Cooper-Standard Holdings (CPS) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Cooper-Standard Holdings | 503.06 Mn | 376.41 Mn | 82.42 Mn | 4.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.26 |
| May 20, 2026 | 4.06 |
| May 19, 2026 | 3.85 |
| May 18, 2026 | 4.02 |
| May 15, 2026 | 4.03 |
| May 14, 2026 | 4.45 |
| May 13, 2026 | 4.48 |
| May 12, 2026 | 4.42 |
| May 11, 2026 | 4.70 |
| May 8, 2026 | 4.83 |
| May 7, 2026 | 4.77 |
| May 6, 2026 | 4.81 |
| May 5, 2026 | 4.73 |
| May 4, 2026 | 4.46 |
| May 1, 2026 | 4.79 |
| Apr 30, 2026 | 4.68 |
| Apr 29, 2026 | 4.46 |
| Apr 28, 2026 | 4.53 |
| Apr 27, 2026 | 4.80 |
| Apr 24, 2026 | 5.11 |
| Apr 23, 2026 | 4.82 |
| Apr 22, 2026 | 4.94 |
| Apr 21, 2026 | 4.95 |
| Apr 20, 2026 | 5.01 |
| Apr 17, 2026 | 4.98 |
| Apr 16, 2026 | 4.57 |
| Apr 15, 2026 | 4.77 |
| Apr 14, 2026 | 4.67 |
| Apr 13, 2026 | 4.73 |
| Apr 10, 2026 | 4.67 |
| Apr 9, 2026 | 4.81 |
| Apr 8, 2026 | 4.83 |
| Apr 7, 2026 | 4.17 |
| Apr 6, 2026 | 4.28 |
| Apr 2, 2026 | 4.39 |
| Apr 1, 2026 | 4.46 |
| Mar 31, 2026 | 4.23 |
| Mar 30, 2026 | 3.15 |
| Mar 27, 2026 | 3.67 |
| Mar 26, 2026 | 3.83 |
| Mar 25, 2026 | 3.88 |
| Mar 24, 2026 | 4.01 |
| Mar 23, 2026 | 3.80 |
| Mar 20, 2026 | 3.52 |
| Mar 19, 2026 | 3.63 |
| Mar 18, 2026 | 3.68 |
| Mar 17, 2026 | 3.95 |
| Mar 16, 2026 | 4.02 |
| Mar 13, 2026 | 3.73 |
| Mar 12, 2026 | 3.94 |
| Mar 11, 2026 | 4.13 |
| Mar 10, 2026 | 4.32 |
| Mar 9, 2026 | 4.27 |
| Mar 6, 2026 | 4.29 |
| Mar 5, 2026 | 4.60 |
| Mar 4, 2026 | 5.04 |
| Mar 3, 2026 | 5.06 |
| Mar 2, 2026 | 5.43 |
| Feb 27, 2026 | 5.62 |
| Feb 26, 2026 | 5.88 |
| Feb 25, 2026 | 5.69 |
| Feb 24, 2026 | 5.76 |
| Feb 23, 2026 | 5.84 |
| Feb 20, 2026 | 5.85 |
| Feb 19, 2026 | 5.80 |
| Feb 18, 2026 | 5.73 |
| Feb 17, 2026 | 6.69 |
| Feb 13, 2026 | 7.02 |
| Feb 12, 2026 | 4.74 |
| Feb 11, 2026 | 5.08 |
| Feb 10, 2026 | 5.04 |
| Feb 9, 2026 | 4.83 |
| Feb 6, 2026 | 4.83 |
| Feb 5, 2026 | 4.77 |
| Feb 4, 2026 | 4.84 |
| Feb 3, 2026 | 4.48 |
| Feb 2, 2026 | 4.23 |
| Jan 30, 2026 | 4.16 |
| Jan 29, 2026 | 4.40 |
| Jan 28, 2026 | 4.16 |
| Jan 27, 2026 | 4.17 |
| Jan 26, 2026 | 4.16 |
| Jan 23, 2026 | 4.12 |
| Jan 22, 2026 | 4.24 |
| Jan 21, 2026 | 4.23 |
| Jan 20, 2026 | 4.10 |
| Jan 16, 2026 | 4.17 |
| Jan 15, 2026 | 4.49 |
| Jan 14, 2026 | 4.47 |
| Jan 13, 2026 | 4.59 |
| Jan 12, 2026 | 4.50 |
| Jan 9, 2026 | 4.57 |
| Jan 8, 2026 | 4.80 |
| Jan 7, 2026 | 4.76 |
| Jan 6, 2026 | 4.97 |
| Jan 5, 2026 | 4.57 |
| Jan 2, 2026 | 4.42 |
| Dec 31, 2025 | 4.46 |
| Dec 30, 2025 | 3.74 |
| Dec 29, 2025 | 3.68 |
| Dec 26, 2025 | 3.72 |
| Dec 24, 2025 | 3.68 |
| Dec 23, 2025 | 3.70 |
| Dec 22, 2025 | 3.76 |
| Dec 19, 2025 | 3.98 |
| Dec 18, 2025 | 3.97 |
| Dec 17, 2025 | 3.86 |
| Dec 16, 2025 | 3.99 |
| Dec 15, 2025 | 3.74 |
| Dec 12, 2025 | 3.70 |
| Dec 11, 2025 | 3.54 |
| Dec 10, 2025 | 3.43 |
| Dec 9, 2025 | 3.29 |
| Dec 8, 2025 | 3.23 |
| Dec 5, 2025 | 3.26 |
| Dec 4, 2025 | 3.24 |
| Dec 3, 2025 | 3.30 |
| Dec 2, 2025 | 3.25 |
| Dec 1, 2025 | 3.39 |
| Nov 28, 2025 | 3.44 |
| Nov 26, 2025 | 3.39 |
| Nov 25, 2025 | 3.32 |
| Nov 24, 2025 | 3.37 |
| Nov 21, 2025 | 3.38 |
| Nov 20, 2025 | 3.06 |
| Nov 19, 2025 | 3.24 |
| Nov 18, 2025 | 3.30 |
| Nov 17, 2025 | 3.29 |
| Nov 14, 2025 | 3.53 |
| Nov 13, 2025 | 3.23 |
| Nov 12, 2025 | 3.47 |
| Nov 11, 2025 | 3.10 |
| Nov 10, 2025 | 3.07 |
| Nov 7, 2025 | 3.13 |
| Nov 6, 2025 | 3.04 |
| Nov 5, 2025 | 3.09 |
| Nov 4, 2025 | 2.96 |
| Nov 3, 2025 | 3.20 |
| Oct 31, 2025 | 3.28 |
| Oct 30, 2025 | 4.13 |
| Oct 29, 2025 | 4.55 |
| Oct 28, 2025 | 4.44 |
| Oct 27, 2025 | 4.40 |
| Oct 24, 2025 | 4.54 |
| Oct 23, 2025 | 4.40 |
| Oct 22, 2025 | 4.24 |
| Oct 21, 2025 | 4.37 |
| Oct 20, 2025 | 4.07 |
| Oct 17, 2025 | 3.51 |
| Oct 16, 2025 | 3.63 |
| Oct 15, 2025 | 3.72 |
| Oct 14, 2025 | 3.69 |
| Oct 13, 2025 | 3.52 |
| Oct 10, 2025 | 3.44 |
| Oct 9, 2025 | 3.63 |
| Oct 8, 2025 | 3.78 |
| Oct 7, 2025 | 3.87 |
| Oct 6, 2025 | 4.14 |
| Oct 3, 2025 | 4.24 |
| Oct 2, 2025 | 4.25 |
| Oct 1, 2025 | 4.24 |
| Sep 30, 2025 | 4.30 |
| Sep 29, 2025 | 4.54 |
| Sep 26, 2025 | 4.59 |
| Sep 25, 2025 | 4.57 |
| Sep 24, 2025 | 4.67 |
| Sep 23, 2025 | 4.79 |
| Sep 22, 2025 | 4.90 |
| Sep 19, 2025 | 4.76 |
| Sep 18, 2025 | 4.92 |
| Sep 17, 2025 | 4.85 |
| Sep 16, 2025 | 4.95 |
| Sep 15, 2025 | 4.93 |
| Sep 12, 2025 | 4.74 |
| Sep 11, 2025 | 4.93 |
| Sep 10, 2025 | 4.90 |
| Sep 9, 2025 | 4.91 |
| Sep 8, 2025 | 4.93 |
| Sep 5, 2025 | 4.83 |
| Sep 4, 2025 | 4.93 |
| Sep 3, 2025 | 4.78 |
| Sep 2, 2025 | 4.82 |
| Aug 29, 2025 | 4.58 |
| Aug 28, 2025 | 4.48 |
| Aug 27, 2025 | 4.39 |
| Aug 26, 2025 | 4.34 |
| Aug 25, 2025 | 4.16 |
| Aug 22, 2025 | 4.17 |
| Aug 21, 2025 | 4.19 |
| Aug 20, 2025 | 3.45 |
| Aug 19, 2025 | 3.31 |
| Aug 18, 2025 | 3.33 |
| Aug 15, 2025 | 3.29 |
| Aug 14, 2025 | 3.36 |
| Aug 13, 2025 | 3.34 |
| Aug 12, 2025 | 3.24 |
| Aug 11, 2025 | 2.89 |
| Aug 8, 2025 | 2.89 |
| Aug 7, 2025 | 2.71 |
| Aug 6, 2025 | 2.71 |
| Aug 5, 2025 | 2.66 |
| Aug 4, 2025 | 2.63 |
| Aug 1, 2025 | 2.96 |
| Jul 31, 2025 | 2.61 |
| Jul 30, 2025 | 2.65 |
| Jul 29, 2025 | 2.71 |
| Jul 28, 2025 | 2.82 |
| Jul 25, 2025 | 2.64 |
| Jul 24, 2025 | 2.53 |
| Jul 23, 2025 | 2.53 |
| Jul 22, 2025 | 2.43 |
| Jul 21, 2025 | 2.41 |
| Jul 18, 2025 | 2.39 |
| Jul 17, 2025 | 2.55 |
| Jul 16, 2025 | 2.54 |
| Jul 15, 2025 | 2.52 |
| Jul 14, 2025 | 2.64 |
| Jul 11, 2025 | 2.61 |
| Jul 10, 2025 | 2.63 |
| Jul 9, 2025 | 2.55 |
| Jul 8, 2025 | 2.62 |
| Jul 7, 2025 | 2.51 |
| Jul 3, 2025 | 2.60 |
| Jul 2, 2025 | 2.62 |
| Jul 1, 2025 | 2.38 |
| Jun 30, 2025 | 2.21 |
| Jun 27, 2025 | 2.68 |
| Jun 26, 2025 | 2.54 |
| Jun 25, 2025 | 2.34 |
| Jun 24, 2025 | 2.37 |
| Jun 23, 2025 | 2.30 |
| Jun 20, 2025 | 2.41 |
| Jun 18, 2025 | 2.52 |
| Jun 17, 2025 | 2.63 |
| Jun 16, 2025 | 2.72 |
| Jun 13, 2025 | 2.69 |
| Jun 12, 2025 | 2.83 |
| Jun 11, 2025 | 3.14 |
| Jun 10, 2025 | 2.91 |
| Jun 9, 2025 | 2.81 |
| Jun 6, 2025 | 2.72 |
| Jun 5, 2025 | 2.55 |
| Jun 4, 2025 | 2.55 |
| Jun 3, 2025 | 2.53 |
| Jun 2, 2025 | 2.46 |
| May 30, 2025 | 2.94 |
| May 29, 2025 | 2.98 |
| May 28, 2025 | 3.03 |
| May 27, 2025 | 2.78 |
| May 23, 2025 | 2.72 |
| May 22, 2025 | 2.76 |
| May 21, 2025 | 2.75 |
| May 20, 2025 | 3.05 |
| May 19, 2025 | 3.04 |
| May 16, 2025 | 3.11 |
| May 15, 2025 | 3.19 |
| May 14, 2025 | 3.29 |
| May 13, 2025 | 3.24 |
| May 12, 2025 | 3.19 |
| May 9, 2025 | 3.26 |
| May 8, 2025 | 3.51 |
| May 7, 2025 | 3.35 |
| May 6, 2025 | 3.42 |
| May 5, 2025 | 2.97 |
| May 2, 2025 | 2.70 |
| May 1, 2025 | 1.37 |
| Apr 30, 2025 | 1.26 |
| Apr 29, 2025 | 1.32 |
| Apr 28, 2025 | 1.25 |
| Apr 25, 2025 | 1.16 |
| Apr 24, 2025 | 1.01 |
| Apr 23, 2025 | 0.87 |
| Apr 22, 2025 | 0.80 |
| Apr 21, 2025 | 0.70 |
| Apr 17, 2025 | 0.76 |
| Apr 16, 2025 | 0.69 |
| Apr 15, 2025 | 0.87 |
| Apr 14, 2025 | 0.80 |
| Apr 11, 2025 | 0.75 |
| Apr 10, 2025 | 0.76 |
| Apr 9, 2025 | 0.92 |
| Apr 8, 2025 | 0.56 |
| Apr 7, 2025 | 0.80 |
| Apr 4, 2025 | 1.10 |
| Apr 3, 2025 | 1.12 |
| Apr 2, 2025 | 1.32 |
| Apr 1, 2025 | 1.36 |
| Mar 31, 2025 | 1.39 |
| Mar 28, 2025 | 1.37 |
| Mar 27, 2025 | 1.49 |
| Mar 26, 2025 | 1.87 |
| Mar 25, 2025 | 1.89 |
| Mar 24, 2025 | 1.82 |
| Mar 21, 2025 | 1.65 |
| Mar 20, 2025 | 1.71 |
| Mar 19, 2025 | 1.14 |
| Mar 18, 2025 | 1.05 |
| Mar 17, 2025 | 1.02 |
| Mar 14, 2025 | 0.96 |
| Mar 13, 2025 | 0.74 |
| Mar 12, 2025 | 0.83 |
| Mar 11, 2025 | 0.84 |
| Mar 10, 2025 | 0.89 |
| Mar 7, 2025 | 0.98 |
| Mar 6, 2025 | 0.97 |
| Mar 5, 2025 | 1.04 |
| Mar 4, 2025 | 0.98 |
| Mar 3, 2025 | 1.08 |
| Feb 28, 2025 | 1.26 |
| Feb 27, 2025 | 1.21 |
| Feb 26, 2025 | 1.42 |
| Feb 25, 2025 | 1.35 |
| Feb 24, 2025 | 1.16 |
| Feb 21, 2025 | 1.16 |
| Feb 20, 2025 | 1.20 |
| Feb 19, 2025 | 1.27 |
| Feb 18, 2025 | 1.49 |
| Feb 14, 2025 | 0.85 |
| Feb 13, 2025 | 1.20 |
| Feb 12, 2025 | 1.08 |
| Feb 11, 2025 | 1.09 |
| Feb 10, 2025 | 1.09 |
| Feb 7, 2025 | 1.10 |
| Feb 6, 2025 | 1.11 |
| Feb 5, 2025 | 1.17 |
| Feb 4, 2025 | 1.23 |
| Feb 3, 2025 | 1.19 |
| Jan 31, 2025 | 1.33 |
| Jan 30, 2025 | 1.43 |
| Jan 29, 2025 | 1.46 |
| Jan 28, 2025 | 1.40 |
| Jan 27, 2025 | 1.71 |
| Jan 24, 2025 | 1.67 |
| Jan 23, 2025 | 1.48 |
| Jan 22, 2025 | 1.48 |
| Jan 21, 2025 | 1.55 |
| Jan 17, 2025 | 1.40 |
| Jan 16, 2025 | 1.29 |
| Jan 15, 2025 | 1.22 |
| Jan 14, 2025 | 1.06 |
| Jan 13, 2025 | 0.90 |
| Jan 10, 2025 | 0.78 |
| Jan 8, 2025 | 0.86 |
| Jan 7, 2025 | 0.90 |
| Jan 6, 2025 | 0.88 |
| Jan 3, 2025 | 0.88 |
| Jan 2, 2025 | 0.83 |
| Dec 31, 2024 | 0.87 |
| Dec 30, 2024 | 3.73 |
| Dec 27, 2024 | 3.82 |
| Dec 26, 2024 | 4.09 |
| Dec 24, 2024 | 3.87 |
| Dec 23, 2024 | 3.77 |
| Dec 20, 2024 | 3.54 |
| Dec 19, 2024 | 3.61 |
| Dec 18, 2024 | 3.76 |
| Dec 17, 2024 | 4.30 |
| Dec 16, 2024 | 4.51 |
| Dec 13, 2024 | 4.52 |
| Dec 12, 2024 | 4.45 |
| Dec 11, 2024 | 4.74 |
| Dec 10, 2024 | 4.67 |
| Dec 9, 2024 | 4.83 |
| Dec 6, 2024 | 4.33 |
| Dec 5, 2024 | 4.15 |
| Dec 4, 2024 | 4.21 |
| Dec 3, 2024 | 4.11 |
| Dec 2, 2024 | 4.44 |
| Nov 29, 2024 | 4.65 |
| Nov 27, 2024 | 4.18 |
| Nov 26, 2024 | 4.07 |
| Nov 25, 2024 | 4.25 |
| Nov 22, 2024 | 4.11 |
| Nov 21, 2024 | 3.93 |
| Nov 20, 2024 | 3.91 |
| Nov 19, 2024 | 3.95 |
| Nov 18, 2024 | 3.94 |
| Nov 15, 2024 | 4.22 |
| Nov 14, 2024 | 4.77 |
| Nov 13, 2024 | 5.36 |
| Nov 12, 2024 | 5.34 |
| Nov 11, 2024 | 5.32 |
| Nov 8, 2024 | 5.03 |
| Nov 7, 2024 | 4.90 |
| Nov 6, 2024 | 4.95 |
| Nov 5, 2024 | 4.57 |
| Nov 4, 2024 | 4.31 |
| Nov 1, 2024 | 4.28 |
| Oct 31, 2024 | 3.13 |
| Oct 30, 2024 | 3.69 |
| Oct 29, 2024 | 3.70 |
| Oct 28, 2024 | 3.73 |
| Oct 25, 2024 | 3.60 |
| Oct 24, 2024 | 3.43 |
| Oct 23, 2024 | 3.51 |
| Oct 22, 2024 | 3.94 |
| Oct 21, 2024 | 3.71 |
| Oct 18, 2024 | 3.72 |
| Oct 17, 2024 | 3.66 |
| Oct 16, 2024 | 3.45 |
| Oct 15, 2024 | 3.38 |
| Oct 14, 2024 | 3.36 |
| Oct 11, 2024 | 3.49 |
| Oct 10, 2024 | 3.37 |
| Oct 9, 2024 | 3.50 |
| Oct 8, 2024 | 4.11 |
| Oct 7, 2024 | 3.51 |
| Oct 4, 2024 | 3.57 |
| Oct 3, 2024 | 3.39 |
| Oct 2, 2024 | 3.45 |
| Oct 1, 2024 | 3.58 |
| Sep 30, 2024 | 3.82 |
| Sep 27, 2024 | 2.32 |
| Sep 26, 2024 | 2.29 |
| Sep 25, 2024 | 2.14 |
| Sep 24, 2024 | 2.19 |
| Sep 23, 2024 | 2.07 |
| Sep 20, 2024 | 2.14 |
| Sep 19, 2024 | 2.34 |
| Sep 18, 2024 | 2.14 |
| Sep 17, 2024 | 2.18 |
| Sep 16, 2024 | 2.24 |
| Sep 13, 2024 | 2.26 |
| Sep 12, 2024 | 2.05 |
| Sep 11, 2024 | 2.06 |
| Sep 10, 2024 | 2.10 |
| Sep 9, 2024 | 2.06 |
| Sep 6, 2024 | 2.19 |
| Sep 5, 2024 | 2.39 |
| Sep 4, 2024 | 2.47 |
| Sep 3, 2024 | 2.46 |
| Aug 30, 2024 | 2.69 |
| Aug 29, 2024 | 2.65 |
| Aug 28, 2024 | 2.68 |
| Aug 27, 2024 | 2.80 |
| Aug 26, 2024 | 2.94 |
| Aug 23, 2024 | 2.96 |
| Aug 22, 2024 | 2.65 |
| Aug 21, 2024 | 2.69 |
| Aug 20, 2024 | 2.51 |
| Aug 19, 2024 | 2.61 |
| Aug 16, 2024 | 2.42 |
| Aug 15, 2024 | 2.16 |
| Aug 14, 2024 | 1.93 |
| Aug 13, 2024 | 2.00 |
| Aug 12, 2024 | 1.85 |
| Aug 9, 2024 | 1.81 |
| Aug 8, 2024 | 1.96 |
| Aug 7, 2024 | 1.94 |
| Aug 6, 2024 | 2.13 |
| Aug 5, 2024 | 2.23 |
| Aug 2, 2024 | 2.34 |
| Aug 1, 2024 | 2.21 |
| Jul 31, 2024 | 2.50 |
| Jul 30, 2024 | 2.39 |
| Jul 29, 2024 | 2.30 |
| Jul 26, 2024 | 2.26 |
| Jul 25, 2024 | 2.21 |
| Jul 24, 2024 | 2.17 |
| Jul 23, 2024 | 2.29 |
| Jul 22, 2024 | 2.52 |
| Jul 19, 2024 | 2.44 |
| Jul 18, 2024 | 2.40 |
| Jul 17, 2024 | 2.58 |
| Jul 16, 2024 | 2.66 |
| Jul 15, 2024 | 2.42 |
| Jul 12, 2024 | 2.33 |
| Jul 11, 2024 | 2.20 |
| Jul 10, 2024 | 1.82 |
| Jul 9, 2024 | 1.76 |
| Jul 8, 2024 | 1.79 |
| Jul 5, 2024 | 1.66 |
| Jul 3, 2024 | 1.77 |
| Jul 2, 2024 | 1.71 |
| Jul 1, 2024 | 1.68 |
| Jun 28, 2024 | 1.49 |
| Jun 27, 2024 | 1.34 |
| Jun 26, 2024 | 1.32 |
| Jun 25, 2024 | 1.24 |
| Jun 24, 2024 | 1.30 |
| Jun 21, 2024 | 1.22 |
| Jun 20, 2024 | 1.28 |
| Jun 18, 2024 | 1.35 |
| Jun 17, 2024 | 1.46 |
| Jun 14, 2024 | 1.30 |
| Jun 13, 2024 | 1.39 |
| Jun 12, 2024 | 1.56 |
| Jun 11, 2024 | 1.39 |
| Jun 10, 2024 | 1.48 |
| Jun 7, 2024 | 1.52 |
| Jun 6, 2024 | 1.69 |
| Jun 5, 2024 | 1.68 |
| Jun 4, 2024 | 1.59 |
| Jun 3, 2024 | 1.69 |
| May 31, 2024 | 1.69 |
| May 30, 2024 | 1.57 |
| May 29, 2024 | 1.54 |
| May 28, 2024 | 1.65 |
| May 24, 2024 | 1.78 |
| May 23, 2024 | 1.64 |
| May 22, 2024 | 1.76 |
| May 21, 2024 | 1.74 |
| May 20, 2024 | 1.84 |
| May 17, 2024 | 1.99 |
| May 16, 2024 | 2.06 |
| May 15, 2024 | 2.09 |
| May 14, 2024 | 2.11 |
| May 13, 2024 | 2.11 |
| May 10, 2024 | 2.06 |
| May 9, 2024 | 2.04 |
| May 8, 2024 | 2.00 |
| May 7, 2024 | 2.17 |
| May 6, 2024 | 2.61 |
| May 3, 2024 | 2.50 |
| May 2, 2024 | 2.46 |
| May 1, 2024 | 2.29 |
| Apr 30, 2024 | 2.30 |
| Apr 29, 2024 | 2.40 |
| Apr 26, 2024 | 2.46 |
| Apr 25, 2024 | 2.29 |
| Apr 24, 2024 | 2.31 |
| Apr 23, 2024 | 2.34 |
| Apr 22, 2024 | 2.32 |
| Apr 19, 2024 | 2.39 |
| Apr 18, 2024 | 2.27 |
| Apr 17, 2024 | 2.22 |
| Apr 16, 2024 | 2.31 |
| Apr 15, 2024 | 2.49 |
| Apr 12, 2024 | 2.81 |
| Apr 11, 2024 | 3.08 |
| Apr 10, 2024 | 2.91 |
| Apr 9, 2024 | 3.27 |
| Apr 8, 2024 | 3.02 |
| Apr 5, 2024 | 2.50 |
| Apr 4, 2024 | 2.42 |
| Apr 3, 2024 | 2.45 |
| Apr 2, 2024 | 2.37 |
| Apr 1, 2024 | 2.41 |
| Mar 28, 2024 | 2.70 |
| Mar 27, 2024 | 2.67 |
| Mar 26, 2024 | 2.30 |
| Mar 25, 2024 | 2.23 |
| Mar 22, 2024 | 2.21 |
| Mar 21, 2024 | 2.38 |
| Mar 20, 2024 | 2.18 |
| Mar 19, 2024 | 1.92 |
| Mar 18, 2024 | 1.71 |
| Mar 15, 2024 | 1.80 |
| Mar 14, 2024 | 1.80 |
| Mar 13, 2024 | 1.96 |
| Mar 12, 2024 | 1.95 |
| Mar 11, 2024 | 1.83 |
| Mar 8, 2024 | 1.82 |
| Mar 7, 2024 | 1.80 |
| Mar 6, 2024 | 1.80 |
| Mar 5, 2024 | 1.82 |
| Mar 4, 2024 | 1.77 |
| Mar 1, 2024 | 1.76 |
| Feb 29, 2024 | 1.75 |
| Feb 28, 2024 | 1.69 |
| Feb 27, 2024 | 1.74 |
| Feb 26, 2024 | 1.84 |
| Feb 23, 2024 | 1.52 |
| Feb 22, 2024 | 1.56 |
| Feb 21, 2024 | 1.85 |
| Feb 20, 2024 | 1.94 |
| Feb 16, 2024 | 1.79 |
| Feb 15, 2024 | 3.69 |
| Feb 14, 2024 | 3.47 |
| Feb 13, 2024 | 2.96 |
| Feb 12, 2024 | 3.58 |
| Feb 9, 2024 | 3.20 |
| Feb 8, 2024 | 2.94 |
| Feb 7, 2024 | 2.85 |
| Feb 6, 2024 | 2.92 |
| Feb 5, 2024 | 2.86 |
| Feb 2, 2024 | 3.03 |
| Feb 1, 2024 | 3.12 |
| Jan 31, 2024 | 3.09 |
| Jan 30, 2024 | 3.25 |
| Jan 29, 2024 | 2.91 |
| Jan 26, 2024 | 2.78 |
| Jan 25, 2024 | 2.96 |
| Jan 24, 2024 | 2.77 |
| Jan 23, 2024 | 3.15 |
| Jan 22, 2024 | 3.02 |
| Jan 19, 2024 | 2.76 |
| Jan 18, 2024 | 2.70 |
| Jan 17, 2024 | 2.71 |
| Jan 16, 2024 | 2.64 |
| Jan 12, 2024 | 2.73 |
| Jan 11, 2024 | 2.83 |
| Jan 10, 2024 | 2.94 |
| Jan 9, 2024 | 3.06 |
| Jan 8, 2024 | 3.30 |
| Jan 5, 2024 | 3.10 |
| Jan 4, 2024 | 2.87 |
| Jan 3, 2024 | 3.05 |
| Jan 2, 2024 | 3.52 |
| Dec 29, 2023 | 26.81 |
| Dec 28, 2023 | 29.14 |
| Dec 27, 2023 | 29.92 |
| Dec 26, 2023 | 28.74 |
| Dec 22, 2023 | 23.70 |
| Dec 21, 2023 | 19.38 |
| Dec 20, 2023 | 16.79 |
| Dec 19, 2023 | 20.71 |
| Dec 18, 2023 | 19.04 |
| Dec 15, 2023 | 17.79 |
| Dec 14, 2023 | 22.34 |
| Dec 13, 2023 | 18.75 |
| Dec 12, 2023 | 14.75 |
| Dec 11, 2023 | 15.31 |
| Dec 8, 2023 | 17.16 |
| Dec 7, 2023 | 15.94 |
| Dec 6, 2023 | 17.45 |
| Dec 5, 2023 | 16.56 |
| Dec 4, 2023 | 22.15 |
| Dec 1, 2023 | 21.93 |
| Nov 30, 2023 | 20.15 |
| Nov 29, 2023 | 23.70 |
| Nov 28, 2023 | 21.89 |
| Nov 27, 2023 | 23.56 |
| Nov 24, 2023 | 23.48 |
| Nov 22, 2023 | 24.04 |
| Nov 21, 2023 | 23.82 |
| Nov 20, 2023 | 24.55 |
| Nov 17, 2023 | 22.26 |
| Nov 16, 2023 | 23.19 |
| Nov 15, 2023 | 21.37 |
| Nov 14, 2023 | 21.34 |
| Nov 13, 2023 | 17.34 |
| Nov 10, 2023 | 19.12 |
| Nov 9, 2023 | 16.68 |
| Nov 8, 2023 | 25.81 |
| Nov 7, 2023 | 24.04 |
| Nov 6, 2023 | 20.97 |
| Nov 3, 2023 | 22.26 |
| Nov 2, 2023 | 1.62 |
| Nov 1, 2023 | -0.19 |
| Oct 31, 2023 | 0.47 |
| Oct 30, 2023 | 1.40 |
| Oct 27, 2023 | -0.34 |
| Oct 26, 2023 | 0.44 |
| Oct 25, 2023 | -3.60 |
| Oct 24, 2023 | -2.45 |
| Oct 23, 2023 | -3.74 |
| Oct 20, 2023 | -2.01 |
| Oct 19, 2023 | -3.30 |
| Oct 18, 2023 | -1.23 |
| Oct 17, 2023 | 1.21 |
| Oct 16, 2023 | 1.51 |
| Oct 13, 2023 | 2.47 |
| Oct 12, 2023 | 5.13 |
| Oct 11, 2023 | 6.32 |
| Oct 10, 2023 | 4.91 |
| Oct 9, 2023 | 1.10 |
| Oct 6, 2023 | 2.54 |
| Oct 5, 2023 | 0.36 |
| Oct 4, 2023 | 1.14 |
| Oct 3, 2023 | 2.21 |
| Oct 2, 2023 | 3.14 |
| Sep 29, 2023 | -2.61 |
| Sep 28, 2023 | -2.19 |
| Sep 27, 2023 | -2.47 |
| Sep 26, 2023 | -2.76 |
| Sep 25, 2023 | -2.88 |
| Sep 22, 2023 | -2.94 |
| Sep 21, 2023 | -2.92 |
| Sep 20, 2023 | -3.13 |
| Sep 19, 2023 | -3.30 |
| Sep 18, 2023 | -3.27 |
| Sep 15, 2023 | -3.16 |
| Sep 14, 2023 | -3.00 |
| Sep 13, 2023 | -2.78 |
| Sep 12, 2023 | -2.78 |
| Sep 11, 2023 | -2.86 |
| Sep 8, 2023 | -2.83 |
| Sep 7, 2023 | -2.90 |
| Sep 6, 2023 | -3.07 |
| Sep 5, 2023 | -3.12 |
| Sep 1, 2023 | -3.20 |
| Aug 31, 2023 | -3.06 |
| Aug 30, 2023 | -3.16 |
| Aug 29, 2023 | -3.12 |
| Aug 28, 2023 | -2.89 |
| Aug 25, 2023 | -3.04 |
| Aug 24, 2023 | -3.18 |
| Aug 23, 2023 | -3.34 |
| Aug 22, 2023 | -3.32 |
| Aug 21, 2023 | -3.31 |
| Aug 18, 2023 | -3.46 |
| Aug 17, 2023 | -3.43 |
| Aug 16, 2023 | -3.41 |
| Aug 15, 2023 | -3.72 |
| Aug 14, 2023 | -4.12 |
| Aug 11, 2023 | -4.08 |
| Aug 10, 2023 | -4.10 |
| Aug 9, 2023 | -4.17 |
| Aug 8, 2023 | -4.46 |
| Aug 7, 2023 | -5.25 |
| Aug 4, 2023 | -5.07 |
| Aug 3, 2023 | -4.12 |
| Aug 2, 2023 | -4.26 |
| Aug 1, 2023 | -4.28 |
| Jul 31, 2023 | -4.10 |
| Jul 28, 2023 | -3.90 |
| Jul 27, 2023 | -3.73 |
| Jul 26, 2023 | -3.87 |
| Jul 25, 2023 | -3.69 |
| Jul 24, 2023 | -3.65 |
| Jul 21, 2023 | -3.44 |
| Jul 20, 2023 | -3.47 |
| Jul 19, 2023 | -3.51 |
| Jul 18, 2023 | -3.43 |
| Jul 17, 2023 | -3.05 |
| Jul 14, 2023 | -2.77 |
| Jul 13, 2023 | -2.88 |
| Jul 12, 2023 | -2.96 |
| Jul 11, 2023 | -2.84 |
| Jul 10, 2023 | -2.83 |
| Jul 7, 2023 | -2.83 |
| Jul 6, 2023 | -2.78 |
| Jul 5, 2023 | -2.76 |
| Jul 3, 2023 | -3.05 |
| Jun 30, 2023 | -2.86 |
| Jun 29, 2023 | -1.74 |
| Jun 28, 2023 | -1.82 |
| Jun 27, 2023 | -1.75 |
| Jun 26, 2023 | -1.31 |
| Jun 23, 2023 | -1.35 |
| Jun 22, 2023 | -1.78 |
| Jun 21, 2023 | -1.89 |
| Jun 20, 2023 | -1.69 |
| Jun 16, 2023 | -1.37 |
| Jun 15, 2023 | -1.44 |
| Jun 14, 2023 | -1.13 |
| Jun 13, 2023 | -1.18 |
| Jun 12, 2023 | -1.15 |
| Jun 9, 2023 | -1.18 |
| Jun 8, 2023 | -1.21 |
| Jun 7, 2023 | -1.26 |
| Jun 6, 2023 | -1.27 |
| Jun 5, 2023 | -1.12 |
| Jun 2, 2023 | -1.09 |
| Jun 1, 2023 | -0.97 |
| May 31, 2023 | -0.94 |
| May 30, 2023 | -0.88 |
| May 26, 2023 | -1.10 |
| May 25, 2023 | -0.99 |
| May 24, 2023 | -1.02 |
| May 23, 2023 | -1.10 |
| May 22, 2023 | -1.10 |
| May 19, 2023 | -1.04 |
| May 18, 2023 | -0.85 |
| May 17, 2023 | -0.88 |
| May 16, 2023 | -0.77 |
| May 15, 2023 | -0.81 |
| May 12, 2023 | -0.77 |
| May 11, 2023 | -0.88 |
| May 10, 2023 | -0.89 |
| May 9, 2023 | -1.03 |
| May 8, 2023 | -1.08 |
| May 5, 2023 | -1.08 |
| May 4, 2023 | -1.01 |
| May 3, 2023 | -1.31 |
| May 2, 2023 | -1.45 |
| May 1, 2023 | -1.51 |
| Apr 28, 2023 | -1.50 |
| Apr 27, 2023 | -1.31 |
| Apr 26, 2023 | -1.09 |
| Apr 25, 2023 | -0.96 |
| Apr 24, 2023 | -1.05 |
| Apr 21, 2023 | -1.02 |
| Apr 20, 2023 | -1.01 |
| Apr 19, 2023 | -1.15 |
| Apr 18, 2023 | -1.25 |
| Apr 17, 2023 | -1.29 |
| Apr 14, 2023 | -1.35 |
| Apr 13, 2023 | -1.40 |
| Apr 12, 2023 | -1.41 |
| Apr 11, 2023 | -1.44 |
| Apr 10, 2023 | -1.34 |
| Apr 6, 2023 | -1.22 |
| Apr 5, 2023 | -1.25 |
| Apr 4, 2023 | -1.42 |
| Apr 3, 2023 | -1.59 |
| Mar 31, 2023 | -1.67 |
| Mar 30, 2023 | -0.37 |
| Mar 29, 2023 | -0.36 |
| Mar 28, 2023 | -0.41 |
| Mar 27, 2023 | -0.38 |
| Mar 24, 2023 | -0.32 |
| Mar 23, 2023 | -0.33 |
| Mar 22, 2023 | -0.30 |
| Mar 21, 2023 | -0.41 |
| Mar 20, 2023 | -0.31 |
| Mar 17, 2023 | -0.28 |
| Mar 16, 2023 | -0.44 |
| Mar 15, 2023 | -0.29 |
| Mar 14, 2023 | -0.57 |
| Mar 13, 2023 | -0.46 |
| Mar 10, 2023 | -0.66 |
| Mar 9, 2023 | -0.74 |
| Mar 8, 2023 | -0.86 |
| Mar 7, 2023 | -0.73 |
| Mar 6, 2023 | -0.80 |
| Mar 3, 2023 | -0.92 |
| Mar 2, 2023 | -0.78 |
| Mar 1, 2023 | -0.76 |
| Feb 28, 2023 | -0.77 |
| Feb 27, 2023 | -0.71 |
| Feb 24, 2023 | -0.69 |
| Feb 23, 2023 | -0.74 |
| Feb 22, 2023 | -0.74 |
| Feb 21, 2023 | -0.58 |
| Feb 17, 2023 | -0.64 |
| Feb 16, 2023 | -1.05 |
| Feb 15, 2023 | -1.16 |
| Feb 14, 2023 | -1.02 |
| Feb 13, 2023 | -1.01 |
| Feb 10, 2023 | -0.98 |
| Feb 9, 2023 | -1.14 |
| Feb 8, 2023 | -1.03 |
| Feb 7, 2023 | -0.95 |
| Feb 6, 2023 | -1.04 |
| Feb 3, 2023 | -0.95 |
| Feb 2, 2023 | -0.96 |
| Feb 1, 2023 | -1.00 |
| Jan 31, 2023 | -0.89 |
| Jan 30, 2023 | -0.65 |
| Jan 27, 2023 | -0.62 |
| Jan 26, 2023 | -0.30 |
| Jan 25, 2023 | -0.18 |
| Jan 24, 2023 | -0.23 |
| Jan 23, 2023 | -0.30 |
| Jan 20, 2023 | -0.20 |
| Jan 19, 2023 | -0.19 |
| Jan 18, 2023 | -0.34 |
| Jan 17, 2023 | -0.30 |
| Jan 13, 2023 | -0.17 |
| Jan 12, 2023 | -0.49 |
| Jan 11, 2023 | -0.32 |
| Jan 10, 2023 | -0.24 |
| Jan 9, 2023 | -0.08 |
| Jan 6, 2023 | -0.01 |
| Jan 5, 2023 | 0.10 |
| Jan 4, 2023 | 0.16 |
| Jan 3, 2023 | 0.29 |
| Dec 30, 2022 | 0.69 |
| Dec 29, 2022 | 0.74 |
| Dec 28, 2022 | 0.91 |
| Dec 27, 2022 | 1.01 |
| Dec 23, 2022 | 1.06 |
| Dec 22, 2022 | 1.08 |
| Dec 21, 2022 | 1.02 |
| Dec 20, 2022 | 1.09 |
| Dec 19, 2022 | 1.11 |
| Dec 16, 2022 | 1.05 |
| Dec 15, 2022 | 1.09 |
| Dec 14, 2022 | 1.03 |
| Dec 13, 2022 | 1.05 |
| Dec 12, 2022 | 1.05 |
| Dec 9, 2022 | 1.09 |
| Dec 8, 2022 | 1.09 |
| Dec 7, 2022 | 1.13 |
| Dec 6, 2022 | 1.09 |
| Dec 5, 2022 | 1.06 |
| Dec 2, 2022 | 1.01 |
| Dec 1, 2022 | 1.00 |
| Nov 30, 2022 | 0.98 |
| Nov 29, 2022 | 1.03 |
| Nov 28, 2022 | 1.04 |
| Nov 25, 2022 | 0.95 |
| Nov 23, 2022 | 0.98 |
| Nov 22, 2022 | 1.04 |
| Nov 21, 2022 | 1.02 |
| Nov 18, 2022 | 0.92 |
| Nov 17, 2022 | 0.95 |
| Nov 16, 2022 | 0.91 |
| Nov 15, 2022 | 0.86 |
| Nov 14, 2022 | 0.92 |
| Nov 11, 2022 | 0.82 |
| Nov 10, 2022 | 0.87 |
| Nov 9, 2022 | 0.91 |
| Nov 8, 2022 | 0.89 |
| Nov 7, 2022 | 0.89 |
| Nov 4, 2022 | 0.90 |
| Nov 3, 2022 | 0.92 |
| Nov 2, 2022 | 0.98 |
| Nov 1, 2022 | 0.62 |
| Oct 31, 2022 | 0.62 |
| Oct 28, 2022 | 0.64 |
| Oct 27, 2022 | 0.69 |
| Oct 26, 2022 | 0.78 |
| Oct 25, 2022 | 0.82 |
| Oct 24, 2022 | 0.97 |
| Oct 21, 2022 | 1.04 |
| Oct 20, 2022 | 1.09 |
| Oct 19, 2022 | 1.06 |
| Oct 18, 2022 | 1.05 |
| Oct 17, 2022 | 1.06 |
| Oct 14, 2022 | 1.09 |
| Oct 13, 2022 | 1.08 |
| Oct 12, 2022 | 1.06 |
| Oct 11, 2022 | 1.06 |
| Oct 10, 2022 | 1.09 |
| Oct 7, 2022 | 1.05 |
| Oct 6, 2022 | 1.01 |
| Oct 5, 2022 | 1.05 |
| Oct 4, 2022 | 1.02 |
| Oct 3, 2022 | 1.15 |
| Sep 30, 2022 | 1.16 |
| Sep 29, 2022 | 0.84 |
| Sep 28, 2022 | 0.76 |
| Sep 27, 2022 | 0.78 |
| Sep 26, 2022 | 0.79 |
| Sep 23, 2022 | 0.78 |
| Sep 22, 2022 | 0.75 |
| Sep 21, 2022 | 0.74 |
| Sep 20, 2022 | 0.69 |
| Sep 19, 2022 | 0.66 |
| Sep 16, 2022 | 0.68 |
| Sep 15, 2022 | 0.60 |
| Sep 14, 2022 | 0.62 |
| Sep 13, 2022 | 0.60 |
| Sep 12, 2022 | 0.58 |
| Sep 9, 2022 | 0.64 |
| Sep 8, 2022 | 0.70 |
| Sep 7, 2022 | 0.72 |
| Sep 6, 2022 | 0.72 |
| Sep 2, 2022 | 0.65 |
| Sep 1, 2022 | 0.68 |
| Aug 31, 2022 | 0.67 |
| Aug 30, 2022 | 0.65 |
| Aug 29, 2022 | 0.64 |
| Aug 26, 2022 | 0.60 |
| Aug 25, 2022 | 0.57 |
| Aug 24, 2022 | 0.59 |
| Aug 23, 2022 | 0.57 |
| Aug 22, 2022 | 0.54 |
| Aug 19, 2022 | 0.53 |
| Aug 18, 2022 | 0.49 |
| Aug 17, 2022 | 0.43 |
| Aug 16, 2022 | 0.38 |
| Aug 15, 2022 | 0.36 |
| Aug 12, 2022 | 0.38 |
| Aug 11, 2022 | 0.37 |
| Aug 10, 2022 | 0.41 |
| Aug 9, 2022 | 0.49 |
| Aug 8, 2022 | 0.53 |
| Aug 5, 2022 | 0.61 |
| Aug 4, 2022 | 0.94 |
| Aug 3, 2022 | 0.94 |
| Aug 2, 2022 | 0.98 |
| Aug 1, 2022 | 1.02 |
| Jul 29, 2022 | 1.01 |
| Jul 28, 2022 | 0.99 |
| Jul 27, 2022 | 0.96 |
| Jul 26, 2022 | 0.99 |
| Jul 25, 2022 | 0.94 |
| Jul 22, 2022 | 0.94 |
| Jul 21, 2022 | 0.90 |
| Jul 20, 2022 | 0.88 |
| Jul 19, 2022 | 0.93 |
| Jul 18, 2022 | 0.98 |
| Jul 15, 2022 | 0.99 |
| Jul 14, 2022 | 0.99 |
| Jul 13, 2022 | 0.98 |
| Jul 12, 2022 | 0.98 |
| Jul 11, 2022 | 1.00 |
| Jul 8, 2022 | 0.94 |
| Jul 7, 2022 | 0.94 |
| Jul 6, 2022 | 0.97 |
| Jul 5, 2022 | 0.95 |
| Jul 1, 2022 | 0.93 |
| Jun 30, 2022 | 0.94 |
| Jun 29, 2022 | 0.69 |
| Jun 28, 2022 | 0.68 |
| Jun 27, 2022 | 0.68 |
| Jun 24, 2022 | 0.71 |
| Jun 23, 2022 | 0.74 |
| Jun 22, 2022 | 0.77 |
| Jun 21, 2022 | 0.78 |
| Jun 17, 2022 | 0.77 |
| Jun 16, 2022 | 0.79 |
| Jun 15, 2022 | 0.82 |
| Jun 14, 2022 | 0.72 |
| Jun 13, 2022 | 0.73 |
| Jun 10, 2022 | 0.71 |
| Jun 9, 2022 | 0.67 |
| Jun 8, 2022 | 0.64 |
| Jun 7, 2022 | 0.62 |
| Jun 6, 2022 | 0.64 |
| Jun 3, 2022 | 0.66 |
| Jun 2, 2022 | 0.65 |
| Jun 1, 2022 | 0.67 |
| May 31, 2022 | 0.68 |
| May 27, 2022 | 0.68 |
| May 26, 2022 | 0.70 |
| May 25, 2022 | 0.73 |
| May 24, 2022 | 0.75 |
| May 23, 2022 | 0.73 |
| May 20, 2022 | 0.74 |
| May 19, 2022 | 0.74 |
| May 18, 2022 | 0.74 |
| May 17, 2022 | 0.70 |
| May 16, 2022 | 0.73 |
| May 13, 2022 | 0.68 |
| May 12, 2022 | 0.69 |
| May 11, 2022 | 0.69 |
| May 10, 2022 | 0.69 |
| May 9, 2022 | 0.66 |
| May 6, 2022 | 0.63 |
| May 5, 2022 | 0.67 |
| May 4, 2022 | 0.66 |
| May 3, 2022 | 0.68 |
| May 2, 2022 | 0.69 |
| Apr 29, 2022 | 0.75 |
| Apr 28, 2022 | 0.66 |
| Apr 27, 2022 | 0.66 |
| Apr 26, 2022 | 0.63 |
| Apr 25, 2022 | 0.60 |
| Apr 22, 2022 | 0.63 |
| Apr 21, 2022 | 0.60 |
| Apr 20, 2022 | 0.59 |
| Apr 19, 2022 | 0.58 |
| Apr 18, 2022 | 0.60 |
| Apr 14, 2022 | 0.58 |
| Apr 13, 2022 | 0.55 |
| Apr 12, 2022 | 0.56 |
| Apr 11, 2022 | 0.56 |
| Apr 8, 2022 | 0.57 |
| Apr 7, 2022 | 0.55 |
| Apr 6, 2022 | 0.52 |
| Apr 5, 2022 | 0.51 |
| Apr 4, 2022 | 0.47 |
| Apr 1, 2022 | 0.49 |
| Mar 31, 2022 | 0.45 |
| Mar 30, 2022 | 0.40 |
| Mar 29, 2022 | 0.36 |
| Mar 28, 2022 | 0.41 |
| Mar 25, 2022 | 0.38 |
| Mar 24, 2022 | 0.32 |
| Mar 23, 2022 | 0.33 |
| Mar 22, 2022 | 0.30 |
| Mar 21, 2022 | 0.34 |
| Mar 18, 2022 | 0.26 |
| Mar 17, 2022 | 0.30 |
| Mar 16, 2022 | 0.28 |
| Mar 15, 2022 | 0.43 |
| Mar 14, 2022 | 0.45 |
| Mar 11, 2022 | 0.42 |
| Mar 10, 2022 | 0.42 |
| Mar 9, 2022 | 0.40 |
| Mar 8, 2022 | 0.46 |
| Mar 7, 2022 | 0.46 |
| Mar 4, 2022 | 0.29 |
| Mar 3, 2022 | 0.26 |
| Mar 2, 2022 | 0.13 |
| Mar 1, 2022 | 0.19 |
| Feb 28, 2022 | 0.12 |
| Feb 25, 2022 | 0.07 |
| Feb 24, 2022 | 0.11 |
| Feb 23, 2022 | 0.09 |
| Feb 22, 2022 | 0.11 |
| Feb 18, 2022 | -0.03 |
| Feb 17, 2022 | -0.09 |
| Feb 16, 2022 | -0.15 |
| Feb 15, 2022 | -0.22 |
| Feb 14, 2022 | -0.22 |
| Feb 11, 2022 | -0.27 |
| Feb 10, 2022 | -0.37 |
| Feb 9, 2022 | -0.43 |
| Feb 8, 2022 | -0.39 |
| Feb 7, 2022 | -0.38 |
| Feb 4, 2022 | -0.41 |
| Feb 3, 2022 | -0.41 |
| Feb 2, 2022 | -0.43 |
| Feb 1, 2022 | -0.51 |
| Jan 31, 2022 | -0.52 |
| Jan 28, 2022 | -0.43 |
| Jan 27, 2022 | -0.45 |
| Jan 26, 2022 | -0.56 |
| Jan 25, 2022 | -0.64 |
| Jan 24, 2022 | -0.64 |
| Jan 21, 2022 | -0.60 |
| Jan 20, 2022 | -0.67 |
| Jan 19, 2022 | -0.78 |
| Jan 18, 2022 | -0.98 |
| Jan 14, 2022 | -1.07 |
| Jan 13, 2022 | -0.96 |
| Jan 12, 2022 | -0.89 |
| Jan 11, 2022 | -0.90 |
| Jan 10, 2022 | -0.89 |
| Jan 7, 2022 | -0.89 |
| Jan 6, 2022 | -0.91 |
| Jan 5, 2022 | -0.82 |
| Jan 4, 2022 | -0.85 |
| Jan 3, 2022 | -0.77 |
| Dec 31, 2021 | -0.67 |
| Dec 30, 2021 | -0.76 |
| Dec 29, 2021 | -0.76 |
| Dec 28, 2021 | -0.71 |
| Dec 27, 2021 | -0.74 |
| Dec 23, 2021 | -0.68 |
| Dec 22, 2021 | -0.58 |
| Dec 21, 2021 | -0.50 |
| Dec 20, 2021 | -0.44 |
| Dec 17, 2021 | -0.48 |
| Dec 16, 2021 | -0.47 |
| Dec 15, 2021 | -0.57 |
| Dec 14, 2021 | -0.73 |
| Dec 13, 2021 | -1.02 |
| Dec 10, 2021 | -1.21 |
| Dec 9, 2021 | -1.21 |
| Dec 8, 2021 | -1.25 |
| Dec 7, 2021 | -1.11 |
| Dec 6, 2021 | -0.94 |
| Dec 3, 2021 | -0.81 |
| Dec 2, 2021 | -0.93 |
| Dec 1, 2021 | -0.85 |
| Nov 30, 2021 | -0.92 |
| Nov 29, 2021 | -1.03 |
| Nov 26, 2021 | -1.20 |
| Nov 24, 2021 | -1.25 |
| Nov 23, 2021 | -1.18 |
| Nov 22, 2021 | -1.11 |
| Nov 19, 2021 | -1.03 |
| Nov 18, 2021 | -1.06 |
| Nov 17, 2021 | -1.14 |
| Nov 16, 2021 | -1.15 |
| Nov 15, 2021 | -1.08 |
| Nov 12, 2021 | -1.02 |
| Nov 11, 2021 | -0.99 |
| Nov 10, 2021 | -0.93 |
| Nov 9, 2021 | -0.99 |
| Nov 8, 2021 | -0.85 |
| Nov 5, 2021 | -0.78 |
| Nov 4, 2021 | -0.81 |
| Nov 3, 2021 | -1.38 |
| Nov 2, 2021 | -1.31 |
| Nov 1, 2021 | -1.31 |
| Oct 29, 2021 | -1.20 |
| Oct 28, 2021 | -1.23 |
| Oct 27, 2021 | -1.09 |
| Oct 26, 2021 | -1.17 |
| Oct 25, 2021 | -1.24 |
| Oct 22, 2021 | -1.10 |
| Oct 21, 2021 | -1.22 |
| Oct 20, 2021 | -1.13 |
| Oct 19, 2021 | -1.07 |
| Oct 18, 2021 | -1.07 |
| Oct 15, 2021 | -1.09 |
| Oct 14, 2021 | -1.06 |
| Oct 13, 2021 | -0.95 |
| Oct 12, 2021 | -0.98 |
| Oct 11, 2021 | -0.96 |
| Oct 8, 2021 | -0.94 |
| Oct 7, 2021 | -0.84 |
| Oct 6, 2021 | -0.68 |
| Oct 5, 2021 | -0.81 |
| Oct 4, 2021 | -0.82 |
| Oct 1, 2021 | -0.84 |
| Sep 30, 2021 | -0.80 |
| Sep 29, 2021 | -0.73 |
| Sep 28, 2021 | -0.85 |
| Sep 27, 2021 | -1.16 |
| Sep 24, 2021 | -1.04 |
| Sep 23, 2021 | -1.12 |
| Sep 22, 2021 | -0.92 |
| Sep 21, 2021 | -0.85 |
| Sep 20, 2021 | -0.78 |
| Sep 17, 2021 | -0.82 |
| Sep 16, 2021 | -0.88 |
| Sep 15, 2021 | -0.79 |
| Sep 14, 2021 | -0.66 |
| Sep 13, 2021 | -0.89 |
| Sep 10, 2021 | -0.64 |
| Sep 9, 2021 | -0.79 |
| Sep 8, 2021 | -0.59 |
| Sep 7, 2021 | -0.75 |
| Sep 3, 2021 | -0.75 |
| Sep 2, 2021 | -0.86 |
| Sep 1, 2021 | -1.01 |
| Aug 31, 2021 | -0.97 |
| Aug 30, 2021 | -0.87 |
| Aug 27, 2021 | -0.99 |
| Aug 26, 2021 | -0.83 |
| Aug 25, 2021 | -1.06 |
| Aug 24, 2021 | -1.02 |
| Aug 23, 2021 | -0.83 |
| Aug 20, 2021 | -0.77 |
| Aug 19, 2021 | -0.66 |
| Aug 18, 2021 | -0.83 |
| Aug 17, 2021 | -0.94 |
| Aug 16, 2021 | -1.15 |
| Aug 13, 2021 | -1.21 |
| Aug 12, 2021 | -1.12 |
| Aug 11, 2021 | -1.13 |
| Aug 10, 2021 | -1.12 |
| Aug 9, 2021 | -1.03 |
| Aug 6, 2021 | -0.82 |
| Aug 5, 2021 | -0.50 |
| Aug 4, 2021 | -1.54 |
| Aug 3, 2021 | -1.73 |
| Aug 2, 2021 | -1.54 |
| Jul 30, 2021 | -1.58 |
| Jul 29, 2021 | -1.52 |
| Jul 28, 2021 | -1.26 |
| Jul 27, 2021 | -1.21 |
| Jul 26, 2021 | -1.41 |
| Jul 23, 2021 | -1.25 |
| Jul 22, 2021 | -1.19 |
| Jul 21, 2021 | -1.56 |
| Jul 20, 2021 | -1.45 |
| Jul 19, 2021 | -1.20 |
| Jul 16, 2021 | -1.25 |
| Jul 15, 2021 | -1.44 |
| Jul 14, 2021 | -1.38 |
| Jul 13, 2021 | -1.49 |
| Jul 12, 2021 | -1.83 |
| Jul 9, 2021 | -1.82 |
| Jul 8, 2021 | -1.66 |
| Jul 7, 2021 | -1.61 |
| Jul 6, 2021 | -1.92 |
| Jul 2, 2021 | -2.22 |
| Jul 1, 2021 | -2.35 |
| Jun 30, 2021 | -2.23 |
| Jun 29, 2021 | -0.54 |
| Jun 28, 2021 | -0.48 |
| Jun 25, 2021 | -0.54 |
| Jun 24, 2021 | -0.61 |
| Jun 23, 2021 | -0.60 |
| Jun 22, 2021 | -0.67 |
| Jun 21, 2021 | -0.70 |
| Jun 18, 2021 | -0.64 |
| Jun 17, 2021 | -0.76 |
| Jun 16, 2021 | -0.90 |
| Jun 15, 2021 | -0.85 |
| Jun 14, 2021 | -0.92 |
| Jun 11, 2021 | -0.94 |
| Jun 10, 2021 | -0.89 |
| Jun 9, 2021 | -0.87 |
| Jun 8, 2021 | -0.94 |
| Jun 7, 2021 | -0.93 |
| Jun 4, 2021 | -0.85 |
| Jun 3, 2021 | -0.89 |
| Jun 2, 2021 | -0.78 |
| Jun 1, 2021 | -0.98 |
| May 28, 2021 | -0.73 |
| May 27, 2021 | -0.75 |
| May 26, 2021 | -0.71 |
| May 25, 2021 | -0.56 |
| May 24, 2021 | -0.70 |
| May 21, 2021 | -0.72 |
| May 20, 2021 | -0.72 |
| May 19, 2021 | -0.70 |
| May 18, 2021 | -0.79 |
| May 17, 2021 | -0.93 |
| May 14, 2021 | -0.85 |
| May 13, 2021 | -0.79 |
| May 12, 2021 | -0.64 |
| May 11, 2021 | -0.91 |
| May 10, 2021 | -0.82 |
| May 7, 2021 | -1.25 |
| May 6, 2021 | -0.61 |
| May 5, 2021 | -0.68 |
| May 4, 2021 | -0.60 |
| May 3, 2021 | -0.73 |
| Apr 30, 2021 | -0.66 |
| Apr 29, 2021 | -0.78 |
| Apr 28, 2021 | -1.03 |
| Apr 27, 2021 | -1.00 |
| Apr 26, 2021 | -0.99 |
| Apr 23, 2021 | -0.90 |
| Apr 22, 2021 | -0.79 |
| Apr 21, 2021 | -0.86 |
| Apr 20, 2021 | -0.73 |
| Apr 19, 2021 | -0.99 |
| Apr 16, 2021 | -0.99 |
| Apr 15, 2021 | -1.12 |
| Apr 14, 2021 | -1.13 |
| Apr 13, 2021 | -1.01 |
| Apr 12, 2021 | -1.06 |
| Apr 9, 2021 | -1.01 |
| Apr 8, 2021 | -1.26 |
| Apr 7, 2021 | -1.24 |
| Apr 6, 2021 | -1.29 |
| Apr 5, 2021 | -1.42 |
| Apr 1, 2021 | -1.27 |
| Mar 31, 2021 | -1.40 |
| Mar 30, 2021 | -0.62 |
| Mar 29, 2021 | -0.48 |
| Mar 26, 2021 | -0.63 |
| Mar 25, 2021 | -0.62 |
| Mar 24, 2021 | -0.45 |
| Mar 23, 2021 | -0.61 |
| Mar 22, 2021 | -0.83 |
| Mar 19, 2021 | -1.04 |
| Mar 18, 2021 | -0.98 |
| Mar 17, 2021 | -1.24 |
| Mar 16, 2021 | -1.16 |
| Mar 15, 2021 | -1.31 |
| Mar 12, 2021 | -1.40 |
| Mar 11, 2021 | -1.16 |
| Mar 10, 2021 | -0.88 |
| Mar 9, 2021 | -0.75 |
| Mar 8, 2021 | -0.75 |
| Mar 5, 2021 | -0.77 |
| Mar 4, 2021 | -0.72 |
| Mar 3, 2021 | -0.85 |
| Mar 2, 2021 | -0.78 |
| Mar 1, 2021 | -0.81 |
| Feb 26, 2021 | -0.69 |
| Feb 25, 2021 | -0.69 |
| Feb 24, 2021 | -0.88 |
| Feb 23, 2021 | -0.73 |
| Feb 22, 2021 | -0.77 |
| Feb 19, 2021 | -0.61 |
| Feb 18, 2021 | -0.49 |
| Feb 17, 2021 | -0.74 |
| Feb 16, 2021 | -0.78 |
| Feb 12, 2021 | -0.77 |
| Feb 11, 2021 | -1.02 |
| Feb 10, 2021 | -1.01 |
| Feb 9, 2021 | -0.96 |
| Feb 8, 2021 | -0.81 |
| Feb 5, 2021 | -0.65 |
| Feb 4, 2021 | -0.69 |
| Feb 3, 2021 | -0.63 |
| Feb 2, 2021 | -0.57 |
| Feb 1, 2021 | -0.54 |
| Jan 29, 2021 | -0.35 |
| Jan 28, 2021 | -0.40 |
| Jan 27, 2021 | -0.34 |
| Jan 26, 2021 | -0.45 |
| Jan 25, 2021 | -0.58 |
| Jan 22, 2021 | -0.63 |
| Jan 21, 2021 | -0.79 |
| Jan 20, 2021 | -0.91 |
| Jan 19, 2021 | -0.86 |
| Jan 15, 2021 | -0.95 |
| Jan 14, 2021 | -1.07 |
| Jan 13, 2021 | -1.01 |
| Jan 12, 2021 | -1.07 |
| Jan 11, 2021 | -1.08 |
| Jan 8, 2021 | -0.79 |
| Jan 7, 2021 | -0.78 |
| Jan 6, 2021 | -0.77 |
| Jan 5, 2021 | -0.66 |
| Jan 4, 2021 | -0.51 |
| Dec 31, 2020 | -0.61 |
| Dec 30, 2020 | -0.44 |
| Dec 29, 2020 | -0.40 |
| Dec 28, 2020 | -0.51 |
| Dec 24, 2020 | -0.53 |
| Dec 23, 2020 | -0.57 |
| Dec 22, 2020 | -0.46 |
| Dec 21, 2020 | -0.45 |
| Dec 18, 2020 | -0.47 |
| Dec 17, 2020 | -0.46 |
| Dec 16, 2020 | -0.43 |
| Dec 15, 2020 | -0.37 |
| Dec 14, 2020 | -0.33 |
| Dec 11, 2020 | -0.49 |
| Dec 10, 2020 | -0.67 |
| Dec 9, 2020 | -0.70 |
| Dec 8, 2020 | -0.72 |
| Dec 7, 2020 | -0.74 |
| Dec 4, 2020 | -0.82 |
| Dec 3, 2020 | -0.66 |
| Dec 2, 2020 | -0.56 |
| Dec 1, 2020 | -0.56 |
| Nov 30, 2020 | -0.42 |
| Nov 27, 2020 | -0.58 |
| Nov 25, 2020 | -0.65 |
| Nov 24, 2020 | -0.71 |
| Nov 23, 2020 | -0.53 |
| Nov 20, 2020 | -0.54 |
| Nov 19, 2020 | -0.57 |
| Nov 18, 2020 | -0.71 |
| Nov 17, 2020 | -0.63 |
| Nov 16, 2020 | -0.56 |
| Nov 13, 2020 | -0.43 |
| Nov 12, 2020 | -0.31 |
| Nov 11, 2020 | -0.36 |
| Nov 10, 2020 | -0.40 |
| Nov 9, 2020 | -0.33 |
| Nov 6, 2020 | -0.08 |
| Nov 5, 2020 | 0.35 |
| Nov 4, 2020 | 0.49 |
| Nov 3, 2020 | 0.47 |
| Nov 2, 2020 | 0.56 |
| Oct 30, 2020 | 0.59 |
| Oct 29, 2020 | 0.57 |
| Oct 28, 2020 | 0.57 |
| Oct 27, 2020 | 0.54 |
| Oct 26, 2020 | 0.51 |
| Oct 23, 2020 | 0.45 |
| Oct 22, 2020 | 0.48 |
| Oct 21, 2020 | 0.52 |
| Oct 20, 2020 | 0.53 |
| Oct 19, 2020 | 0.59 |
| Oct 16, 2020 | 0.60 |
| Oct 15, 2020 | 0.62 |
| Oct 14, 2020 | 0.61 |
| Oct 13, 2020 | 0.59 |
| Oct 12, 2020 | 0.56 |
| Oct 9, 2020 | 0.55 |
| Oct 8, 2020 | 0.53 |
| Oct 7, 2020 | 0.57 |
| Oct 6, 2020 | 0.61 |
| Oct 5, 2020 | 0.62 |
| Oct 2, 2020 | 0.67 |
| Oct 1, 2020 | 0.73 |
| Sep 30, 2020 | 0.73 |
| Sep 29, 2020 | 0.47 |
| Sep 28, 2020 | 0.44 |
| Sep 25, 2020 | 0.44 |
| Sep 24, 2020 | 0.46 |
| Sep 23, 2020 | 0.46 |
| Sep 22, 2020 | 0.42 |
| Sep 21, 2020 | 0.40 |
| Sep 18, 2020 | 0.31 |
| Sep 17, 2020 | 0.35 |
| Sep 16, 2020 | 0.37 |
| Sep 15, 2020 | 0.38 |
| Sep 14, 2020 | 0.35 |
| Sep 11, 2020 | 0.37 |
| Sep 10, 2020 | 0.35 |
| Sep 9, 2020 | 0.34 |
| Sep 8, 2020 | 0.31 |
| Sep 4, 2020 | 0.27 |
| Sep 3, 2020 | 0.29 |
| Sep 2, 2020 | 0.23 |
| Sep 1, 2020 | 0.25 |
| Aug 31, 2020 | 0.21 |
| Aug 28, 2020 | 0.19 |
| Aug 27, 2020 | 0.26 |
| Aug 26, 2020 | 0.29 |
| Aug 25, 2020 | 0.28 |
| Aug 24, 2020 | 0.29 |
| Aug 21, 2020 | 0.35 |
| Aug 20, 2020 | 0.33 |
| Aug 19, 2020 | 0.35 |
| Aug 18, 2020 | 0.36 |
| Aug 17, 2020 | 0.34 |
| Aug 14, 2020 | 0.31 |
| Aug 13, 2020 | 0.33 |
| Aug 12, 2020 | 0.34 |
| Aug 11, 2020 | 0.34 |
| Aug 10, 2020 | 0.37 |
| Aug 7, 2020 | 0.46 |
| Aug 6, 2020 | 0.50 |
| Aug 5, 2020 | 0.52 |
| Aug 4, 2020 | 0.48 |
| Aug 3, 2020 | 0.56 |
| Jul 31, 2020 | 0.60 |
| Jul 30, 2020 | 0.56 |
| Jul 29, 2020 | 0.53 |
| Jul 28, 2020 | 0.56 |
| Jul 27, 2020 | 0.57 |
| Jul 24, 2020 | 0.53 |
| Jul 23, 2020 | 0.52 |
| Jul 22, 2020 | 0.53 |
| Jul 21, 2020 | 0.52 |
| Jul 20, 2020 | 0.56 |
| Jul 17, 2020 | 0.57 |
| Jul 16, 2020 | 0.57 |
| Jul 15, 2020 | 0.54 |
| Jul 14, 2020 | 0.58 |
| Jul 13, 2020 | 0.61 |
| Jul 10, 2020 | 0.57 |
| Jul 9, 2020 | 0.63 |
| Jul 8, 2020 | 0.57 |
| Jul 7, 2020 | 0.54 |
| Jul 6, 2020 | 0.51 |
| Jul 2, 2020 | 0.52 |
| Jul 1, 2020 | 0.50 |
| Jun 30, 2020 | 0.46 |
| Jun 29, 2020 | -1.33 |
| Jun 26, 2020 | -2.10 |
| Jun 25, 2020 | -1.88 |
| Jun 24, 2020 | -2.11 |
| Jun 23, 2020 | -1.63 |
| Jun 22, 2020 | -1.66 |
| Jun 19, 2020 | -1.33 |
| Jun 18, 2020 | -1.45 |
| Jun 17, 2020 | -1.19 |
| Jun 16, 2020 | -0.86 |
| Jun 15, 2020 | -0.72 |
| Jun 12, 2020 | -0.50 |
| Jun 11, 2020 | -1.15 |
| Jun 10, 2020 | -0.39 |
| Jun 9, 2020 | 0.81 |
| Jun 8, 2020 | 1.21 |
| Jun 5, 2020 | 0.44 |
| Jun 4, 2020 | -1.01 |
| Jun 3, 2020 | -1.81 |
| Jun 2, 2020 | -2.49 |
| Jun 1, 2020 | -2.87 |
| May 29, 2020 | -3.10 |
| May 28, 2020 | -2.45 |
| May 27, 2020 | -1.95 |
| May 26, 2020 | -2.69 |
| May 22, 2020 | -3.44 |
| May 21, 2020 | -3.60 |
| May 20, 2020 | -3.49 |
| May 19, 2020 | -3.21 |
| May 18, 2020 | -2.73 |
| May 15, 2020 | -3.54 |
| May 14, 2020 | -3.76 |
| May 13, 2020 | -3.78 |
| May 12, 2020 | -2.83 |
| May 11, 2020 | -2.46 |
| May 8, 2020 | -2.54 |
| May 7, 2020 | -3.33 |
| May 6, 2020 | -3.21 |
| May 5, 2020 | -3.28 |
| May 4, 2020 | -2.93 |
| May 1, 2020 | -2.73 |
| Apr 30, 2020 | -1.95 |
| Apr 29, 2020 | -1.47 |
| Apr 28, 2020 | -2.90 |
| Apr 27, 2020 | -2.75 |
| Apr 24, 2020 | -3.18 |
| Apr 23, 2020 | -3.26 |
| Apr 22, 2020 | -3.48 |
| Apr 21, 2020 | -3.13 |
| Apr 20, 2020 | -3.26 |
| Apr 17, 2020 | -2.77 |
| Apr 16, 2020 | -2.75 |
| Apr 15, 2020 | -2.64 |
| Apr 14, 2020 | -1.95 |
| Apr 13, 2020 | -2.11 |
| Apr 9, 2020 | -1.83 |
| Apr 8, 2020 | -2.06 |
| Apr 7, 2020 | -2.81 |
| Apr 6, 2020 | -2.80 |
| Apr 3, 2020 | -3.63 |
| Apr 2, 2020 | -3.65 |
| Apr 1, 2020 | -3.57 |
| Mar 31, 2020 | -3.20 |
| Mar 30, 2020 | -1.19 |
| Mar 27, 2020 | -1.08 |
| Mar 26, 2020 | -0.96 |
| Mar 25, 2020 | -1.01 |
| Mar 24, 2020 | -1.02 |
| Mar 23, 2020 | -1.07 |
| Mar 20, 2020 | -1.14 |
| Mar 19, 2020 | -1.20 |
| Mar 18, 2020 | -1.28 |
| Mar 17, 2020 | -0.88 |
| Mar 16, 2020 | -0.73 |
| Mar 13, 2020 | -0.50 |
| Mar 12, 2020 | -0.82 |
| Mar 11, 2020 | -0.60 |
| Mar 10, 2020 | -0.50 |
| Mar 9, 2020 | -0.64 |
| Mar 6, 2020 | -0.54 |
| Mar 5, 2020 | -0.53 |
| Mar 4, 2020 | -0.40 |
| Mar 3, 2020 | -0.67 |
| Mar 2, 2020 | -0.49 |
| Feb 28, 2020 | -0.28 |
| Feb 27, 2020 | -0.34 |
| Feb 26, 2020 | -0.22 |
| Feb 25, 2020 | -0.21 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.08 |
| Feb 20, 2020 | 0.20 |
| Feb 19, 2020 | 0.13 |
| Feb 18, 2020 | 0.27 |
| Feb 14, 2020 | 0.44 |
| Feb 13, 2020 | 0.59 |
| Feb 12, 2020 | 0.58 |
| Feb 11, 2020 | 0.51 |
| Feb 10, 2020 | 0.46 |
| Feb 7, 2020 | 0.58 |
| Feb 6, 2020 | 0.75 |
| Feb 5, 2020 | 0.87 |
| Feb 4, 2020 | 0.71 |
| Feb 3, 2020 | 0.74 |
| Jan 31, 2020 | 0.74 |
| Jan 30, 2020 | 0.92 |
| Jan 29, 2020 | 0.99 |
| Jan 28, 2020 | 0.88 |
| Jan 27, 2020 | 0.87 |
| Jan 24, 2020 | 1.05 |
| Jan 23, 2020 | 1.35 |
| Jan 22, 2020 | 1.33 |
| Jan 21, 2020 | 1.23 |
| Jan 17, 2020 | 1.24 |
| Jan 16, 2020 | 1.18 |
| Jan 15, 2020 | 1.02 |
| Jan 14, 2020 | 1.05 |
| Jan 13, 2020 | 1.02 |
| Jan 10, 2020 | 1.05 |
| Jan 9, 2020 | 1.13 |
| Jan 8, 2020 | 1.27 |
| Jan 7, 2020 | 1.24 |
| Jan 6, 2020 | 1.31 |
| Jan 3, 2020 | 1.30 |
| Jan 2, 2020 | 1.55 |
| Dec 31, 2019 | 1.47 |
| Dec 30, 2019 | 1.76 |
| Dec 27, 2019 | 1.78 |
| Dec 26, 2019 | 1.84 |
| Dec 24, 2019 | 1.87 |
| Dec 23, 2019 | 1.88 |
| Dec 20, 2019 | 1.88 |
| Dec 19, 2019 | 1.66 |
| Dec 18, 2019 | 1.63 |
| Dec 17, 2019 | 1.54 |
| Dec 16, 2019 | 1.40 |
| Dec 13, 2019 | 1.35 |
| Dec 12, 2019 | 1.47 |
| Dec 11, 2019 | 1.21 |
| Dec 10, 2019 | 1.23 |
| Dec 9, 2019 | 1.36 |
| Dec 6, 2019 | 1.38 |
| Dec 5, 2019 | 1.22 |
| Dec 4, 2019 | 1.23 |
| Dec 3, 2019 | 1.29 |
| Dec 2, 2019 | 1.33 |
| Nov 29, 2019 | 1.29 |
| Nov 27, 2019 | 1.40 |
| Nov 26, 2019 | 1.35 |
| Nov 25, 2019 | 1.43 |
| Nov 22, 2019 | 1.16 |
| Nov 21, 2019 | 1.12 |
| Nov 20, 2019 | 1.12 |
| Nov 19, 2019 | 1.31 |
| Nov 18, 2019 | 1.47 |
| Nov 15, 2019 | 1.68 |
| Nov 14, 2019 | 1.82 |
| Nov 13, 2019 | 2.04 |
| Nov 12, 2019 | 2.10 |
| Nov 11, 2019 | 2.23 |
| Nov 8, 2019 | 2.51 |
| Nov 7, 2019 | 2.41 |
| Nov 6, 2019 | 2.30 |
| Nov 5, 2019 | 2.23 |
| Nov 4, 2019 | 2.11 |
| Nov 1, 2019 | 1.94 |
| Oct 31, 2019 | 1.71 |
| Oct 30, 2019 | 1.90 |
| Oct 29, 2019 | 1.96 |
| Oct 28, 2019 | 1.89 |
| Oct 25, 2019 | 1.79 |
| Oct 24, 2019 | 1.82 |
| Oct 23, 2019 | 1.96 |
| Oct 22, 2019 | 2.02 |
| Oct 21, 2019 | 1.90 |
| Oct 18, 2019 | 1.92 |
| Oct 17, 2019 | 1.93 |
| Oct 16, 2019 | 2.08 |
| Oct 15, 2019 | 2.26 |
| Oct 14, 2019 | 2.17 |
| Oct 11, 2019 | 2.06 |
| Oct 10, 2019 | 1.84 |
| Oct 9, 2019 | 1.86 |
| Oct 8, 2019 | 1.86 |
| Oct 7, 2019 | 2.11 |
| Oct 4, 2019 | 2.27 |
| Oct 3, 2019 | 2.31 |
| Oct 2, 2019 | 2.40 |
| Oct 1, 2019 | 2.52 |
| Sep 30, 2019 | 2.82 |
| Sep 27, 2019 | 2.42 |
| Sep 26, 2019 | 2.47 |
| Sep 25, 2019 | 2.51 |
| Sep 24, 2019 | 2.49 |
| Sep 23, 2019 | 2.53 |
| Sep 20, 2019 | 2.58 |
| Sep 19, 2019 | 2.78 |
| Sep 18, 2019 | 2.82 |
| Sep 17, 2019 | 3.00 |
| Sep 16, 2019 | 3.02 |
| Sep 13, 2019 | 3.15 |
| Sep 12, 2019 | 3.13 |
| Sep 11, 2019 | 3.15 |
| Sep 10, 2019 | 3.00 |
| Sep 9, 2019 | 2.78 |
| Sep 6, 2019 | 2.29 |
| Sep 5, 2019 | 2.23 |
| Sep 4, 2019 | 1.96 |
| Sep 3, 2019 | 1.86 |
| Aug 30, 2019 | 2.07 |
| Aug 29, 2019 | 1.96 |
| Aug 28, 2019 | 1.74 |
| Aug 27, 2019 | 1.52 |
| Aug 26, 2019 | 1.68 |
| Aug 23, 2019 | 1.62 |
| Aug 22, 2019 | 1.77 |
| Aug 21, 2019 | 1.66 |
| Aug 20, 2019 | 1.59 |
| Aug 19, 2019 | 1.73 |
| Aug 16, 2019 | 1.68 |
| Aug 15, 2019 | 1.48 |
| Aug 14, 2019 | 1.60 |
| Aug 13, 2019 | 1.81 |
| Aug 12, 2019 | 1.71 |
| Aug 9, 2019 | 2.11 |
| Aug 8, 2019 | 2.29 |
| Aug 7, 2019 | 2.26 |
| Aug 6, 2019 | 2.41 |
| Aug 5, 2019 | 2.39 |
| Aug 2, 2019 | 2.73 |
| Aug 1, 2019 | 3.08 |
| Jul 31, 2019 | 3.26 |
| Jul 30, 2019 | 3.23 |
| Jul 29, 2019 | 3.32 |
| Jul 26, 2019 | 3.31 |
| Jul 25, 2019 | 3.22 |
| Jul 24, 2019 | 3.34 |
| Jul 23, 2019 | 3.06 |
| Jul 22, 2019 | 2.84 |
| Jul 19, 2019 | 2.97 |
| Jul 18, 2019 | 2.79 |
| Jul 17, 2019 | 2.87 |
| Jul 16, 2019 | 2.92 |
| Jul 15, 2019 | 2.96 |
| Jul 12, 2019 | 2.85 |
| Jul 11, 2019 | 2.53 |
| Jul 10, 2019 | 2.71 |
| Jul 9, 2019 | 2.66 |
| Jul 8, 2019 | 2.69 |
| Jul 5, 2019 | 2.86 |
| Jul 3, 2019 | 2.81 |
| Jul 2, 2019 | 2.78 |
| Jul 1, 2019 | 2.86 |
| Jun 28, 2019 | 14.42 |
| Jun 27, 2019 | 13.95 |
| Jun 26, 2019 | 13.86 |
| Jun 25, 2019 | 13.19 |
| Jun 24, 2019 | 13.44 |
| Jun 21, 2019 | 13.03 |
| Jun 20, 2019 | 12.55 |
| Jun 19, 2019 | 12.43 |
| Jun 18, 2019 | 12.48 |
| Jun 17, 2019 | 12.02 |
| Jun 14, 2019 | 11.46 |
| Jun 13, 2019 | 11.28 |
| Jun 12, 2019 | 12.58 |
| Jun 11, 2019 | 12.75 |
| Jun 10, 2019 | 13.23 |
| Jun 7, 2019 | 13.09 |
| Jun 6, 2019 | 12.25 |
| Jun 5, 2019 | 12.72 |
| Jun 4, 2019 | 13.26 |
| Jun 3, 2019 | 12.44 |
| May 31, 2019 | 11.07 |
| May 30, 2019 | 12.00 |
| May 29, 2019 | 12.05 |
| May 28, 2019 | 12.07 |
| May 24, 2019 | 11.41 |
| May 23, 2019 | 10.91 |
| May 22, 2019 | 11.43 |
| May 21, 2019 | 12.54 |
| May 20, 2019 | 13.35 |
| May 17, 2019 | 14.23 |
| May 16, 2019 | 14.62 |
| May 15, 2019 | 15.60 |
| May 14, 2019 | 16.07 |
| May 13, 2019 | 16.14 |
| May 10, 2019 | 17.57 |
| May 9, 2019 | 16.55 |
| May 8, 2019 | 17.32 |
| May 7, 2019 | 17.43 |
| May 6, 2019 | 18.91 |
| May 3, 2019 | 18.24 |
| May 2, 2019 | 18.26 |
| May 1, 2019 | 15.74 |
| Apr 30, 2019 | 16.69 |
| Apr 29, 2019 | 17.02 |
| Apr 26, 2019 | 16.82 |
| Apr 25, 2019 | 16.72 |
| Apr 24, 2019 | 18.78 |
| Apr 23, 2019 | 19.34 |
| Apr 22, 2019 | 18.92 |
| Apr 18, 2019 | 20.59 |
| Apr 17, 2019 | 20.44 |
| Apr 16, 2019 | 19.84 |
| Apr 15, 2019 | 18.90 |
| Apr 12, 2019 | 19.40 |
| Apr 11, 2019 | 18.59 |
| Apr 10, 2019 | 18.82 |
| Apr 9, 2019 | 18.21 |
| Apr 8, 2019 | 18.65 |
| Apr 5, 2019 | 18.27 |
| Apr 4, 2019 | 18.30 |
| Apr 3, 2019 | 17.47 |
| Apr 2, 2019 | 16.01 |
| Apr 1, 2019 | 16.14 |
| Mar 29, 2019 | 5.46 |
| Mar 28, 2019 | 5.59 |
| Mar 27, 2019 | 5.79 |
| Mar 26, 2019 | 5.65 |
| Mar 25, 2019 | 5.82 |
| Mar 22, 2019 | 5.90 |
| Mar 21, 2019 | 6.13 |
| Mar 20, 2019 | 6.00 |
| Mar 19, 2019 | 6.27 |
| Mar 18, 2019 | 6.47 |
| Mar 15, 2019 | 6.42 |
| Mar 14, 2019 | 6.48 |
| Mar 13, 2019 | 6.78 |
| Mar 12, 2019 | 7.07 |
| Mar 11, 2019 | 7.27 |
| Mar 8, 2019 | 6.95 |
| Mar 7, 2019 | 7.09 |
| Mar 6, 2019 | 7.35 |
| Mar 5, 2019 | 7.71 |
| Mar 4, 2019 | 8.04 |
| Mar 1, 2019 | 7.92 |
| Feb 28, 2019 | 7.59 |
| Feb 27, 2019 | 7.71 |
| Feb 26, 2019 | 7.97 |
| Feb 25, 2019 | 8.09 |
| Feb 22, 2019 | 8.08 |
| Feb 21, 2019 | 7.90 |
| Feb 20, 2019 | 8.05 |
| Feb 19, 2019 | 7.86 |
| Feb 15, 2019 | 8.31 |
| Feb 14, 2019 | 9.87 |
| Feb 13, 2019 | 9.83 |
| Feb 12, 2019 | 9.82 |
| Feb 11, 2019 | 9.42 |
| Feb 8, 2019 | 9.17 |
| Feb 7, 2019 | 9.55 |
| Feb 6, 2019 | 10.04 |
| Feb 5, 2019 | 10.16 |
| Feb 4, 2019 | 10.30 |
| Feb 1, 2019 | 10.36 |
| Jan 31, 2019 | 10.24 |
| Jan 30, 2019 | 10.10 |
| Jan 29, 2019 | 9.86 |
| Jan 28, 2019 | 9.95 |
| Jan 25, 2019 | 10.01 |
| Jan 24, 2019 | 9.78 |
| Jan 23, 2019 | 9.57 |
| Jan 22, 2019 | 9.78 |
| Jan 18, 2019 | 9.88 |
| Jan 17, 2019 | 9.52 |
| Jan 16, 2019 | 9.36 |
| Jan 15, 2019 | 9.23 |
| Jan 14, 2019 | 9.44 |
| Jan 11, 2019 | 9.02 |
| Jan 10, 2019 | 9.37 |
| Jan 9, 2019 | 9.15 |
| Jan 8, 2019 | 9.03 |
| Jan 7, 2019 | 8.70 |
| Jan 4, 2019 | 8.25 |
| Jan 3, 2019 | 7.85 |
| Jan 2, 2019 | 8.19 |
| Dec 31, 2018 | 7.92 |
| Dec 28, 2018 | 3.20 |
| Dec 27, 2018 | 3.20 |
| Dec 26, 2018 | 3.17 |
| Dec 24, 2018 | 3.05 |
| Dec 21, 2018 | 3.21 |
| Dec 20, 2018 | 3.31 |
| Dec 19, 2018 | 3.39 |
| Dec 18, 2018 | 3.47 |
| Dec 17, 2018 | 3.40 |
| Dec 14, 2018 | 3.52 |
| Dec 13, 2018 | 3.54 |
| Dec 12, 2018 | 3.61 |
| Dec 11, 2018 | 3.55 |
| Dec 10, 2018 | 3.62 |
| Dec 7, 2018 | 3.66 |
| Dec 6, 2018 | 3.93 |
| Dec 4, 2018 | 3.96 |
| Dec 3, 2018 | 4.20 |
| Nov 30, 2018 | 4.08 |
| Nov 29, 2018 | 4.04 |
| Nov 28, 2018 | 4.16 |
| Nov 27, 2018 | 4.05 |
| Nov 26, 2018 | 4.13 |
| Nov 23, 2018 | 4.12 |
| Nov 21, 2018 | 4.15 |
| Nov 20, 2018 | 4.17 |
| Nov 19, 2018 | 4.24 |
| Nov 16, 2018 | 4.24 |
| Nov 15, 2018 | 4.23 |
| Nov 14, 2018 | 4.20 |
| Nov 13, 2018 | 4.14 |
| Nov 12, 2018 | 4.10 |
| Nov 9, 2018 | 4.09 |
| Nov 8, 2018 | 4.22 |
| Nov 7, 2018 | 4.28 |
| Nov 6, 2018 | 4.14 |
| Nov 5, 2018 | 4.25 |
| Nov 2, 2018 | 4.03 |
| Nov 1, 2018 | 5.62 |
| Oct 31, 2018 | 5.42 |
| Oct 30, 2018 | 5.39 |
| Oct 29, 2018 | 5.25 |
| Oct 26, 2018 | 5.21 |
| Oct 25, 2018 | 5.29 |
| Oct 24, 2018 | 5.29 |
| Oct 23, 2018 | 5.59 |
| Oct 22, 2018 | 5.34 |
| Oct 19, 2018 | 5.35 |
| Oct 18, 2018 | 5.29 |
| Oct 17, 2018 | 5.62 |
| Oct 16, 2018 | 5.73 |
| Oct 15, 2018 | 5.57 |
| Oct 12, 2018 | 5.52 |
| Oct 11, 2018 | 5.61 |
| Oct 10, 2018 | 5.74 |
| Oct 9, 2018 | 6.16 |
| Oct 8, 2018 | 6.61 |
| Oct 5, 2018 | 6.52 |
| Oct 4, 2018 | 7.02 |
| Oct 3, 2018 | 7.04 |
| Oct 2, 2018 | 7.14 |
| Oct 1, 2018 | 7.10 |
| Sep 28, 2018 | 6.53 |
| Sep 27, 2018 | 6.55 |
| Sep 26, 2018 | 6.59 |
| Sep 25, 2018 | 6.53 |
| Sep 24, 2018 | 6.61 |
| Sep 21, 2018 | 6.71 |
| Sep 20, 2018 | 6.85 |
| Sep 19, 2018 | 6.73 |
| Sep 18, 2018 | 6.74 |
| Sep 17, 2018 | 6.70 |
| Sep 14, 2018 | 6.86 |
| Sep 13, 2018 | 7.21 |
| Sep 12, 2018 | 7.36 |
| Sep 11, 2018 | 7.35 |
| Sep 10, 2018 | 7.41 |
| Sep 7, 2018 | 7.49 |
| Sep 6, 2018 | 7.59 |
| Sep 5, 2018 | 7.67 |
| Sep 4, 2018 | 7.70 |
| Aug 31, 2018 | 7.78 |
| Aug 30, 2018 | 7.86 |
| Aug 29, 2018 | 8.07 |
| Aug 28, 2018 | 8.07 |
| Aug 27, 2018 | 8.08 |
| Aug 24, 2018 | 7.80 |
| Aug 23, 2018 | 7.85 |
| Aug 22, 2018 | 7.92 |
| Aug 21, 2018 | 8.03 |
| Aug 20, 2018 | 7.92 |
| Aug 17, 2018 | 7.75 |
| Aug 16, 2018 | 7.73 |
| Aug 15, 2018 | 7.60 |
| Aug 14, 2018 | 7.68 |
| Aug 13, 2018 | 7.54 |
| Aug 10, 2018 | 7.63 |
| Aug 9, 2018 | 7.65 |
| Aug 8, 2018 | 7.81 |
| Aug 7, 2018 | 7.85 |
| Aug 6, 2018 | 8.11 |
| Aug 3, 2018 | 8.06 |
| Aug 2, 2018 | 8.21 |
| Aug 1, 2018 | 8.02 |
| Jul 31, 2018 | 7.53 |
| Jul 30, 2018 | 7.45 |
| Jul 27, 2018 | 7.48 |
| Jul 26, 2018 | 7.54 |
| Jul 25, 2018 | 7.48 |
| Jul 24, 2018 | 7.51 |
| Jul 23, 2018 | 7.47 |
| Jul 20, 2018 | 7.47 |
| Jul 19, 2018 | 7.61 |
| Jul 18, 2018 | 7.72 |
| Jul 17, 2018 | 7.54 |
| Jul 16, 2018 | 7.42 |
| Jul 13, 2018 | 7.49 |
| Jul 12, 2018 | 7.44 |
| Jul 11, 2018 | 7.54 |
| Jul 10, 2018 | 7.61 |
| Jul 9, 2018 | 7.58 |
| Jul 6, 2018 | 7.38 |
| Jul 5, 2018 | 7.41 |
| Jul 3, 2018 | 7.07 |
| Jul 2, 2018 | 7.27 |
| Jun 29, 2018 | 6.98 |
| Jun 28, 2018 | 6.98 |
| Jun 27, 2018 | 7.35 |
| Jun 26, 2018 | 7.49 |
| Jun 25, 2018 | 7.33 |
| Jun 22, 2018 | 7.32 |
| Jun 21, 2018 | 7.50 |
| Jun 20, 2018 | 7.61 |
| Jun 19, 2018 | 7.65 |
| Jun 18, 2018 | 7.63 |
| Jun 15, 2018 | 7.51 |
| Jun 14, 2018 | 7.51 |
| Jun 13, 2018 | 7.42 |
| Jun 12, 2018 | 7.53 |
| Jun 11, 2018 | 7.36 |
| Jun 8, 2018 | 7.32 |
| Jun 7, 2018 | 7.31 |
| Jun 6, 2018 | 7.27 |
| Jun 5, 2018 | 7.01 |
| Jun 4, 2018 | 6.82 |
| Jun 1, 2018 | 6.66 |
| May 31, 2018 | 6.57 |
| May 30, 2018 | 6.68 |
| May 29, 2018 | 6.56 |
| May 25, 2018 | 6.74 |
| May 24, 2018 | 6.86 |
| May 23, 2018 | 6.98 |
| May 22, 2018 | 7.10 |
| May 21, 2018 | 7.07 |
| May 18, 2018 | 7.10 |
| May 17, 2018 | 6.86 |
| May 16, 2018 | 6.81 |
| May 15, 2018 | 6.68 |
| May 14, 2018 | 6.64 |
| May 11, 2018 | 6.55 |
| May 10, 2018 | 6.56 |
| May 9, 2018 | 6.53 |
| May 8, 2018 | 6.50 |
| May 7, 2018 | 6.40 |
| May 4, 2018 | 6.28 |
| May 3, 2018 | 6.30 |
| May 2, 2018 | 6.44 |
| May 1, 2018 | 6.55 |
| Apr 30, 2018 | 6.54 |
| Apr 27, 2018 | 6.71 |
| Apr 26, 2018 | 6.81 |
| Apr 25, 2018 | 6.84 |
| Apr 24, 2018 | 6.86 |
| Apr 23, 2018 | 6.86 |
| Apr 20, 2018 | 6.78 |
| Apr 19, 2018 | 6.85 |
| Apr 18, 2018 | 6.93 |
| Apr 17, 2018 | 6.86 |
| Apr 16, 2018 | 6.82 |
| Apr 13, 2018 | 6.65 |
| Apr 12, 2018 | 6.70 |
| Apr 11, 2018 | 6.73 |
| Apr 10, 2018 | 6.79 |
| Apr 9, 2018 | 6.68 |
| Apr 6, 2018 | 6.72 |
| Apr 5, 2018 | 6.82 |
| Apr 4, 2018 | 6.72 |
| Apr 3, 2018 | 6.54 |
| Apr 2, 2018 | 6.35 |
| Mar 29, 2018 | 6.37 |
| Mar 28, 2018 | 6.26 |
| Mar 27, 2018 | 6.33 |
| Mar 26, 2018 | 6.37 |
| Mar 23, 2018 | 6.05 |
| Mar 22, 2018 | 6.16 |
| Mar 21, 2018 | 6.32 |
| Mar 20, 2018 | 6.18 |
| Mar 19, 2018 | 6.16 |
| Mar 16, 2018 | 6.26 |
| Mar 15, 2018 | 6.21 |
| Mar 14, 2018 | 6.28 |
| Mar 13, 2018 | 6.36 |
| Mar 12, 2018 | 6.37 |
| Mar 9, 2018 | 6.34 |
| Mar 8, 2018 | 6.18 |
| Mar 7, 2018 | 6.19 |
| Mar 6, 2018 | 6.07 |
| Mar 5, 2018 | 6.09 |
| Mar 2, 2018 | 5.92 |
| Mar 1, 2018 | 6.02 |
| Feb 28, 2018 | 6.31 |
| Feb 27, 2018 | 6.41 |
| Feb 26, 2018 | 6.48 |
| Feb 23, 2018 | 6.33 |
| Feb 22, 2018 | 6.30 |
| Feb 21, 2018 | 6.23 |
| Feb 20, 2018 | 6.29 |
| Feb 16, 2018 | 6.26 |
| Feb 15, 2018 | 5.94 |
| Feb 14, 2018 | 5.85 |
| Feb 13, 2018 | 5.70 |
| Feb 12, 2018 | 5.83 |
| Feb 9, 2018 | 5.74 |
| Feb 8, 2018 | 5.72 |
| Feb 7, 2018 | 5.86 |
| Feb 6, 2018 | 5.90 |
| Feb 5, 2018 | 5.73 |
| Feb 2, 2018 | 6.12 |
| Feb 1, 2018 | 6.45 |
| Jan 31, 2018 | 6.49 |
| Jan 30, 2018 | 6.70 |
| Jan 29, 2018 | 6.79 |
| Jan 26, 2018 | 6.92 |
| Jan 25, 2018 | 6.85 |
| Jan 24, 2018 | 6.87 |
| Jan 23, 2018 | 6.96 |
| Jan 22, 2018 | 7.02 |
| Jan 19, 2018 | 7.05 |
| Jan 18, 2018 | 7.03 |
| Jan 17, 2018 | 7.04 |
| Jan 16, 2018 | 6.99 |
| Jan 12, 2018 | 6.99 |
| Jan 11, 2018 | 6.90 |
| Jan 10, 2018 | 6.75 |
| Jan 9, 2018 | 6.90 |
| Jan 8, 2018 | 6.82 |
| Jan 5, 2018 | 6.90 |
| Jan 4, 2018 | 6.70 |
| Jan 3, 2018 | 6.40 |
| Jan 2, 2018 | 6.34 |
| Dec 29, 2017 | 7.23 |
| Dec 28, 2017 | 7.30 |
| Dec 27, 2017 | 7.24 |
| Dec 26, 2017 | 7.21 |
| Dec 22, 2017 | 7.20 |
| Dec 21, 2017 | 7.22 |
| Dec 20, 2017 | 7.12 |
| Dec 19, 2017 | 7.09 |
| Dec 18, 2017 | 7.10 |
| Dec 15, 2017 | 6.96 |
| Dec 14, 2017 | 6.87 |
| Dec 13, 2017 | 7.01 |
| Dec 12, 2017 | 6.98 |
| Dec 11, 2017 | 6.82 |
| Dec 8, 2017 | 6.91 |
| Dec 7, 2017 | 6.87 |
| Dec 6, 2017 | 6.90 |
| Dec 5, 2017 | 7.04 |
| Dec 4, 2017 | 7.10 |
| Dec 1, 2017 | 7.31 |
| Nov 30, 2017 | 7.48 |
| Nov 29, 2017 | 7.53 |
| Nov 28, 2017 | 7.37 |
| Nov 27, 2017 | 7.12 |
| Nov 24, 2017 | 7.24 |
| Nov 22, 2017 | 7.24 |
| Nov 21, 2017 | 7.23 |
| Nov 20, 2017 | 7.12 |
| Nov 17, 2017 | 6.93 |
| Nov 16, 2017 | 6.88 |
| Nov 15, 2017 | 6.87 |
| Nov 14, 2017 | 7.00 |
| Nov 13, 2017 | 7.04 |
| Nov 10, 2017 | 7.06 |
| Nov 9, 2017 | 7.04 |
| Nov 8, 2017 | 6.92 |
| Nov 7, 2017 | 6.81 |
| Nov 6, 2017 | 6.79 |
| Nov 3, 2017 | 6.84 |
| Nov 2, 2017 | 6.73 |
| Nov 1, 2017 | 6.74 |
| Oct 31, 2017 | 6.46 |
| Oct 30, 2017 | 6.36 |
| Oct 27, 2017 | 6.51 |
| Oct 26, 2017 | 6.69 |
| Oct 25, 2017 | 6.60 |
| Oct 24, 2017 | 6.51 |
| Oct 23, 2017 | 6.44 |
| Oct 20, 2017 | 6.43 |
| Oct 19, 2017 | 6.38 |
| Oct 18, 2017 | 6.58 |
| Oct 17, 2017 | 6.49 |
| Oct 16, 2017 | 6.40 |
| Oct 13, 2017 | 6.71 |
| Oct 12, 2017 | 6.69 |
| Oct 11, 2017 | 6.69 |
| Oct 10, 2017 | 6.66 |
| Oct 9, 2017 | 6.64 |
| Oct 6, 2017 | 6.73 |
| Oct 5, 2017 | 6.83 |
| Oct 4, 2017 | 6.82 |
| Oct 3, 2017 | 6.87 |
| Oct 2, 2017 | 6.88 |
| Sep 29, 2017 | 6.48 |
| Sep 28, 2017 | 6.55 |
| Sep 27, 2017 | 6.52 |
| Sep 26, 2017 | 6.50 |
| Sep 25, 2017 | 6.23 |
| Sep 22, 2017 | 6.07 |
| Sep 21, 2017 | 5.95 |
| Sep 20, 2017 | 5.91 |
| Sep 19, 2017 | 5.91 |
| Sep 18, 2017 | 5.93 |
| Sep 15, 2017 | 5.84 |
| Sep 14, 2017 | 5.74 |
| Sep 13, 2017 | 5.69 |
| Sep 12, 2017 | 5.51 |
| Sep 11, 2017 | 5.51 |
| Sep 8, 2017 | 5.35 |
| Sep 7, 2017 | 5.36 |
| Sep 6, 2017 | 5.50 |
| Sep 5, 2017 | 5.50 |
| Sep 1, 2017 | 5.67 |
| Aug 31, 2017 | 5.43 |
| Aug 30, 2017 | 5.43 |
| Aug 29, 2017 | 5.39 |
| Aug 28, 2017 | 5.48 |
| Aug 25, 2017 | 5.45 |
| Aug 24, 2017 | 5.41 |
| Aug 23, 2017 | 5.43 |
| Aug 22, 2017 | 5.38 |
| Aug 21, 2017 | 5.32 |
| Aug 18, 2017 | 5.28 |
| Aug 17, 2017 | 5.28 |
| Aug 16, 2017 | 5.49 |
| Aug 15, 2017 | 5.44 |
| Aug 14, 2017 | 5.43 |
| Aug 11, 2017 | 5.40 |
| Aug 10, 2017 | 5.42 |
| Aug 9, 2017 | 5.49 |
| Aug 8, 2017 | 5.57 |
| Aug 7, 2017 | 5.48 |
| Aug 4, 2017 | 5.56 |
| Aug 3, 2017 | 5.29 |
| Aug 2, 2017 | 5.35 |
| Aug 1, 2017 | 5.42 |
| Jul 31, 2017 | 5.54 |
| Jul 28, 2017 | 5.57 |
| Jul 27, 2017 | 5.71 |
| Jul 26, 2017 | 5.66 |
| Jul 25, 2017 | 5.53 |
| Jul 24, 2017 | 5.55 |
| Jul 21, 2017 | 5.62 |
| Jul 20, 2017 | 5.85 |
| Jul 19, 2017 | 5.98 |
| Jul 18, 2017 | 5.97 |
| Jul 17, 2017 | 5.94 |
| Jul 14, 2017 | 5.89 |
| Jul 13, 2017 | 5.76 |
| Jul 12, 2017 | 5.60 |
| Jul 11, 2017 | 5.70 |
| Jul 10, 2017 | 5.67 |
| Jul 7, 2017 | 5.50 |
| Jul 6, 2017 | 5.29 |
| Jul 5, 2017 | 5.47 |
| Jul 3, 2017 | 5.50 |
| Jun 30, 2017 | 5.45 |
| Jun 29, 2017 | 5.62 |
| Jun 28, 2017 | 5.55 |
| Jun 27, 2017 | 5.39 |
| Jun 26, 2017 | 5.59 |
| Jun 23, 2017 | 5.55 |
| Jun 22, 2017 | 5.49 |
| Jun 21, 2017 | 5.46 |
| Jun 20, 2017 | 5.43 |
| Jun 19, 2017 | 5.57 |
| Jun 16, 2017 | 5.86 |
| Jun 15, 2017 | 6.13 |
| Jun 14, 2017 | 6.18 |
| Jun 13, 2017 | 6.17 |
| Jun 12, 2017 | 6.36 |
| Jun 9, 2017 | 6.27 |
| Jun 8, 2017 | 6.33 |
| Jun 7, 2017 | 6.14 |
| Jun 6, 2017 | 6.20 |
| Jun 5, 2017 | 6.21 |
| Jun 2, 2017 | 6.33 |
| Jun 1, 2017 | 6.35 |
| May 31, 2017 | 6.14 |
| May 30, 2017 | 6.31 |
| May 26, 2017 | 6.42 |
| May 25, 2017 | 6.34 |
| May 24, 2017 | 6.23 |
| May 23, 2017 | 6.13 |
| May 22, 2017 | 6.11 |
| May 19, 2017 | 6.08 |
| May 18, 2017 | 6.08 |
| May 17, 2017 | 6.24 |
| May 16, 2017 | 6.38 |
| May 15, 2017 | 6.36 |
| May 12, 2017 | 6.28 |
| May 11, 2017 | 6.31 |
| May 10, 2017 | 6.31 |
| May 9, 2017 | 6.36 |
| May 8, 2017 | 6.32 |
| May 5, 2017 | 6.28 |
| May 4, 2017 | 6.25 |
| May 3, 2017 | 6.20 |
| May 2, 2017 | 6.40 |
| May 1, 2017 | 6.57 |
| Apr 28, 2017 | 6.50 |
| Apr 27, 2017 | 6.58 |
| Apr 26, 2017 | 6.42 |
| Apr 25, 2017 | 6.41 |
| Apr 24, 2017 | 6.37 |
| Apr 21, 2017 | 6.30 |
| Apr 20, 2017 | 6.33 |
| Apr 19, 2017 | 6.00 |
| Apr 18, 2017 | 5.86 |
| Apr 17, 2017 | 5.90 |
| Apr 13, 2017 | 5.75 |
| Apr 12, 2017 | 5.78 |
| Apr 11, 2017 | 5.90 |
| Apr 10, 2017 | 5.74 |
| Apr 7, 2017 | 5.65 |
| Apr 6, 2017 | 5.69 |
| Apr 5, 2017 | 5.71 |
| Apr 4, 2017 | 5.83 |
| Apr 3, 2017 | 5.93 |
| Mar 31, 2017 | 6.34 |
| Mar 30, 2017 | 5.96 |
| Mar 29, 2017 | 5.91 |
| Mar 28, 2017 | 5.96 |
| Mar 27, 2017 | 5.89 |
| Mar 24, 2017 | 5.89 |
| Mar 23, 2017 | 5.96 |
| Mar 22, 2017 | 6.02 |
| Mar 21, 2017 | 6.09 |
| Mar 20, 2017 | 6.35 |
| Mar 17, 2017 | 6.35 |
| Mar 16, 2017 | 6.30 |
| Mar 15, 2017 | 6.20 |
| Mar 14, 2017 | 6.08 |
| Mar 13, 2017 | 6.01 |
| Mar 10, 2017 | 5.97 |
| Mar 9, 2017 | 6.03 |
| Mar 8, 2017 | 6.01 |
| Mar 7, 2017 | 6.05 |
| Mar 6, 2017 | 6.06 |
| Mar 3, 2017 | 6.11 |
| Mar 2, 2017 | 6.12 |
| Mar 1, 2017 | 6.14 |
| Feb 28, 2017 | 6.07 |
| Feb 27, 2017 | 6.29 |
| Feb 24, 2017 | 6.18 |
| Feb 23, 2017 | 6.25 |
| Feb 22, 2017 | 6.36 |
| Feb 21, 2017 | 6.50 |
| Feb 17, 2017 | 6.13 |
| Feb 16, 2017 | 5.76 |
| Feb 15, 2017 | 5.87 |
| Feb 14, 2017 | 5.79 |
| Feb 13, 2017 | 5.75 |
| Feb 10, 2017 | 5.68 |
| Feb 9, 2017 | 5.54 |
| Feb 8, 2017 | 5.45 |
| Feb 7, 2017 | 5.54 |
| Feb 6, 2017 | 5.57 |
| Feb 3, 2017 | 5.70 |
| Feb 2, 2017 | 5.55 |
| Feb 1, 2017 | 5.67 |
| Jan 31, 2017 | 5.59 |
| Jan 30, 2017 | 5.41 |
| Jan 27, 2017 | 5.56 |
| Jan 26, 2017 | 5.59 |
| Jan 25, 2017 | 5.73 |
| Jan 24, 2017 | 5.62 |
| Jan 23, 2017 | 5.48 |
| Jan 20, 2017 | 5.50 |
| Jan 19, 2017 | 5.45 |
| Jan 18, 2017 | 5.49 |
| Jan 17, 2017 | 5.41 |
| Jan 13, 2017 | 5.63 |
| Jan 12, 2017 | 5.60 |
| Jan 11, 2017 | 5.79 |
| Jan 10, 2017 | 5.81 |
| Jan 9, 2017 | 5.71 |
| Jan 6, 2017 | 5.70 |
| Jan 5, 2017 | 5.74 |
| Jan 4, 2017 | 5.79 |
| Jan 3, 2017 | 5.50 |
| Dec 30, 2016 | 6.93 |
| Dec 29, 2016 | 6.89 |
| Dec 28, 2016 | 6.92 |
| Dec 27, 2016 | 7.08 |
| Dec 23, 2016 | 7.03 |
| Dec 22, 2016 | 7.00 |
| Dec 21, 2016 | 7.04 |
| Dec 20, 2016 | 7.11 |
| Dec 19, 2016 | 6.90 |
| Dec 16, 2016 | 6.88 |
| Dec 15, 2016 | 6.84 |
| Dec 14, 2016 | 6.77 |
| Dec 13, 2016 | 7.06 |
| Dec 12, 2016 | 7.04 |
| Dec 9, 2016 | 7.02 |
| Dec 8, 2016 | 6.74 |
| Dec 7, 2016 | 6.66 |
| Dec 6, 2016 | 6.59 |
| Dec 5, 2016 | 6.45 |
| Dec 2, 2016 | 6.32 |
| Dec 1, 2016 | 6.32 |
| Nov 30, 2016 | 6.27 |
| Nov 29, 2016 | 6.32 |
| Nov 28, 2016 | 6.24 |
| Nov 25, 2016 | 6.29 |
| Nov 23, 2016 | 6.41 |
| Nov 22, 2016 | 6.34 |
| Nov 21, 2016 | 6.08 |
| Nov 18, 2016 | 6.03 |
| Nov 17, 2016 | 6.02 |
| Nov 16, 2016 | 6.12 |
| Nov 15, 2016 | 5.89 |
| Nov 14, 2016 | 5.70 |
| Nov 11, 2016 | 5.75 |
| Nov 10, 2016 | 5.58 |
| Nov 9, 2016 | 5.53 |
| Nov 8, 2016 | 5.55 |
| Nov 7, 2016 | 5.64 |
| Nov 4, 2016 | 5.58 |
| Nov 3, 2016 | 5.56 |
| Nov 2, 2016 | 5.55 |
| Nov 1, 2016 | 5.89 |
| Oct 31, 2016 | 5.93 |
| Oct 28, 2016 | 5.85 |
| Oct 27, 2016 | 5.86 |
| Oct 26, 2016 | 5.96 |
| Oct 25, 2016 | 5.93 |
| Oct 24, 2016 | 6.00 |
| Oct 21, 2016 | 5.87 |
| Oct 20, 2016 | 5.88 |
| Oct 19, 2016 | 5.95 |
| Oct 18, 2016 | 6.27 |
| Oct 17, 2016 | 6.46 |
| Oct 14, 2016 | 6.48 |
| Oct 13, 2016 | 6.45 |
| Oct 12, 2016 | 6.53 |
| Oct 11, 2016 | 6.52 |
| Oct 10, 2016 | 6.69 |
| Oct 7, 2016 | 6.73 |
| Oct 6, 2016 | 6.83 |
| Oct 5, 2016 | 6.92 |
| Oct 4, 2016 | 6.83 |
| Oct 3, 2016 | 6.73 |
| Sep 30, 2016 | 6.55 |
| Sep 29, 2016 | 8.71 |
| Sep 28, 2016 | 8.91 |
| Sep 27, 2016 | 9.01 |
| Sep 26, 2016 | 9.26 |
| Sep 23, 2016 | 9.51 |
| Sep 22, 2016 | 9.66 |
| Sep 21, 2016 | 9.36 |
| Sep 20, 2016 | 9.14 |
| Sep 19, 2016 | 9.23 |
| Sep 16, 2016 | 9.00 |
| Sep 15, 2016 | 8.95 |
| Sep 14, 2016 | 8.78 |
| Sep 13, 2016 | 8.78 |
| Sep 12, 2016 | 8.81 |
| Sep 9, 2016 | 8.62 |
| Sep 8, 2016 | 9.05 |
| Sep 7, 2016 | 9.16 |
| Sep 6, 2016 | 9.01 |
| Sep 2, 2016 | 8.78 |
| Sep 1, 2016 | 8.75 |
| Aug 31, 2016 | 8.74 |
| Aug 30, 2016 | 8.73 |
| Aug 29, 2016 | 8.74 |
| Aug 26, 2016 | 8.67 |
| Aug 25, 2016 | 8.77 |
| Aug 24, 2016 | 8.81 |
| Aug 23, 2016 | 8.72 |
| Aug 22, 2016 | 8.63 |
| Aug 19, 2016 | 8.65 |
| Aug 18, 2016 | 8.60 |
| Aug 17, 2016 | 8.63 |
| Aug 16, 2016 | 8.53 |
| Aug 15, 2016 | 8.69 |
| Aug 12, 2016 | 8.56 |
| Aug 11, 2016 | 8.37 |
| Aug 10, 2016 | 8.28 |
| Aug 9, 2016 | 8.39 |
| Aug 8, 2016 | 7.86 |
| Aug 5, 2016 | 7.81 |
| Aug 4, 2016 | 7.74 |
| Aug 3, 2016 | 7.68 |
| Aug 2, 2016 | 7.52 |
| Aug 1, 2016 | 7.80 |
| Jul 29, 2016 | 7.54 |
| Jul 28, 2016 | 7.51 |
| Jul 27, 2016 | 7.71 |
| Jul 26, 2016 | 7.74 |
| Jul 25, 2016 | 7.73 |
| Jul 22, 2016 | 7.66 |
| Jul 21, 2016 | 7.69 |
| Jul 20, 2016 | 7.35 |
| Jul 19, 2016 | 7.27 |
| Jul 18, 2016 | 7.12 |
| Jul 15, 2016 | 7.03 |
| Jul 14, 2016 | 7.00 |
| Jul 13, 2016 | 7.00 |
| Jul 12, 2016 | 7.01 |
| Jul 11, 2016 | 6.82 |
| Jul 8, 2016 | 6.80 |
| Jul 7, 2016 | 6.72 |
| Jul 6, 2016 | 6.66 |
| Jul 5, 2016 | 6.34 |
| Jul 1, 2016 | 6.69 |
| Jun 30, 2016 | 6.56 |
| Jun 29, 2016 | 7.54 |
| Jun 28, 2016 | 7.36 |
| Jun 27, 2016 | 7.27 |
| Jun 24, 2016 | 7.76 |
| Jun 23, 2016 | 8.52 |
| Jun 22, 2016 | 8.47 |
| Jun 21, 2016 | 8.31 |
| Jun 20, 2016 | 8.64 |
| Jun 17, 2016 | 8.33 |
| Jun 16, 2016 | 8.26 |
| Jun 15, 2016 | 8.27 |
| Jun 14, 2016 | 8.17 |
| Jun 13, 2016 | 8.33 |
| Jun 10, 2016 | 8.54 |
| Jun 9, 2016 | 8.72 |
| Jun 8, 2016 | 8.69 |
| Jun 7, 2016 | 8.58 |
| Jun 6, 2016 | 8.52 |
| Jun 3, 2016 | 8.51 |
| Jun 2, 2016 | 8.65 |
| Jun 1, 2016 | 8.71 |
| May 31, 2016 | 8.71 |
| May 27, 2016 | 8.68 |
| May 26, 2016 | 8.54 |
| May 25, 2016 | 8.58 |
| May 24, 2016 | 8.62 |
| May 23, 2016 | 8.52 |
| May 20, 2016 | 8.58 |
| May 19, 2016 | 8.60 |
| May 18, 2016 | 8.61 |
| May 17, 2016 | 8.43 |
| May 16, 2016 | 8.60 |
| May 13, 2016 | 8.52 |
| May 12, 2016 | 8.57 |
| May 11, 2016 | 8.56 |
| May 10, 2016 | 8.58 |
| May 9, 2016 | 8.48 |
| May 6, 2016 | 8.48 |
| May 5, 2016 | 8.42 |
| May 4, 2016 | 8.35 |
| May 3, 2016 | 7.67 |
| May 2, 2016 | 7.72 |
| Apr 29, 2016 | 7.59 |
| Apr 28, 2016 | 7.71 |
| Apr 27, 2016 | 7.83 |
| Apr 26, 2016 | 7.60 |
| Apr 25, 2016 | 7.53 |
| Apr 22, 2016 | 7.53 |
| Apr 21, 2016 | 7.51 |
| Apr 20, 2016 | 7.49 |
| Apr 19, 2016 | 7.51 |
| Apr 18, 2016 | 7.46 |
| Apr 15, 2016 | 7.57 |
| Apr 14, 2016 | 7.52 |
| Apr 13, 2016 | 7.41 |
| Apr 12, 2016 | 7.32 |
| Apr 11, 2016 | 7.26 |
| Apr 8, 2016 | 7.10 |
| Apr 7, 2016 | 7.01 |
| Apr 6, 2016 | 7.18 |
| Apr 5, 2016 | 7.08 |
| Apr 4, 2016 | 6.87 |
| Apr 1, 2016 | 7.03 |
| Mar 31, 2016 | 6.92 |
| Mar 30, 2016 | 17.09 |
| Mar 29, 2016 | 17.16 |
| Mar 28, 2016 | 16.32 |
| Mar 24, 2016 | 16.53 |
| Mar 23, 2016 | 16.32 |
| Mar 22, 2016 | 16.43 |
| Mar 21, 2016 | 16.30 |
| Mar 18, 2016 | 16.18 |
| Mar 17, 2016 | 16.42 |
| Mar 16, 2016 | 16.93 |
| Mar 15, 2016 | 17.36 |
| Mar 14, 2016 | 17.09 |
| Mar 11, 2016 | 18.51 |
| Mar 10, 2016 | 17.94 |
| Mar 9, 2016 | 17.82 |
| Mar 8, 2016 | 17.55 |
| Mar 7, 2016 | 17.82 |
| Mar 4, 2016 | 17.89 |
| Mar 3, 2016 | 17.80 |
| Mar 2, 2016 | 17.70 |
| Mar 1, 2016 | 17.73 |
| Feb 29, 2016 | 17.08 |
| Feb 26, 2016 | 16.68 |
| Feb 25, 2016 | 16.85 |
| Feb 24, 2016 | 16.63 |
| Feb 23, 2016 | 16.56 |
| Feb 22, 2016 | 15.80 |
| Feb 19, 2016 | 15.57 |
| Feb 18, 2016 | 15.51 |
| Feb 17, 2016 | 15.36 |
| Feb 16, 2016 | 14.78 |
| Feb 12, 2016 | 14.65 |
| Feb 11, 2016 | 14.26 |
| Feb 10, 2016 | 14.14 |
| Feb 9, 2016 | 14.72 |
| Feb 8, 2016 | 14.37 |
| Feb 5, 2016 | 14.28 |
| Feb 4, 2016 | 15.01 |
| Feb 3, 2016 | 15.08 |
| Feb 2, 2016 | 15.09 |
| Feb 1, 2016 | 15.99 |
| Jan 29, 2016 | 15.76 |
| Jan 28, 2016 | 15.02 |
| Jan 27, 2016 | 15.17 |
| Jan 26, 2016 | 15.43 |
| Jan 25, 2016 | 15.08 |
| Jan 22, 2016 | 15.76 |
| Jan 21, 2016 | 15.08 |
| Jan 20, 2016 | 15.33 |
| Jan 19, 2016 | 15.21 |
| Jan 15, 2016 | 15.59 |
| Jan 14, 2016 | 16.06 |
| Jan 13, 2016 | 16.36 |
| Jan 12, 2016 | 16.75 |
| Jan 11, 2016 | 17.09 |
| Jan 8, 2016 | 17.87 |
| Jan 7, 2016 | 18.00 |
| Jan 6, 2016 | 18.06 |
| Jan 5, 2016 | 18.13 |
| Jan 4, 2016 | 18.20 |
| Dec 31, 2015 | 18.50 |
| Dec 30, 2015 | 34.79 |
| Dec 29, 2015 | 35.27 |
| Dec 28, 2015 | 34.51 |
| Dec 24, 2015 | 34.61 |
| Dec 23, 2015 | 34.42 |
| Dec 22, 2015 | 34.13 |
| Dec 21, 2015 | 33.92 |
| Dec 18, 2015 | 33.84 |
| Dec 17, 2015 | 33.69 |
| Dec 16, 2015 | 33.97 |
| Dec 15, 2015 | 33.93 |
| Dec 14, 2015 | 32.97 |
| Dec 11, 2015 | 32.40 |
| Dec 10, 2015 | 33.44 |
| Dec 9, 2015 | 33.80 |
| Dec 8, 2015 | 34.80 |
| Dec 7, 2015 | 35.90 |
| Dec 4, 2015 | 35.86 |
| Dec 3, 2015 | 34.26 |
| Dec 2, 2015 | 33.13 |
| Dec 1, 2015 | 32.88 |
| Nov 30, 2015 | 32.55 |
| Nov 27, 2015 | 32.31 |
| Nov 25, 2015 | 32.09 |
| Nov 24, 2015 | 32.05 |
| Nov 23, 2015 | 32.05 |
| Nov 20, 2015 | 32.05 |
| Nov 19, 2015 | 31.91 |
| Nov 18, 2015 | 31.78 |
| Nov 17, 2015 | 31.49 |
| Nov 16, 2015 | 31.59 |
| Nov 13, 2015 | 31.43 |
| Nov 12, 2015 | 31.52 |
| Nov 11, 2015 | 31.81 |
| Nov 10, 2015 | 31.90 |
| Nov 9, 2015 | 31.36 |
| Nov 6, 2015 | 31.19 |
| Nov 5, 2015 | 30.81 |
| Nov 4, 2015 | 30.60 |
| Nov 3, 2015 | 27.81 |
| Nov 2, 2015 | 28.08 |
| Oct 30, 2015 | 27.76 |
| Oct 29, 2015 | 27.60 |
| Oct 28, 2015 | 27.96 |
| Oct 27, 2015 | 27.19 |
| Oct 26, 2015 | 27.69 |
| Oct 23, 2015 | 27.76 |
| Oct 22, 2015 | 27.46 |
| Oct 21, 2015 | 26.98 |
| Oct 20, 2015 | 27.56 |
| Oct 19, 2015 | 27.66 |
| Oct 16, 2015 | 27.76 |
| Oct 15, 2015 | 27.47 |
| Oct 14, 2015 | 27.12 |
| Oct 13, 2015 | 27.24 |
| Oct 12, 2015 | 27.46 |
| Oct 9, 2015 | 26.91 |
| Oct 8, 2015 | 26.79 |
| Oct 7, 2015 | 26.27 |
| Oct 6, 2015 | 25.68 |
| Oct 5, 2015 | 25.76 |
| Oct 2, 2015 | 24.42 |
| Oct 1, 2015 | 24.02 |
| Sep 30, 2015 | 23.96 |
| Sep 29, 2015 | 55.27 |
| Sep 28, 2015 | 53.71 |
| Sep 25, 2015 | 53.71 |
| Sep 24, 2015 | 54.71 |
| Sep 23, 2015 | 54.12 |
| Sep 22, 2015 | 54.92 |
| Sep 21, 2015 | 55.76 |
| Sep 18, 2015 | 54.90 |
| Sep 17, 2015 | 56.98 |
| Sep 16, 2015 | 57.31 |
| Sep 15, 2015 | 57.43 |
| Sep 14, 2015 | 57.31 |
| Sep 11, 2015 | 55.72 |
| Sep 10, 2015 | 55.86 |
| Sep 9, 2015 | 56.11 |
| Sep 8, 2015 | 58.02 |
| Sep 4, 2015 | 55.12 |
| Sep 3, 2015 | 57.25 |
| Sep 2, 2015 | 55.27 |
| Sep 1, 2015 | 54.29 |
| Aug 31, 2015 | 55.39 |
| Aug 28, 2015 | 56.53 |
| Aug 27, 2015 | 53.94 |
| Aug 26, 2015 | 54.60 |
| Aug 25, 2015 | 53.11 |
| Aug 24, 2015 | 52.49 |
| Aug 21, 2015 | 55.19 |
| Aug 20, 2015 | 57.88 |
| Aug 19, 2015 | 60.65 |
| Aug 18, 2015 | 61.80 |
| Aug 17, 2015 | 63.29 |
| Aug 14, 2015 | 63.29 |
| Aug 13, 2015 | 61.86 |
| Aug 12, 2015 | 62.06 |
| Aug 11, 2015 | 61.77 |
| Aug 10, 2015 | 63.03 |
| Aug 7, 2015 | 63.14 |
| Aug 6, 2015 | 63.52 |
| Aug 5, 2015 | 63.23 |
| Aug 4, 2015 | 64.21 |
| Aug 3, 2015 | 64.24 |
| Jul 31, 2015 | 63.65 |
| Jul 30, 2015 | 56.76 |
| Jul 29, 2015 | 56.80 |
| Jul 28, 2015 | 55.73 |
| Jul 27, 2015 | 55.56 |
| Jul 24, 2015 | 57.55 |
| Jul 23, 2015 | 59.93 |
| Jul 22, 2015 | 62.31 |
| Jul 21, 2015 | 61.78 |
| Jul 20, 2015 | 61.24 |
| Jul 17, 2015 | 61.30 |
| Jul 16, 2015 | 62.34 |
| Jul 15, 2015 | 62.24 |
| Jul 14, 2015 | 62.21 |
| Jul 13, 2015 | 60.50 |
| Jul 10, 2015 | 59.91 |
| Jul 9, 2015 | 59.09 |
| Jul 8, 2015 | 59.23 |
| Jul 7, 2015 | 60.83 |
| Jul 6, 2015 | 61.44 |
| Jul 2, 2015 | 61.02 |
| Jul 1, 2015 | 61.49 |
| Jun 30, 2015 | 60.26 |
| Jun 29, 2015 | -90.73 |
| Jun 26, 2015 | -93.42 |
| Jun 25, 2015 | -91.33 |
| Jun 24, 2015 | -91.21 |
| Jun 23, 2015 | -92.87 |
| Jun 22, 2015 | -91.87 |
| Jun 19, 2015 | -91.67 |
| Jun 18, 2015 | -91.23 |
| Jun 17, 2015 | -90.94 |
| Jun 16, 2015 | -91.85 |
| Jun 15, 2015 | -91.46 |
| Jun 12, 2015 | -92.94 |
| Jun 11, 2015 | -93.30 |
| Jun 10, 2015 | -92.92 |
| Jun 9, 2015 | -91.08 |
| Jun 8, 2015 | -91.96 |
| Jun 5, 2015 | -92.65 |
| Jun 4, 2015 | -91.89 |
| Jun 3, 2015 | -93.28 |
| Jun 2, 2015 | -92.40 |
| Jun 1, 2015 | -93.62 |
| May 29, 2015 | -92.53 |
| May 28, 2015 | -94.60 |
| May 27, 2015 | -93.81 |
| May 26, 2015 | -92.12 |
| May 22, 2015 | -94.19 |
| May 21, 2015 | -95.21 |
| May 20, 2015 | -94.99 |
| May 19, 2015 | -95.31 |
| May 18, 2015 | -94.33 |
| May 15, 2015 | -93.26 |
| May 14, 2015 | -91.94 |
| May 13, 2015 | -92.92 |
| May 12, 2015 | -92.53 |
| May 11, 2015 | -94.42 |
| May 8, 2015 | -94.72 |
| May 7, 2015 | -88.92 |
| May 6, 2015 | -86.32 |
| May 5, 2015 | -85.85 |
| May 4, 2015 | -89.08 |
| May 1, 2015 | -88.83 |
| Apr 30, 2015 | -89.76 |
| Apr 29, 2015 | -91.32 |
| Apr 28, 2015 | -95.51 |
| Apr 27, 2015 | -95.31 |
| Apr 24, 2015 | -92.74 |
| Apr 23, 2015 | -92.58 |
| Apr 22, 2015 | -92.17 |
| Apr 21, 2015 | -92.01 |
| Apr 20, 2015 | -91.99 |
| Apr 17, 2015 | -91.14 |
| Apr 16, 2015 | -92.37 |
| Apr 15, 2015 | -92.83 |
| Apr 14, 2015 | -91.53 |
| Apr 13, 2015 | -91.67 |
| Apr 10, 2015 | -91.80 |
| Apr 9, 2015 | -91.17 |
| Apr 8, 2015 | -91.55 |
| Apr 7, 2015 | -91.57 |
| Apr 6, 2015 | -91.80 |
| Apr 2, 2015 | -88.78 |
| Apr 1, 2015 | -87.48 |
| Mar 31, 2015 | -86.51 |
| Mar 30, 2015 | 21.02 |
| Mar 27, 2015 | 20.74 |
| Mar 26, 2015 | 21.08 |
| Mar 25, 2015 | 19.76 |
| Mar 24, 2015 | 19.82 |
| Mar 23, 2015 | 19.59 |
| Mar 20, 2015 | 19.74 |
| Mar 19, 2015 | 19.20 |
| Mar 18, 2015 | 19.17 |
| Mar 17, 2015 | 18.04 |
| Mar 16, 2015 | 18.68 |
| Mar 13, 2015 | 18.68 |
| Mar 12, 2015 | 18.77 |
| Mar 11, 2015 | 18.35 |
| Mar 10, 2015 | 18.36 |
| Mar 9, 2015 | 18.36 |
| Mar 6, 2015 | 18.35 |
| Mar 5, 2015 | 18.40 |
| Mar 4, 2015 | 18.25 |
| Mar 3, 2015 | 18.58 |
| Mar 2, 2015 | 18.94 |
| Feb 27, 2015 | 18.65 |
| Feb 26, 2015 | 18.54 |
| Feb 25, 2015 | 18.76 |
| Feb 24, 2015 | 17.52 |
| Feb 23, 2015 | 19.67 |
| Feb 20, 2015 | 19.94 |
| Feb 19, 2015 | 19.65 |
| Feb 18, 2015 | 19.03 |
| Feb 17, 2015 | 18.83 |
| Feb 13, 2015 | 18.72 |
| Feb 12, 2015 | 18.78 |
| Feb 11, 2015 | 18.65 |
| Feb 10, 2015 | 18.55 |
| Feb 9, 2015 | 18.62 |
| Feb 6, 2015 | 18.75 |
| Feb 5, 2015 | 18.89 |
| Feb 4, 2015 | 18.84 |
| Feb 3, 2015 | 18.60 |
| Feb 2, 2015 | 17.74 |
| Jan 30, 2015 | 17.69 |
| Jan 29, 2015 | 18.32 |
| Jan 28, 2015 | 17.06 |
| Jan 27, 2015 | 17.83 |
| Jan 26, 2015 | 18.09 |
| Jan 23, 2015 | 18.32 |
| Jan 22, 2015 | 18.15 |
| Jan 21, 2015 | 17.50 |
| Jan 20, 2015 | 17.84 |
| Jan 16, 2015 | 18.17 |
| Jan 15, 2015 | 18.36 |
| Jan 14, 2015 | 18.91 |
| Jan 13, 2015 | 19.31 |
| Jan 12, 2015 | 19.64 |
| Jan 9, 2015 | 19.84 |
| Jan 8, 2015 | 20.00 |
| Jan 7, 2015 | 19.57 |
| Jan 6, 2015 | 19.38 |
| Jan 5, 2015 | 19.77 |
| Jan 2, 2015 | 20.50 |
| Dec 31, 2014 | 20.44 |
| Dec 30, 2014 | 17.87 |
| Dec 29, 2014 | 18.20 |
| Dec 26, 2014 | 18.34 |
| Dec 24, 2014 | 17.93 |
| Dec 23, 2014 | 17.68 |
| Dec 22, 2014 | 17.70 |
| Dec 19, 2014 | 17.68 |
| Dec 18, 2014 | 16.79 |
| Dec 17, 2014 | 16.47 |
| Dec 16, 2014 | 15.10 |
| Dec 15, 2014 | 14.78 |
| Dec 12, 2014 | 15.41 |
| Dec 11, 2014 | 15.77 |
| Dec 10, 2014 | 16.32 |
| Dec 9, 2014 | 16.67 |
| Dec 8, 2014 | 16.71 |
| Dec 5, 2014 | 16.71 |
| Dec 4, 2014 | 16.82 |
| Dec 3, 2014 | 16.80 |
| Dec 2, 2014 | 16.55 |
| Dec 1, 2014 | 16.43 |
| Nov 28, 2014 | 15.90 |
| Nov 26, 2014 | 16.06 |
| Nov 25, 2014 | 16.54 |
| Nov 24, 2014 | 16.29 |
| Nov 21, 2014 | 15.93 |
| Nov 20, 2014 | 15.62 |
| Nov 19, 2014 | 15.45 |
| Nov 18, 2014 | 15.28 |
| Nov 17, 2014 | 15.07 |
| Nov 14, 2014 | 15.39 |
| Nov 13, 2014 | 15.41 |
| Nov 12, 2014 | 15.77 |
| Nov 11, 2014 | 16.11 |
| Nov 10, 2014 | 16.66 |
| Nov 7, 2014 | 16.50 |
| Nov 6, 2014 | 15.92 |
| Nov 5, 2014 | 15.84 |
| Nov 4, 2014 | 16.75 |
| Nov 3, 2014 | 16.65 |
| Oct 31, 2014 | 16.24 |
| Oct 30, 2014 | 17.62 |
| Oct 29, 2014 | 17.71 |
| Oct 28, 2014 | 17.50 |
| Oct 27, 2014 | 16.99 |
| Oct 24, 2014 | 17.24 |
| Oct 23, 2014 | 17.23 |
| Oct 22, 2014 | 17.08 |
| Oct 21, 2014 | 17.24 |
| Oct 20, 2014 | 16.71 |
| Oct 17, 2014 | 16.49 |
| Oct 16, 2014 | 16.69 |
| Oct 15, 2014 | 16.58 |
| Oct 14, 2014 | 16.41 |
| Oct 13, 2014 | 15.91 |
| Oct 10, 2014 | 15.76 |
| Oct 9, 2014 | 16.40 |
| Oct 8, 2014 | 16.91 |
| Oct 7, 2014 | 17.06 |
| Oct 6, 2014 | 17.25 |
| Oct 3, 2014 | 17.46 |
| Oct 2, 2014 | 17.26 |
| Oct 1, 2014 | 17.43 |
| Sep 30, 2014 | 19.40 |
| Sep 29, 2014 | 9.63 |
| Sep 26, 2014 | 9.65 |
| Sep 25, 2014 | 9.64 |
| Sep 24, 2014 | 9.73 |
| Sep 23, 2014 | 9.64 |
| Sep 22, 2014 | 9.71 |
| Sep 19, 2014 | 9.97 |
| Sep 18, 2014 | 9.89 |
| Sep 17, 2014 | 9.71 |
| Sep 16, 2014 | 9.52 |
| Sep 15, 2014 | 9.65 |
| Sep 12, 2014 | 9.81 |
| Sep 11, 2014 | 10.15 |
| Sep 10, 2014 | 10.19 |
| Sep 9, 2014 | 9.98 |
| Sep 8, 2014 | 9.92 |
| Sep 5, 2014 | 10.02 |
| Sep 4, 2014 | 10.12 |
| Sep 3, 2014 | 10.22 |
| Sep 2, 2014 | 10.26 |
| Aug 29, 2014 | 10.21 |
| Aug 28, 2014 | 10.06 |
| Aug 27, 2014 | 10.18 |
| Aug 26, 2014 | 10.16 |
| Aug 25, 2014 | 10.10 |
| Aug 22, 2014 | 10.03 |
| Aug 21, 2014 | 10.10 |
| Aug 20, 2014 | 10.14 |
| Aug 19, 2014 | 10.28 |
| Aug 18, 2014 | 10.15 |
| Aug 15, 2014 | 9.95 |
| Aug 14, 2014 | 9.92 |
| Aug 13, 2014 | 9.86 |
| Aug 12, 2014 | 9.84 |
| Aug 11, 2014 | 9.87 |
| Aug 8, 2014 | 9.91 |
| Aug 7, 2014 | 9.70 |
| Aug 6, 2014 | 9.68 |
| Aug 5, 2014 | 9.63 |
| Aug 4, 2014 | 9.64 |
| Aug 1, 2014 | 9.58 |
| Jul 31, 2014 | 9.54 |
| Jul 30, 2014 | 9.58 |
| Jul 29, 2014 | 9.53 |
| Jul 28, 2014 | 9.58 |
| Jul 25, 2014 | 9.55 |
| Jul 24, 2014 | 9.58 |
| Jul 23, 2014 | 9.59 |
| Jul 22, 2014 | 9.58 |
| Jul 21, 2014 | 9.59 |
| Jul 18, 2014 | 9.58 |
| Jul 17, 2014 | 9.34 |
| Jul 16, 2014 | 9.75 |
| Jul 15, 2014 | 10.02 |
| Jul 14, 2014 | 9.98 |
| Jul 11, 2014 | 9.83 |
| Jul 10, 2014 | 9.78 |
| Jul 9, 2014 | 10.01 |
| Jul 8, 2014 | 10.07 |
| Jul 7, 2014 | 10.04 |
| Jul 3, 2014 | 10.09 |
| Jul 2, 2014 | 10.05 |
| Jul 1, 2014 | 10.17 |
| Jun 30, 2014 | 10.34 |
| Jun 27, 2014 | 11.75 |
| Jun 26, 2014 | 11.97 |
| Jun 25, 2014 | 12.20 |
| Jun 24, 2014 | 11.84 |
| Jun 23, 2014 | 12.08 |
| Jun 20, 2014 | 11.98 |
| Jun 19, 2014 | 11.91 |
| Jun 18, 2014 | 11.86 |
| Jun 17, 2014 | 12.30 |
| Jun 16, 2014 | 12.21 |
| Jun 13, 2014 | 12.17 |
| Jun 12, 2014 | 11.80 |
| Jun 11, 2014 | 11.77 |
| Jun 10, 2014 | 11.52 |
| Jun 9, 2014 | 11.46 |
| Jun 6, 2014 | 11.44 |
| Jun 5, 2014 | 11.40 |
| Jun 4, 2014 | 11.30 |
| Jun 3, 2014 | 11.40 |
| Jun 2, 2014 | 11.29 |
| May 30, 2014 | 11.30 |
| May 29, 2014 | 11.27 |
| May 28, 2014 | 11.27 |
| May 27, 2014 | 11.14 |
| May 23, 2014 | 11.11 |
| May 22, 2014 | 11.14 |
| May 21, 2014 | 11.30 |
| May 20, 2014 | 11.18 |
| May 19, 2014 | 10.76 |
| May 16, 2014 | 10.74 |
| May 15, 2014 | 10.79 |
| May 14, 2014 | 10.99 |
| May 13, 2014 | 11.20 |
| May 12, 2014 | 11.18 |
| May 9, 2014 | 11.71 |
| May 8, 2014 | 11.33 |
| May 7, 2014 | 11.94 |
| May 6, 2014 | 11.98 |
| May 5, 2014 | 12.01 |
| May 2, 2014 | 12.06 |
| May 1, 2014 | 12.07 |
| Apr 30, 2014 | 12.07 |
| Apr 29, 2014 | 12.07 |
| Apr 28, 2014 | 12.07 |
| Apr 25, 2014 | 12.07 |
| Apr 24, 2014 | 12.13 |
| Apr 23, 2014 | 12.14 |
| Apr 22, 2014 | 12.11 |
| Apr 21, 2014 | 12.09 |
| Apr 17, 2014 | 12.11 |
| Apr 16, 2014 | 12.09 |
| Apr 15, 2014 | 11.81 |
| Apr 14, 2014 | 11.96 |
| Apr 11, 2014 | 11.91 |
| Apr 10, 2014 | 12.14 |
| Apr 9, 2014 | 12.15 |
| Apr 8, 2014 | 12.17 |
| Apr 7, 2014 | 12.32 |
| Apr 4, 2014 | 12.41 |
| Apr 3, 2014 | 12.50 |
| Apr 2, 2014 | 12.52 |
| Apr 1, 2014 | 12.56 |
| Mar 31, 2014 | 12.66 |
| Mar 28, 2014 | 11.42 |
| Mar 27, 2014 | 10.90 |
| Mar 26, 2014 | 10.88 |
| Mar 25, 2014 | 10.88 |
| Mar 24, 2014 | 10.79 |
| Mar 21, 2014 | 10.75 |
| Mar 20, 2014 | 10.73 |
| Mar 19, 2014 | 10.70 |
| Mar 18, 2014 | 10.57 |
| Mar 17, 2014 | 10.71 |
| Mar 14, 2014 | 10.63 |
| Mar 13, 2014 | 10.68 |
| Mar 12, 2014 | 10.58 |
| Mar 11, 2014 | 10.64 |
| Mar 10, 2014 | 10.14 |
| Mar 7, 2014 | 9.87 |
| Mar 6, 2014 | 9.88 |
| Mar 5, 2014 | 9.88 |
| Mar 4, 2014 | 9.81 |
| Mar 3, 2014 | 9.86 |
| Feb 28, 2014 | 9.89 |
| Feb 27, 2014 | 9.93 |
| Feb 26, 2014 | 9.88 |
| Feb 25, 2014 | 8.87 |
| Feb 24, 2014 | 8.97 |
| Feb 21, 2014 | 8.97 |
| Feb 20, 2014 | 9.01 |
| Feb 19, 2014 | 8.96 |
| Feb 18, 2014 | 8.92 |
| Feb 14, 2014 | 8.89 |
| Feb 13, 2014 | 8.92 |
| Feb 12, 2014 | 8.92 |
| Feb 11, 2014 | 8.75 |
| Feb 10, 2014 | 8.95 |
| Feb 7, 2014 | 9.02 |
| Feb 6, 2014 | 9.07 |
| Feb 5, 2014 | 8.97 |
| Feb 4, 2014 | 9.14 |
| Feb 3, 2014 | 8.85 |
| Jan 31, 2014 | 9.08 |
| Jan 30, 2014 | 9.03 |
| Jan 29, 2014 | 8.82 |
| Jan 28, 2014 | 8.92 |
| Jan 27, 2014 | 9.03 |
| Jan 24, 2014 | 9.14 |
| Jan 23, 2014 | 9.22 |
| Jan 22, 2014 | 9.22 |
| Jan 21, 2014 | 9.10 |
| Jan 17, 2014 | 8.86 |
| Jan 16, 2014 | 8.57 |
| Jan 15, 2014 | 8.43 |
| Jan 14, 2014 | 8.21 |
| Jan 13, 2014 | 8.06 |
| Jan 10, 2014 | 7.77 |
| Jan 9, 2014 | 7.36 |
| Jan 8, 2014 | 7.47 |
| Jan 7, 2014 | 7.25 |
| Jan 6, 2014 | 7.13 |
| Jan 3, 2014 | 7.25 |
| Jan 2, 2014 | 7.09 |
| Dec 31, 2013 | 7.29 |
| Dec 30, 2013 | 9.14 |
| Dec 27, 2013 | 9.19 |
| Dec 26, 2013 | 9.20 |
| Dec 24, 2013 | 8.97 |
| Dec 23, 2013 | 9.01 |
| Dec 20, 2013 | 9.14 |
| Dec 19, 2013 | 9.17 |
| Dec 18, 2013 | 9.27 |
| Dec 17, 2013 | 9.25 |
| Dec 16, 2013 | 9.22 |
| Dec 13, 2013 | 8.63 |
| Dec 12, 2013 | 8.74 |
| Dec 11, 2013 | 8.74 |
| Dec 10, 2013 | 8.97 |
| Dec 9, 2013 | 9.31 |
| Dec 6, 2013 | 9.43 |
| Dec 5, 2013 | 9.43 |
| Dec 4, 2013 | 9.43 |
| Dec 3, 2013 | 9.43 |
| Dec 2, 2013 | 9.43 |
| Nov 29, 2013 | 9.14 |
| Nov 27, 2013 | 9.14 |
| Nov 26, 2013 | 9.43 |
| Nov 25, 2013 | 9.08 |
| Nov 22, 2013 | 9.54 |
| Nov 21, 2013 | 9.47 |
| Nov 19, 2013 | 9.09 |
| Nov 18, 2013 | 9.21 |
| Nov 15, 2013 | 9.43 |
| Nov 14, 2013 | 9.66 |
| Nov 13, 2013 | 9.95 |
| Nov 12, 2013 | 9.98 |
| Nov 8, 2013 | 10.06 |
| Nov 7, 2013 | 10.12 |
| Nov 6, 2013 | 10.47 |
| Nov 4, 2013 | 10.52 |
| Nov 1, 2013 | 10.35 |
| Oct 31, 2013 | 10.58 |
| Oct 30, 2013 | 10.49 |
| Oct 29, 2013 | 10.47 |
| Oct 28, 2013 | 10.35 |
| Oct 25, 2013 | 10.35 |
| Oct 24, 2013 | 10.34 |
| Oct 23, 2013 | 10.24 |
| Oct 22, 2013 | 10.24 |
| Oct 21, 2013 | 10.12 |
| Oct 18, 2013 | 10.35 |
| Oct 17, 2013 | 10.58 |
| Oct 16, 2013 | 10.39 |
| Oct 15, 2013 | 10.47 |
| Oct 14, 2013 | 10.24 |
| Oct 11, 2013 | 9.76 |
| Oct 10, 2013 | 9.66 |
| Oct 9, 2013 | 9.43 |
| Oct 8, 2013 | 9.54 |
| Oct 7, 2013 | 9.43 |
| Oct 4, 2013 | 9.43 |
| Oct 2, 2013 | 9.54 |
| Oct 1, 2013 | 9.43 |
| Sep 30, 2013 | 9.43 |
| Sep 27, 2013 | 13.03 |
| Sep 25, 2013 | 13.03 |
| Sep 24, 2013 | 13.03 |
| Sep 23, 2013 | 13.03 |
| Sep 20, 2013 | 13.03 |
| Sep 19, 2013 | 13.03 |
| Sep 18, 2013 | 13.03 |
| Sep 17, 2013 | 13.03 |
| Sep 16, 2013 | 12.91 |
| Sep 13, 2013 | 12.91 |
| Sep 12, 2013 | 13.28 |
| Sep 10, 2013 | 13.53 |
| Sep 6, 2013 | 13.36 |
| Sep 4, 2013 | 13.37 |
| Sep 3, 2013 | 13.47 |
| Aug 30, 2013 | 13.47 |
| Aug 29, 2013 | 13.43 |
| Aug 28, 2013 | 13.50 |
| Aug 27, 2013 | 13.53 |
| Aug 26, 2013 | 13.45 |
| Aug 23, 2013 | 13.43 |
| Aug 22, 2013 | 13.70 |
| Aug 21, 2013 | 12.74 |
| Aug 20, 2013 | 13.71 |
| Aug 19, 2013 | 13.79 |
| Aug 16, 2013 | 13.87 |
| Aug 15, 2013 | 13.53 |
| Aug 14, 2013 | 13.79 |
| Aug 13, 2013 | 13.48 |
| Aug 9, 2013 | 13.64 |
| Aug 8, 2013 | 13.70 |
| Aug 7, 2013 | 13.23 |
| Aug 6, 2013 | 13.37 |
| Aug 5, 2013 | 13.03 |
| Aug 2, 2013 | 13.20 |
| Aug 1, 2013 | 12.86 |
| Jul 31, 2013 | 12.78 |
| Jul 30, 2013 | 12.27 |
| Jul 29, 2013 | 12.10 |
| Jul 26, 2013 | 12.19 |
| Jul 25, 2013 | 11.94 |
| Jul 24, 2013 | 11.82 |
| Jul 23, 2013 | 11.77 |
| Jul 18, 2013 | 11.95 |
| Jul 17, 2013 | 11.77 |
| Jul 16, 2013 | 11.95 |
| Jul 15, 2013 | 11.95 |
| Jul 10, 2013 | 11.91 |
| Jul 9, 2013 | 11.94 |
| Jul 5, 2013 | 11.95 |
| Jul 3, 2013 | 11.93 |
| Jul 2, 2013 | 11.95 |
| Jul 1, 2013 | 11.85 |
| Jun 28, 2013 | 7.24 |
| Jun 25, 2013 | 7.24 |
| Jun 20, 2013 | 7.18 |
| Jun 19, 2013 | 7.14 |
| Jun 18, 2013 | 7.24 |
| Jun 17, 2013 | 7.20 |
| Jun 14, 2013 | 7.14 |
| Jun 13, 2013 | 7.32 |
| Jun 12, 2013 | 6.92 |
| Jun 11, 2013 | 6.92 |
| Jun 10, 2013 | 6.89 |
| Jun 6, 2013 | 7.24 |
| Jun 4, 2013 | 7.35 |
| Jun 3, 2013 | 7.32 |
| May 31, 2013 | 7.35 |
| May 30, 2013 | 7.40 |
| May 29, 2013 | 7.34 |
| May 28, 2013 | 7.31 |
| May 24, 2013 | 7.34 |
| May 23, 2013 | 7.29 |
| May 22, 2013 | 7.11 |
| May 21, 2013 | 7.13 |
| May 20, 2013 | 7.01 |
| May 17, 2013 | 7.03 |
| May 16, 2013 | 6.77 |
| May 15, 2013 | 6.71 |
| May 14, 2013 | 6.47 |
| May 13, 2013 | 6.48 |
| May 10, 2013 | 6.48 |
| May 8, 2013 | 6.49 |
| May 7, 2013 | 6.44 |
| May 6, 2013 | 6.44 |
| May 3, 2013 | 6.39 |
| May 2, 2013 | 6.34 |
| May 1, 2013 | 6.29 |
| Apr 30, 2013 | 6.31 |
| Apr 29, 2013 | 6.31 |
| Apr 26, 2013 | 6.28 |
| Apr 23, 2013 | 6.29 |
| Apr 22, 2013 | 6.26 |
| Apr 19, 2013 | 6.24 |
| Apr 18, 2013 | 6.18 |
| Apr 17, 2013 | 6.22 |
| Apr 16, 2013 | 6.22 |
| Apr 15, 2013 | 6.16 |
| Apr 12, 2013 | 6.31 |
| Apr 11, 2013 | 6.27 |
| Apr 10, 2013 | 6.27 |
| Apr 9, 2013 | 6.29 |
| Apr 8, 2013 | 6.29 |
| Apr 5, 2013 | 6.26 |
| Apr 4, 2013 | 6.20 |
| Apr 3, 2013 | 6.20 |
| Apr 2, 2013 | 6.21 |
| Apr 1, 2013 | 6.20 |
| Mar 28, 2013 | 4.44 |
| Mar 27, 2013 | 4.45 |
| Mar 26, 2013 | 4.44 |
| Mar 25, 2013 | 4.42 |
| Mar 22, 2013 | 4.42 |
| Mar 21, 2013 | 4.42 |
| Mar 20, 2013 | 4.38 |
| Mar 19, 2013 | 4.34 |
| Mar 18, 2013 | 3.52 |
| Mar 14, 2013 | 3.60 |
| Mar 13, 2013 | 3.64 |
| Mar 12, 2013 | 3.64 |
| Mar 11, 2013 | 3.67 |
| Mar 8, 2013 | 3.68 |
| Mar 7, 2013 | 3.60 |
| Mar 6, 2013 | 3.52 |
| Mar 5, 2013 | 3.55 |
| Mar 4, 2013 | 3.55 |
| Mar 1, 2013 | 3.81 |
| Feb 28, 2013 | 3.81 |
| Feb 27, 2013 | 3.85 |
| Feb 26, 2013 | 3.96 |
| Feb 25, 2013 | 3.95 |
| Feb 22, 2013 | 4.01 |
| Feb 21, 2013 | 4.01 |
| Feb 20, 2013 | 4.01 |
| Feb 19, 2013 | 3.96 |
| Feb 14, 2013 | 3.97 |
| Feb 13, 2013 | 3.97 |
| Feb 8, 2013 | 3.93 |
| Feb 7, 2013 | 3.97 |
| Feb 6, 2013 | 3.95 |
| Feb 5, 2013 | 3.93 |
| Feb 4, 2013 | 4.01 |
| Feb 1, 2013 | 4.01 |
| Jan 31, 2013 | 4.01 |
| Jan 30, 2013 | 3.88 |
| Jan 29, 2013 | 3.89 |
| Jan 28, 2013 | 3.89 |
| Jan 25, 2013 | 3.89 |
| Jan 24, 2013 | 3.89 |
| Jan 23, 2013 | 3.81 |
| Jan 22, 2013 | 4.01 |
| Jan 18, 2013 | 4.01 |
| Jan 17, 2013 | 3.89 |
| Jan 16, 2013 | 3.93 |
| Jan 14, 2013 | 3.76 |
| Jan 11, 2013 | 3.76 |
| Jan 10, 2013 | 3.76 |
| Jan 9, 2013 | 3.74 |
| Jan 7, 2013 | 3.87 |
| Jan 3, 2013 | 3.85 |
| Jan 2, 2013 | 3.85 |
| Dec 28, 2012 | 3.57 |
| Dec 27, 2012 | 3.64 |
| Dec 26, 2012 | 3.64 |
| Dec 21, 2012 | 3.30 |
| Dec 19, 2012 | 3.21 |
| Dec 18, 2012 | 3.21 |
| Dec 17, 2012 | 3.22 |
| Dec 14, 2012 | 3.19 |
| Dec 12, 2012 | 3.19 |
| Dec 11, 2012 | 3.20 |
| Dec 10, 2012 | 3.17 |
| Dec 7, 2012 | 3.09 |
| Dec 6, 2012 | 3.09 |
| Dec 5, 2012 | 3.17 |
| Dec 4, 2012 | 3.10 |
| Dec 3, 2012 | 3.15 |
| Nov 30, 2012 | 3.15 |
| Nov 29, 2012 | 3.12 |
| Nov 28, 2012 | 3.10 |
| Nov 27, 2012 | 3.17 |
| Nov 23, 2012 | 3.16 |
| Nov 21, 2012 | 3.08 |
| Nov 20, 2012 | 3.17 |
| Nov 16, 2012 | 3.17 |
| Nov 15, 2012 | 2.97 |
| Nov 14, 2012 | 3.06 |
| Nov 13, 2012 | 3.07 |
| Nov 12, 2012 | 3.10 |
| Nov 9, 2012 | 3.10 |
| Nov 8, 2012 | 2.97 |
| Nov 7, 2012 | 3.00 |
| Nov 6, 2012 | 3.03 |
| Nov 5, 2012 | 3.03 |
| Nov 1, 2012 | 3.10 |
| Oct 31, 2012 | 3.07 |
| Oct 26, 2012 | 3.07 |
| Oct 25, 2012 | 3.07 |
| Oct 24, 2012 | 3.29 |
| Oct 23, 2012 | 3.40 |
| Oct 22, 2012 | 3.40 |
| Oct 19, 2012 | 3.47 |
| Oct 18, 2012 | 3.50 |
| Oct 17, 2012 | 3.50 |
| Oct 16, 2012 | 3.48 |
| Oct 15, 2012 | 3.47 |
| Oct 12, 2012 | 3.47 |
| Oct 11, 2012 | 3.48 |
| Oct 10, 2012 | 3.54 |
| Oct 9, 2012 | 3.54 |
| Oct 8, 2012 | 3.53 |
| Oct 5, 2012 | 3.54 |
| Oct 4, 2012 | 3.54 |
| Oct 3, 2012 | 3.52 |
| Sep 28, 2012 | 6.55 |
| Sep 27, 2012 | 6.58 |
| Sep 26, 2012 | 6.59 |
| Sep 25, 2012 | 6.48 |
| Sep 24, 2012 | 6.48 |
| Sep 21, 2012 | 6.48 |
| Sep 20, 2012 | 6.48 |
| Sep 19, 2012 | 6.55 |
| Sep 17, 2012 | 6.42 |
| Sep 14, 2012 | 6.42 |
| Sep 12, 2012 | 5.93 |
| Sep 11, 2012 | 5.93 |
| Sep 10, 2012 | 5.92 |
| Sep 7, 2012 | 5.93 |
| Sep 6, 2012 | 5.94 |
| Aug 31, 2012 | 5.96 |
| Aug 30, 2012 | 5.89 |
| Aug 29, 2012 | 5.89 |
| Aug 28, 2012 | 5.89 |
| Aug 27, 2012 | 5.87 |
| Aug 23, 2012 | 5.86 |
| Aug 22, 2012 | 5.92 |
| Aug 21, 2012 | 5.80 |
| Aug 20, 2012 | 5.76 |
| Aug 17, 2012 | 5.96 |
| Aug 15, 2012 | 5.70 |
| Aug 10, 2012 | 5.89 |
| Aug 8, 2012 | 5.96 |
| Aug 7, 2012 | 5.93 |
| Aug 3, 2012 | 5.65 |
| Aug 2, 2012 | 5.65 |
| Jul 30, 2012 | 6.02 |
| Jul 27, 2012 | 6.02 |
| Jul 24, 2012 | 5.96 |
| Jul 23, 2012 | 6.02 |
| Jul 20, 2012 | 6.28 |
| Jul 17, 2012 | 6.15 |
| Jul 13, 2012 | 6.32 |
| Jul 11, 2012 | 6.35 |
| Jul 10, 2012 | 6.32 |
| Jul 6, 2012 | 6.35 |
| Jul 5, 2012 | 6.35 |
| Jul 3, 2012 | 6.35 |
| Jul 2, 2012 | 6.30 |
| Jun 28, 2012 | 10.78 |
| Jun 26, 2012 | 10.78 |
| Jun 25, 2012 | 10.99 |
| Jun 20, 2012 | 11.05 |
| Jun 19, 2012 | 11.05 |
| Jun 18, 2012 | 11.05 |
| Jun 12, 2012 | 11.05 |
| Jun 11, 2012 | 11.05 |
| Jun 7, 2012 | 11.05 |
| Jun 6, 2012 | 10.39 |
| Jun 5, 2012 | 10.20 |
| Jun 1, 2012 | 10.25 |
| May 31, 2012 | 10.25 |
| May 30, 2012 | 10.25 |
| May 29, 2012 | 10.20 |
| May 25, 2012 | 10.31 |
| May 24, 2012 | 10.18 |
| May 23, 2012 | 10.25 |
| May 22, 2012 | 10.49 |
| May 21, 2012 | 10.49 |
| May 18, 2012 | 10.54 |
| May 17, 2012 | 10.78 |
| May 16, 2012 | 11.52 |
| May 15, 2012 | 11.44 |
| May 14, 2012 | 11.57 |
| May 11, 2012 | 11.57 |
| May 10, 2012 | 11.73 |
| May 9, 2012 | 12.36 |
| May 8, 2012 | 12.36 |
| May 7, 2012 | 12.89 |
| May 4, 2012 | 12.89 |
| May 3, 2012 | 12.89 |
| May 2, 2012 | 12.68 |
| May 1, 2012 | 12.11 |
| Apr 30, 2012 | 11.84 |
| Apr 27, 2012 | 11.76 |
| Apr 26, 2012 | 11.83 |
| Apr 25, 2012 | 11.76 |
| Apr 23, 2012 | 11.84 |
| Apr 20, 2012 | 11.70 |
| Apr 19, 2012 | 11.70 |
| Apr 18, 2012 | 11.84 |
| Apr 17, 2012 | 12.36 |
| Apr 13, 2012 | 12.95 |
| Apr 12, 2012 | 13.15 |
| Apr 11, 2012 | 13.15 |
| Apr 10, 2012 | 12.89 |
| Apr 9, 2012 | 13.15 |
| Apr 5, 2012 | 13.81 |
| Apr 4, 2012 | 13.90 |
| Apr 3, 2012 | 13.64 |
| Apr 2, 2012 | 13.85 |
| Mar 30, 2012 | 6.35 |
| Mar 28, 2012 | 6.20 |
| Mar 27, 2012 | 6.50 |
| Mar 23, 2012 | 6.50 |
| Mar 22, 2012 | 6.50 |
| Mar 21, 2012 | 6.18 |
| Mar 20, 2012 | 6.15 |
| Mar 19, 2012 | 6.37 |
| Mar 16, 2012 | 6.05 |
| Mar 15, 2012 | 6.01 |
| Mar 14, 2012 | 6.37 |
| Mar 13, 2012 | 6.41 |
| Mar 12, 2012 | 6.56 |
| Mar 9, 2012 | 6.69 |
| Mar 8, 2012 | 6.49 |
| Mar 7, 2012 | 6.57 |
| Mar 6, 2012 | 6.72 |
| Mar 5, 2012 | 6.96 |
| Mar 2, 2012 | 7.03 |
| Mar 1, 2012 | 6.96 |
| Feb 29, 2012 | 6.90 |
| Feb 28, 2012 | 7.02 |
| Feb 27, 2012 | 7.10 |
| Feb 24, 2012 | 7.10 |
| Feb 23, 2012 | 7.21 |
| Feb 22, 2012 | 7.23 |
| Feb 21, 2012 | 7.45 |
| Feb 17, 2012 | 7.23 |
| Feb 16, 2012 | 7.10 |
| Feb 15, 2012 | 7.01 |
| Feb 14, 2012 | 6.28 |
| Feb 13, 2012 | 6.11 |
| Feb 10, 2012 | 6.15 |
| Feb 9, 2012 | 6.12 |
| Feb 8, 2012 | 5.80 |
| Feb 7, 2012 | 5.61 |
| Feb 6, 2012 | 5.33 |
| Feb 3, 2012 | 5.27 |
| Feb 2, 2012 | 4.72 |
| Feb 1, 2012 | 4.72 |
| Jan 31, 2012 | 4.66 |
| Jan 30, 2012 | 4.66 |
| Jan 27, 2012 | 4.64 |
| Jan 26, 2012 | 4.38 |
| Jan 25, 2012 | 4.11 |
| Jan 24, 2012 | 4.25 |
| Jan 20, 2012 | 4.52 |
| Jan 19, 2012 | 4.79 |
| Jan 12, 2012 | 4.24 |
| Jan 10, 2012 | 4.23 |
| Jan 6, 2012 | 4.11 |
| Jan 5, 2012 | 4.11 |
| Jan 4, 2012 | 3.98 |
| Jan 3, 2012 | 3.88 |
| Dec 27, 2011 | 4.57 |
| Dec 23, 2011 | 4.57 |
| Dec 22, 2011 | 4.63 |
| Dec 21, 2011 | 4.88 |
| Dec 20, 2011 | 4.69 |
| Dec 19, 2011 | 4.88 |
| Dec 16, 2011 | 4.69 |
| Dec 14, 2011 | 5.06 |
| Dec 9, 2011 | 5.19 |
| Dec 8, 2011 | 5.25 |
| Dec 7, 2011 | 5.13 |
| Dec 6, 2011 | 5.31 |
| Dec 5, 2011 | 5.50 |
| Dec 2, 2011 | 5.50 |
| Dec 1, 2011 | 5.31 |
| Nov 30, 2011 | 5.56 |
| Nov 28, 2011 | 5.50 |
| Nov 23, 2011 | 5.44 |
| Nov 21, 2011 | 5.50 |
| Nov 17, 2011 | 5.62 |
| Nov 16, 2011 | 5.69 |
| Nov 15, 2011 | 5.88 |
| Nov 11, 2011 | 5.93 |
| Nov 9, 2011 | 5.93 |
| Nov 8, 2011 | 5.93 |
| Nov 4, 2011 | 6.06 |
| Nov 3, 2011 | 6.12 |
| Nov 1, 2011 | 6.18 |
| Oct 31, 2011 | 6.18 |
| Oct 28, 2011 | 6.18 |
| Oct 27, 2011 | 6.26 |
| Oct 25, 2011 | 5.69 |
| Oct 24, 2011 | 5.69 |
| Oct 21, 2011 | 5.91 |
| Oct 19, 2011 | 5.88 |
| Oct 18, 2011 | 5.93 |
| Oct 14, 2011 | 5.81 |
| Oct 13, 2011 | 5.50 |
| Oct 12, 2011 | 5.69 |
| Oct 10, 2011 | 5.87 |
| Oct 7, 2011 | 5.56 |
| Oct 6, 2011 | 5.67 |
| Oct 5, 2011 | 5.83 |
| Oct 4, 2011 | 5.68 |
| Oct 3, 2011 | 5.93 |
| Sep 30, 2011 | 6.43 |
| Sep 28, 2011 | 3.75 |
| Sep 23, 2011 | 3.89 |
| Sep 22, 2011 | 3.89 |
| Sep 20, 2011 | 4.10 |
| Sep 16, 2011 | 4.17 |
| Sep 14, 2011 | 4.17 |
| Sep 12, 2011 | 4.06 |
| Sep 9, 2011 | 4.03 |
| Sep 7, 2011 | 4.17 |
| Sep 6, 2011 | 4.17 |
| Sep 2, 2011 | 4.21 |
| Sep 1, 2011 | 4.21 |
| Aug 31, 2011 | 4.53 |
| Aug 29, 2011 | 3.67 |
| Aug 26, 2011 | 3.39 |
| Aug 25, 2011 | 3.25 |
| Aug 24, 2011 | 3.71 |
| Aug 23, 2011 | 3.82 |
| Aug 16, 2011 | 3.82 |
| Aug 15, 2011 | 3.82 |
| Aug 12, 2011 | 3.75 |
| Aug 11, 2011 | 3.75 |
| Aug 10, 2011 | 3.39 |
| Aug 9, 2011 | 3.39 |
| Aug 8, 2011 | 3.36 |
| Aug 5, 2011 | 3.60 |
| Aug 4, 2011 | 4.03 |
| Aug 3, 2011 | 4.16 |
| Aug 2, 2011 | 4.24 |
| Aug 1, 2011 | 4.31 |
| Jul 29, 2011 | 4.31 |
| Jul 27, 2011 | 4.34 |
| Jul 26, 2011 | 4.35 |
| Jul 25, 2011 | 4.28 |
| Jul 21, 2011 | 4.28 |
| Jul 20, 2011 | 4.21 |
| Jul 19, 2011 | 4.21 |
| Jul 18, 2011 | 4.28 |
| Jul 15, 2011 | 4.24 |
| Jul 14, 2011 | 4.24 |
| Jul 13, 2011 | 4.21 |
| Jul 12, 2011 | 4.24 |
| Jul 11, 2011 | 4.21 |
| Jul 8, 2011 | 4.31 |
| Jul 7, 2011 | 4.24 |
| Jul 6, 2011 | 4.24 |
| Jul 5, 2011 | 4.28 |
| Jul 1, 2011 | 4.24 |
| Jun 30, 2011 | 4.17 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 30, 2011 | 7.99 |
| Mar 29, 2011 | 7.99 |
| Mar 28, 2011 | 8.24 |
| Mar 25, 2011 | 7.83 |
| Mar 24, 2011 | 7.83 |
| Mar 23, 2011 | 8.17 |
| Mar 22, 2011 | 8.31 |
| Mar 21, 2011 | 8.45 |
| Mar 18, 2011 | 8.35 |
| Mar 15, 2011 | 8.45 |
| Mar 14, 2011 | 8.45 |
| Mar 11, 2011 | 8.48 |
| Mar 10, 2011 | 8.52 |
| Mar 9, 2011 | 8.52 |
| Mar 8, 2011 | 8.59 |
| Mar 7, 2011 | 8.59 |
| Mar 4, 2011 | 8.72 |
| Mar 3, 2011 | 8.79 |
| Mar 2, 2011 | 8.79 |
| Mar 1, 2011 | 8.98 |
| Feb 28, 2011 | 9.20 |
| Feb 25, 2011 | 9.27 |
| Feb 24, 2011 | 9.27 |
| Feb 23, 2011 | 9.29 |
| Feb 22, 2011 | 9.30 |
| Feb 18, 2011 | 9.34 |
| Feb 17, 2011 | 9.29 |
| Feb 16, 2011 | 9.34 |
| Feb 14, 2011 | 9.34 |
| Feb 11, 2011 | 9.41 |
| Feb 9, 2011 | 9.40 |
| Feb 8, 2011 | 9.48 |
| Feb 7, 2011 | 9.34 |
| Feb 4, 2011 | 9.33 |
| Feb 3, 2011 | 9.27 |
| Feb 2, 2011 | 9.31 |
| Feb 1, 2011 | 9.26 |
| Jan 31, 2011 | 9.20 |
| Jan 28, 2011 | 9.20 |
| Jan 27, 2011 | 9.48 |
| Jan 26, 2011 | 9.48 |
| Jan 25, 2011 | 9.41 |
| Jan 24, 2011 | 9.48 |
| Jan 21, 2011 | 9.49 |
| Jan 20, 2011 | 9.62 |
| Jan 19, 2011 | 9.69 |
| Jan 18, 2011 | 9.82 |
| Jan 14, 2011 | 9.75 |
| Jan 13, 2011 | 9.34 |
| Jan 12, 2011 | 9.34 |
| Jan 11, 2011 | 9.27 |
| Jan 10, 2011 | 8.59 |
| Jan 7, 2011 | 8.79 |
| Jan 5, 2011 | 8.59 |
| Jan 4, 2011 | 8.38 |
| Jan 3, 2011 | 8.79 |
| Dec 31, 2010 | 7.97 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 25, 2010 | 0.51 |
| Jun 24, 2010 | 0.51 |
| Jun 22, 2010 | 0.50 |
| Jun 18, 2010 | 0.51 |
| Jun 16, 2010 | 0.50 |
| Jun 15, 2010 | 0.49 |
| Jun 14, 2010 | 0.50 |
| Jun 11, 2010 | 0.51 |
| Jun 9, 2010 | 0.50 |
| Jun 8, 2010 | 0.50 |
| Jun 7, 2010 | 0.50 |
| Jun 4, 2010 | 0.49 |
| Jun 3, 2010 | 0.49 |
| May 26, 2010 | 0.50 |
| May 25, 2010 | 0.52 |