Nov 24, 2023 | 18.64 |
| Nov 22, 2023 | 18.79 |
| Nov 21, 2023 | 18.73 |
| Nov 20, 2023 | 18.93 |
| Nov 17, 2023 | 18.31 |
| Nov 16, 2023 | 18.56 |
| Nov 15, 2023 | 18.07 |
| Nov 14, 2023 | 18.06 |
| Nov 13, 2023 | 16.98 |
| Nov 10, 2023 | 17.46 |
| Nov 9, 2023 | 16.80 |
| Nov 8, 2023 | 19.27 |
| Nov 7, 2023 | 18.79 |
| Nov 6, 2023 | 17.96 |
| Nov 3, 2023 | 18.31 |
| Nov 2, 2023 | 12.73 |
| Nov 1, 2023 | 12.24 |
| Oct 31, 2023 | 12.42 |
| Oct 30, 2023 | 12.67 |
| Oct 27, 2023 | 12.20 |
| Oct 26, 2023 | 12.41 |
| Oct 25, 2023 | 11.32 |
| Oct 24, 2023 | 11.63 |
| Oct 23, 2023 | 11.28 |
| Oct 20, 2023 | 11.75 |
| Oct 19, 2023 | 11.40 |
| Oct 18, 2023 | 11.96 |
| Oct 17, 2023 | 12.62 |
| Oct 16, 2023 | 12.70 |
| Oct 13, 2023 | 12.96 |
| Oct 12, 2023 | 13.68 |
| Oct 11, 2023 | 14.00 |
| Oct 10, 2023 | 13.62 |
| Oct 9, 2023 | 12.59 |
| Oct 6, 2023 | 12.98 |
| Oct 5, 2023 | 12.39 |
| Oct 4, 2023 | 12.60 |
| Oct 3, 2023 | 12.89 |
| Oct 2, 2023 | 13.14 |
| Sep 29, 2023 | 13.42 |
| Sep 28, 2023 | 12.03 |
| Sep 27, 2023 | 12.95 |
| Sep 26, 2023 | 13.92 |
| Sep 25, 2023 | 14.34 |
| Sep 22, 2023 | 14.53 |
| Sep 21, 2023 | 14.46 |
| Sep 20, 2023 | 15.18 |
| Sep 19, 2023 | 15.73 |
| Sep 18, 2023 | 15.65 |
| Sep 15, 2023 | 15.28 |
| Sep 14, 2023 | 14.74 |
| Sep 13, 2023 | 13.98 |
| Sep 12, 2023 | 13.98 |
| Sep 11, 2023 | 14.25 |
| Sep 8, 2023 | 14.17 |
| Sep 7, 2023 | 14.39 |
| Sep 6, 2023 | 14.98 |
| Sep 5, 2023 | 15.13 |
| Sep 1, 2023 | 15.42 |
| Aug 31, 2023 | 14.94 |
| Aug 30, 2023 | 15.27 |
| Aug 29, 2023 | 15.14 |
| Aug 28, 2023 | 14.37 |
| Aug 25, 2023 | 14.88 |
| Aug 24, 2023 | 15.35 |
| Aug 23, 2023 | 15.86 |
| Aug 22, 2023 | 15.82 |
| Aug 21, 2023 | 15.78 |
| Aug 18, 2023 | 16.28 |
| Aug 17, 2023 | 16.18 |
| Aug 16, 2023 | 16.12 |
| Aug 15, 2023 | 17.14 |
| Aug 14, 2023 | 18.49 |
| Aug 11, 2023 | 18.37 |
| Aug 10, 2023 | 18.44 |
| Aug 9, 2023 | 18.66 |
| Aug 8, 2023 | 19.62 |
| Aug 7, 2023 | 22.29 |
| Aug 4, 2023 | 21.70 |
| Aug 3, 2023 | 18.51 |
| Aug 2, 2023 | 18.97 |
| Aug 1, 2023 | 19.04 |
| Jul 31, 2023 | 18.42 |
| Jul 28, 2023 | 17.75 |
| Jul 27, 2023 | 17.17 |
| Jul 26, 2023 | 17.67 |
| Jul 25, 2023 | 17.06 |
| Jul 24, 2023 | 16.90 |
| Jul 21, 2023 | 16.21 |
| Jul 20, 2023 | 16.32 |
| Jul 19, 2023 | 16.44 |
| Jul 18, 2023 | 16.19 |
| Jul 17, 2023 | 14.91 |
| Jul 14, 2023 | 13.95 |
| Jul 13, 2023 | 14.34 |
| Jul 12, 2023 | 14.60 |
| Jul 11, 2023 | 14.21 |
| Jul 10, 2023 | 14.16 |
| Jul 7, 2023 | 14.15 |
| Jul 6, 2023 | 14.01 |
| Jul 5, 2023 | 13.93 |
| Jul 3, 2023 | 14.90 |
| Jun 30, 2023 | 14.26 |
| Jun 29, 2023 | 14.53 |
| Jun 28, 2023 | 14.91 |
| Jun 27, 2023 | 14.60 |
| Jun 26, 2023 | 12.58 |
| Jun 23, 2023 | 12.76 |
| Jun 22, 2023 | 14.74 |
| Jun 21, 2023 | 15.25 |
| Jun 20, 2023 | 14.32 |
| Jun 16, 2023 | 12.87 |
| Jun 15, 2023 | 13.17 |
| Jun 14, 2023 | 11.75 |
| Jun 13, 2023 | 12.00 |
| Jun 12, 2023 | 11.83 |
| Jun 9, 2023 | 12.00 |
| Jun 8, 2023 | 12.14 |
| Jun 7, 2023 | 12.34 |
| Jun 6, 2023 | 12.40 |
| Jun 5, 2023 | 11.72 |
| Jun 2, 2023 | 11.59 |
| Jun 1, 2023 | 11.00 |
| May 31, 2023 | 10.87 |
| May 30, 2023 | 10.62 |
| May 26, 2023 | 11.61 |
| May 25, 2023 | 11.13 |
| May 24, 2023 | 11.25 |
| May 23, 2023 | 11.61 |
| May 22, 2023 | 11.61 |
| May 19, 2023 | 11.32 |
| May 18, 2023 | 10.46 |
| May 17, 2023 | 10.61 |
| May 16, 2023 | 10.11 |
| May 15, 2023 | 10.27 |
| May 12, 2023 | 10.08 |
| May 11, 2023 | 10.59 |
| May 10, 2023 | 10.63 |
| May 9, 2023 | 11.27 |
| May 8, 2023 | 11.50 |
| May 5, 2023 | 11.50 |
| May 4, 2023 | 11.22 |
| May 3, 2023 | 12.56 |
| May 2, 2023 | 13.20 |
| May 1, 2023 | 13.48 |
| Apr 28, 2023 | 13.45 |
| Apr 27, 2023 | 12.59 |
| Apr 26, 2023 | 11.58 |
| Apr 25, 2023 | 10.95 |
| Apr 24, 2023 | 11.38 |
| Apr 21, 2023 | 11.24 |
| Apr 20, 2023 | 11.20 |
| Apr 19, 2023 | 11.86 |
| Apr 18, 2023 | 12.28 |
| Apr 17, 2023 | 12.50 |
| Apr 14, 2023 | 12.74 |
| Apr 13, 2023 | 13.00 |
| Apr 12, 2023 | 13.05 |
| Apr 11, 2023 | 13.16 |
| Apr 10, 2023 | 12.71 |
| Apr 6, 2023 | 12.15 |
| Apr 5, 2023 | 12.28 |
| Apr 4, 2023 | 13.07 |
| Apr 3, 2023 | 13.85 |
| Mar 31, 2023 | 14.24 |
| Mar 30, 2023 | 13.49 |
| Mar 29, 2023 | 13.42 |
| Mar 28, 2023 | 13.73 |
| Mar 27, 2023 | 13.60 |
| Mar 24, 2023 | 13.22 |
| Mar 23, 2023 | 13.25 |
| Mar 22, 2023 | 13.06 |
| Mar 21, 2023 | 13.76 |
| Mar 20, 2023 | 13.14 |
| Mar 17, 2023 | 12.95 |
| Mar 16, 2023 | 13.95 |
| Mar 15, 2023 | 13.05 |
| Mar 14, 2023 | 14.72 |
| Mar 13, 2023 | 14.07 |
| Mar 10, 2023 | 15.27 |
| Mar 9, 2023 | 15.76 |
| Mar 8, 2023 | 16.48 |
| Mar 7, 2023 | 15.73 |
| Mar 6, 2023 | 16.15 |
| Mar 3, 2023 | 16.87 |
| Mar 2, 2023 | 16.04 |
| Mar 1, 2023 | 15.90 |
| Feb 28, 2023 | 15.95 |
| Feb 27, 2023 | 15.57 |
| Feb 24, 2023 | 15.45 |
| Feb 23, 2023 | 15.77 |
| Feb 22, 2023 | 15.78 |
| Feb 21, 2023 | 14.79 |
| Feb 17, 2023 | 15.15 |
| Feb 16, 2023 | 17.68 |
| Feb 15, 2023 | 18.32 |
| Feb 14, 2023 | 17.51 |
| Feb 13, 2023 | 17.39 |
| Feb 10, 2023 | 17.26 |
| Feb 9, 2023 | 18.20 |
| Feb 8, 2023 | 17.56 |
| Feb 7, 2023 | 17.06 |
| Feb 6, 2023 | 17.61 |
| Feb 3, 2023 | 17.07 |
| Feb 2, 2023 | 17.11 |
| Feb 1, 2023 | 17.34 |
| Jan 31, 2023 | 16.71 |
| Jan 30, 2023 | 15.20 |
| Jan 27, 2023 | 15.05 |
| Jan 26, 2023 | 13.06 |
| Jan 25, 2023 | 12.32 |
| Jan 24, 2023 | 12.68 |
| Jan 23, 2023 | 13.11 |
| Jan 20, 2023 | 12.50 |
| Jan 19, 2023 | 12.44 |
| Jan 18, 2023 | 13.31 |
| Jan 17, 2023 | 13.10 |
| Jan 13, 2023 | 12.30 |
| Jan 12, 2023 | 14.26 |
| Jan 11, 2023 | 13.23 |
| Jan 10, 2023 | 12.70 |
| Jan 9, 2023 | 11.72 |
| Jan 6, 2023 | 11.34 |
| Jan 5, 2023 | 10.65 |
| Jan 4, 2023 | 10.30 |
| Jan 3, 2023 | 9.45 |
| Dec 30, 2022 | 9.06 |
| Dec 29, 2022 | 8.68 |
| Dec 28, 2022 | 7.53 |
| Dec 27, 2022 | 6.81 |
| Dec 23, 2022 | 6.50 |
| Dec 22, 2022 | 6.38 |
| Dec 21, 2022 | 6.78 |
| Dec 20, 2022 | 6.28 |
| Dec 19, 2022 | 6.14 |
| Dec 16, 2022 | 6.56 |
| Dec 15, 2022 | 6.31 |
| Dec 14, 2022 | 6.71 |
| Dec 13, 2022 | 6.54 |
| Dec 12, 2022 | 6.58 |
| Dec 9, 2022 | 6.26 |
| Dec 8, 2022 | 6.26 |
| Dec 7, 2022 | 6.00 |
| Dec 6, 2022 | 6.27 |
| Dec 5, 2022 | 6.49 |
| Dec 2, 2022 | 6.84 |
| Dec 1, 2022 | 6.87 |
| Nov 30, 2022 | 7.07 |
| Nov 29, 2022 | 6.72 |
| Nov 28, 2022 | 6.63 |
| Nov 25, 2022 | 7.23 |
| Nov 23, 2022 | 7.05 |
| Nov 22, 2022 | 6.65 |
| Nov 21, 2022 | 6.80 |
| Nov 18, 2022 | 7.44 |
| Nov 17, 2022 | 7.24 |
| Nov 16, 2022 | 7.49 |
| Nov 15, 2022 | 7.86 |
| Nov 14, 2022 | 7.46 |
| Nov 11, 2022 | 8.12 |
| Nov 10, 2022 | 7.78 |
| Nov 9, 2022 | 7.50 |
| Nov 8, 2022 | 7.63 |
| Nov 7, 2022 | 7.66 |
| Nov 4, 2022 | 7.60 |
| Nov 3, 2022 | 7.46 |
| Nov 2, 2022 | 7.01 |
| Nov 1, 2022 | 9.53 |
| Oct 31, 2022 | 9.50 |
| Oct 28, 2022 | 9.40 |
| Oct 27, 2022 | 9.00 |
| Oct 26, 2022 | 8.38 |
| Oct 25, 2022 | 8.13 |
| Oct 24, 2022 | 7.13 |
| Oct 21, 2022 | 6.60 |
| Oct 20, 2022 | 6.32 |
| Oct 19, 2022 | 6.48 |
| Oct 18, 2022 | 6.59 |
| Oct 17, 2022 | 6.49 |
| Oct 14, 2022 | 6.31 |
| Oct 13, 2022 | 6.33 |
| Oct 12, 2022 | 6.46 |
| Oct 11, 2022 | 6.46 |
| Oct 10, 2022 | 6.32 |
| Oct 7, 2022 | 6.58 |
| Oct 6, 2022 | 6.82 |
| Oct 5, 2022 | 6.59 |
| Oct 4, 2022 | 6.79 |
| Oct 3, 2022 | 5.85 |
| Sep 30, 2022 | 5.84 |
| Sep 29, 2022 | 6.02 |
| Sep 28, 2022 | 6.89 |
| Sep 27, 2022 | 6.66 |
| Sep 26, 2022 | 6.57 |
| Sep 23, 2022 | 6.72 |
| Sep 22, 2022 | 7.06 |
| Sep 21, 2022 | 7.07 |
| Sep 20, 2022 | 7.64 |
| Sep 19, 2022 | 8.01 |
| Sep 16, 2022 | 7.72 |
| Sep 15, 2022 | 8.55 |
| Sep 14, 2022 | 8.35 |
| Sep 13, 2022 | 8.60 |
| Sep 12, 2022 | 8.81 |
| Sep 9, 2022 | 8.16 |
| Sep 8, 2022 | 7.53 |
| Sep 7, 2022 | 7.33 |
| Sep 6, 2022 | 7.30 |
| Sep 2, 2022 | 8.07 |
| Sep 1, 2022 | 7.73 |
| Aug 31, 2022 | 7.83 |
| Aug 30, 2022 | 8.06 |
| Aug 29, 2022 | 8.13 |
| Aug 26, 2022 | 8.60 |
| Aug 25, 2022 | 8.93 |
| Aug 24, 2022 | 8.70 |
| Aug 23, 2022 | 8.88 |
| Aug 22, 2022 | 9.27 |
| Aug 19, 2022 | 9.30 |
| Aug 18, 2022 | 9.73 |
| Aug 17, 2022 | 10.39 |
| Aug 16, 2022 | 10.88 |
| Aug 15, 2022 | 11.09 |
| Aug 12, 2022 | 10.96 |
| Aug 11, 2022 | 10.97 |
| Aug 10, 2022 | 10.58 |
| Aug 9, 2022 | 9.71 |
| Aug 8, 2022 | 9.36 |
| Aug 5, 2022 | 8.53 |
| Aug 4, 2022 | 5.03 |
| Aug 3, 2022 | 5.00 |
| Aug 2, 2022 | 4.56 |
| Aug 1, 2022 | 4.20 |
| Jul 29, 2022 | 4.31 |
| Jul 28, 2022 | 4.47 |
| Jul 27, 2022 | 4.75 |
| Jul 26, 2022 | 4.52 |
| Jul 25, 2022 | 4.96 |
| Jul 22, 2022 | 5.00 |
| Jul 21, 2022 | 5.44 |
| Jul 20, 2022 | 5.60 |
| Jul 19, 2022 | 5.16 |
| Jul 18, 2022 | 4.56 |
| Jul 15, 2022 | 4.50 |
| Jul 14, 2022 | 4.52 |
| Jul 13, 2022 | 4.56 |
| Jul 12, 2022 | 4.56 |
| Jul 11, 2022 | 4.41 |
| Jul 8, 2022 | 5.06 |
| Jul 7, 2022 | 4.97 |
| Jul 6, 2022 | 4.73 |
| Jul 5, 2022 | 4.92 |
| Jul 1, 2022 | 5.10 |
| Jun 30, 2022 | 4.99 |
| Jun 29, 2022 | 5.41 |
| Jun 28, 2022 | 5.60 |
| Jun 27, 2022 | 5.55 |
| Jun 24, 2022 | 5.18 |
| Jun 23, 2022 | 4.73 |
| Jun 22, 2022 | 4.41 |
| Jun 21, 2022 | 4.26 |
| Jun 17, 2022 | 4.43 |
| Jun 16, 2022 | 4.03 |
| Jun 15, 2022 | 3.71 |
| Jun 14, 2022 | 5.05 |
| Jun 13, 2022 | 4.86 |
| Jun 10, 2022 | 5.20 |
| Jun 9, 2022 | 5.80 |
| Jun 8, 2022 | 6.13 |
| Jun 7, 2022 | 6.49 |
| Jun 6, 2022 | 6.20 |
| Jun 3, 2022 | 5.89 |
| Jun 2, 2022 | 6.08 |
| Jun 1, 2022 | 5.76 |
| May 31, 2022 | 5.62 |
| May 27, 2022 | 5.65 |
| May 26, 2022 | 5.30 |
| May 25, 2022 | 4.98 |
| May 24, 2022 | 4.68 |
| May 23, 2022 | 4.85 |
| May 20, 2022 | 4.83 |
| May 19, 2022 | 4.79 |
| May 18, 2022 | 4.74 |
| May 17, 2022 | 5.27 |
| May 16, 2022 | 4.97 |
| May 13, 2022 | 5.59 |
| May 12, 2022 | 5.50 |
| May 11, 2022 | 5.48 |
| May 10, 2022 | 5.50 |
| May 9, 2022 | 5.83 |
| May 6, 2022 | 6.25 |
| May 5, 2022 | 5.70 |
| May 4, 2022 | 5.85 |
| May 3, 2022 | 5.59 |
| May 2, 2022 | 5.50 |
| Apr 29, 2022 | 4.61 |
| Apr 28, 2022 | 5.95 |
| Apr 27, 2022 | 5.86 |
| Apr 26, 2022 | 6.24 |
| Apr 25, 2022 | 6.67 |
| Apr 22, 2022 | 6.27 |
| Apr 21, 2022 | 6.68 |
| Apr 20, 2022 | 6.87 |
| Apr 19, 2022 | 7.04 |
| Apr 18, 2022 | 6.77 |
| Apr 14, 2022 | 7.04 |
| Apr 13, 2022 | 7.38 |
| Apr 12, 2022 | 7.32 |
| Apr 11, 2022 | 7.27 |
| Apr 8, 2022 | 7.19 |
| Apr 7, 2022 | 7.43 |
| Apr 6, 2022 | 7.87 |
| Apr 5, 2022 | 8.02 |
| Apr 4, 2022 | 8.58 |
| Apr 1, 2022 | 8.26 |
| Mar 31, 2022 | 8.77 |
| Mar 30, 2022 | 9.28 |
| Mar 29, 2022 | 9.74 |
| Mar 28, 2022 | 9.14 |
| Mar 25, 2022 | 9.45 |
| Mar 24, 2022 | 10.20 |
| Mar 23, 2022 | 10.10 |
| Mar 22, 2022 | 10.45 |
| Mar 21, 2022 | 10.01 |
| Mar 18, 2022 | 11.03 |
| Mar 17, 2022 | 10.50 |
| Mar 16, 2022 | 10.71 |
| Mar 15, 2022 | 8.93 |
| Mar 14, 2022 | 8.67 |
| Mar 11, 2022 | 8.98 |
| Mar 10, 2022 | 9.04 |
| Mar 9, 2022 | 9.26 |
| Mar 8, 2022 | 8.57 |
| Mar 7, 2022 | 8.55 |
| Mar 4, 2022 | 10.63 |
| Mar 3, 2022 | 10.99 |
| Mar 2, 2022 | 12.57 |
| Mar 1, 2022 | 11.80 |
| Feb 28, 2022 | 12.72 |
| Feb 25, 2022 | 13.30 |
| Feb 24, 2022 | 12.88 |
| Feb 23, 2022 | 13.04 |
| Feb 22, 2022 | 12.80 |
| Feb 18, 2022 | 14.49 |
| Feb 17, 2022 | 15.30 |
| Feb 16, 2022 | 15.95 |
| Feb 15, 2022 | 16.86 |
| Feb 14, 2022 | 16.88 |
| Feb 11, 2022 | 17.47 |
| Feb 10, 2022 | 18.68 |
| Feb 9, 2022 | 19.47 |
| Feb 8, 2022 | 19.01 |
| Feb 7, 2022 | 18.88 |
| Feb 4, 2022 | 19.24 |
| Feb 3, 2022 | 19.19 |
| Feb 2, 2022 | 19.40 |
| Feb 1, 2022 | 20.47 |
| Jan 31, 2022 | 20.59 |
| Jan 28, 2022 | 19.48 |
| Jan 27, 2022 | 19.73 |
| Jan 26, 2022 | 21.10 |
| Jan 25, 2022 | 21.97 |
| Jan 24, 2022 | 22.07 |
| Jan 21, 2022 | 21.57 |
| Jan 20, 2022 | 22.44 |
| Jan 19, 2022 | 23.74 |
| Jan 18, 2022 | 26.16 |
| Jan 14, 2022 | 27.31 |
| Jan 13, 2022 | 25.93 |
| Jan 12, 2022 | 25.13 |
| Jan 11, 2022 | 25.23 |
| Jan 10, 2022 | 25.07 |
| Jan 7, 2022 | 25.08 |
| Jan 6, 2022 | 25.29 |
| Jan 5, 2022 | 24.23 |
| Jan 4, 2022 | 24.61 |
| Jan 3, 2022 | 23.63 |
| Dec 31, 2021 | 22.41 |
| Dec 30, 2021 | 21.58 |
| Dec 29, 2021 | 21.54 |
| Dec 28, 2021 | 21.04 |
| Dec 27, 2021 | 21.35 |
| Dec 23, 2021 | 20.80 |
| Dec 22, 2021 | 19.72 |
| Dec 21, 2021 | 18.99 |
| Dec 20, 2021 | 18.36 |
| Dec 17, 2021 | 18.78 |
| Dec 16, 2021 | 18.70 |
| Dec 15, 2021 | 19.71 |
| Dec 14, 2021 | 21.21 |
| Dec 13, 2021 | 24.10 |
| Dec 10, 2021 | 25.97 |
| Dec 9, 2021 | 25.95 |
| Dec 8, 2021 | 26.38 |
| Dec 7, 2021 | 25.00 |
| Dec 6, 2021 | 23.35 |
| Dec 3, 2021 | 22.08 |
| Dec 2, 2021 | 23.27 |
| Dec 1, 2021 | 22.47 |
| Nov 30, 2021 | 23.09 |
| Nov 29, 2021 | 24.26 |
| Nov 26, 2021 | 25.88 |
| Nov 24, 2021 | 26.36 |
| Nov 23, 2021 | 25.70 |
| Nov 22, 2021 | 24.97 |
| Nov 19, 2021 | 24.20 |
| Nov 18, 2021 | 24.51 |
| Nov 17, 2021 | 25.34 |
| Nov 16, 2021 | 25.40 |
| Nov 15, 2021 | 24.66 |
| Nov 12, 2021 | 24.11 |
| Nov 11, 2021 | 23.81 |
| Nov 10, 2021 | 23.25 |
| Nov 9, 2021 | 23.77 |
| Nov 8, 2021 | 22.47 |
| Nov 5, 2021 | 21.78 |
| Nov 4, 2021 | 22.06 |
| Nov 3, 2021 | 27.70 |
| Nov 2, 2021 | 26.99 |
| Nov 1, 2021 | 26.94 |
| Oct 29, 2021 | 25.94 |
| Oct 28, 2021 | 26.18 |
| Oct 27, 2021 | 24.82 |
| Oct 26, 2021 | 25.64 |
| Oct 25, 2021 | 26.26 |
| Oct 22, 2021 | 24.91 |
| Oct 21, 2021 | 26.13 |
| Oct 20, 2021 | 25.16 |
| Oct 19, 2021 | 24.65 |
| Oct 18, 2021 | 24.57 |
| Oct 15, 2021 | 24.82 |
| Oct 14, 2021 | 24.46 |
| Oct 13, 2021 | 23.39 |
| Oct 12, 2021 | 23.73 |
| Oct 11, 2021 | 23.49 |
| Oct 8, 2021 | 23.30 |
| Oct 7, 2021 | 22.30 |
| Oct 6, 2021 | 20.77 |
| Oct 5, 2021 | 22.07 |
| Oct 4, 2021 | 22.10 |
| Oct 1, 2021 | 22.30 |
| Sep 30, 2021 | 21.91 |
| Sep 29, 2021 | 22.18 |
| Sep 28, 2021 | 22.73 |
| Sep 27, 2021 | 24.13 |
| Sep 24, 2021 | 23.58 |
| Sep 23, 2021 | 23.93 |
| Sep 22, 2021 | 23.02 |
| Sep 21, 2021 | 22.73 |
| Sep 20, 2021 | 22.38 |
| Sep 17, 2021 | 22.56 |
| Sep 16, 2021 | 22.84 |
| Sep 15, 2021 | 22.45 |
| Sep 14, 2021 | 21.84 |
| Sep 13, 2021 | 22.90 |
| Sep 10, 2021 | 21.77 |
| Sep 9, 2021 | 22.43 |
| Sep 8, 2021 | 21.54 |
| Sep 7, 2021 | 22.26 |
| Sep 3, 2021 | 22.27 |
| Sep 2, 2021 | 22.75 |
| Sep 1, 2021 | 23.42 |
| Aug 31, 2021 | 23.28 |
| Aug 30, 2021 | 22.79 |
| Aug 27, 2021 | 23.33 |
| Aug 26, 2021 | 22.63 |
| Aug 25, 2021 | 23.66 |
| Aug 24, 2021 | 23.47 |
| Aug 23, 2021 | 22.64 |
| Aug 20, 2021 | 22.33 |
| Aug 19, 2021 | 21.84 |
| Aug 18, 2021 | 22.62 |
| Aug 17, 2021 | 23.12 |
| Aug 16, 2021 | 24.09 |
| Aug 13, 2021 | 24.34 |
| Aug 12, 2021 | 23.96 |
| Aug 11, 2021 | 23.97 |
| Aug 10, 2021 | 23.93 |
| Aug 9, 2021 | 23.52 |
| Aug 6, 2021 | 22.60 |
| Aug 5, 2021 | 21.11 |
| Aug 4, 2021 | 25.87 |
| Aug 3, 2021 | 26.73 |
| Aug 2, 2021 | 25.87 |
| Jul 30, 2021 | 26.05 |
| Jul 29, 2021 | 25.78 |
| Jul 28, 2021 | 24.59 |
| Jul 27, 2021 | 24.37 |
| Jul 26, 2021 | 25.25 |
| Jul 23, 2021 | 24.55 |
| Jul 22, 2021 | 24.27 |
| Jul 21, 2021 | 25.96 |
| Jul 20, 2021 | 25.43 |
| Jul 19, 2021 | 24.29 |
| Jul 16, 2021 | 24.52 |
| Jul 15, 2021 | 25.41 |
| Jul 14, 2021 | 25.10 |
| Jul 13, 2021 | 25.60 |
| Jul 12, 2021 | 27.17 |
| Jul 9, 2021 | 27.14 |
| Jul 8, 2021 | 26.40 |
| Jul 7, 2021 | 26.17 |
| Jul 6, 2021 | 27.57 |
| Jul 2, 2021 | 28.94 |
| Jul 1, 2021 | 29.52 |
| Jun 30, 2021 | 29.00 |
| Jun 29, 2021 | 27.93 |
| Jun 28, 2021 | 27.29 |
| Jun 25, 2021 | 27.91 |
| Jun 24, 2021 | 28.59 |
| Jun 23, 2021 | 28.50 |
| Jun 22, 2021 | 29.19 |
| Jun 21, 2021 | 29.45 |
| Jun 18, 2021 | 28.83 |
| Jun 17, 2021 | 30.02 |
| Jun 16, 2021 | 31.37 |
| Jun 15, 2021 | 30.93 |
| Jun 14, 2021 | 31.64 |
| Jun 11, 2021 | 31.81 |
| Jun 10, 2021 | 31.27 |
| Jun 9, 2021 | 31.10 |
| Jun 8, 2021 | 31.83 |
| Jun 7, 2021 | 31.73 |
| Jun 4, 2021 | 30.93 |
| Jun 3, 2021 | 31.30 |
| Jun 2, 2021 | 30.27 |
| Jun 1, 2021 | 32.20 |
| May 28, 2021 | 29.76 |
| May 27, 2021 | 29.96 |
| May 26, 2021 | 29.52 |
| May 25, 2021 | 28.04 |
| May 24, 2021 | 29.41 |
| May 21, 2021 | 29.62 |
| May 20, 2021 | 29.62 |
| May 19, 2021 | 29.40 |
| May 18, 2021 | 30.33 |
| May 17, 2021 | 31.69 |
| May 14, 2021 | 30.93 |
| May 13, 2021 | 30.35 |
| May 12, 2021 | 28.91 |
| May 11, 2021 | 31.47 |
| May 10, 2021 | 30.65 |
| May 7, 2021 | 34.88 |
| May 6, 2021 | 28.61 |
| May 5, 2021 | 29.29 |
| May 4, 2021 | 28.49 |
| May 3, 2021 | 29.71 |
| Apr 30, 2021 | 29.04 |
| Apr 29, 2021 | 30.25 |
| Apr 28, 2021 | 32.72 |
| Apr 27, 2021 | 32.39 |
| Apr 26, 2021 | 32.25 |
| Apr 23, 2021 | 31.45 |
| Apr 22, 2021 | 30.32 |
| Apr 21, 2021 | 30.98 |
| Apr 20, 2021 | 29.71 |
| Apr 19, 2021 | 32.32 |
| Apr 16, 2021 | 32.33 |
| Apr 15, 2021 | 33.53 |
| Apr 14, 2021 | 33.64 |
| Apr 13, 2021 | 32.50 |
| Apr 12, 2021 | 32.97 |
| Apr 9, 2021 | 32.53 |
| Apr 8, 2021 | 34.93 |
| Apr 7, 2021 | 34.75 |
| Apr 6, 2021 | 35.19 |
| Apr 5, 2021 | 36.46 |
| Apr 1, 2021 | 35.00 |
| Mar 31, 2021 | 36.32 |
| Mar 30, 2021 | 34.77 |
| Mar 29, 2021 | 32.52 |
| Mar 26, 2021 | 34.88 |
| Mar 25, 2021 | 34.71 |
| Mar 24, 2021 | 32.05 |
| Mar 23, 2021 | 34.59 |
| Mar 22, 2021 | 38.08 |
| Mar 19, 2021 | 41.42 |
| Mar 18, 2021 | 40.55 |
| Mar 17, 2021 | 44.55 |
| Mar 16, 2021 | 43.30 |
| Mar 15, 2021 | 45.80 |
| Mar 12, 2021 | 47.12 |
| Mar 11, 2021 | 43.30 |
| Mar 10, 2021 | 38.92 |
| Mar 9, 2021 | 36.76 |
| Mar 8, 2021 | 36.84 |
| Mar 5, 2021 | 37.16 |
| Mar 4, 2021 | 36.39 |
| Mar 3, 2021 | 38.36 |
| Mar 2, 2021 | 37.32 |
| Mar 1, 2021 | 37.84 |
| Feb 26, 2021 | 35.82 |
| Feb 25, 2021 | 35.92 |
| Feb 24, 2021 | 38.88 |
| Feb 23, 2021 | 36.53 |
| Feb 22, 2021 | 37.21 |
| Feb 19, 2021 | 34.59 |
| Feb 18, 2021 | 32.68 |
| Feb 17, 2021 | 36.70 |
| Feb 16, 2021 | 37.28 |
| Feb 12, 2021 | 37.19 |
| Feb 11, 2021 | 41.18 |
| Feb 10, 2021 | 41.02 |
| Feb 9, 2021 | 40.19 |
| Feb 8, 2021 | 37.83 |
| Feb 5, 2021 | 35.23 |
| Feb 4, 2021 | 35.87 |
| Feb 3, 2021 | 34.99 |
| Feb 2, 2021 | 33.95 |
| Feb 1, 2021 | 33.47 |
| Jan 29, 2021 | 30.51 |
| Jan 28, 2021 | 31.31 |
| Jan 27, 2021 | 30.38 |
| Jan 26, 2021 | 32.14 |
| Jan 25, 2021 | 34.11 |
| Jan 22, 2021 | 34.85 |
| Jan 21, 2021 | 37.39 |
| Jan 20, 2021 | 39.30 |
| Jan 19, 2021 | 38.62 |
| Jan 15, 2021 | 40.04 |
| Jan 14, 2021 | 41.90 |
| Jan 13, 2021 | 40.97 |
| Jan 12, 2021 | 41.91 |
| Jan 11, 2021 | 42.14 |
| Jan 8, 2021 | 37.46 |
| Jan 7, 2021 | 37.24 |
| Jan 6, 2021 | 37.10 |
| Jan 5, 2021 | 35.48 |
| Jan 4, 2021 | 33.01 |
| Dec 31, 2020 | 34.67 |
| Dec 30, 2020 | 34.31 |
| Dec 29, 2020 | 33.61 |
| Dec 28, 2020 | 35.56 |
| Dec 24, 2020 | 35.97 |
| Dec 23, 2020 | 36.65 |
| Dec 22, 2020 | 34.61 |
| Dec 21, 2020 | 34.51 |
| Dec 18, 2020 | 34.84 |
| Dec 17, 2020 | 34.74 |
| Dec 16, 2020 | 34.15 |
| Dec 15, 2020 | 33.05 |
| Dec 14, 2020 | 32.37 |
| Dec 11, 2020 | 35.23 |
| Dec 10, 2020 | 38.41 |
| Dec 9, 2020 | 38.94 |
| Dec 8, 2020 | 39.29 |
| Dec 7, 2020 | 39.69 |
| Dec 4, 2020 | 41.13 |
| Dec 3, 2020 | 38.25 |
| Dec 2, 2020 | 36.41 |
| Dec 1, 2020 | 36.52 |
| Nov 30, 2020 | 33.92 |
| Nov 27, 2020 | 36.84 |
| Nov 25, 2020 | 38.08 |
| Nov 24, 2020 | 39.14 |
| Nov 23, 2020 | 35.99 |
| Nov 20, 2020 | 36.06 |
| Nov 19, 2020 | 36.75 |
| Nov 18, 2020 | 39.16 |
| Nov 17, 2020 | 37.79 |
| Nov 16, 2020 | 36.55 |
| Nov 13, 2020 | 34.20 |
| Nov 12, 2020 | 32.00 |
| Nov 11, 2020 | 32.84 |
| Nov 10, 2020 | 33.63 |
| Nov 9, 2020 | 32.32 |
| Nov 6, 2020 | 27.90 |
| Nov 5, 2020 | 20.04 |
| Nov 4, 2020 | 17.60 |
| Nov 3, 2020 | 17.90 |
| Nov 2, 2020 | 16.29 |
| Oct 30, 2020 | 15.69 |
| Oct 29, 2020 | 16.12 |
| Oct 28, 2020 | 16.09 |
| Oct 27, 2020 | 16.60 |
| Oct 26, 2020 | 17.10 |
| Oct 23, 2020 | 18.23 |
| Oct 22, 2020 | 17.70 |
| Oct 21, 2020 | 17.06 |
| Oct 20, 2020 | 16.82 |
| Oct 19, 2020 | 15.82 |
| Oct 16, 2020 | 15.55 |
| Oct 15, 2020 | 15.28 |
| Oct 14, 2020 | 15.38 |
| Oct 13, 2020 | 15.66 |
| Oct 12, 2020 | 16.35 |
| Oct 9, 2020 | 16.50 |
| Oct 8, 2020 | 16.76 |
| Oct 7, 2020 | 16.12 |
| Oct 6, 2020 | 15.41 |
| Oct 5, 2020 | 15.27 |
| Oct 2, 2020 | 14.27 |
| Oct 1, 2020 | 13.28 |
| Sep 30, 2020 | 13.21 |
| Sep 29, 2020 | 13.11 |
| Sep 28, 2020 | 13.63 |
| Sep 25, 2020 | 13.63 |
| Sep 24, 2020 | 13.31 |
| Sep 23, 2020 | 13.29 |
| Sep 22, 2020 | 14.07 |
| Sep 21, 2020 | 14.35 |
| Sep 18, 2020 | 16.05 |
| Sep 17, 2020 | 15.44 |
| Sep 16, 2020 | 15.05 |
| Sep 15, 2020 | 14.90 |
| Sep 14, 2020 | 15.32 |
| Sep 11, 2020 | 15.02 |
| Sep 10, 2020 | 15.33 |
| Sep 9, 2020 | 15.51 |
| Sep 8, 2020 | 16.11 |
| Sep 4, 2020 | 16.99 |
| Sep 3, 2020 | 16.52 |
| Sep 2, 2020 | 17.57 |
| Sep 1, 2020 | 17.36 |
| Aug 31, 2020 | 18.12 |
| Aug 28, 2020 | 18.46 |
| Aug 27, 2020 | 17.11 |
| Aug 26, 2020 | 16.56 |
| Aug 25, 2020 | 16.75 |
| Aug 24, 2020 | 16.57 |
| Aug 21, 2020 | 15.46 |
| Aug 20, 2020 | 15.73 |
| Aug 19, 2020 | 15.46 |
| Aug 18, 2020 | 15.15 |
| Aug 17, 2020 | 15.60 |
| Aug 14, 2020 | 16.07 |
| Aug 13, 2020 | 15.76 |
| Aug 12, 2020 | 15.54 |
| Aug 11, 2020 | 15.54 |
| Aug 10, 2020 | 14.98 |
| Aug 7, 2020 | 13.22 |
| Aug 6, 2020 | 12.49 |
| Aug 5, 2020 | 12.24 |
| Aug 4, 2020 | 12.93 |
| Aug 3, 2020 | 11.40 |
| Jul 31, 2020 | 10.71 |
| Jul 30, 2020 | 11.38 |
| Jul 29, 2020 | 12.05 |
| Jul 28, 2020 | 11.38 |
| Jul 27, 2020 | 11.30 |
| Jul 24, 2020 | 11.94 |
| Jul 23, 2020 | 12.17 |
| Jul 22, 2020 | 12.02 |
| Jul 21, 2020 | 12.09 |
| Jul 20, 2020 | 11.32 |
| Jul 17, 2020 | 11.18 |
| Jul 16, 2020 | 11.31 |
| Jul 15, 2020 | 11.72 |
| Jul 14, 2020 | 11.06 |
| Jul 13, 2020 | 10.41 |
| Jul 10, 2020 | 11.27 |
| Jul 9, 2020 | 10.02 |
| Jul 8, 2020 | 11.17 |
| Jul 7, 2020 | 11.72 |
| Jul 6, 2020 | 12.39 |
| Jul 2, 2020 | 12.25 |
| Jul 1, 2020 | 12.55 |
| Jun 30, 2020 | 13.25 |
| Jun 29, 2020 | 14.11 |
| Jun 26, 2020 | 12.54 |
| Jun 25, 2020 | 12.98 |
| Jun 24, 2020 | 12.52 |
| Jun 23, 2020 | 13.49 |
| Jun 22, 2020 | 13.43 |
| Jun 19, 2020 | 14.12 |
| Jun 18, 2020 | 13.87 |
| Jun 17, 2020 | 14.41 |
| Jun 16, 2020 | 15.08 |
| Jun 15, 2020 | 15.37 |
| Jun 12, 2020 | 15.82 |
| Jun 11, 2020 | 14.49 |
| Jun 10, 2020 | 16.05 |
| Jun 9, 2020 | 18.50 |
| Jun 8, 2020 | 19.33 |
| Jun 5, 2020 | 17.74 |
| Jun 4, 2020 | 14.77 |
| Jun 3, 2020 | 13.13 |
| Jun 2, 2020 | 11.74 |
| Jun 1, 2020 | 10.95 |
| May 29, 2020 | 10.49 |
| May 28, 2020 | 11.81 |
| May 27, 2020 | 12.84 |
| May 26, 2020 | 11.33 |
| May 22, 2020 | 9.78 |
| May 21, 2020 | 9.45 |
| May 20, 2020 | 9.69 |
| May 19, 2020 | 10.25 |
| May 18, 2020 | 11.24 |
| May 15, 2020 | 9.58 |
| May 14, 2020 | 9.13 |
| May 13, 2020 | 9.08 |
| May 12, 2020 | 11.04 |
| May 11, 2020 | 11.79 |
| May 8, 2020 | 11.63 |
| May 7, 2020 | 10.01 |
| May 6, 2020 | 10.25 |
| May 5, 2020 | 10.12 |
| May 4, 2020 | 10.84 |
| May 1, 2020 | 11.24 |
| Apr 30, 2020 | 12.85 |
| Apr 29, 2020 | 13.82 |
| Apr 28, 2020 | 10.89 |
| Apr 27, 2020 | 11.21 |
| Apr 24, 2020 | 10.31 |
| Apr 23, 2020 | 10.15 |
| Apr 22, 2020 | 9.71 |
| Apr 21, 2020 | 10.42 |
| Apr 20, 2020 | 10.16 |
| Apr 17, 2020 | 11.16 |
| Apr 16, 2020 | 11.21 |
| Apr 15, 2020 | 11.42 |
| Apr 14, 2020 | 12.84 |
| Apr 13, 2020 | 12.52 |
| Apr 9, 2020 | 13.08 |
| Apr 8, 2020 | 12.61 |
| Apr 7, 2020 | 11.07 |
| Apr 6, 2020 | 11.10 |
| Apr 3, 2020 | 9.39 |
| Apr 2, 2020 | 9.35 |
| Apr 1, 2020 | 9.53 |
| Mar 31, 2020 | 10.27 |
| Mar 30, 2020 | 8.97 |
| Mar 27, 2020 | 9.95 |
| Mar 26, 2020 | 11.12 |
| Mar 25, 2020 | 10.60 |
| Mar 24, 2020 | 10.57 |
| Mar 23, 2020 | 10.10 |
| Mar 20, 2020 | 9.48 |
| Mar 19, 2020 | 8.91 |
| Mar 18, 2020 | 8.16 |
| Mar 17, 2020 | 11.81 |
| Mar 16, 2020 | 13.13 |
| Mar 13, 2020 | 15.28 |
| Mar 12, 2020 | 12.39 |
| Mar 11, 2020 | 14.31 |
| Mar 10, 2020 | 15.30 |
| Mar 9, 2020 | 13.95 |
| Mar 6, 2020 | 14.90 |
| Mar 5, 2020 | 14.96 |
| Mar 4, 2020 | 16.17 |
| Mar 3, 2020 | 13.70 |
| Mar 2, 2020 | 15.37 |
| Feb 28, 2020 | 17.28 |
| Feb 27, 2020 | 16.69 |
| Feb 26, 2020 | 17.85 |
| Feb 25, 2020 | 17.92 |
| Feb 24, 2020 | 19.83 |
| Feb 21, 2020 | 20.56 |
| Feb 20, 2020 | 21.64 |
| Feb 19, 2020 | 21.01 |
| Feb 18, 2020 | 22.31 |
| Feb 14, 2020 | 23.81 |
| Feb 13, 2020 | 25.19 |
| Feb 12, 2020 | 25.08 |
| Feb 11, 2020 | 24.41 |
| Feb 10, 2020 | 23.96 |
| Feb 7, 2020 | 25.09 |
| Feb 6, 2020 | 26.65 |
| Feb 5, 2020 | 27.71 |
| Feb 4, 2020 | 26.23 |
| Feb 3, 2020 | 26.53 |
| Jan 31, 2020 | 26.52 |
| Jan 30, 2020 | 28.20 |
| Jan 29, 2020 | 28.79 |
| Jan 28, 2020 | 27.86 |
| Jan 27, 2020 | 27.73 |
| Jan 24, 2020 | 29.36 |
| Jan 23, 2020 | 32.11 |
| Jan 22, 2020 | 31.95 |
| Jan 21, 2020 | 31.00 |
| Jan 17, 2020 | 31.07 |
| Jan 16, 2020 | 30.51 |
| Jan 15, 2020 | 29.07 |
| Jan 14, 2020 | 29.40 |
| Jan 13, 2020 | 29.11 |
| Jan 10, 2020 | 29.41 |
| Jan 9, 2020 | 30.12 |
| Jan 8, 2020 | 31.36 |
| Jan 7, 2020 | 31.14 |
| Jan 6, 2020 | 31.72 |
| Jan 3, 2020 | 31.64 |
| Jan 2, 2020 | 33.88 |
| Dec 31, 2019 | 33.16 |
| Dec 30, 2019 | 32.21 |
| Dec 27, 2019 | 32.42 |
| Dec 26, 2019 | 32.89 |
| Dec 24, 2019 | 33.13 |
| Dec 23, 2019 | 33.24 |
| Dec 20, 2019 | 33.25 |
| Dec 19, 2019 | 31.44 |
| Dec 18, 2019 | 31.21 |
| Dec 17, 2019 | 30.48 |
| Dec 16, 2019 | 29.29 |
| Dec 13, 2019 | 28.85 |
| Dec 12, 2019 | 29.84 |
| Dec 11, 2019 | 27.78 |
| Dec 10, 2019 | 27.90 |
| Dec 9, 2019 | 28.99 |
| Dec 6, 2019 | 29.10 |
| Dec 5, 2019 | 27.85 |
| Dec 4, 2019 | 27.90 |
| Dec 3, 2019 | 28.40 |
| Dec 2, 2019 | 28.71 |
| Nov 29, 2019 | 28.43 |
| Nov 27, 2019 | 29.32 |
| Nov 26, 2019 | 28.90 |
| Nov 25, 2019 | 29.54 |
| Nov 22, 2019 | 27.33 |
| Nov 21, 2019 | 26.97 |
| Nov 20, 2019 | 27.04 |
| Nov 19, 2019 | 28.55 |
| Nov 18, 2019 | 29.89 |
| Nov 15, 2019 | 31.55 |
| Nov 14, 2019 | 32.76 |
| Nov 13, 2019 | 34.50 |
| Nov 12, 2019 | 34.99 |
| Nov 11, 2019 | 36.11 |
| Nov 8, 2019 | 38.37 |
| Nov 7, 2019 | 37.60 |
| Nov 6, 2019 | 36.69 |
| Nov 5, 2019 | 36.12 |
| Nov 4, 2019 | 35.14 |
| Nov 1, 2019 | 33.70 |
| Oct 31, 2019 | 31.86 |
| Oct 30, 2019 | 33.41 |
| Oct 29, 2019 | 33.87 |
| Oct 28, 2019 | 33.33 |
| Oct 25, 2019 | 32.49 |
| Oct 24, 2019 | 32.75 |
| Oct 23, 2019 | 33.89 |
| Oct 22, 2019 | 34.35 |
| Oct 21, 2019 | 33.36 |
| Oct 18, 2019 | 33.51 |
| Oct 17, 2019 | 33.64 |
| Oct 16, 2019 | 34.90 |
| Oct 15, 2019 | 36.35 |
| Oct 14, 2019 | 35.61 |
| Oct 11, 2019 | 34.72 |
| Oct 10, 2019 | 32.90 |
| Oct 9, 2019 | 33.09 |
| Oct 8, 2019 | 33.05 |
| Oct 7, 2019 | 35.13 |
| Oct 4, 2019 | 36.44 |
| Oct 3, 2019 | 36.78 |
| Oct 2, 2019 | 37.49 |
| Oct 1, 2019 | 38.43 |
| Sep 30, 2019 | 40.88 |
| Sep 27, 2019 | 40.95 |
| Sep 26, 2019 | 41.51 |
| Sep 25, 2019 | 41.90 |
| Sep 24, 2019 | 41.66 |
| Sep 23, 2019 | 42.10 |
| Sep 20, 2019 | 42.58 |
| Sep 19, 2019 | 44.61 |
| Sep 18, 2019 | 45.04 |
| Sep 17, 2019 | 46.86 |
| Sep 16, 2019 | 47.03 |
| Sep 13, 2019 | 48.36 |
| Sep 12, 2019 | 48.18 |
| Sep 11, 2019 | 48.42 |
| Sep 10, 2019 | 46.85 |
| Sep 9, 2019 | 44.62 |
| Sep 6, 2019 | 39.65 |
| Sep 5, 2019 | 39.08 |
| Sep 4, 2019 | 36.39 |
| Sep 3, 2019 | 35.36 |
| Aug 30, 2019 | 37.44 |
| Aug 29, 2019 | 36.33 |
| Aug 28, 2019 | 34.11 |
| Aug 27, 2019 | 31.86 |
| Aug 26, 2019 | 33.51 |
| Aug 23, 2019 | 32.88 |
| Aug 22, 2019 | 34.45 |
| Aug 21, 2019 | 33.30 |
| Aug 20, 2019 | 32.61 |
| Aug 19, 2019 | 34.04 |
| Aug 16, 2019 | 33.48 |
| Aug 15, 2019 | 31.51 |
| Aug 14, 2019 | 32.67 |
| Aug 13, 2019 | 34.84 |
| Aug 12, 2019 | 33.78 |
| Aug 9, 2019 | 37.84 |
| Aug 8, 2019 | 39.66 |
| Aug 7, 2019 | 39.36 |
| Aug 6, 2019 | 40.92 |
| Aug 5, 2019 | 40.72 |
| Aug 2, 2019 | 44.16 |
| Aug 1, 2019 | 47.65 |
| Jul 31, 2019 | 49.48 |
| Jul 30, 2019 | 49.17 |
| Jul 29, 2019 | 50.08 |
| Jul 26, 2019 | 49.97 |
| Jul 25, 2019 | 49.11 |
| Jul 24, 2019 | 50.27 |
| Jul 23, 2019 | 47.51 |
| Jul 22, 2019 | 45.27 |
| Jul 19, 2019 | 46.52 |
| Jul 18, 2019 | 44.75 |
| Jul 17, 2019 | 45.52 |
| Jul 16, 2019 | 46.10 |
| Jul 15, 2019 | 46.44 |
| Jul 12, 2019 | 45.35 |
| Jul 11, 2019 | 42.10 |
| Jul 10, 2019 | 43.94 |
| Jul 9, 2019 | 43.43 |
| Jul 8, 2019 | 43.70 |
| Jul 5, 2019 | 45.46 |
| Jul 3, 2019 | 44.98 |
| Jul 2, 2019 | 44.64 |
| Jul 1, 2019 | 45.46 |
| Jun 28, 2019 | 45.82 |
| Jun 27, 2019 | 44.81 |
| Jun 26, 2019 | 44.63 |
| Jun 25, 2019 | 43.20 |
| Jun 24, 2019 | 43.72 |
| Jun 21, 2019 | 42.86 |
| Jun 20, 2019 | 41.83 |
| Jun 19, 2019 | 41.56 |
| Jun 18, 2019 | 41.68 |
| Jun 17, 2019 | 40.70 |
| Jun 14, 2019 | 39.49 |
| Jun 13, 2019 | 39.12 |
| Jun 12, 2019 | 41.89 |
| Jun 11, 2019 | 42.25 |
| Jun 10, 2019 | 43.27 |
| Jun 7, 2019 | 42.98 |
| Jun 6, 2019 | 41.18 |
| Jun 5, 2019 | 42.20 |
| Jun 4, 2019 | 43.34 |
| Jun 3, 2019 | 41.60 |
| May 31, 2019 | 38.66 |
| May 30, 2019 | 40.66 |
| May 29, 2019 | 40.75 |
| May 28, 2019 | 40.80 |
| May 24, 2019 | 39.39 |
| May 23, 2019 | 38.32 |
| May 22, 2019 | 39.44 |
| May 21, 2019 | 41.80 |
| May 20, 2019 | 43.53 |
| May 17, 2019 | 45.42 |
| May 16, 2019 | 46.24 |
| May 15, 2019 | 48.35 |
| May 14, 2019 | 49.35 |
| May 13, 2019 | 49.50 |
| May 10, 2019 | 52.54 |
| May 9, 2019 | 50.36 |
| May 8, 2019 | 52.02 |
| May 7, 2019 | 52.25 |
| May 6, 2019 | 55.42 |
| May 3, 2019 | 53.98 |
| May 2, 2019 | 54.02 |
| May 1, 2019 | 48.65 |
| Apr 30, 2019 | 50.67 |
| Apr 29, 2019 | 51.37 |
| Apr 26, 2019 | 50.94 |
| Apr 25, 2019 | 50.73 |
| Apr 24, 2019 | 55.13 |
| Apr 23, 2019 | 56.33 |
| Apr 22, 2019 | 55.43 |
| Apr 18, 2019 | 58.99 |
| Apr 17, 2019 | 58.68 |
| Apr 16, 2019 | 57.40 |
| Apr 15, 2019 | 55.38 |
| Apr 12, 2019 | 56.45 |
| Apr 11, 2019 | 54.72 |
| Apr 10, 2019 | 55.22 |
| Apr 9, 2019 | 53.91 |
| Apr 8, 2019 | 54.86 |
| Apr 5, 2019 | 54.05 |
| Apr 4, 2019 | 54.10 |
| Apr 3, 2019 | 52.33 |
| Apr 2, 2019 | 49.22 |
| Apr 1, 2019 | 49.49 |
| Mar 29, 2019 | 46.96 |
| Mar 28, 2019 | 47.80 |
| Mar 27, 2019 | 49.03 |
| Mar 26, 2019 | 48.16 |
| Mar 25, 2019 | 49.17 |
| Mar 22, 2019 | 49.67 |
| Mar 21, 2019 | 51.10 |
| Mar 20, 2019 | 50.30 |
| Mar 19, 2019 | 52.00 |
| Mar 18, 2019 | 53.23 |
| Mar 15, 2019 | 52.88 |
| Mar 14, 2019 | 53.29 |
| Mar 13, 2019 | 55.14 |
| Mar 12, 2019 | 56.91 |
| Mar 11, 2019 | 58.12 |
| Mar 8, 2019 | 56.18 |
| Mar 7, 2019 | 57.04 |
| Mar 6, 2019 | 58.63 |
| Mar 5, 2019 | 60.86 |
| Mar 4, 2019 | 62.86 |
| Mar 1, 2019 | 62.17 |
| Feb 28, 2019 | 60.11 |
| Feb 27, 2019 | 60.84 |
| Feb 26, 2019 | 62.48 |
| Feb 25, 2019 | 63.22 |
| Feb 22, 2019 | 63.15 |
| Feb 21, 2019 | 62.01 |
| Feb 20, 2019 | 62.95 |
| Feb 19, 2019 | 61.76 |
| Feb 15, 2019 | 64.56 |
| Feb 14, 2019 | 74.15 |
| Feb 13, 2019 | 73.91 |
| Feb 12, 2019 | 73.87 |
| Feb 11, 2019 | 71.41 |
| Feb 8, 2019 | 69.85 |
| Feb 7, 2019 | 72.18 |
| Feb 6, 2019 | 75.20 |
| Feb 5, 2019 | 75.95 |
| Feb 4, 2019 | 76.84 |
| Feb 1, 2019 | 77.20 |
| Jan 31, 2019 | 76.46 |
| Jan 30, 2019 | 75.59 |
| Jan 29, 2019 | 74.09 |
| Jan 28, 2019 | 74.65 |
| Jan 25, 2019 | 75.06 |
| Jan 24, 2019 | 73.64 |
| Jan 23, 2019 | 72.34 |
| Jan 22, 2019 | 73.59 |
| Jan 18, 2019 | 74.21 |
| Jan 17, 2019 | 71.99 |
| Jan 16, 2019 | 71.02 |
| Jan 15, 2019 | 70.24 |
| Jan 14, 2019 | 71.53 |
| Jan 11, 2019 | 68.90 |
| Jan 10, 2019 | 71.06 |
| Jan 9, 2019 | 69.70 |
| Jan 8, 2019 | 69.00 |
| Jan 7, 2019 | 66.97 |
| Jan 4, 2019 | 64.15 |
| Jan 3, 2019 | 61.74 |
| Jan 2, 2019 | 63.79 |
| Dec 31, 2018 | 62.12 |
| Dec 28, 2018 | 60.48 |
| Dec 27, 2018 | 60.40 |
| Dec 26, 2018 | 59.97 |
| Dec 24, 2018 | 58.27 |
| Dec 21, 2018 | 60.57 |
| Dec 20, 2018 | 61.96 |
| Dec 19, 2018 | 63.23 |
| Dec 18, 2018 | 64.31 |
| Dec 17, 2018 | 63.30 |
| Dec 14, 2018 | 65.08 |
| Dec 13, 2018 | 65.41 |
| Dec 12, 2018 | 66.35 |
| Dec 11, 2018 | 65.52 |
| Dec 10, 2018 | 66.52 |
| Dec 7, 2018 | 67.14 |
| Dec 6, 2018 | 71.00 |
| Dec 4, 2018 | 71.39 |
| Dec 3, 2018 | 74.87 |
| Nov 30, 2018 | 73.12 |
| Nov 29, 2018 | 72.65 |
| Nov 28, 2018 | 74.31 |
| Nov 27, 2018 | 72.68 |
| Nov 26, 2018 | 73.91 |
| Nov 23, 2018 | 73.82 |
| Nov 21, 2018 | 74.23 |
| Nov 20, 2018 | 74.51 |
| Nov 19, 2018 | 75.43 |
| Nov 16, 2018 | 75.51 |
| Nov 15, 2018 | 75.31 |
| Nov 14, 2018 | 74.92 |
| Nov 13, 2018 | 74.10 |
| Nov 12, 2018 | 73.47 |
| Nov 9, 2018 | 73.34 |
| Nov 8, 2018 | 75.26 |
| Nov 7, 2018 | 76.01 |
| Nov 6, 2018 | 74.01 |
| Nov 5, 2018 | 75.64 |
| Nov 2, 2018 | 72.46 |
| Nov 1, 2018 | 95.46 |
| Oct 31, 2018 | 92.65 |
| Oct 30, 2018 | 92.17 |
| Oct 29, 2018 | 90.13 |
| Oct 26, 2018 | 89.61 |
| Oct 25, 2018 | 90.68 |
| Oct 24, 2018 | 90.63 |
| Oct 23, 2018 | 95.01 |
| Oct 22, 2018 | 91.48 |
| Oct 19, 2018 | 91.53 |
| Oct 18, 2018 | 90.74 |
| Oct 17, 2018 | 95.45 |
| Oct 16, 2018 | 97.11 |
| Oct 15, 2018 | 94.77 |
| Oct 12, 2018 | 93.97 |
| Oct 11, 2018 | 95.37 |
| Oct 10, 2018 | 97.16 |
| Oct 9, 2018 | 103.31 |
| Oct 8, 2018 | 109.75 |
| Oct 5, 2018 | 108.50 |
| Oct 4, 2018 | 115.72 |
| Oct 3, 2018 | 116.10 |
| Oct 2, 2018 | 117.53 |
| Oct 1, 2018 | 116.94 |
| Sep 28, 2018 | 119.98 |
| Sep 27, 2018 | 120.16 |
| Sep 26, 2018 | 120.87 |
| Sep 25, 2018 | 119.87 |
| Sep 24, 2018 | 121.04 |
| Sep 21, 2018 | 122.56 |
| Sep 20, 2018 | 124.73 |
| Sep 19, 2018 | 122.95 |
| Sep 18, 2018 | 122.96 |
| Sep 17, 2018 | 122.41 |
| Sep 14, 2018 | 124.89 |
| Sep 13, 2018 | 130.00 |
| Sep 12, 2018 | 132.30 |
| Sep 11, 2018 | 132.13 |
| Sep 10, 2018 | 133.03 |
| Sep 7, 2018 | 134.13 |
| Sep 6, 2018 | 135.72 |
| Sep 5, 2018 | 136.91 |
| Sep 4, 2018 | 137.30 |
| Aug 31, 2018 | 138.43 |
| Aug 30, 2018 | 139.74 |
| Aug 29, 2018 | 142.84 |
| Aug 28, 2018 | 142.83 |
| Aug 27, 2018 | 142.96 |
| Aug 24, 2018 | 138.78 |
| Aug 23, 2018 | 139.55 |
| Aug 22, 2018 | 140.57 |
| Aug 21, 2018 | 142.17 |
| Aug 20, 2018 | 140.66 |
| Aug 17, 2018 | 138.11 |
| Aug 16, 2018 | 137.79 |
| Aug 15, 2018 | 135.80 |
| Aug 14, 2018 | 136.98 |
| Aug 13, 2018 | 134.87 |
| Aug 10, 2018 | 136.30 |
| Aug 9, 2018 | 136.54 |
| Aug 8, 2018 | 138.93 |
| Aug 7, 2018 | 139.53 |
| Aug 6, 2018 | 143.47 |
| Aug 3, 2018 | 142.70 |
| Aug 2, 2018 | 144.83 |
| Aug 1, 2018 | 142.09 |
| Jul 31, 2018 | 134.80 |
| Jul 30, 2018 | 133.62 |
| Jul 27, 2018 | 134.07 |
| Jul 26, 2018 | 134.96 |
| Jul 25, 2018 | 133.99 |
| Jul 24, 2018 | 134.50 |
| Jul 23, 2018 | 133.85 |
| Jul 20, 2018 | 133.94 |
| Jul 19, 2018 | 136.04 |
| Jul 18, 2018 | 137.67 |
| Jul 17, 2018 | 134.91 |
| Jul 16, 2018 | 133.17 |
| Jul 13, 2018 | 134.19 |
| Jul 12, 2018 | 133.48 |
| Jul 11, 2018 | 134.96 |
| Jul 10, 2018 | 135.94 |
| Jul 9, 2018 | 135.55 |
| Jul 6, 2018 | 132.54 |
| Jul 5, 2018 | 133.03 |
| Jul 3, 2018 | 127.92 |
| Jul 2, 2018 | 130.91 |
| Jun 29, 2018 | 130.67 |
| Jun 28, 2018 | 130.75 |
| Jun 27, 2018 | 136.43 |
| Jun 26, 2018 | 138.65 |
| Jun 25, 2018 | 136.09 |
| Jun 22, 2018 | 135.92 |
| Jun 21, 2018 | 138.82 |
| Jun 20, 2018 | 140.52 |
| Jun 19, 2018 | 141.09 |
| Jun 18, 2018 | 140.75 |
| Jun 15, 2018 | 139.02 |
| Jun 14, 2018 | 139.01 |
| Jun 13, 2018 | 137.54 |
| Jun 12, 2018 | 139.21 |
| Jun 11, 2018 | 136.58 |
| Jun 8, 2018 | 136.05 |
| Jun 7, 2018 | 135.75 |
| Jun 6, 2018 | 135.14 |
| Jun 5, 2018 | 131.19 |
| Jun 4, 2018 | 128.10 |
| Jun 1, 2018 | 125.63 |
| May 31, 2018 | 124.20 |
| May 30, 2018 | 126.00 |
| May 29, 2018 | 124.09 |
| May 25, 2018 | 126.98 |
| May 24, 2018 | 128.74 |
| May 23, 2018 | 130.75 |
| May 22, 2018 | 132.57 |
| May 21, 2018 | 132.12 |
| May 18, 2018 | 132.59 |
| May 17, 2018 | 128.86 |
| May 16, 2018 | 128.09 |
| May 15, 2018 | 125.92 |
| May 14, 2018 | 125.38 |
| May 11, 2018 | 123.99 |
| May 10, 2018 | 124.11 |
| May 9, 2018 | 123.62 |
| May 8, 2018 | 123.19 |
| May 7, 2018 | 121.67 |
| May 4, 2018 | 119.68 |
| May 3, 2018 | 120.05 |
| May 2, 2018 | 122.29 |
| May 1, 2018 | 124.00 |
| Apr 30, 2018 | 123.80 |
| Apr 27, 2018 | 126.50 |
| Apr 26, 2018 | 127.99 |
| Apr 25, 2018 | 128.48 |
| Apr 24, 2018 | 128.86 |
| Apr 23, 2018 | 128.75 |
| Apr 20, 2018 | 127.54 |
| Apr 19, 2018 | 128.59 |
| Apr 18, 2018 | 129.91 |
| Apr 17, 2018 | 128.75 |
| Apr 16, 2018 | 128.20 |
| Apr 13, 2018 | 125.59 |
| Apr 12, 2018 | 126.33 |
| Apr 11, 2018 | 126.72 |
| Apr 10, 2018 | 127.77 |
| Apr 9, 2018 | 125.95 |
| Apr 6, 2018 | 126.57 |
| Apr 5, 2018 | 128.19 |
| Apr 4, 2018 | 126.60 |
| Apr 3, 2018 | 123.81 |
| Apr 2, 2018 | 120.76 |
| Mar 29, 2018 | 122.81 |
| Mar 28, 2018 | 121.12 |
| Mar 27, 2018 | 122.14 |
| Mar 26, 2018 | 122.82 |
| Mar 23, 2018 | 117.92 |
| Mar 22, 2018 | 119.68 |
| Mar 21, 2018 | 121.99 |
| Mar 20, 2018 | 119.95 |
| Mar 19, 2018 | 119.66 |
| Mar 16, 2018 | 121.10 |
| Mar 15, 2018 | 120.43 |
| Mar 14, 2018 | 121.48 |
| Mar 13, 2018 | 122.66 |
| Mar 12, 2018 | 122.79 |
| Mar 9, 2018 | 122.33 |
| Mar 8, 2018 | 119.93 |
| Mar 7, 2018 | 120.00 |
| Mar 6, 2018 | 118.28 |
| Mar 5, 2018 | 118.59 |
| Mar 2, 2018 | 115.98 |
| Mar 1, 2018 | 117.55 |
| Feb 28, 2018 | 121.84 |
| Feb 27, 2018 | 123.36 |
| Feb 26, 2018 | 124.40 |
| Feb 23, 2018 | 122.19 |
| Feb 22, 2018 | 121.73 |
| Feb 21, 2018 | 120.64 |
| Feb 20, 2018 | 121.64 |
| Feb 16, 2018 | 121.10 |
| Feb 15, 2018 | 116.28 |
| Feb 14, 2018 | 114.93 |
| Feb 13, 2018 | 112.71 |
| Feb 12, 2018 | 114.73 |
| Feb 9, 2018 | 113.35 |
| Feb 8, 2018 | 113.07 |
| Feb 7, 2018 | 115.16 |
| Feb 6, 2018 | 115.78 |
| Feb 5, 2018 | 113.17 |
| Feb 2, 2018 | 118.99 |
| Feb 1, 2018 | 123.98 |
| Jan 31, 2018 | 124.59 |
| Jan 30, 2018 | 127.65 |
| Jan 29, 2018 | 129.00 |
| Jan 26, 2018 | 130.95 |
| Jan 25, 2018 | 129.91 |
| Jan 24, 2018 | 130.25 |
| Jan 23, 2018 | 131.60 |
| Jan 22, 2018 | 132.56 |
| Jan 19, 2018 | 132.87 |
| Jan 18, 2018 | 132.67 |
| Jan 17, 2018 | 132.73 |
| Jan 16, 2018 | 132.03 |
| Jan 12, 2018 | 132.00 |
| Jan 11, 2018 | 130.71 |
| Jan 10, 2018 | 128.49 |
| Jan 9, 2018 | 130.66 |
| Jan 8, 2018 | 129.49 |
| Jan 5, 2018 | 130.71 |
| Jan 4, 2018 | 127.67 |
| Jan 3, 2018 | 123.27 |
| Jan 2, 2018 | 122.28 |
| Dec 29, 2017 | 122.50 |
| Dec 28, 2017 | 123.54 |
| Dec 27, 2017 | 122.65 |
| Dec 26, 2017 | 122.23 |
| Dec 22, 2017 | 122.06 |
| Dec 21, 2017 | 122.43 |
| Dec 20, 2017 | 120.95 |
| Dec 19, 2017 | 120.57 |
| Dec 18, 2017 | 120.71 |
| Dec 15, 2017 | 118.66 |
| Dec 14, 2017 | 117.33 |
| Dec 13, 2017 | 119.34 |
| Dec 12, 2017 | 119.00 |
| Dec 11, 2017 | 116.71 |
| Dec 8, 2017 | 117.98 |
| Dec 7, 2017 | 117.40 |
| Dec 6, 2017 | 117.82 |
| Dec 5, 2017 | 119.81 |
| Dec 4, 2017 | 120.70 |
| Dec 1, 2017 | 123.70 |
| Nov 30, 2017 | 126.07 |
| Nov 29, 2017 | 126.74 |
| Nov 28, 2017 | 124.48 |
| Nov 27, 2017 | 121.02 |
| Nov 24, 2017 | 122.72 |
| Nov 22, 2017 | 122.62 |
| Nov 21, 2017 | 122.55 |
| Nov 20, 2017 | 120.90 |
| Nov 17, 2017 | 118.19 |
| Nov 16, 2017 | 117.50 |
| Nov 15, 2017 | 117.36 |
| Nov 14, 2017 | 119.17 |
| Nov 13, 2017 | 119.82 |
| Nov 10, 2017 | 120.12 |
| Nov 9, 2017 | 119.77 |
| Nov 8, 2017 | 118.16 |
| Nov 7, 2017 | 116.56 |
| Nov 6, 2017 | 116.20 |
| Nov 3, 2017 | 116.94 |
| Nov 2, 2017 | 115.42 |
| Nov 1, 2017 | 115.52 |
| Oct 31, 2017 | 111.48 |
| Oct 30, 2017 | 110.06 |
| Oct 27, 2017 | 112.27 |
| Oct 26, 2017 | 114.89 |
| Oct 25, 2017 | 113.50 |
| Oct 24, 2017 | 112.30 |
| Oct 23, 2017 | 111.23 |
| Oct 20, 2017 | 111.14 |
| Oct 19, 2017 | 110.38 |
| Oct 18, 2017 | 113.21 |
| Oct 17, 2017 | 111.98 |
| Oct 16, 2017 | 110.71 |
| Oct 13, 2017 | 115.05 |
| Oct 12, 2017 | 114.78 |
| Oct 11, 2017 | 114.77 |
| Oct 10, 2017 | 114.38 |
| Oct 9, 2017 | 114.15 |
| Oct 6, 2017 | 115.32 |
| Oct 5, 2017 | 116.78 |
| Oct 4, 2017 | 116.72 |
| Oct 3, 2017 | 117.41 |
| Oct 2, 2017 | 117.57 |
| Sep 29, 2017 | 115.97 |
| Sep 28, 2017 | 116.98 |
| Sep 27, 2017 | 116.55 |
| Sep 26, 2017 | 116.25 |
| Sep 25, 2017 | 112.30 |
| Sep 22, 2017 | 110.04 |
| Sep 21, 2017 | 108.15 |
| Sep 20, 2017 | 107.68 |
| Sep 19, 2017 | 107.58 |
| Sep 18, 2017 | 107.88 |
| Sep 15, 2017 | 106.56 |
| Sep 14, 2017 | 105.16 |
| Sep 13, 2017 | 104.39 |
| Sep 12, 2017 | 101.77 |
| Sep 11, 2017 | 101.73 |
| Sep 8, 2017 | 99.35 |
| Sep 7, 2017 | 99.61 |
| Sep 6, 2017 | 101.67 |
| Sep 5, 2017 | 101.60 |
| Sep 1, 2017 | 104.16 |
| Aug 31, 2017 | 100.58 |
| Aug 30, 2017 | 100.62 |
| Aug 29, 2017 | 99.97 |
| Aug 28, 2017 | 101.27 |
| Aug 25, 2017 | 100.91 |
| Aug 24, 2017 | 100.32 |
| Aug 23, 2017 | 100.52 |
| Aug 22, 2017 | 99.82 |
| Aug 21, 2017 | 98.93 |
| Aug 18, 2017 | 98.42 |
| Aug 17, 2017 | 98.44 |
| Aug 16, 2017 | 101.44 |
| Aug 15, 2017 | 100.69 |
| Aug 14, 2017 | 100.61 |
| Aug 11, 2017 | 100.17 |
| Aug 10, 2017 | 100.44 |
| Aug 9, 2017 | 101.40 |
| Aug 8, 2017 | 102.57 |
| Aug 7, 2017 | 101.33 |
| Aug 4, 2017 | 102.51 |
| Aug 3, 2017 | 98.58 |
| Aug 2, 2017 | 99.34 |
| Aug 1, 2017 | 100.51 |
| Jul 31, 2017 | 102.26 |
| Jul 28, 2017 | 102.60 |
| Jul 27, 2017 | 104.63 |
| Jul 26, 2017 | 103.96 |
| Jul 25, 2017 | 101.99 |
| Jul 24, 2017 | 102.28 |
| Jul 21, 2017 | 103.41 |
| Jul 20, 2017 | 106.75 |
| Jul 19, 2017 | 108.72 |
| Jul 18, 2017 | 108.44 |
| Jul 17, 2017 | 108.13 |
| Jul 14, 2017 | 107.30 |
| Jul 13, 2017 | 105.41 |
| Jul 12, 2017 | 103.12 |
| Jul 11, 2017 | 104.52 |
| Jul 10, 2017 | 104.07 |
| Jul 7, 2017 | 101.59 |
| Jul 6, 2017 | 98.50 |
| Jul 5, 2017 | 101.10 |
| Jul 3, 2017 | 101.63 |
| Jun 30, 2017 | 100.87 |
| Jun 29, 2017 | 100.73 |
| Jun 28, 2017 | 99.80 |
| Jun 27, 2017 | 97.44 |
| Jun 26, 2017 | 100.23 |
| Jun 23, 2017 | 99.77 |
| Jun 22, 2017 | 98.93 |
| Jun 21, 2017 | 98.53 |
| Jun 20, 2017 | 98.02 |
| Jun 19, 2017 | 99.98 |
| Jun 16, 2017 | 104.06 |
| Jun 15, 2017 | 107.91 |
| Jun 14, 2017 | 108.57 |
| Jun 13, 2017 | 108.48 |
| Jun 12, 2017 | 111.16 |
| Jun 9, 2017 | 109.88 |
| Jun 8, 2017 | 110.68 |
| Jun 7, 2017 | 108.00 |
| Jun 6, 2017 | 108.94 |
| Jun 5, 2017 | 109.01 |
| Jun 2, 2017 | 110.79 |
| Jun 1, 2017 | 111.02 |
| May 31, 2017 | 108.01 |
| May 30, 2017 | 110.40 |
| May 26, 2017 | 111.94 |
| May 25, 2017 | 110.91 |
| May 24, 2017 | 109.36 |
| May 23, 2017 | 107.97 |
| May 22, 2017 | 107.59 |
| May 19, 2017 | 107.19 |
| May 18, 2017 | 107.24 |
| May 17, 2017 | 109.47 |
| May 16, 2017 | 111.44 |
| May 15, 2017 | 111.13 |
| May 12, 2017 | 110.02 |
| May 11, 2017 | 110.38 |
| May 10, 2017 | 110.39 |
| May 9, 2017 | 111.10 |
| May 8, 2017 | 110.57 |
| May 5, 2017 | 109.99 |
| May 4, 2017 | 109.63 |
| May 3, 2017 | 108.93 |
| May 2, 2017 | 111.78 |
| May 1, 2017 | 114.07 |
| Apr 28, 2017 | 113.07 |
| Apr 27, 2017 | 114.30 |
| Apr 26, 2017 | 112.04 |
| Apr 25, 2017 | 111.92 |
| Apr 24, 2017 | 111.35 |
| Apr 21, 2017 | 110.25 |
| Apr 20, 2017 | 110.74 |
| Apr 19, 2017 | 106.11 |
| Apr 18, 2017 | 104.13 |
| Apr 17, 2017 | 104.61 |
| Apr 13, 2017 | 102.55 |
| Apr 12, 2017 | 102.93 |
| Apr 11, 2017 | 104.63 |
| Apr 10, 2017 | 102.43 |
| Apr 7, 2017 | 101.15 |
| Apr 6, 2017 | 101.76 |
| Apr 5, 2017 | 102.03 |
| Apr 4, 2017 | 103.61 |
| Apr 3, 2017 | 105.08 |
| Mar 31, 2017 | 110.93 |
| Mar 30, 2017 | 110.51 |
| Mar 29, 2017 | 109.80 |
| Mar 28, 2017 | 110.40 |
| Mar 27, 2017 | 109.49 |
| Mar 24, 2017 | 109.43 |
| Mar 23, 2017 | 110.40 |
| Mar 22, 2017 | 111.23 |
| Mar 21, 2017 | 112.25 |
| Mar 20, 2017 | 115.92 |
| Mar 17, 2017 | 115.98 |
| Mar 16, 2017 | 115.29 |
| Mar 15, 2017 | 113.91 |
| Mar 14, 2017 | 112.16 |
| Mar 13, 2017 | 111.13 |
| Mar 10, 2017 | 110.62 |
| Mar 9, 2017 | 111.51 |
| Mar 8, 2017 | 111.20 |
| Mar 7, 2017 | 111.74 |
| Mar 6, 2017 | 111.89 |
| Mar 3, 2017 | 112.57 |
| Mar 2, 2017 | 112.78 |
| Mar 1, 2017 | 112.99 |
| Feb 28, 2017 | 112.00 |
| Feb 27, 2017 | 115.05 |
| Feb 24, 2017 | 113.57 |
| Feb 23, 2017 | 114.53 |
| Feb 22, 2017 | 116.08 |
| Feb 21, 2017 | 118.10 |
| Feb 17, 2017 | 112.81 |
| Feb 16, 2017 | 107.57 |
| Feb 15, 2017 | 109.21 |
| Feb 14, 2017 | 108.09 |
| Feb 13, 2017 | 107.48 |
| Feb 10, 2017 | 106.42 |
| Feb 9, 2017 | 104.45 |
| Feb 8, 2017 | 103.27 |
| Feb 7, 2017 | 104.44 |
| Feb 6, 2017 | 104.87 |
| Feb 3, 2017 | 106.71 |
| Feb 2, 2017 | 104.59 |
| Feb 1, 2017 | 106.40 |
| Jan 31, 2017 | 105.28 |
| Jan 30, 2017 | 102.69 |
| Jan 27, 2017 | 104.85 |
| Jan 26, 2017 | 105.27 |
| Jan 25, 2017 | 107.16 |
| Jan 24, 2017 | 105.68 |
| Jan 23, 2017 | 103.67 |
| Jan 20, 2017 | 103.90 |
| Jan 19, 2017 | 103.24 |
| Jan 18, 2017 | 103.81 |
| Jan 17, 2017 | 102.66 |
| Jan 13, 2017 | 105.71 |
| Jan 12, 2017 | 105.35 |
| Jan 11, 2017 | 108.00 |
| Jan 10, 2017 | 108.29 |
| Jan 9, 2017 | 106.95 |
| Jan 6, 2017 | 106.74 |
| Jan 5, 2017 | 107.34 |
| Jan 4, 2017 | 107.98 |
| Jan 3, 2017 | 103.88 |
| Dec 30, 2016 | 103.38 |
| Dec 29, 2016 | 102.85 |
| Dec 28, 2016 | 103.23 |
| Dec 27, 2016 | 105.22 |
| Dec 23, 2016 | 104.56 |
| Dec 22, 2016 | 104.18 |
| Dec 21, 2016 | 104.64 |
| Dec 20, 2016 | 105.54 |
| Dec 19, 2016 | 102.98 |
| Dec 16, 2016 | 102.76 |
| Dec 15, 2016 | 102.21 |
| Dec 14, 2016 | 101.40 |
| Dec 13, 2016 | 104.90 |
| Dec 12, 2016 | 104.67 |
| Dec 9, 2016 | 104.50 |
| Dec 8, 2016 | 101.01 |
| Dec 7, 2016 | 100.04 |
| Dec 6, 2016 | 99.19 |
| Dec 5, 2016 | 97.48 |
| Dec 2, 2016 | 95.94 |
| Dec 1, 2016 | 95.92 |
| Nov 30, 2016 | 95.32 |
| Nov 29, 2016 | 95.90 |
| Nov 28, 2016 | 94.96 |
| Nov 25, 2016 | 95.61 |
| Nov 23, 2016 | 97.02 |
| Nov 22, 2016 | 96.20 |
| Nov 21, 2016 | 93.05 |
| Nov 18, 2016 | 92.48 |
| Nov 17, 2016 | 92.35 |
| Nov 16, 2016 | 93.52 |
| Nov 15, 2016 | 90.67 |
| Nov 14, 2016 | 88.42 |
| Nov 11, 2016 | 89.09 |
| Nov 10, 2016 | 87.00 |
| Nov 9, 2016 | 86.33 |
| Nov 8, 2016 | 86.58 |
| Nov 7, 2016 | 87.66 |
| Nov 4, 2016 | 86.98 |
| Nov 3, 2016 | 86.74 |
| Nov 2, 2016 | 86.55 |
| Nov 1, 2016 | 90.70 |
| Oct 31, 2016 | 91.27 |
| Oct 28, 2016 | 90.25 |
| Oct 27, 2016 | 90.35 |
| Oct 26, 2016 | 91.58 |
| Oct 25, 2016 | 91.16 |
| Oct 24, 2016 | 92.10 |
| Oct 21, 2016 | 90.54 |
| Oct 20, 2016 | 90.63 |
| Oct 19, 2016 | 91.41 |
| Oct 18, 2016 | 95.31 |
| Oct 17, 2016 | 97.65 |
| Oct 14, 2016 | 97.88 |
| Oct 13, 2016 | 97.55 |
| Oct 12, 2016 | 98.55 |
| Oct 11, 2016 | 98.33 |
| Oct 10, 2016 | 100.50 |
| Oct 7, 2016 | 100.96 |
| Oct 6, 2016 | 102.14 |
| Oct 5, 2016 | 103.19 |
| Oct 4, 2016 | 102.15 |
| Oct 3, 2016 | 100.87 |
| Sep 30, 2016 | 98.80 |
| Sep 29, 2016 | 98.74 |
| Sep 28, 2016 | 100.56 |
| Sep 27, 2016 | 101.53 |
| Sep 26, 2016 | 103.82 |
| Sep 23, 2016 | 106.03 |
| Sep 22, 2016 | 107.41 |
| Sep 21, 2016 | 104.71 |
| Sep 20, 2016 | 102.71 |
| Sep 19, 2016 | 103.47 |
| Sep 16, 2016 | 101.38 |
| Sep 15, 2016 | 100.96 |
| Sep 14, 2016 | 99.42 |
| Sep 13, 2016 | 99.39 |
| Sep 12, 2016 | 99.68 |
| Sep 9, 2016 | 97.91 |
| Sep 8, 2016 | 101.83 |
| Sep 7, 2016 | 102.88 |
| Sep 6, 2016 | 101.44 |
| Sep 2, 2016 | 99.38 |
| Sep 1, 2016 | 99.09 |
| Aug 31, 2016 | 99.05 |
| Aug 30, 2016 | 98.92 |
| Aug 29, 2016 | 99.00 |
| Aug 26, 2016 | 98.36 |
| Aug 25, 2016 | 99.25 |
| Aug 24, 2016 | 99.66 |
| Aug 23, 2016 | 98.79 |
| Aug 22, 2016 | 98.00 |
| Aug 19, 2016 | 98.21 |
| Aug 18, 2016 | 97.69 |
| Aug 17, 2016 | 98.00 |
| Aug 16, 2016 | 97.06 |
| Aug 15, 2016 | 98.54 |
| Aug 12, 2016 | 97.33 |
| Aug 11, 2016 | 95.58 |
| Aug 10, 2016 | 94.75 |
| Aug 9, 2016 | 95.80 |
| Aug 8, 2016 | 90.92 |
| Aug 5, 2016 | 90.48 |
| Aug 4, 2016 | 89.85 |
| Aug 3, 2016 | 89.29 |
| Aug 2, 2016 | 87.79 |
| Aug 1, 2016 | 90.40 |
| Jul 29, 2016 | 88.05 |
| Jul 28, 2016 | 87.78 |
| Jul 27, 2016 | 89.55 |
| Jul 26, 2016 | 89.85 |
| Jul 25, 2016 | 89.73 |
| Jul 22, 2016 | 89.11 |
| Jul 21, 2016 | 89.37 |
| Jul 20, 2016 | 86.24 |
| Jul 19, 2016 | 85.53 |
| Jul 18, 2016 | 84.15 |
| Jul 15, 2016 | 83.36 |
| Jul 14, 2016 | 83.09 |
| Jul 13, 2016 | 83.06 |
| Jul 12, 2016 | 83.17 |
| Jul 11, 2016 | 81.45 |
| Jul 8, 2016 | 81.23 |
| Jul 7, 2016 | 80.49 |
| Jul 6, 2016 | 79.96 |
| Jul 5, 2016 | 77.04 |
| Jul 1, 2016 | 80.24 |
| Jun 30, 2016 | 78.99 |
| Jun 29, 2016 | 76.72 |
| Jun 28, 2016 | 75.31 |
| Jun 27, 2016 | 74.61 |
| Jun 24, 2016 | 78.47 |
| Jun 23, 2016 | 84.40 |
| Jun 22, 2016 | 84.03 |
| Jun 21, 2016 | 82.79 |
| Jun 20, 2016 | 85.41 |
| Jun 17, 2016 | 82.89 |
| Jun 16, 2016 | 82.36 |
| Jun 15, 2016 | 82.46 |
| Jun 14, 2016 | 81.69 |
| Jun 13, 2016 | 82.94 |
| Jun 10, 2016 | 84.62 |
| Jun 9, 2016 | 85.99 |
| Jun 8, 2016 | 85.75 |
| Jun 7, 2016 | 84.87 |
| Jun 6, 2016 | 84.40 |
| Jun 3, 2016 | 84.36 |
| Jun 2, 2016 | 85.44 |
| Jun 1, 2016 | 85.96 |
| May 31, 2016 | 85.95 |
| May 27, 2016 | 85.69 |
| May 26, 2016 | 84.60 |
| May 25, 2016 | 84.89 |
| May 24, 2016 | 85.25 |
| May 23, 2016 | 84.45 |
| May 20, 2016 | 84.87 |
| May 19, 2016 | 85.02 |
| May 18, 2016 | 85.10 |
| May 17, 2016 | 83.68 |
| May 16, 2016 | 85.08 |
| May 13, 2016 | 84.39 |
| May 12, 2016 | 84.79 |
| May 11, 2016 | 84.77 |
| May 10, 2016 | 84.89 |
| May 9, 2016 | 84.08 |
| May 6, 2016 | 84.09 |
| May 5, 2016 | 83.64 |
| May 4, 2016 | 83.11 |
| May 3, 2016 | 77.69 |
| May 2, 2016 | 78.10 |
| Apr 29, 2016 | 77.11 |
| Apr 28, 2016 | 78.05 |
| Apr 27, 2016 | 78.99 |
| Apr 26, 2016 | 77.21 |
| Apr 25, 2016 | 76.60 |
| Apr 22, 2016 | 76.60 |
| Apr 21, 2016 | 76.50 |
| Apr 20, 2016 | 76.33 |
| Apr 19, 2016 | 76.44 |
| Apr 18, 2016 | 76.10 |
| Apr 15, 2016 | 76.97 |
| Apr 14, 2016 | 76.56 |
| Apr 13, 2016 | 75.69 |
| Apr 12, 2016 | 74.93 |
| Apr 11, 2016 | 74.46 |
| Apr 8, 2016 | 73.21 |
| Apr 7, 2016 | 72.53 |
| Apr 6, 2016 | 73.88 |
| Apr 5, 2016 | 73.05 |
| Apr 4, 2016 | 71.46 |
| Apr 1, 2016 | 72.68 |
| Mar 31, 2016 | 71.84 |
| Mar 30, 2016 | 73.28 |
| Mar 29, 2016 | 73.52 |
| Mar 28, 2016 | 70.94 |
| Mar 24, 2016 | 71.58 |
| Mar 23, 2016 | 70.95 |
| Mar 22, 2016 | 71.29 |
| Mar 21, 2016 | 70.90 |
| Mar 18, 2016 | 70.53 |
| Mar 17, 2016 | 71.27 |
| Mar 16, 2016 | 72.81 |
| Mar 15, 2016 | 74.13 |
| Mar 14, 2016 | 73.28 |
| Mar 11, 2016 | 77.60 |
| Mar 10, 2016 | 75.88 |
| Mar 9, 2016 | 75.50 |
| Mar 8, 2016 | 74.70 |
| Mar 7, 2016 | 75.50 |
| Mar 4, 2016 | 75.74 |
| Mar 3, 2016 | 75.44 |
| Mar 2, 2016 | 75.16 |
| Mar 1, 2016 | 75.24 |
| Feb 29, 2016 | 73.25 |
| Feb 26, 2016 | 72.06 |
| Feb 25, 2016 | 72.57 |
| Feb 24, 2016 | 71.91 |
| Feb 23, 2016 | 71.67 |
| Feb 22, 2016 | 69.36 |
| Feb 19, 2016 | 68.68 |
| Feb 18, 2016 | 68.50 |
| Feb 17, 2016 | 68.03 |
| Feb 16, 2016 | 66.27 |
| Feb 12, 2016 | 65.88 |
| Feb 11, 2016 | 64.69 |
| Feb 10, 2016 | 64.31 |
| Feb 9, 2016 | 66.09 |
| Feb 8, 2016 | 65.01 |
| Feb 5, 2016 | 64.75 |
| Feb 4, 2016 | 66.98 |
| Feb 3, 2016 | 67.18 |
| Feb 2, 2016 | 67.21 |
| Feb 1, 2016 | 69.94 |
| Jan 29, 2016 | 69.26 |
| Jan 28, 2016 | 67.00 |
| Jan 27, 2016 | 67.45 |
| Jan 26, 2016 | 68.26 |
| Jan 25, 2016 | 67.17 |
| Jan 22, 2016 | 69.24 |
| Jan 21, 2016 | 67.18 |
| Jan 20, 2016 | 67.94 |
| Jan 19, 2016 | 67.58 |
| Jan 15, 2016 | 68.74 |
| Jan 14, 2016 | 70.17 |
| Jan 13, 2016 | 71.07 |
| Jan 12, 2016 | 72.26 |
| Jan 11, 2016 | 73.28 |
| Jan 8, 2016 | 75.66 |
| Jan 7, 2016 | 76.07 |
| Jan 6, 2016 | 76.25 |
| Jan 5, 2016 | 76.47 |
| Jan 4, 2016 | 76.68 |
| Dec 31, 2015 | 77.59 |
| Dec 30, 2015 | 78.08 |
| Dec 29, 2015 | 78.98 |
| Dec 28, 2015 | 77.57 |
| Dec 24, 2015 | 77.75 |
| Dec 23, 2015 | 77.40 |
| Dec 22, 2015 | 76.86 |
| Dec 21, 2015 | 76.47 |
| Dec 18, 2015 | 76.32 |
| Dec 17, 2015 | 76.05 |
| Dec 16, 2015 | 76.57 |
| Dec 15, 2015 | 76.50 |
| Dec 14, 2015 | 74.71 |
| Dec 11, 2015 | 73.66 |
| Dec 10, 2015 | 75.59 |
| Dec 9, 2015 | 76.25 |
| Dec 8, 2015 | 78.10 |
| Dec 7, 2015 | 80.15 |
| Dec 4, 2015 | 80.08 |
| Dec 3, 2015 | 77.10 |
| Dec 2, 2015 | 75.00 |
| Dec 1, 2015 | 74.54 |
| Nov 30, 2015 | 73.94 |
| Nov 27, 2015 | 73.48 |
| Nov 25, 2015 | 73.07 |
| Nov 24, 2015 | 73.00 |
| Nov 23, 2015 | 73.00 |
| Nov 20, 2015 | 73.00 |
| Nov 19, 2015 | 72.75 |
| Nov 18, 2015 | 72.50 |
| Nov 17, 2015 | 71.97 |
| Nov 16, 2015 | 72.15 |
| Nov 13, 2015 | 71.85 |
| Nov 12, 2015 | 72.02 |
| Nov 11, 2015 | 72.55 |
| Nov 10, 2015 | 72.72 |
| Nov 9, 2015 | 71.73 |
| Nov 6, 2015 | 71.40 |
| Nov 5, 2015 | 70.70 |
| Nov 4, 2015 | 70.31 |
| Nov 3, 2015 | 65.14 |
| Nov 2, 2015 | 65.64 |
| Oct 30, 2015 | 65.04 |
| Oct 29, 2015 | 64.75 |
| Oct 28, 2015 | 65.42 |
| Oct 27, 2015 | 63.98 |
| Oct 26, 2015 | 64.91 |
| Oct 23, 2015 | 65.05 |
| Oct 22, 2015 | 64.48 |
| Oct 21, 2015 | 63.60 |
| Oct 20, 2015 | 64.67 |
| Oct 19, 2015 | 64.86 |
| Oct 16, 2015 | 65.05 |
| Oct 15, 2015 | 64.50 |
| Oct 14, 2015 | 63.85 |
| Oct 13, 2015 | 64.07 |
| Oct 12, 2015 | 64.49 |
| Oct 9, 2015 | 63.47 |
| Oct 8, 2015 | 63.24 |
| Oct 7, 2015 | 62.28 |
| Oct 6, 2015 | 61.19 |
| Oct 5, 2015 | 61.34 |
| Oct 2, 2015 | 58.84 |
| Oct 1, 2015 | 58.10 |
| Sep 30, 2015 | 58.00 |
| Sep 29, 2015 | 57.32 |
| Sep 28, 2015 | 56.02 |
| Sep 25, 2015 | 56.02 |
| Sep 24, 2015 | 56.85 |
| Sep 23, 2015 | 56.36 |
| Sep 22, 2015 | 57.03 |
| Sep 21, 2015 | 57.73 |
| Sep 18, 2015 | 57.01 |
| Sep 17, 2015 | 58.74 |
| Sep 16, 2015 | 59.02 |
| Sep 15, 2015 | 59.12 |
| Sep 14, 2015 | 59.02 |
| Sep 11, 2015 | 57.69 |
| Sep 10, 2015 | 57.81 |
| Sep 9, 2015 | 58.02 |
| Sep 8, 2015 | 59.61 |
| Sep 4, 2015 | 57.19 |
| Sep 3, 2015 | 58.97 |
| Sep 2, 2015 | 57.32 |
| Sep 1, 2015 | 56.50 |
| Aug 31, 2015 | 57.42 |
| Aug 28, 2015 | 58.37 |
| Aug 27, 2015 | 56.21 |
| Aug 26, 2015 | 56.76 |
| Aug 25, 2015 | 55.52 |
| Aug 24, 2015 | 55.00 |
| Aug 21, 2015 | 57.25 |
| Aug 20, 2015 | 59.49 |
| Aug 19, 2015 | 61.80 |
| Aug 18, 2015 | 62.76 |
| Aug 17, 2015 | 64.00 |
| Aug 14, 2015 | 64.00 |
| Aug 13, 2015 | 62.81 |
| Aug 12, 2015 | 62.97 |
| Aug 11, 2015 | 62.73 |
| Aug 10, 2015 | 63.78 |
| Aug 7, 2015 | 63.87 |
| Aug 6, 2015 | 64.19 |
| Aug 5, 2015 | 63.95 |
| Aug 4, 2015 | 64.76 |
| Aug 3, 2015 | 64.79 |
| Jul 31, 2015 | 64.30 |
| Jul 30, 2015 | 58.56 |
| Jul 29, 2015 | 58.59 |
| Jul 28, 2015 | 57.70 |
| Jul 27, 2015 | 57.56 |
| Jul 24, 2015 | 59.22 |
| Jul 23, 2015 | 61.20 |
| Jul 22, 2015 | 63.18 |
| Jul 21, 2015 | 62.74 |
| Jul 20, 2015 | 62.29 |
| Jul 17, 2015 | 62.34 |
| Jul 16, 2015 | 63.21 |
| Jul 15, 2015 | 63.12 |
| Jul 14, 2015 | 63.10 |
| Jul 13, 2015 | 61.67 |
| Jul 10, 2015 | 61.18 |
| Jul 9, 2015 | 60.50 |
| Jul 8, 2015 | 60.62 |
| Jul 7, 2015 | 61.95 |
| Jul 6, 2015 | 62.46 |
| Jul 2, 2015 | 62.11 |
| Jul 1, 2015 | 62.50 |
| Jun 30, 2015 | 61.47 |
| Jun 29, 2015 | 61.56 |
| Jun 26, 2015 | 63.07 |
| Jun 25, 2015 | 61.90 |
| Jun 24, 2015 | 61.83 |
| Jun 23, 2015 | 62.76 |
| Jun 22, 2015 | 62.20 |
| Jun 19, 2015 | 62.09 |
| Jun 18, 2015 | 61.84 |
| Jun 17, 2015 | 61.68 |
| Jun 16, 2015 | 62.19 |
| Jun 15, 2015 | 61.97 |
| Jun 12, 2015 | 62.80 |
| Jun 11, 2015 | 63.00 |
| Jun 10, 2015 | 62.79 |
| Jun 9, 2015 | 61.76 |
| Jun 8, 2015 | 62.25 |
| Jun 5, 2015 | 62.64 |
| Jun 4, 2015 | 62.21 |
| Jun 3, 2015 | 62.99 |
| Jun 2, 2015 | 62.50 |
| Jun 1, 2015 | 63.18 |
| May 29, 2015 | 62.57 |
| May 28, 2015 | 63.73 |
| May 27, 2015 | 63.29 |
| May 26, 2015 | 62.34 |
| May 22, 2015 | 63.50 |
| May 21, 2015 | 64.07 |
| May 20, 2015 | 63.95 |
| May 19, 2015 | 64.13 |
| May 18, 2015 | 63.58 |
| May 15, 2015 | 62.98 |
| May 14, 2015 | 62.24 |
| May 13, 2015 | 62.79 |
| May 12, 2015 | 62.57 |
| May 11, 2015 | 63.63 |
| May 8, 2015 | 63.80 |
| May 7, 2015 | 60.55 |
| May 6, 2015 | 59.09 |
| May 5, 2015 | 58.83 |
| May 4, 2015 | 60.64 |
| May 1, 2015 | 60.50 |
| Apr 30, 2015 | 61.02 |
| Apr 29, 2015 | 61.89 |
| Apr 28, 2015 | 64.24 |
| Apr 27, 2015 | 64.13 |
| Apr 24, 2015 | 62.69 |
| Apr 23, 2015 | 62.60 |
| Apr 22, 2015 | 62.37 |
| Apr 21, 2015 | 62.28 |
| Apr 20, 2015 | 62.27 |
| Apr 17, 2015 | 61.79 |
| Apr 16, 2015 | 62.48 |
| Apr 15, 2015 | 62.74 |
| Apr 14, 2015 | 62.01 |
| Apr 13, 2015 | 62.09 |
| Apr 10, 2015 | 62.16 |
| Apr 9, 2015 | 61.81 |
| Apr 8, 2015 | 62.02 |
| Apr 7, 2015 | 62.03 |
| Apr 6, 2015 | 62.16 |
| Apr 2, 2015 | 60.47 |
| Apr 1, 2015 | 59.74 |
| Mar 31, 2015 | 59.20 |
| Mar 30, 2015 | 59.08 |
| Mar 27, 2015 | 58.50 |
| Mar 26, 2015 | 59.19 |
| Mar 25, 2015 | 56.50 |
| Mar 24, 2015 | 56.61 |
| Mar 23, 2015 | 56.14 |
| Mar 20, 2015 | 56.44 |
| Mar 19, 2015 | 55.35 |
| Mar 18, 2015 | 55.29 |
| Mar 17, 2015 | 52.97 |
| Mar 16, 2015 | 54.28 |
| Mar 13, 2015 | 54.27 |
| Mar 12, 2015 | 54.47 |
| Mar 11, 2015 | 53.61 |
| Mar 10, 2015 | 53.63 |
| Mar 9, 2015 | 53.63 |
| Mar 6, 2015 | 53.60 |
| Mar 5, 2015 | 53.71 |
| Mar 4, 2015 | 53.39 |
| Mar 3, 2015 | 54.07 |
| Mar 2, 2015 | 54.82 |
| Feb 27, 2015 | 54.21 |
| Feb 26, 2015 | 53.99 |
| Feb 25, 2015 | 54.44 |
| Feb 24, 2015 | 51.91 |
| Feb 23, 2015 | 56.31 |
| Feb 20, 2015 | 56.86 |
| Feb 19, 2015 | 56.27 |
| Feb 18, 2015 | 54.99 |
| Feb 17, 2015 | 54.58 |
| Feb 13, 2015 | 54.36 |
| Feb 12, 2015 | 54.49 |
| Feb 11, 2015 | 54.21 |
| Feb 10, 2015 | 54.02 |
| Feb 9, 2015 | 54.16 |
| Feb 6, 2015 | 54.42 |
| Feb 5, 2015 | 54.70 |
| Feb 4, 2015 | 54.60 |
| Feb 3, 2015 | 54.11 |
| Feb 2, 2015 | 52.35 |
| Jan 30, 2015 | 52.25 |
| Jan 29, 2015 | 53.55 |
| Jan 28, 2015 | 50.96 |
| Jan 27, 2015 | 52.54 |
| Jan 26, 2015 | 53.07 |
| Jan 23, 2015 | 53.55 |
| Jan 22, 2015 | 53.20 |
| Jan 21, 2015 | 51.86 |
| Jan 20, 2015 | 52.55 |
| Jan 16, 2015 | 53.23 |
| Jan 15, 2015 | 53.63 |
| Jan 14, 2015 | 54.74 |
| Jan 13, 2015 | 55.56 |
| Jan 12, 2015 | 56.25 |
| Jan 9, 2015 | 56.65 |
| Jan 8, 2015 | 56.98 |
| Jan 7, 2015 | 56.10 |
| Jan 6, 2015 | 55.71 |
| Jan 5, 2015 | 56.51 |
| Jan 2, 2015 | 58.01 |
| Dec 31, 2014 | 57.88 |
| Dec 30, 2014 | 58.62 |
| Dec 29, 2014 | 59.42 |
| Dec 26, 2014 | 59.77 |
| Dec 24, 2014 | 58.76 |
| Dec 23, 2014 | 58.16 |
| Dec 22, 2014 | 58.20 |
| Dec 19, 2014 | 58.16 |
| Dec 18, 2014 | 55.96 |
| Dec 17, 2014 | 55.16 |
| Dec 16, 2014 | 51.77 |
| Dec 15, 2014 | 50.99 |
| Dec 12, 2014 | 52.55 |
| Dec 11, 2014 | 53.43 |
| Dec 10, 2014 | 54.78 |
| Dec 9, 2014 | 55.66 |
| Dec 8, 2014 | 55.76 |
| Dec 5, 2014 | 55.75 |
| Dec 4, 2014 | 56.02 |
| Dec 3, 2014 | 55.98 |
| Dec 2, 2014 | 55.36 |
| Dec 1, 2014 | 55.05 |
| Nov 28, 2014 | 53.76 |
| Nov 26, 2014 | 54.14 |
| Nov 25, 2014 | 55.33 |
| Nov 24, 2014 | 54.72 |
| Nov 21, 2014 | 53.83 |
| Nov 20, 2014 | 53.07 |
| Nov 19, 2014 | 52.65 |
| Nov 18, 2014 | 52.21 |
| Nov 17, 2014 | 51.71 |
| Nov 14, 2014 | 52.50 |
| Nov 13, 2014 | 52.53 |
| Nov 12, 2014 | 53.42 |
| Nov 11, 2014 | 54.26 |
| Nov 10, 2014 | 55.62 |
| Nov 7, 2014 | 55.23 |
| Nov 6, 2014 | 53.81 |
| Nov 5, 2014 | 53.60 |
| Nov 4, 2014 | 55.84 |
| Nov 3, 2014 | 55.60 |
| Oct 31, 2014 | 54.58 |
| Oct 30, 2014 | 58.00 |
| Oct 29, 2014 | 58.22 |
| Oct 28, 2014 | 57.71 |
| Oct 27, 2014 | 56.44 |
| Oct 24, 2014 | 57.05 |
| Oct 23, 2014 | 57.04 |
| Oct 22, 2014 | 56.67 |
| Oct 21, 2014 | 57.05 |
| Oct 20, 2014 | 55.75 |
| Oct 17, 2014 | 55.20 |
| Oct 16, 2014 | 55.71 |
| Oct 15, 2014 | 55.43 |
| Oct 14, 2014 | 55.00 |
| Oct 13, 2014 | 53.78 |
| Oct 10, 2014 | 53.40 |
| Oct 9, 2014 | 54.98 |
| Oct 8, 2014 | 56.25 |
| Oct 7, 2014 | 56.62 |
| Oct 6, 2014 | 57.09 |
| Oct 3, 2014 | 57.60 |
| Oct 2, 2014 | 57.12 |
| Oct 1, 2014 | 57.52 |
| Sep 30, 2014 | 62.40 |
| Sep 29, 2014 | 62.47 |
| Sep 26, 2014 | 62.55 |
| Sep 25, 2014 | 62.49 |
| Sep 24, 2014 | 63.01 |
| Sep 23, 2014 | 62.52 |
| Sep 22, 2014 | 62.86 |
| Sep 19, 2014 | 64.26 |
| Sep 18, 2014 | 63.82 |
| Sep 17, 2014 | 62.90 |
| Sep 16, 2014 | 61.91 |
| Sep 15, 2014 | 62.56 |
| Sep 12, 2014 | 63.41 |
| Sep 11, 2014 | 65.19 |
| Sep 10, 2014 | 65.37 |
| Sep 9, 2014 | 64.29 |
| Sep 8, 2014 | 64.00 |
| Sep 5, 2014 | 64.51 |
| Sep 4, 2014 | 65.02 |
| Sep 3, 2014 | 65.57 |
| Sep 2, 2014 | 65.75 |
| Aug 29, 2014 | 65.51 |
| Aug 28, 2014 | 64.69 |
| Aug 27, 2014 | 65.33 |
| Aug 26, 2014 | 65.25 |
| Aug 25, 2014 | 64.93 |
| Aug 22, 2014 | 64.56 |
| Aug 21, 2014 | 64.94 |
| Aug 20, 2014 | 65.12 |
| Aug 19, 2014 | 65.87 |
| Aug 18, 2014 | 65.20 |
| Aug 15, 2014 | 64.13 |
| Aug 14, 2014 | 64.00 |
| Aug 13, 2014 | 63.69 |
| Aug 12, 2014 | 63.54 |
| Aug 11, 2014 | 63.74 |
| Aug 8, 2014 | 63.91 |
| Aug 7, 2014 | 62.85 |
| Aug 6, 2014 | 62.73 |
| Aug 5, 2014 | 62.48 |
| Aug 4, 2014 | 62.50 |
| Aug 1, 2014 | 62.22 |
| Jul 31, 2014 | 62.00 |
| Jul 30, 2014 | 62.22 |
| Jul 29, 2014 | 61.93 |
| Jul 28, 2014 | 62.21 |
| Jul 25, 2014 | 62.06 |
| Jul 24, 2014 | 62.21 |
| Jul 23, 2014 | 62.25 |
| Jul 22, 2014 | 62.20 |
| Jul 21, 2014 | 62.24 |
| Jul 18, 2014 | 62.20 |
| Jul 17, 2014 | 60.92 |
| Jul 16, 2014 | 63.10 |
| Jul 15, 2014 | 64.50 |
| Jul 14, 2014 | 64.28 |
| Jul 11, 2014 | 63.49 |
| Jul 10, 2014 | 63.26 |
| Jul 9, 2014 | 64.46 |
| Jul 8, 2014 | 64.75 |
| Jul 7, 2014 | 64.59 |
| Jul 3, 2014 | 64.85 |
| Jul 2, 2014 | 64.68 |
| Jul 1, 2014 | 65.30 |
| Jun 30, 2014 | 66.16 |
| Jun 27, 2014 | 66.20 |
| Jun 26, 2014 | 67.26 |
| Jun 25, 2014 | 68.42 |
| Jun 24, 2014 | 66.63 |
| Jun 23, 2014 | 67.80 |
| Jun 20, 2014 | 67.34 |
| Jun 19, 2014 | 66.99 |
| Jun 18, 2014 | 66.74 |
| Jun 17, 2014 | 68.90 |
| Jun 16, 2014 | 68.45 |
| Jun 13, 2014 | 68.27 |
| Jun 12, 2014 | 66.42 |
| Jun 11, 2014 | 66.30 |
| Jun 10, 2014 | 65.08 |
| Jun 9, 2014 | 64.74 |
| Jun 6, 2014 | 64.68 |
| Jun 5, 2014 | 64.48 |
| Jun 4, 2014 | 64.00 |
| Jun 3, 2014 | 64.48 |
| Jun 2, 2014 | 63.95 |
| May 30, 2014 | 64.00 |
| May 29, 2014 | 63.85 |
| May 28, 2014 | 63.83 |
| May 27, 2014 | 63.20 |
| May 23, 2014 | 63.04 |
| May 22, 2014 | 63.21 |
| May 21, 2014 | 63.99 |
| May 20, 2014 | 63.37 |
| May 19, 2014 | 61.31 |
| May 16, 2014 | 61.24 |
| May 15, 2014 | 61.47 |
| May 14, 2014 | 62.44 |
| May 13, 2014 | 63.48 |
| May 12, 2014 | 63.41 |
| May 9, 2014 | 66.00 |
| May 8, 2014 | 64.11 |
| May 7, 2014 | 67.13 |
| May 6, 2014 | 67.33 |
| May 5, 2014 | 67.48 |
| May 2, 2014 | 67.70 |
| May 1, 2014 | 67.75 |
| Apr 30, 2014 | 67.75 |
| Apr 29, 2014 | 67.75 |
| Apr 28, 2014 | 67.75 |
| Apr 25, 2014 | 67.75 |
| Apr 24, 2014 | 68.05 |
| Apr 23, 2014 | 68.09 |
| Apr 22, 2014 | 67.97 |
| Apr 21, 2014 | 67.85 |
| Apr 17, 2014 | 67.96 |
| Apr 16, 2014 | 67.88 |
| Apr 15, 2014 | 66.51 |
| Apr 14, 2014 | 67.24 |
| Apr 11, 2014 | 66.96 |
| Apr 10, 2014 | 68.10 |
| Apr 9, 2014 | 68.14 |
| Apr 8, 2014 | 68.27 |
| Apr 7, 2014 | 68.99 |
| Apr 4, 2014 | 69.43 |
| Apr 3, 2014 | 69.88 |
| Apr 2, 2014 | 69.96 |
| Apr 1, 2014 | 70.20 |
| Mar 31, 2014 | 70.65 |
| Mar 28, 2014 | 69.68 |
| Mar 27, 2014 | 67.08 |
| Mar 26, 2014 | 67.00 |
| Mar 25, 2014 | 66.98 |
| Mar 24, 2014 | 66.54 |
| Mar 21, 2014 | 66.33 |
| Mar 20, 2014 | 66.23 |
| Mar 19, 2014 | 66.08 |
| Mar 18, 2014 | 65.47 |
| Mar 17, 2014 | 66.13 |
| Mar 14, 2014 | 65.77 |
| Mar 13, 2014 | 66.00 |
| Mar 12, 2014 | 65.50 |
| Mar 11, 2014 | 65.80 |
| Mar 10, 2014 | 63.30 |
| Mar 7, 2014 | 61.95 |
| Mar 6, 2014 | 61.99 |
| Mar 5, 2014 | 62.00 |
| Mar 4, 2014 | 61.66 |
| Mar 3, 2014 | 61.90 |
| Feb 28, 2014 | 62.05 |
| Feb 27, 2014 | 62.27 |
| Feb 26, 2014 | 62.01 |
| Feb 25, 2014 | 56.99 |
| Feb 24, 2014 | 57.50 |
| Feb 21, 2014 | 57.49 |
| Feb 20, 2014 | 57.69 |
| Feb 19, 2014 | 57.44 |
| Feb 18, 2014 | 57.24 |
| Feb 14, 2014 | 57.09 |
| Feb 13, 2014 | 57.25 |
| Feb 12, 2014 | 57.25 |
| Feb 11, 2014 | 56.40 |
| Feb 10, 2014 | 57.38 |
| Feb 7, 2014 | 57.73 |
| Feb 6, 2014 | 57.98 |
| Feb 5, 2014 | 57.50 |
| Feb 4, 2014 | 58.30 |
| Feb 3, 2014 | 56.90 |
| Jan 31, 2014 | 58.00 |
| Jan 30, 2014 | 57.76 |
| Jan 29, 2014 | 56.73 |
| Jan 28, 2014 | 57.25 |
| Jan 27, 2014 | 57.75 |
| Jan 24, 2014 | 58.32 |
| Jan 23, 2014 | 58.70 |
| Jan 22, 2014 | 58.70 |
| Jan 21, 2014 | 58.10 |
| Jan 17, 2014 | 56.91 |
| Jan 16, 2014 | 55.46 |
| Jan 15, 2014 | 54.78 |
| Jan 14, 2014 | 53.66 |
| Jan 13, 2014 | 52.95 |
| Jan 10, 2014 | 51.50 |
| Jan 9, 2014 | 49.45 |
| Jan 8, 2014 | 50.01 |
| Jan 7, 2014 | 48.91 |
| Jan 6, 2014 | 48.30 |
| Jan 3, 2014 | 48.90 |
| Jan 2, 2014 | 48.10 |
| Dec 31, 2013 | 49.11 |
| Dec 30, 2013 | 48.75 |
| Dec 27, 2013 | 48.95 |
| Dec 26, 2013 | 49.02 |
| Dec 24, 2013 | 48.00 |
| Dec 23, 2013 | 48.19 |
| Dec 20, 2013 | 48.77 |
| Dec 19, 2013 | 48.87 |
| Dec 18, 2013 | 49.33 |
| Dec 17, 2013 | 49.24 |
| Dec 16, 2013 | 49.10 |
| Dec 13, 2013 | 46.52 |
| Dec 12, 2013 | 47.00 |
| Dec 11, 2013 | 47.00 |
| Dec 10, 2013 | 48.00 |
| Dec 9, 2013 | 49.50 |
| Dec 6, 2013 | 50.00 |
| Dec 5, 2013 | 50.00 |
| Dec 4, 2013 | 50.00 |
| Dec 3, 2013 | 50.00 |
| Dec 2, 2013 | 50.00 |
| Nov 29, 2013 | 48.75 |
| Nov 27, 2013 | 48.75 |
| Nov 26, 2013 | 50.00 |
| Nov 25, 2013 | 48.50 |
| Nov 22, 2013 | 50.50 |
| Nov 21, 2013 | 50.20 |
| Nov 19, 2013 | 48.55 |
| Nov 18, 2013 | 49.05 |
| Nov 15, 2013 | 50.00 |
| Nov 14, 2013 | 51.00 |
| Nov 13, 2013 | 52.27 |
| Nov 12, 2013 | 52.39 |
| Nov 8, 2013 | 52.72 |
| Nov 7, 2013 | 53.00 |
| Nov 6, 2013 | 54.50 |
| Nov 4, 2013 | 54.75 |
| Nov 1, 2013 | 54.00 |
| Oct 31, 2013 | 55.01 |
| Oct 30, 2013 | 54.59 |
| Oct 29, 2013 | 54.50 |
| Oct 28, 2013 | 54.00 |
| Oct 25, 2013 | 54.00 |
| Oct 24, 2013 | 53.95 |
| Oct 23, 2013 | 53.50 |
| Oct 22, 2013 | 53.50 |
| Oct 21, 2013 | 52.99 |
| Oct 18, 2013 | 54.00 |
| Oct 17, 2013 | 55.00 |
| Oct 16, 2013 | 54.16 |
| Oct 15, 2013 | 54.50 |
| Oct 14, 2013 | 53.50 |
| Oct 11, 2013 | 51.44 |
| Oct 10, 2013 | 51.00 |
| Oct 9, 2013 | 50.00 |
| Oct 8, 2013 | 50.50 |
| Oct 7, 2013 | 50.01 |
| Oct 4, 2013 | 50.00 |
| Oct 2, 2013 | 50.50 |
| Oct 1, 2013 | 50.00 |
| Sep 30, 2013 | 50.00 |
| Sep 27, 2013 | 50.00 |
| Sep 25, 2013 | 50.01 |
| Sep 24, 2013 | 50.00 |
| Sep 23, 2013 | 50.01 |
| Sep 20, 2013 | 50.00 |
| Sep 19, 2013 | 50.01 |
| Sep 18, 2013 | 50.01 |
| Sep 17, 2013 | 50.01 |
| Sep 16, 2013 | 49.63 |
| Sep 13, 2013 | 49.63 |
| Sep 12, 2013 | 50.75 |
| Sep 10, 2013 | 51.50 |
| Sep 6, 2013 | 50.99 |
| Sep 4, 2013 | 51.00 |
| Sep 3, 2013 | 51.30 |
| Aug 30, 2013 | 51.30 |
| Aug 29, 2013 | 51.20 |
| Aug 28, 2013 | 51.40 |
| Aug 27, 2013 | 51.50 |
| Aug 26, 2013 | 51.25 |
| Aug 23, 2013 | 51.20 |
| Aug 22, 2013 | 52.00 |
| Aug 21, 2013 | 49.15 |
| Aug 20, 2013 | 52.02 |
| Aug 19, 2013 | 52.25 |
| Aug 16, 2013 | 52.50 |
| Aug 15, 2013 | 51.50 |
| Aug 14, 2013 | 52.25 |
| Aug 13, 2013 | 51.35 |
| Aug 9, 2013 | 51.80 |
| Aug 8, 2013 | 52.00 |
| Aug 7, 2013 | 50.60 |
| Aug 6, 2013 | 51.00 |
| Aug 5, 2013 | 50.00 |
| Aug 2, 2013 | 50.50 |
| Aug 1, 2013 | 49.50 |
| Jul 31, 2013 | 49.25 |
| Jul 30, 2013 | 47.75 |
| Jul 29, 2013 | 47.25 |
| Jul 26, 2013 | 47.50 |
| Jul 25, 2013 | 46.75 |
| Jul 24, 2013 | 46.40 |
| Jul 23, 2013 | 46.25 |
| Jul 18, 2013 | 46.80 |
| Jul 17, 2013 | 46.25 |
| Jul 16, 2013 | 46.80 |
| Jul 15, 2013 | 46.80 |
| Jul 10, 2013 | 46.67 |
| Jul 9, 2013 | 46.75 |
| Jul 5, 2013 | 46.80 |
| Jul 3, 2013 | 46.72 |
| Jul 2, 2013 | 46.80 |
| Jul 1, 2013 | 46.50 |
| Jun 28, 2013 | 46.50 |
| Jun 25, 2013 | 46.50 |
| Jun 20, 2013 | 46.20 |
| Jun 19, 2013 | 46.00 |
| Jun 18, 2013 | 46.50 |
| Jun 17, 2013 | 46.30 |
| Jun 14, 2013 | 46.00 |
| Jun 13, 2013 | 46.89 |
| Jun 12, 2013 | 45.00 |
| Jun 11, 2013 | 45.00 |
| Jun 10, 2013 | 44.85 |
| Jun 6, 2013 | 46.50 |
| Jun 4, 2013 | 47.00 |
| Jun 3, 2013 | 46.89 |
| May 31, 2013 | 47.00 |
| May 30, 2013 | 47.25 |
| May 29, 2013 | 46.98 |
| May 28, 2013 | 46.80 |
| May 24, 2013 | 46.96 |
| May 23, 2013 | 46.72 |
| May 22, 2013 | 45.89 |
| May 21, 2013 | 45.99 |
| May 20, 2013 | 45.42 |
| May 17, 2013 | 45.49 |
| May 16, 2013 | 44.30 |
| May 15, 2013 | 44.00 |
| May 14, 2013 | 42.85 |
| May 13, 2013 | 42.90 |
| May 10, 2013 | 42.92 |
| May 8, 2013 | 42.95 |
| May 7, 2013 | 42.75 |
| May 6, 2013 | 42.75 |
| May 3, 2013 | 42.50 |
| May 2, 2013 | 42.25 |
| May 1, 2013 | 42.00 |
| Apr 30, 2013 | 42.11 |
| Apr 29, 2013 | 42.11 |
| Apr 26, 2013 | 41.96 |
| Apr 23, 2013 | 42.00 |
| Apr 22, 2013 | 41.90 |
| Apr 19, 2013 | 41.80 |
| Apr 18, 2013 | 41.51 |
| Apr 17, 2013 | 41.71 |
| Apr 16, 2013 | 41.71 |
| Apr 15, 2013 | 41.40 |
| Apr 12, 2013 | 42.10 |
| Apr 11, 2013 | 41.94 |
| Apr 10, 2013 | 41.92 |
| Apr 9, 2013 | 42.00 |
| Apr 8, 2013 | 42.00 |
| Apr 5, 2013 | 41.90 |
| Apr 4, 2013 | 41.60 |
| Apr 3, 2013 | 41.60 |
| Apr 2, 2013 | 41.64 |
| Apr 1, 2013 | 41.60 |
| Mar 28, 2013 | 41.60 |
| Mar 27, 2013 | 41.64 |
| Mar 26, 2013 | 41.60 |
| Mar 25, 2013 | 41.50 |
| Mar 22, 2013 | 41.50 |
| Mar 21, 2013 | 41.50 |
| Mar 20, 2013 | 41.25 |
| Mar 19, 2013 | 41.00 |
| Mar 18, 2013 | 36.00 |
| Mar 14, 2013 | 36.50 |
| Mar 13, 2013 | 36.75 |
| Mar 12, 2013 | 36.75 |
| Mar 11, 2013 | 36.90 |
| Mar 8, 2013 | 37.00 |
| Mar 7, 2013 | 36.50 |
| Mar 6, 2013 | 36.00 |
| Mar 5, 2013 | 36.21 |
| Mar 4, 2013 | 36.20 |
| Mar 1, 2013 | 37.75 |
| Feb 28, 2013 | 37.75 |
| Feb 27, 2013 | 38.00 |
| Feb 26, 2013 | 38.66 |
| Feb 25, 2013 | 38.63 |
| Feb 22, 2013 | 38.99 |
| Feb 21, 2013 | 38.98 |
| Feb 20, 2013 | 38.99 |
| Feb 19, 2013 | 38.69 |
| Feb 14, 2013 | 38.74 |
| Feb 13, 2013 | 38.75 |
| Feb 8, 2013 | 38.50 |
| Feb 7, 2013 | 38.75 |
| Feb 6, 2013 | 38.60 |
| Feb 5, 2013 | 38.50 |
| Feb 4, 2013 | 39.00 |
| Feb 1, 2013 | 39.00 |
| Jan 31, 2013 | 39.00 |
| Jan 30, 2013 | 38.20 |
| Jan 29, 2013 | 38.25 |
| Jan 28, 2013 | 38.25 |
| Jan 25, 2013 | 38.25 |
| Jan 24, 2013 | 38.25 |
| Jan 23, 2013 | 37.75 |
| Jan 22, 2013 | 39.00 |
| Jan 18, 2013 | 38.99 |
| Jan 17, 2013 | 38.25 |
| Jan 16, 2013 | 38.50 |
| Jan 14, 2013 | 37.50 |
| Jan 11, 2013 | 37.49 |
| Jan 10, 2013 | 37.50 |
| Jan 9, 2013 | 37.38 |
| Jan 7, 2013 | 38.15 |
| Jan 3, 2013 | 38.00 |
| Jan 2, 2013 | 38.00 |
| Dec 28, 2012 | 38.00 |
| Dec 27, 2012 | 38.50 |
| Dec 26, 2012 | 38.50 |
| Dec 21, 2012 | 36.00 |
| Dec 19, 2012 | 35.35 |
| Dec 18, 2012 | 35.30 |
| Dec 17, 2012 | 35.40 |
| Dec 14, 2012 | 35.20 |
| Dec 12, 2012 | 35.20 |
| Dec 11, 2012 | 35.21 |
| Dec 10, 2012 | 35.00 |
| Dec 7, 2012 | 34.40 |
| Dec 6, 2012 | 34.40 |
| Dec 5, 2012 | 34.99 |
| Dec 4, 2012 | 34.50 |
| Dec 3, 2012 | 34.90 |
| Nov 30, 2012 | 34.90 |
| Nov 29, 2012 | 34.66 |
| Nov 28, 2012 | 34.50 |
| Nov 27, 2012 | 35.00 |
| Nov 23, 2012 | 34.95 |
| Nov 21, 2012 | 34.38 |
| Nov 20, 2012 | 34.99 |
| Nov 16, 2012 | 35.00 |
| Nov 15, 2012 | 33.50 |
| Nov 14, 2012 | 34.20 |
| Nov 13, 2012 | 34.25 |
| Nov 12, 2012 | 34.50 |
| Nov 9, 2012 | 34.50 |
| Nov 8, 2012 | 33.50 |
| Nov 7, 2012 | 33.75 |
| Nov 6, 2012 | 34.00 |
| Nov 5, 2012 | 34.00 |
| Nov 1, 2012 | 34.50 |
| Oct 31, 2012 | 34.25 |
| Oct 26, 2012 | 34.25 |
| Oct 25, 2012 | 34.25 |
| Oct 24, 2012 | 35.90 |
| Oct 23, 2012 | 36.70 |
| Oct 22, 2012 | 36.70 |
| Oct 19, 2012 | 37.25 |
| Oct 18, 2012 | 37.50 |
| Oct 17, 2012 | 37.50 |
| Oct 16, 2012 | 37.30 |
| Oct 15, 2012 | 37.25 |
| Oct 12, 2012 | 37.25 |
| Oct 11, 2012 | 37.30 |
| Oct 10, 2012 | 37.75 |
| Oct 9, 2012 | 37.74 |
| Oct 8, 2012 | 37.70 |
| Oct 5, 2012 | 37.80 |
| Oct 4, 2012 | 37.75 |
| Oct 3, 2012 | 37.65 |
| Sep 28, 2012 | 37.50 |
| Sep 27, 2012 | 37.64 |
| Sep 26, 2012 | 37.65 |
| Sep 25, 2012 | 37.25 |
| Sep 24, 2012 | 37.25 |
| Sep 21, 2012 | 37.25 |
| Sep 20, 2012 | 37.25 |
| Sep 19, 2012 | 37.50 |
| Sep 17, 2012 | 37.00 |
| Sep 14, 2012 | 37.00 |
| Sep 12, 2012 | 35.14 |
| Sep 11, 2012 | 35.14 |
| Sep 10, 2012 | 35.12 |
| Sep 7, 2012 | 35.15 |
| Sep 6, 2012 | 35.20 |
| Aug 31, 2012 | 35.25 |
| Aug 30, 2012 | 35.00 |
| Aug 29, 2012 | 35.00 |
| Aug 28, 2012 | 35.00 |
| Aug 27, 2012 | 34.91 |
| Aug 23, 2012 | 34.90 |
| Aug 22, 2012 | 35.10 |
| Aug 21, 2012 | 34.65 |
| Aug 20, 2012 | 34.50 |
| Aug 17, 2012 | 35.25 |
| Aug 15, 2012 | 34.30 |
| Aug 10, 2012 | 35.00 |
| Aug 8, 2012 | 35.25 |
| Aug 7, 2012 | 35.15 |
| Aug 3, 2012 | 34.10 |
| Aug 2, 2012 | 34.10 |
| Jul 30, 2012 | 35.50 |
| Jul 27, 2012 | 35.50 |
| Jul 24, 2012 | 35.25 |
| Jul 23, 2012 | 35.50 |
| Jul 20, 2012 | 36.50 |
| Jul 17, 2012 | 36.00 |
| Jul 13, 2012 | 36.65 |
| Jul 11, 2012 | 36.75 |
| Jul 10, 2012 | 36.65 |
| Jul 6, 2012 | 36.75 |
| Jul 5, 2012 | 36.75 |
| Jul 3, 2012 | 36.75 |
| Jul 2, 2012 | 36.55 |
| Jun 28, 2012 | 37.00 |
| Jun 26, 2012 | 37.00 |
| Jun 25, 2012 | 37.40 |
| Jun 20, 2012 | 37.50 |
| Jun 19, 2012 | 37.50 |
| Jun 18, 2012 | 37.50 |
| Jun 12, 2012 | 37.50 |
| Jun 11, 2012 | 37.50 |
| Jun 7, 2012 | 37.50 |
| Jun 6, 2012 | 36.25 |
| Jun 5, 2012 | 35.90 |
| Jun 1, 2012 | 35.99 |
| May 31, 2012 | 36.00 |
| May 30, 2012 | 36.00 |
| May 29, 2012 | 35.90 |
| May 25, 2012 | 36.10 |
| May 24, 2012 | 35.85 |
| May 23, 2012 | 36.00 |
| May 22, 2012 | 36.45 |
| May 21, 2012 | 36.45 |
| May 18, 2012 | 36.55 |
| May 17, 2012 | 37.00 |
| May 16, 2012 | 38.40 |
| May 15, 2012 | 38.25 |
| May 14, 2012 | 38.50 |
| May 11, 2012 | 38.50 |
| May 10, 2012 | 38.80 |
| May 9, 2012 | 40.00 |
| May 8, 2012 | 40.00 |
| May 7, 2012 | 41.00 |
| May 4, 2012 | 41.00 |
| May 3, 2012 | 41.00 |
| May 2, 2012 | 40.60 |
| May 1, 2012 | 39.51 |
| Apr 30, 2012 | 39.00 |
| Apr 27, 2012 | 38.86 |
| Apr 26, 2012 | 38.98 |
| Apr 25, 2012 | 38.85 |
| Apr 23, 2012 | 39.00 |
| Apr 20, 2012 | 38.75 |
| Apr 19, 2012 | 38.75 |
| Apr 18, 2012 | 39.00 |
| Apr 17, 2012 | 40.00 |
| Apr 13, 2012 | 41.12 |
| Apr 12, 2012 | 41.50 |
| Apr 11, 2012 | 41.49 |
| Apr 10, 2012 | 41.00 |
| Apr 9, 2012 | 41.50 |
| Apr 5, 2012 | 42.75 |
| Apr 4, 2012 | 42.92 |
| Apr 3, 2012 | 42.42 |
| Apr 2, 2012 | 42.81 |
| Mar 30, 2012 | 43.74 |
| Mar 28, 2012 | 43.20 |
| Mar 27, 2012 | 44.30 |
| Mar 23, 2012 | 44.30 |
| Mar 22, 2012 | 44.30 |
| Mar 21, 2012 | 43.10 |
| Mar 20, 2012 | 43.00 |
| Mar 19, 2012 | 43.80 |
| Mar 16, 2012 | 42.65 |
| Mar 15, 2012 | 42.50 |
| Mar 14, 2012 | 43.80 |
| Mar 13, 2012 | 43.95 |
| Mar 12, 2012 | 44.50 |
| Mar 9, 2012 | 45.00 |
| Mar 8, 2012 | 44.25 |
| Mar 7, 2012 | 44.55 |
| Mar 6, 2012 | 45.10 |
| Mar 5, 2012 | 46.00 |
| Mar 2, 2012 | 46.25 |
| Mar 1, 2012 | 46.00 |
| Feb 29, 2012 | 45.75 |
| Feb 28, 2012 | 46.20 |
| Feb 27, 2012 | 46.50 |
| Feb 24, 2012 | 46.50 |
| Feb 23, 2012 | 46.90 |
| Feb 22, 2012 | 47.00 |
| Feb 21, 2012 | 47.80 |
| Feb 17, 2012 | 47.00 |
| Feb 16, 2012 | 46.50 |
| Feb 15, 2012 | 46.16 |
| Feb 14, 2012 | 43.50 |
| Feb 13, 2012 | 42.84 |
| Feb 10, 2012 | 43.00 |
| Feb 9, 2012 | 42.90 |
| Feb 8, 2012 | 41.70 |
| Feb 7, 2012 | 41.00 |
| Feb 6, 2012 | 40.00 |
| Feb 3, 2012 | 39.75 |
| Feb 2, 2012 | 37.75 |
| Feb 1, 2012 | 37.75 |
| Jan 31, 2012 | 37.50 |
| Jan 30, 2012 | 37.50 |
| Jan 27, 2012 | 37.44 |
| Jan 26, 2012 | 36.50 |
| Jan 25, 2012 | 35.50 |
| Jan 24, 2012 | 36.00 |
| Jan 20, 2012 | 37.00 |
| Jan 19, 2012 | 38.00 |
| Jan 12, 2012 | 35.97 |
| Jan 10, 2012 | 35.95 |
| Jan 6, 2012 | 35.50 |
| Jan 5, 2012 | 35.50 |
| Jan 4, 2012 | 35.00 |
| Jan 3, 2012 | 34.63 |
| Dec 27, 2011 | 34.50 |
| Dec 23, 2011 | 34.50 |
| Dec 22, 2011 | 34.75 |
| Dec 21, 2011 | 35.75 |
| Dec 20, 2011 | 35.00 |
| Dec 19, 2011 | 35.75 |
| Dec 16, 2011 | 35.00 |
| Dec 14, 2011 | 36.50 |
| Dec 9, 2011 | 37.00 |
| Dec 8, 2011 | 37.25 |
| Dec 7, 2011 | 36.75 |
| Dec 6, 2011 | 37.50 |
| Dec 5, 2011 | 38.25 |
| Dec 2, 2011 | 38.25 |
| Dec 1, 2011 | 37.50 |
| Nov 30, 2011 | 38.50 |
| Nov 28, 2011 | 38.25 |
| Nov 23, 2011 | 38.00 |
| Nov 21, 2011 | 38.25 |
| Nov 17, 2011 | 38.75 |
| Nov 16, 2011 | 39.00 |
| Nov 15, 2011 | 39.80 |
| Nov 11, 2011 | 40.00 |
| Nov 9, 2011 | 39.99 |
| Nov 8, 2011 | 40.00 |
| Nov 4, 2011 | 40.50 |
| Nov 3, 2011 | 40.75 |
| Nov 1, 2011 | 41.00 |
| Oct 31, 2011 | 41.00 |
| Oct 28, 2011 | 41.00 |
| Oct 27, 2011 | 41.30 |
| Oct 25, 2011 | 39.00 |
| Oct 24, 2011 | 39.00 |
| Oct 21, 2011 | 39.90 |
| Oct 19, 2011 | 39.80 |
| Oct 18, 2011 | 40.00 |
| Oct 14, 2011 | 39.50 |
| Oct 13, 2011 | 38.25 |
| Oct 12, 2011 | 39.00 |
| Oct 10, 2011 | 39.75 |
| Oct 7, 2011 | 38.50 |
| Oct 6, 2011 | 38.95 |
| Oct 5, 2011 | 39.60 |
| Oct 4, 2011 | 38.99 |
| Oct 3, 2011 | 40.00 |
| Sep 30, 2011 | 42.00 |
| Sep 28, 2011 | 43.00 |
| Sep 23, 2011 | 44.00 |
| Sep 22, 2011 | 44.00 |
| Sep 20, 2011 | 45.50 |
| Sep 16, 2011 | 46.00 |
| Sep 14, 2011 | 46.00 |
| Sep 12, 2011 | 45.25 |
| Sep 9, 2011 | 45.00 |
| Sep 7, 2011 | 46.00 |
| Sep 6, 2011 | 46.00 |
| Sep 2, 2011 | 46.25 |
| Sep 1, 2011 | 46.25 |
| Aug 31, 2011 | 48.50 |
| Aug 29, 2011 | 42.49 |
| Aug 26, 2011 | 40.50 |
| Aug 25, 2011 | 39.50 |
| Aug 24, 2011 | 42.74 |
| Aug 23, 2011 | 43.50 |
| Aug 16, 2011 | 43.50 |
| Aug 15, 2011 | 43.50 |
| Aug 12, 2011 | 43.00 |
| Aug 11, 2011 | 43.00 |
| Aug 10, 2011 | 40.50 |
| Aug 9, 2011 | 40.50 |
| Aug 8, 2011 | 40.25 |
| Aug 5, 2011 | 41.99 |
| Aug 4, 2011 | 45.00 |
| Aug 3, 2011 | 45.90 |
| Aug 2, 2011 | 46.50 |
| Aug 1, 2011 | 47.00 |
| Jul 29, 2011 | 47.00 |
| Jul 27, 2011 | 47.19 |
| Jul 26, 2011 | 47.25 |
| Jul 25, 2011 | 46.80 |
| Jul 21, 2011 | 46.75 |
| Jul 20, 2011 | 46.30 |
| Jul 19, 2011 | 46.25 |
| Jul 18, 2011 | 46.75 |
| Jul 15, 2011 | 46.49 |
| Jul 14, 2011 | 46.49 |
| Jul 13, 2011 | 46.24 |
| Jul 12, 2011 | 46.50 |
| Jul 11, 2011 | 46.25 |
| Jul 8, 2011 | 47.00 |
| Jul 7, 2011 | 46.50 |
| Jul 6, 2011 | 46.50 |
| Jul 5, 2011 | 46.75 |
| Jul 1, 2011 | 46.50 |
| Jun 30, 2011 | 46.00 |
| Jun 29, 2011 | 45.00 |
| Jun 28, 2011 | 44.10 |
| Jun 27, 2011 | 44.00 |
| Jun 24, 2011 | 44.10 |
| Jun 22, 2011 | 44.05 |
| Jun 21, 2011 | 44.00 |
| Jun 20, 2011 | 44.10 |
| Jun 17, 2011 | 44.20 |
| Jun 16, 2011 | 45.25 |
| Jun 15, 2011 | 45.50 |
| Jun 14, 2011 | 45.00 |
| Jun 13, 2011 | 46.50 |
| Jun 10, 2011 | 46.50 |
| Jun 8, 2011 | 46.75 |
| Jun 7, 2011 | 48.00 |
| Jun 3, 2011 | 48.49 |
| Jun 2, 2011 | 48.50 |
| Jun 1, 2011 | 48.50 |
| May 31, 2011 | 47.95 |
| May 27, 2011 | 47.80 |
| May 26, 2011 | 47.80 |
| May 25, 2011 | 48.00 |
| May 24, 2011 | 47.75 |
| May 23, 2011 | 47.75 |
| May 20, 2011 | 48.05 |
| May 19, 2011 | 48.35 |
| May 18, 2011 | 48.25 |
| May 17, 2011 | 48.25 |
| May 16, 2011 | 48.50 |
| May 13, 2011 | 48.75 |
| May 12, 2011 | 50.00 |
| May 11, 2011 | 50.00 |
| May 10, 2011 | 48.01 |
| May 6, 2011 | 47.00 |
| May 5, 2011 | 47.00 |
| May 4, 2011 | 46.45 |
| May 3, 2011 | 46.00 |
| May 2, 2011 | 46.00 |
| Apr 29, 2011 | 44.75 |
| Apr 28, 2011 | 44.00 |
| Apr 27, 2011 | 43.50 |
| Apr 26, 2011 | 43.50 |
| Apr 25, 2011 | 42.50 |
| Apr 21, 2011 | 42.50 |
| Apr 20, 2011 | 42.50 |
| Apr 19, 2011 | 42.46 |
| Apr 18, 2011 | 41.50 |
| Apr 15, 2011 | 42.25 |
| Apr 14, 2011 | 43.00 |
| Apr 13, 2011 | 43.00 |
| Apr 12, 2011 | 44.00 |
| Apr 11, 2011 | 44.50 |
| Apr 8, 2011 | 44.50 |
| Apr 7, 2011 | 44.50 |
| Apr 6, 2011 | 44.00 |
| Apr 5, 2011 | 43.50 |
| Apr 4, 2011 | 43.50 |
| Apr 1, 2011 | 45.00 |
| Mar 30, 2011 | 45.10 |
| Mar 29, 2011 | 45.10 |
| Mar 28, 2011 | 46.00 |
| Mar 25, 2011 | 44.50 |
| Mar 24, 2011 | 44.50 |
| Mar 23, 2011 | 45.75 |
| Mar 22, 2011 | 46.25 |
| Mar 21, 2011 | 46.75 |
| Mar 18, 2011 | 46.40 |
| Mar 15, 2011 | 46.75 |
| Mar 14, 2011 | 46.75 |
| Mar 11, 2011 | 46.85 |
| Mar 10, 2011 | 47.00 |
| Mar 9, 2011 | 47.00 |
| Mar 8, 2011 | 47.25 |
| Mar 7, 2011 | 47.25 |
| Mar 4, 2011 | 47.75 |
| Mar 3, 2011 | 48.00 |
| Mar 2, 2011 | 48.00 |
| Mar 1, 2011 | 48.70 |
| Feb 28, 2011 | 49.50 |
| Feb 25, 2011 | 49.75 |
| Feb 24, 2011 | 49.75 |
| Feb 23, 2011 | 49.80 |
| Feb 22, 2011 | 49.85 |
| Feb 18, 2011 | 50.00 |
| Feb 17, 2011 | 49.80 |
| Feb 16, 2011 | 50.00 |
| Feb 14, 2011 | 50.00 |
| Feb 11, 2011 | 50.25 |
| Feb 9, 2011 | 50.20 |
| Feb 8, 2011 | 50.50 |
| Feb 7, 2011 | 50.00 |
| Feb 4, 2011 | 49.95 |
| Feb 3, 2011 | 49.75 |
| Feb 2, 2011 | 49.90 |
| Feb 1, 2011 | 49.70 |
| Jan 31, 2011 | 49.50 |
| Jan 28, 2011 | 49.50 |
| Jan 27, 2011 | 50.50 |
| Jan 26, 2011 | 50.50 |
| Jan 25, 2011 | 50.25 |
| Jan 24, 2011 | 50.50 |
| Jan 21, 2011 | 50.55 |
| Jan 20, 2011 | 51.00 |
| Jan 19, 2011 | 51.25 |
| Jan 18, 2011 | 51.75 |
| Jan 14, 2011 | 51.50 |
| Jan 13, 2011 | 50.00 |
| Jan 12, 2011 | 50.00 |
| Jan 11, 2011 | 49.75 |
| Jan 10, 2011 | 47.27 |
| Jan 7, 2011 | 48.00 |
| Jan 5, 2011 | 47.25 |
| Jan 4, 2011 | 46.50 |
| Jan 3, 2011 | 48.00 |
| Dec 31, 2010 | 45.00 |
| Dec 30, 2010 | 46.25 |
| Dec 29, 2010 | 46.50 |
| Dec 28, 2010 | 46.50 |
| Dec 23, 2010 | 46.50 |
| Dec 22, 2010 | 46.50 |
| Dec 21, 2010 | 45.25 |
| Dec 20, 2010 | 44.50 |
| Dec 17, 2010 | 44.50 |
| Dec 16, 2010 | 43.50 |
| Dec 15, 2010 | 43.50 |
| Dec 14, 2010 | 43.40 |
| Dec 13, 2010 | 43.50 |
| Dec 10, 2010 | 42.20 |
| Dec 9, 2010 | 42.75 |
| Dec 8, 2010 | 42.75 |
| Dec 7, 2010 | 42.75 |
| Dec 6, 2010 | 42.50 |
| Dec 3, 2010 | 42.00 |
| Dec 2, 2010 | 42.00 |
| Dec 1, 2010 | 43.00 |
| Nov 30, 2010 | 42.50 |
| Nov 29, 2010 | 43.50 |
| Nov 24, 2010 | 43.97 |
| Nov 23, 2010 | 44.75 |
| Nov 22, 2010 | 44.25 |
| Nov 19, 2010 | 43.90 |
| Nov 18, 2010 | 43.90 |
| Nov 17, 2010 | 43.90 |
| Nov 16, 2010 | 44.75 |
| Nov 15, 2010 | 46.00 |
| Nov 12, 2010 | 45.00 |
| Nov 11, 2010 | 46.00 |
| Nov 10, 2010 | 46.00 |
| Nov 9, 2010 | 46.00 |
| Nov 8, 2010 | 45.00 |
| Nov 5, 2010 | 45.00 |
| Nov 4, 2010 | 42.00 |
| Nov 3, 2010 | 41.25 |
| Nov 2, 2010 | 42.00 |
| Nov 1, 2010 | 41.00 |
| Oct 29, 2010 | 42.50 |
| Oct 28, 2010 | 42.50 |
| Oct 27, 2010 | 40.00 |
| Oct 26, 2010 | 39.99 |
| Oct 25, 2010 | 40.00 |
| Oct 22, 2010 | 38.90 |
| Oct 21, 2010 | 39.00 |
| Oct 20, 2010 | 38.50 |
| Oct 19, 2010 | 38.15 |
| Oct 18, 2010 | 38.50 |
| Oct 15, 2010 | 37.75 |
| Oct 14, 2010 | 37.75 |
| Oct 13, 2010 | 38.00 |
| Oct 12, 2010 | 37.25 |
| Oct 11, 2010 | 37.50 |
| Oct 8, 2010 | 37.50 |
| Oct 7, 2010 | 37.50 |
| Oct 6, 2010 | 37.00 |
| Oct 5, 2010 | 37.00 |
| Oct 1, 2010 | 36.20 |
| Sep 30, 2010 | 36.10 |
| Sep 29, 2010 | 36.10 |
| Sep 28, 2010 | 36.50 |
| Sep 27, 2010 | 36.00 |
| Sep 23, 2010 | 36.25 |
| Sep 21, 2010 | 36.00 |
| Sep 17, 2010 | 35.90 |
| Sep 16, 2010 | 35.90 |
| Sep 15, 2010 | 35.90 |
| Sep 13, 2010 | 36.00 |
| Sep 10, 2010 | 35.75 |
| Sep 9, 2010 | 36.00 |
| Sep 8, 2010 | 36.00 |
| Sep 7, 2010 | 36.50 |
| Sep 3, 2010 | 36.50 |
| Sep 2, 2010 | 36.50 |
| Sep 1, 2010 | 36.50 |
| Aug 31, 2010 | 36.75 |
| Aug 30, 2010 | 35.50 |
| Aug 27, 2010 | 34.75 |
| Aug 26, 2010 | 35.25 |
| Aug 25, 2010 | 34.10 |
| Aug 24, 2010 | 34.25 |
| Aug 23, 2010 | 35.65 |
| Aug 20, 2010 | 36.00 |
| Aug 19, 2010 | 35.70 |
| Aug 18, 2010 | 36.50 |
| Aug 17, 2010 | 36.00 |
| Aug 16, 2010 | 35.25 |
| Aug 13, 2010 | 35.25 |
| Aug 12, 2010 | 35.25 |
| Aug 11, 2010 | 35.25 |
| Aug 10, 2010 | 35.40 |
| Aug 9, 2010 | 35.28 |
| Aug 6, 2010 | 35.25 |
| Aug 5, 2010 | 35.50 |
| Aug 4, 2010 | 35.50 |
| Aug 3, 2010 | 35.50 |
| Aug 2, 2010 | 34.75 |
| Jul 30, 2010 | 34.25 |
| Jul 29, 2010 | 34.00 |
| Jul 28, 2010 | 33.50 |
| Jul 27, 2010 | 34.00 |
| Jul 26, 2010 | 32.00 |
| Jul 23, 2010 | 32.00 |
| Jul 22, 2010 | 30.50 |
| Jul 21, 2010 | 29.90 |
| Jul 20, 2010 | 30.00 |
| Jul 19, 2010 | 29.88 |
| Jul 16, 2010 | 31.00 |
| Jul 15, 2010 | 29.50 |
| Jul 14, 2010 | 28.25 |
| Jul 13, 2010 | 28.00 |
| Jul 12, 2010 | 28.00 |
| Jul 9, 2010 | 30.00 |
| Jul 8, 2010 | 31.00 |
| Jul 7, 2010 | 30.00 |
| Jul 6, 2010 | 29.50 |
| Jul 1, 2010 | 29.00 |
| Jun 30, 2010 | 32.50 |
| Jun 25, 2010 | 32.50 |
| Jun 24, 2010 | 32.50 |
| Jun 22, 2010 | 33.00 |
| Jun 18, 2010 | 32.75 |
| Jun 16, 2010 | 33.00 |
| Jun 15, 2010 | 34.00 |
| Jun 14, 2010 | 33.00 |
| Jun 11, 2010 | 32.50 |
| Jun 9, 2010 | 33.00 |
| Jun 8, 2010 | 33.00 |
| Jun 7, 2010 | 33.25 |
| Jun 4, 2010 | 34.00 |
| Jun 3, 2010 | 34.50 |
| May 26, 2010 | 33.00 |
| May 25, 2010 | 31.50 |