Cooper-Standard Holdings (CPS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Cooper-Standard Holdings | 503.06 Mn | 376.41 Mn | 82.42 Mn | -8.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -8.45 |
| May 20, 2026 | -8.05 |
| May 19, 2026 | -7.65 |
| May 18, 2026 | -7.98 |
| May 15, 2026 | -7.99 |
| May 14, 2026 | -8.82 |
| May 13, 2026 | -8.89 |
| May 12, 2026 | -8.76 |
| May 11, 2026 | -9.32 |
| May 8, 2026 | -9.58 |
| May 7, 2026 | -9.46 |
| May 6, 2026 | -9.54 |
| May 5, 2026 | -9.38 |
| May 4, 2026 | -8.84 |
| May 1, 2026 | -9.51 |
| Apr 30, 2026 | -9.29 |
| Apr 29, 2026 | -8.85 |
| Apr 28, 2026 | -9.00 |
| Apr 27, 2026 | -9.53 |
| Apr 24, 2026 | -10.14 |
| Apr 23, 2026 | -9.56 |
| Apr 22, 2026 | -9.79 |
| Apr 21, 2026 | -9.81 |
| Apr 20, 2026 | -9.93 |
| Apr 17, 2026 | -9.88 |
| Apr 16, 2026 | -9.08 |
| Apr 15, 2026 | -9.46 |
| Apr 14, 2026 | -9.27 |
| Apr 13, 2026 | -9.39 |
| Apr 10, 2026 | -9.27 |
| Apr 9, 2026 | -9.55 |
| Apr 8, 2026 | -9.59 |
| Apr 7, 2026 | -8.28 |
| Apr 6, 2026 | -8.50 |
| Apr 2, 2026 | -8.72 |
| Apr 1, 2026 | -8.85 |
| Mar 31, 2026 | -8.40 |
| Mar 30, 2026 | 16.80 |
| Mar 27, 2026 | 19.57 |
| Mar 26, 2026 | 20.41 |
| Mar 25, 2026 | 20.68 |
| Mar 24, 2026 | 21.35 |
| Mar 23, 2026 | 20.25 |
| Mar 20, 2026 | 18.75 |
| Mar 19, 2026 | 19.33 |
| Mar 18, 2026 | 19.62 |
| Mar 17, 2026 | 21.06 |
| Mar 16, 2026 | 21.44 |
| Mar 13, 2026 | 19.87 |
| Mar 12, 2026 | 21.00 |
| Mar 11, 2026 | 22.02 |
| Mar 10, 2026 | 23.03 |
| Mar 9, 2026 | 22.75 |
| Mar 6, 2026 | 22.88 |
| Mar 5, 2026 | 24.54 |
| Mar 4, 2026 | 26.85 |
| Mar 3, 2026 | 26.95 |
| Mar 2, 2026 | 28.93 |
| Feb 27, 2026 | 29.96 |
| Feb 26, 2026 | 31.34 |
| Feb 25, 2026 | 30.34 |
| Feb 24, 2026 | 30.69 |
| Feb 23, 2026 | 31.10 |
| Feb 20, 2026 | 31.17 |
| Feb 19, 2026 | 30.93 |
| Feb 18, 2026 | 30.53 |
| Feb 17, 2026 | 35.66 |
| Feb 13, 2026 | 37.39 |
| Feb 12, 2026 | 25.24 |
| Feb 11, 2026 | 27.05 |
| Feb 10, 2026 | 26.84 |
| Feb 9, 2026 | 25.72 |
| Feb 6, 2026 | 25.76 |
| Feb 5, 2026 | 25.43 |
| Feb 4, 2026 | 25.78 |
| Feb 3, 2026 | 23.86 |
| Feb 2, 2026 | 22.56 |
| Jan 30, 2026 | 22.19 |
| Jan 29, 2026 | 23.43 |
| Jan 28, 2026 | 22.19 |
| Jan 27, 2026 | 22.20 |
| Jan 26, 2026 | 22.19 |
| Jan 23, 2026 | 21.98 |
| Jan 22, 2026 | 22.58 |
| Jan 21, 2026 | 22.56 |
| Jan 20, 2026 | 21.83 |
| Jan 16, 2026 | 22.20 |
| Jan 15, 2026 | 23.92 |
| Jan 14, 2026 | 23.83 |
| Jan 13, 2026 | 24.45 |
| Jan 12, 2026 | 23.99 |
| Jan 9, 2026 | 24.35 |
| Jan 8, 2026 | 25.58 |
| Jan 7, 2026 | 25.38 |
| Jan 6, 2026 | 26.49 |
| Jan 5, 2026 | 24.35 |
| Jan 2, 2026 | 23.53 |
| Dec 31, 2025 | 23.79 |
| Dec 30, 2025 | 12.60 |
| Dec 29, 2025 | 12.41 |
| Dec 26, 2025 | 12.53 |
| Dec 24, 2025 | 12.40 |
| Dec 23, 2025 | 12.46 |
| Dec 22, 2025 | 12.67 |
| Dec 19, 2025 | 13.42 |
| Dec 18, 2025 | 13.39 |
| Dec 17, 2025 | 13.01 |
| Dec 16, 2025 | 13.46 |
| Dec 15, 2025 | 12.59 |
| Dec 12, 2025 | 12.46 |
| Dec 11, 2025 | 11.92 |
| Dec 10, 2025 | 11.56 |
| Dec 9, 2025 | 11.11 |
| Dec 8, 2025 | 10.87 |
| Dec 5, 2025 | 10.98 |
| Dec 4, 2025 | 10.94 |
| Dec 3, 2025 | 11.14 |
| Dec 2, 2025 | 10.95 |
| Dec 1, 2025 | 11.42 |
| Nov 28, 2025 | 11.59 |
| Nov 26, 2025 | 11.42 |
| Nov 25, 2025 | 11.20 |
| Nov 24, 2025 | 11.35 |
| Nov 21, 2025 | 11.39 |
| Nov 20, 2025 | 10.30 |
| Nov 19, 2025 | 10.92 |
| Nov 18, 2025 | 11.14 |
| Nov 17, 2025 | 11.09 |
| Nov 14, 2025 | 11.90 |
| Nov 13, 2025 | 10.88 |
| Nov 12, 2025 | 11.71 |
| Nov 11, 2025 | 10.44 |
| Nov 10, 2025 | 10.36 |
| Nov 7, 2025 | 10.56 |
| Nov 6, 2025 | 10.25 |
| Nov 5, 2025 | 10.42 |
| Nov 4, 2025 | 9.96 |
| Nov 3, 2025 | 10.80 |
| Oct 31, 2025 | 11.06 |
| Oct 30, 2025 | 13.91 |
| Oct 29, 2025 | 15.34 |
| Oct 28, 2025 | 14.97 |
| Oct 27, 2025 | 14.83 |
| Oct 24, 2025 | 15.31 |
| Oct 23, 2025 | 14.85 |
| Oct 22, 2025 | 14.29 |
| Oct 21, 2025 | 14.72 |
| Oct 20, 2025 | 13.71 |
| Oct 17, 2025 | 11.84 |
| Oct 16, 2025 | 12.24 |
| Oct 15, 2025 | 12.52 |
| Oct 14, 2025 | 12.45 |
| Oct 13, 2025 | 11.87 |
| Oct 10, 2025 | 11.59 |
| Oct 9, 2025 | 12.23 |
| Oct 8, 2025 | 12.73 |
| Oct 7, 2025 | 13.03 |
| Oct 6, 2025 | 13.94 |
| Oct 3, 2025 | 14.30 |
| Oct 2, 2025 | 14.31 |
| Oct 1, 2025 | 14.30 |
| Sep 30, 2025 | 14.50 |
| Sep 29, 2025 | 21.34 |
| Sep 26, 2025 | 21.59 |
| Sep 25, 2025 | 21.47 |
| Sep 24, 2025 | 21.95 |
| Sep 23, 2025 | 22.50 |
| Sep 22, 2025 | 23.04 |
| Sep 19, 2025 | 22.38 |
| Sep 18, 2025 | 23.10 |
| Sep 17, 2025 | 22.78 |
| Sep 16, 2025 | 23.25 |
| Sep 15, 2025 | 23.19 |
| Sep 12, 2025 | 22.29 |
| Sep 11, 2025 | 23.18 |
| Sep 10, 2025 | 23.01 |
| Sep 9, 2025 | 23.06 |
| Sep 8, 2025 | 23.15 |
| Sep 5, 2025 | 22.69 |
| Sep 4, 2025 | 23.17 |
| Sep 3, 2025 | 22.45 |
| Sep 2, 2025 | 22.64 |
| Aug 29, 2025 | 21.54 |
| Aug 28, 2025 | 21.04 |
| Aug 27, 2025 | 20.65 |
| Aug 26, 2025 | 20.38 |
| Aug 25, 2025 | 19.56 |
| Aug 22, 2025 | 19.62 |
| Aug 21, 2025 | 19.71 |
| Aug 20, 2025 | 16.19 |
| Aug 19, 2025 | 15.55 |
| Aug 18, 2025 | 15.67 |
| Aug 15, 2025 | 15.46 |
| Aug 14, 2025 | 15.81 |
| Aug 13, 2025 | 15.71 |
| Aug 12, 2025 | 15.21 |
| Aug 11, 2025 | 13.56 |
| Aug 8, 2025 | 13.56 |
| Aug 7, 2025 | 12.73 |
| Aug 6, 2025 | 12.76 |
| Aug 5, 2025 | 12.50 |
| Aug 4, 2025 | 12.34 |
| Aug 1, 2025 | 13.90 |
| Jul 31, 2025 | 12.27 |
| Jul 30, 2025 | 12.46 |
| Jul 29, 2025 | 12.74 |
| Jul 28, 2025 | 13.26 |
| Jul 25, 2025 | 12.39 |
| Jul 24, 2025 | 11.88 |
| Jul 23, 2025 | 11.91 |
| Jul 22, 2025 | 11.44 |
| Jul 21, 2025 | 11.31 |
| Jul 18, 2025 | 11.23 |
| Jul 17, 2025 | 11.98 |
| Jul 16, 2025 | 11.95 |
| Jul 15, 2025 | 11.83 |
| Jul 14, 2025 | 12.43 |
| Jul 11, 2025 | 12.27 |
| Jul 10, 2025 | 12.38 |
| Jul 9, 2025 | 11.97 |
| Jul 8, 2025 | 12.30 |
| Jul 7, 2025 | 11.80 |
| Jul 3, 2025 | 12.24 |
| Jul 2, 2025 | 12.32 |
| Jul 1, 2025 | 11.19 |
| Jun 30, 2025 | 10.37 |
| Jun 27, 2025 | 9.70 |
| Jun 26, 2025 | 9.17 |
| Jun 25, 2025 | 8.46 |
| Jun 24, 2025 | 8.58 |
| Jun 23, 2025 | 8.33 |
| Jun 20, 2025 | 8.72 |
| Jun 18, 2025 | 9.12 |
| Jun 17, 2025 | 9.52 |
| Jun 16, 2025 | 9.82 |
| Jun 13, 2025 | 9.71 |
| Jun 12, 2025 | 10.22 |
| Jun 11, 2025 | 11.34 |
| Jun 10, 2025 | 10.51 |
| Jun 9, 2025 | 10.17 |
| Jun 6, 2025 | 9.82 |
| Jun 5, 2025 | 9.22 |
| Jun 4, 2025 | 9.23 |
| Jun 3, 2025 | 9.15 |
| Jun 2, 2025 | 8.90 |
| May 30, 2025 | 10.61 |
| May 29, 2025 | 10.77 |
| May 28, 2025 | 10.96 |
| May 27, 2025 | 10.06 |
| May 23, 2025 | 9.84 |
| May 22, 2025 | 9.96 |
| May 21, 2025 | 9.96 |
| May 20, 2025 | 11.04 |
| May 19, 2025 | 11.00 |
| May 16, 2025 | 11.26 |
| May 15, 2025 | 11.52 |
| May 14, 2025 | 11.88 |
| May 13, 2025 | 11.70 |
| May 12, 2025 | 11.55 |
| May 9, 2025 | 11.78 |
| May 8, 2025 | 12.68 |
| May 7, 2025 | 12.09 |
| May 6, 2025 | 12.35 |
| May 5, 2025 | 10.75 |
| May 2, 2025 | 9.78 |
| May 1, 2025 | 4.96 |
| Apr 30, 2025 | 4.56 |
| Apr 29, 2025 | 4.77 |
| Apr 28, 2025 | 4.52 |
| Apr 25, 2025 | 4.21 |
| Apr 24, 2025 | 3.65 |
| Apr 23, 2025 | 3.16 |
| Apr 22, 2025 | 2.91 |
| Apr 21, 2025 | 2.53 |
| Apr 17, 2025 | 2.77 |
| Apr 16, 2025 | 2.49 |
| Apr 15, 2025 | 3.16 |
| Apr 14, 2025 | 2.90 |
| Apr 11, 2025 | 2.71 |
| Apr 10, 2025 | 2.74 |
| Apr 9, 2025 | 3.33 |
| Apr 8, 2025 | 2.03 |
| Apr 7, 2025 | 2.90 |
| Apr 4, 2025 | 3.97 |
| Apr 3, 2025 | 4.06 |
| Apr 2, 2025 | 4.77 |
| Apr 1, 2025 | 4.93 |
| Mar 31, 2025 | 5.03 |
| Mar 28, 2025 | 3.70 |
| Mar 27, 2025 | 4.02 |
| Mar 26, 2025 | 5.06 |
| Mar 25, 2025 | 5.10 |
| Mar 24, 2025 | 4.92 |
| Mar 21, 2025 | 4.46 |
| Mar 20, 2025 | 4.63 |
| Mar 19, 2025 | 3.09 |
| Mar 18, 2025 | 2.83 |
| Mar 17, 2025 | 2.75 |
| Mar 14, 2025 | 2.60 |
| Mar 13, 2025 | 1.99 |
| Mar 12, 2025 | 2.25 |
| Mar 11, 2025 | 2.27 |
| Mar 10, 2025 | 2.39 |
| Mar 7, 2025 | 2.64 |
| Mar 6, 2025 | 2.60 |
| Mar 5, 2025 | 2.81 |
| Mar 4, 2025 | 2.63 |
| Mar 3, 2025 | 2.91 |
| Feb 28, 2025 | 3.41 |
| Feb 27, 2025 | 3.26 |
| Feb 26, 2025 | 3.83 |
| Feb 25, 2025 | 3.65 |
| Feb 24, 2025 | 3.14 |
| Feb 21, 2025 | 3.12 |
| Feb 20, 2025 | 3.25 |
| Feb 19, 2025 | 3.44 |
| Feb 18, 2025 | 4.02 |
| Feb 14, 2025 | 2.31 |
| Feb 13, 2025 | 3.24 |
| Feb 12, 2025 | 2.92 |
| Feb 11, 2025 | 2.93 |
| Feb 10, 2025 | 2.95 |
| Feb 7, 2025 | 2.96 |
| Feb 6, 2025 | 2.98 |
| Feb 5, 2025 | 3.17 |
| Feb 4, 2025 | 3.31 |
| Feb 3, 2025 | 3.22 |
| Jan 31, 2025 | 3.60 |
| Jan 30, 2025 | 3.85 |
| Jan 29, 2025 | 3.94 |
| Jan 28, 2025 | 3.77 |
| Jan 27, 2025 | 4.63 |
| Jan 24, 2025 | 4.51 |
| Jan 23, 2025 | 4.00 |
| Jan 22, 2025 | 3.98 |
| Jan 21, 2025 | 4.17 |
| Jan 17, 2025 | 3.77 |
| Jan 16, 2025 | 3.47 |
| Jan 15, 2025 | 3.30 |
| Jan 14, 2025 | 2.85 |
| Jan 13, 2025 | 2.42 |
| Jan 10, 2025 | 2.11 |
| Jan 8, 2025 | 2.31 |
| Jan 7, 2025 | 2.43 |
| Jan 6, 2025 | 2.37 |
| Jan 3, 2025 | 2.39 |
| Jan 2, 2025 | 2.25 |
| Dec 31, 2024 | 2.34 |
| Dec 30, 2024 | 5.07 |
| Dec 27, 2024 | 5.19 |
| Dec 26, 2024 | 5.56 |
| Dec 24, 2024 | 5.26 |
| Dec 23, 2024 | 5.12 |
| Dec 20, 2024 | 4.81 |
| Dec 19, 2024 | 4.91 |
| Dec 18, 2024 | 5.11 |
| Dec 17, 2024 | 5.85 |
| Dec 16, 2024 | 6.13 |
| Dec 13, 2024 | 6.15 |
| Dec 12, 2024 | 6.05 |
| Dec 11, 2024 | 6.45 |
| Dec 10, 2024 | 6.35 |
| Dec 9, 2024 | 6.57 |
| Dec 6, 2024 | 5.89 |
| Dec 5, 2024 | 5.65 |
| Dec 4, 2024 | 5.73 |
| Dec 3, 2024 | 5.58 |
| Dec 2, 2024 | 6.04 |
| Nov 29, 2024 | 6.32 |
| Nov 27, 2024 | 5.69 |
| Nov 26, 2024 | 5.53 |
| Nov 25, 2024 | 5.78 |
| Nov 22, 2024 | 5.59 |
| Nov 21, 2024 | 5.35 |
| Nov 20, 2024 | 5.32 |
| Nov 19, 2024 | 5.37 |
| Nov 18, 2024 | 5.36 |
| Nov 15, 2024 | 5.74 |
| Nov 14, 2024 | 6.48 |
| Nov 13, 2024 | 7.29 |
| Nov 12, 2024 | 7.26 |
| Nov 11, 2024 | 7.24 |
| Nov 8, 2024 | 6.84 |
| Nov 7, 2024 | 6.66 |
| Nov 6, 2024 | 6.74 |
| Nov 5, 2024 | 6.21 |
| Nov 4, 2024 | 5.85 |
| Nov 1, 2024 | 5.83 |
| Oct 31, 2024 | 4.26 |
| Oct 30, 2024 | 5.01 |
| Oct 29, 2024 | 5.04 |
| Oct 28, 2024 | 5.07 |
| Oct 25, 2024 | 4.89 |
| Oct 24, 2024 | 4.67 |
| Oct 23, 2024 | 4.78 |
| Oct 22, 2024 | 5.36 |
| Oct 21, 2024 | 5.05 |
| Oct 18, 2024 | 5.06 |
| Oct 17, 2024 | 4.97 |
| Oct 16, 2024 | 4.69 |
| Oct 15, 2024 | 4.60 |
| Oct 14, 2024 | 4.57 |
| Oct 11, 2024 | 4.75 |
| Oct 10, 2024 | 4.58 |
| Oct 9, 2024 | 4.76 |
| Oct 8, 2024 | 5.58 |
| Oct 7, 2024 | 4.78 |
| Oct 4, 2024 | 4.85 |
| Oct 3, 2024 | 4.61 |
| Oct 2, 2024 | 4.69 |
| Oct 1, 2024 | 4.86 |
| Sep 30, 2024 | 5.20 |
| Sep 27, 2024 | 12.27 |
| Sep 26, 2024 | 12.12 |
| Sep 25, 2024 | 11.33 |
| Sep 24, 2024 | 11.61 |
| Sep 23, 2024 | 10.96 |
| Sep 20, 2024 | 11.34 |
| Sep 19, 2024 | 12.38 |
| Sep 18, 2024 | 11.36 |
| Sep 17, 2024 | 11.56 |
| Sep 16, 2024 | 11.86 |
| Sep 13, 2024 | 11.96 |
| Sep 12, 2024 | 10.88 |
| Sep 11, 2024 | 10.90 |
| Sep 10, 2024 | 11.10 |
| Sep 9, 2024 | 10.91 |
| Sep 6, 2024 | 11.62 |
| Sep 5, 2024 | 12.67 |
| Sep 4, 2024 | 13.07 |
| Sep 3, 2024 | 13.03 |
| Aug 30, 2024 | 14.25 |
| Aug 29, 2024 | 14.06 |
| Aug 28, 2024 | 14.21 |
| Aug 27, 2024 | 14.86 |
| Aug 26, 2024 | 15.57 |
| Aug 23, 2024 | 15.68 |
| Aug 22, 2024 | 14.06 |
| Aug 21, 2024 | 14.24 |
| Aug 20, 2024 | 13.31 |
| Aug 19, 2024 | 13.82 |
| Aug 16, 2024 | 12.80 |
| Aug 15, 2024 | 11.43 |
| Aug 14, 2024 | 10.25 |
| Aug 13, 2024 | 10.62 |
| Aug 12, 2024 | 9.79 |
| Aug 9, 2024 | 9.61 |
| Aug 8, 2024 | 10.41 |
| Aug 7, 2024 | 10.26 |
| Aug 6, 2024 | 11.27 |
| Aug 5, 2024 | 11.83 |
| Aug 2, 2024 | 12.40 |
| Aug 1, 2024 | 11.71 |
| Jul 31, 2024 | 13.26 |
| Jul 30, 2024 | 12.64 |
| Jul 29, 2024 | 12.21 |
| Jul 26, 2024 | 11.99 |
| Jul 25, 2024 | 11.73 |
| Jul 24, 2024 | 11.50 |
| Jul 23, 2024 | 12.11 |
| Jul 22, 2024 | 13.37 |
| Jul 19, 2024 | 12.95 |
| Jul 18, 2024 | 12.73 |
| Jul 17, 2024 | 13.69 |
| Jul 16, 2024 | 14.09 |
| Jul 15, 2024 | 12.83 |
| Jul 12, 2024 | 12.33 |
| Jul 11, 2024 | 11.64 |
| Jul 10, 2024 | 9.66 |
| Jul 9, 2024 | 9.32 |
| Jul 8, 2024 | 9.47 |
| Jul 5, 2024 | 8.77 |
| Jul 3, 2024 | 9.39 |
| Jul 2, 2024 | 9.08 |
| Jul 1, 2024 | 8.92 |
| Jun 28, 2024 | 21.69 |
| Jun 27, 2024 | 19.62 |
| Jun 26, 2024 | 19.26 |
| Jun 25, 2024 | 18.10 |
| Jun 24, 2024 | 18.90 |
| Jun 21, 2024 | 17.86 |
| Jun 20, 2024 | 18.74 |
| Jun 18, 2024 | 19.70 |
| Jun 17, 2024 | 21.29 |
| Jun 14, 2024 | 19.02 |
| Jun 13, 2024 | 20.29 |
| Jun 12, 2024 | 22.68 |
| Jun 11, 2024 | 20.33 |
| Jun 10, 2024 | 21.57 |
| Jun 7, 2024 | 22.24 |
| Jun 6, 2024 | 24.67 |
| Jun 5, 2024 | 24.43 |
| Jun 4, 2024 | 23.24 |
| Jun 3, 2024 | 24.71 |
| May 31, 2024 | 24.71 |
| May 30, 2024 | 22.96 |
| May 29, 2024 | 22.48 |
| May 28, 2024 | 24.12 |
| May 24, 2024 | 25.91 |
| May 23, 2024 | 23.92 |
| May 22, 2024 | 25.63 |
| May 21, 2024 | 25.31 |
| May 20, 2024 | 26.78 |
| May 17, 2024 | 29.01 |
| May 16, 2024 | 30.09 |
| May 15, 2024 | 30.49 |
| May 14, 2024 | 30.77 |
| May 13, 2024 | 30.73 |
| May 10, 2024 | 30.09 |
| May 9, 2024 | 29.69 |
| May 8, 2024 | 29.13 |
| May 7, 2024 | 31.64 |
| May 6, 2024 | 38.13 |
| May 3, 2024 | 36.46 |
| May 2, 2024 | 35.94 |
| May 1, 2024 | 33.43 |
| Apr 30, 2024 | 33.59 |
| Apr 29, 2024 | 35.03 |
| Apr 26, 2024 | 35.86 |
| Apr 25, 2024 | 33.35 |
| Apr 24, 2024 | 33.67 |
| Apr 23, 2024 | 34.07 |
| Apr 22, 2024 | 33.91 |
| Apr 19, 2024 | 34.87 |
| Apr 18, 2024 | 33.12 |
| Apr 17, 2024 | 32.44 |
| Apr 16, 2024 | 33.71 |
| Apr 15, 2024 | 36.26 |
| Apr 12, 2024 | 40.92 |
| Apr 11, 2024 | 44.98 |
| Apr 10, 2024 | 42.51 |
| Apr 9, 2024 | 47.77 |
| Apr 8, 2024 | 43.99 |
| Apr 5, 2024 | 36.46 |
| Apr 4, 2024 | 35.27 |
| Apr 3, 2024 | 35.78 |
| Apr 2, 2024 | 34.59 |
| Apr 1, 2024 | 35.19 |
| Mar 28, 2024 | 3.40 |
| Mar 27, 2024 | 3.37 |
| Mar 26, 2024 | 2.90 |
| Mar 25, 2024 | 2.81 |
| Mar 22, 2024 | 2.78 |
| Mar 21, 2024 | 3.00 |
| Mar 20, 2024 | 2.74 |
| Mar 19, 2024 | 2.42 |
| Mar 18, 2024 | 2.16 |
| Mar 15, 2024 | 2.27 |
| Mar 14, 2024 | 2.27 |
| Mar 13, 2024 | 2.47 |
| Mar 12, 2024 | 2.45 |
| Mar 11, 2024 | 2.31 |
| Mar 8, 2024 | 2.29 |
| Mar 7, 2024 | 2.27 |
| Mar 6, 2024 | 2.27 |
| Mar 5, 2024 | 2.29 |
| Mar 4, 2024 | 2.23 |
| Mar 1, 2024 | 2.22 |
| Feb 29, 2024 | 2.21 |
| Feb 28, 2024 | 2.14 |
| Feb 27, 2024 | 2.19 |
| Feb 26, 2024 | 2.32 |
| Feb 23, 2024 | 1.92 |
| Feb 22, 2024 | 1.96 |
| Feb 21, 2024 | 2.33 |
| Feb 20, 2024 | 2.44 |
| Feb 16, 2024 | 2.26 |
| Feb 15, 2024 | 4.65 |
| Feb 14, 2024 | 4.37 |
| Feb 13, 2024 | 3.73 |
| Feb 12, 2024 | 4.51 |
| Feb 9, 2024 | 4.04 |
| Feb 8, 2024 | 3.71 |
| Feb 7, 2024 | 3.59 |
| Feb 6, 2024 | 3.68 |
| Feb 5, 2024 | 3.60 |
| Feb 2, 2024 | 3.82 |
| Feb 1, 2024 | 3.93 |
| Jan 31, 2024 | 3.89 |
| Jan 30, 2024 | 4.09 |
| Jan 29, 2024 | 3.67 |
| Jan 26, 2024 | 3.51 |
| Jan 25, 2024 | 3.73 |
| Jan 24, 2024 | 3.48 |
| Jan 23, 2024 | 3.96 |
| Jan 22, 2024 | 3.81 |
| Jan 19, 2024 | 3.47 |
| Jan 18, 2024 | 3.40 |
| Jan 17, 2024 | 3.41 |
| Jan 16, 2024 | 3.32 |
| Jan 12, 2024 | 3.44 |
| Jan 11, 2024 | 3.57 |
| Jan 10, 2024 | 3.70 |
| Jan 9, 2024 | 3.85 |
| Jan 8, 2024 | 4.16 |
| Jan 5, 2024 | 3.91 |
| Jan 4, 2024 | 3.61 |
| Jan 3, 2024 | 3.84 |
| Jan 2, 2024 | 4.43 |
| Dec 29, 2023 | -1.96 |
| Dec 28, 2023 | -2.13 |
| Dec 27, 2023 | -2.19 |
| Dec 26, 2023 | -2.10 |
| Dec 22, 2023 | -1.73 |
| Dec 21, 2023 | -1.42 |
| Dec 20, 2023 | -1.23 |
| Dec 19, 2023 | -1.52 |
| Dec 18, 2023 | -1.39 |
| Dec 15, 2023 | -1.30 |
| Dec 14, 2023 | -1.63 |
| Dec 13, 2023 | -1.37 |
| Dec 12, 2023 | -1.08 |
| Dec 11, 2023 | -1.12 |
| Dec 8, 2023 | -1.26 |
| Dec 7, 2023 | -1.17 |
| Dec 6, 2023 | -1.28 |
| Dec 5, 2023 | -1.21 |
| Dec 4, 2023 | -1.62 |
| Dec 1, 2023 | -1.60 |
| Nov 30, 2023 | -1.47 |
| Nov 29, 2023 | -1.73 |
| Nov 28, 2023 | -1.60 |
| Nov 27, 2023 | -1.72 |
| Nov 24, 2023 | -1.72 |
| Nov 22, 2023 | -1.76 |
| Nov 21, 2023 | -1.74 |
| Nov 20, 2023 | -1.80 |
| Nov 17, 2023 | -1.63 |
| Nov 16, 2023 | -1.70 |
| Nov 15, 2023 | -1.56 |
| Nov 14, 2023 | -1.56 |
| Nov 13, 2023 | -1.27 |
| Nov 10, 2023 | -1.40 |
| Nov 9, 2023 | -1.22 |
| Nov 8, 2023 | -1.89 |
| Nov 7, 2023 | -1.76 |
| Nov 6, 2023 | -1.53 |
| Nov 3, 2023 | -1.63 |
| Nov 2, 2023 | -0.12 |
| Nov 1, 2023 | 0.01 |
| Oct 31, 2023 | -0.03 |
| Oct 30, 2023 | -0.10 |
| Oct 27, 2023 | 0.02 |
| Oct 26, 2023 | -0.03 |
| Oct 25, 2023 | 0.26 |
| Oct 24, 2023 | 0.18 |
| Oct 23, 2023 | 0.27 |
| Oct 20, 2023 | 0.15 |
| Oct 19, 2023 | 0.24 |
| Oct 18, 2023 | 0.09 |
| Oct 17, 2023 | -0.09 |
| Oct 16, 2023 | -0.11 |
| Oct 13, 2023 | -0.18 |
| Oct 12, 2023 | -0.38 |
| Oct 11, 2023 | -0.46 |
| Oct 10, 2023 | -0.36 |
| Oct 9, 2023 | -0.08 |
| Oct 6, 2023 | -0.19 |
| Oct 5, 2023 | -0.03 |
| Oct 4, 2023 | -0.08 |
| Oct 3, 2023 | -0.16 |
| Oct 2, 2023 | -0.23 |
| Sep 29, 2023 | -1.64 |
| Sep 28, 2023 | -1.38 |
| Sep 27, 2023 | -1.55 |
| Sep 26, 2023 | -1.73 |
| Sep 25, 2023 | -1.81 |
| Sep 22, 2023 | -1.85 |
| Sep 21, 2023 | -1.83 |
| Sep 20, 2023 | -1.97 |
| Sep 19, 2023 | -2.07 |
| Sep 18, 2023 | -2.06 |
| Sep 15, 2023 | -1.99 |
| Sep 14, 2023 | -1.89 |
| Sep 13, 2023 | -1.74 |
| Sep 12, 2023 | -1.74 |
| Sep 11, 2023 | -1.79 |
| Sep 8, 2023 | -1.78 |
| Sep 7, 2023 | -1.82 |
| Sep 6, 2023 | -1.93 |
| Sep 5, 2023 | -1.96 |
| Sep 1, 2023 | -2.01 |
| Aug 31, 2023 | -1.92 |
| Aug 30, 2023 | -1.98 |
| Aug 29, 2023 | -1.96 |
| Aug 28, 2023 | -1.82 |
| Aug 25, 2023 | -1.91 |
| Aug 24, 2023 | -2.00 |
| Aug 23, 2023 | -2.09 |
| Aug 22, 2023 | -2.09 |
| Aug 21, 2023 | -2.08 |
| Aug 18, 2023 | -2.17 |
| Aug 17, 2023 | -2.15 |
| Aug 16, 2023 | -2.14 |
| Aug 15, 2023 | -2.33 |
| Aug 14, 2023 | -2.59 |
| Aug 11, 2023 | -2.56 |
| Aug 10, 2023 | -2.58 |
| Aug 9, 2023 | -2.62 |
| Aug 8, 2023 | -2.80 |
| Aug 7, 2023 | -3.30 |
| Aug 4, 2023 | -3.19 |
| Aug 3, 2023 | -2.59 |
| Aug 2, 2023 | -2.68 |
| Aug 1, 2023 | -2.69 |
| Jul 31, 2023 | -2.57 |
| Jul 28, 2023 | -2.45 |
| Jul 27, 2023 | -2.34 |
| Jul 26, 2023 | -2.43 |
| Jul 25, 2023 | -2.32 |
| Jul 24, 2023 | -2.29 |
| Jul 21, 2023 | -2.16 |
| Jul 20, 2023 | -2.18 |
| Jul 19, 2023 | -2.20 |
| Jul 18, 2023 | -2.16 |
| Jul 17, 2023 | -1.92 |
| Jul 14, 2023 | -1.74 |
| Jul 13, 2023 | -1.81 |
| Jul 12, 2023 | -1.86 |
| Jul 11, 2023 | -1.79 |
| Jul 10, 2023 | -1.78 |
| Jul 7, 2023 | -1.78 |
| Jul 6, 2023 | -1.75 |
| Jul 5, 2023 | -1.73 |
| Jul 3, 2023 | -1.92 |
| Jun 30, 2023 | -1.80 |
| Jun 29, 2023 | -2.23 |
| Jun 28, 2023 | -2.33 |
| Jun 27, 2023 | -2.25 |
| Jun 26, 2023 | -1.68 |
| Jun 23, 2023 | -1.73 |
| Jun 22, 2023 | -2.28 |
| Jun 21, 2023 | -2.43 |
| Jun 20, 2023 | -2.17 |
| Jun 16, 2023 | -1.76 |
| Jun 15, 2023 | -1.85 |
| Jun 14, 2023 | -1.45 |
| Jun 13, 2023 | -1.52 |
| Jun 12, 2023 | -1.47 |
| Jun 9, 2023 | -1.52 |
| Jun 8, 2023 | -1.56 |
| Jun 7, 2023 | -1.61 |
| Jun 6, 2023 | -1.63 |
| Jun 5, 2023 | -1.44 |
| Jun 2, 2023 | -1.40 |
| Jun 1, 2023 | -1.24 |
| May 31, 2023 | -1.20 |
| May 30, 2023 | -1.13 |
| May 26, 2023 | -1.41 |
| May 25, 2023 | -1.28 |
| May 24, 2023 | -1.31 |
| May 23, 2023 | -1.41 |
| May 22, 2023 | -1.41 |
| May 19, 2023 | -1.33 |
| May 18, 2023 | -1.09 |
| May 17, 2023 | -1.13 |
| May 16, 2023 | -0.99 |
| May 15, 2023 | -1.04 |
| May 12, 2023 | -0.98 |
| May 11, 2023 | -1.12 |
| May 10, 2023 | -1.14 |
| May 9, 2023 | -1.31 |
| May 8, 2023 | -1.38 |
| May 5, 2023 | -1.38 |
| May 4, 2023 | -1.30 |
| May 3, 2023 | -1.67 |
| May 2, 2023 | -1.85 |
| May 1, 2023 | -1.93 |
| Apr 28, 2023 | -1.92 |
| Apr 27, 2023 | -1.68 |
| Apr 26, 2023 | -1.40 |
| Apr 25, 2023 | -1.23 |
| Apr 24, 2023 | -1.35 |
| Apr 21, 2023 | -1.31 |
| Apr 20, 2023 | -1.29 |
| Apr 19, 2023 | -1.48 |
| Apr 18, 2023 | -1.60 |
| Apr 17, 2023 | -1.66 |
| Apr 14, 2023 | -1.73 |
| Apr 13, 2023 | -1.80 |
| Apr 12, 2023 | -1.81 |
| Apr 11, 2023 | -1.84 |
| Apr 10, 2023 | -1.72 |
| Apr 6, 2023 | -1.56 |
| Apr 5, 2023 | -1.60 |
| Apr 4, 2023 | -1.82 |
| Apr 3, 2023 | -2.04 |
| Mar 31, 2023 | -2.14 |
| Mar 30, 2023 | -0.36 |
| Mar 29, 2023 | -0.35 |
| Mar 28, 2023 | -0.40 |
| Mar 27, 2023 | -0.38 |
| Mar 24, 2023 | -0.32 |
| Mar 23, 2023 | -0.32 |
| Mar 22, 2023 | -0.29 |
| Mar 21, 2023 | -0.40 |
| Mar 20, 2023 | -0.30 |
| Mar 17, 2023 | -0.27 |
| Mar 16, 2023 | -0.43 |
| Mar 15, 2023 | -0.29 |
| Mar 14, 2023 | -0.56 |
| Mar 13, 2023 | -0.45 |
| Mar 10, 2023 | -0.64 |
| Mar 9, 2023 | -0.72 |
| Mar 8, 2023 | -0.84 |
| Mar 7, 2023 | -0.72 |
| Mar 6, 2023 | -0.79 |
| Mar 3, 2023 | -0.90 |
| Mar 2, 2023 | -0.77 |
| Mar 1, 2023 | -0.75 |
| Feb 28, 2023 | -0.75 |
| Feb 27, 2023 | -0.69 |
| Feb 24, 2023 | -0.67 |
| Feb 23, 2023 | -0.72 |
| Feb 22, 2023 | -0.73 |
| Feb 21, 2023 | -0.57 |
| Feb 17, 2023 | -0.62 |
| Feb 16, 2023 | -1.03 |
| Feb 15, 2023 | -1.13 |
| Feb 14, 2023 | -1.00 |
| Feb 13, 2023 | -0.98 |
| Feb 10, 2023 | -0.96 |
| Feb 9, 2023 | -1.11 |
| Feb 8, 2023 | -1.01 |
| Feb 7, 2023 | -0.93 |
| Feb 6, 2023 | -1.02 |
| Feb 3, 2023 | -0.93 |
| Feb 2, 2023 | -0.94 |
| Feb 1, 2023 | -0.98 |
| Jan 31, 2023 | -0.87 |
| Jan 30, 2023 | -0.63 |
| Jan 27, 2023 | -0.61 |
| Jan 26, 2023 | -0.29 |
| Jan 25, 2023 | -0.17 |
| Jan 24, 2023 | -0.23 |
| Jan 23, 2023 | -0.30 |
| Jan 20, 2023 | -0.20 |
| Jan 19, 2023 | -0.19 |
| Jan 18, 2023 | -0.33 |
| Jan 17, 2023 | -0.30 |
| Jan 13, 2023 | -0.17 |
| Jan 12, 2023 | -0.48 |
| Jan 11, 2023 | -0.32 |
| Jan 10, 2023 | -0.23 |
| Jan 9, 2023 | -0.08 |
| Jan 6, 2023 | -0.01 |
| Jan 5, 2023 | 0.10 |
| Jan 4, 2023 | 0.15 |
| Jan 3, 2023 | 0.29 |
| Dec 30, 2022 | 0.87 |
| Dec 29, 2022 | 0.94 |
| Dec 28, 2022 | 1.15 |
| Dec 27, 2022 | 1.29 |
| Dec 23, 2022 | 1.34 |
| Dec 22, 2022 | 1.37 |
| Dec 21, 2022 | 1.29 |
| Dec 20, 2022 | 1.39 |
| Dec 19, 2022 | 1.41 |
| Dec 16, 2022 | 1.33 |
| Dec 15, 2022 | 1.38 |
| Dec 14, 2022 | 1.31 |
| Dec 13, 2022 | 1.34 |
| Dec 12, 2022 | 1.33 |
| Dec 9, 2022 | 1.39 |
| Dec 8, 2022 | 1.39 |
| Dec 7, 2022 | 1.44 |
| Dec 6, 2022 | 1.39 |
| Dec 5, 2022 | 1.35 |
| Dec 2, 2022 | 1.28 |
| Dec 1, 2022 | 1.28 |
| Nov 30, 2022 | 1.24 |
| Nov 29, 2022 | 1.30 |
| Nov 28, 2022 | 1.32 |
| Nov 25, 2022 | 1.21 |
| Nov 23, 2022 | 1.24 |
| Nov 22, 2022 | 1.32 |
| Nov 21, 2022 | 1.29 |
| Nov 18, 2022 | 1.17 |
| Nov 17, 2022 | 1.21 |
| Nov 16, 2022 | 1.16 |
| Nov 15, 2022 | 1.09 |
| Nov 14, 2022 | 1.17 |
| Nov 11, 2022 | 1.04 |
| Nov 10, 2022 | 1.11 |
| Nov 9, 2022 | 1.16 |
| Nov 8, 2022 | 1.14 |
| Nov 7, 2022 | 1.13 |
| Nov 4, 2022 | 1.14 |
| Nov 3, 2022 | 1.17 |
| Nov 2, 2022 | 1.25 |
| Nov 1, 2022 | 0.78 |
| Oct 31, 2022 | 0.79 |
| Oct 28, 2022 | 0.81 |
| Oct 27, 2022 | 0.88 |
| Oct 26, 2022 | 1.00 |
| Oct 25, 2022 | 1.04 |
| Oct 24, 2022 | 1.23 |
| Oct 21, 2022 | 1.33 |
| Oct 20, 2022 | 1.38 |
| Oct 19, 2022 | 1.35 |
| Oct 18, 2022 | 1.33 |
| Oct 17, 2022 | 1.35 |
| Oct 14, 2022 | 1.38 |
| Oct 13, 2022 | 1.38 |
| Oct 12, 2022 | 1.35 |
| Oct 11, 2022 | 1.35 |
| Oct 10, 2022 | 1.38 |
| Oct 7, 2022 | 1.33 |
| Oct 6, 2022 | 1.29 |
| Oct 5, 2022 | 1.33 |
| Oct 4, 2022 | 1.29 |
| Oct 3, 2022 | 1.46 |
| Sep 30, 2022 | 1.47 |
| Sep 29, 2022 | 1.09 |
| Sep 28, 2022 | 0.99 |
| Sep 27, 2022 | 1.01 |
| Sep 26, 2022 | 1.03 |
| Sep 23, 2022 | 1.01 |
| Sep 22, 2022 | 0.96 |
| Sep 21, 2022 | 0.96 |
| Sep 20, 2022 | 0.89 |
| Sep 19, 2022 | 0.85 |
| Sep 16, 2022 | 0.88 |
| Sep 15, 2022 | 0.78 |
| Sep 14, 2022 | 0.81 |
| Sep 13, 2022 | 0.78 |
| Sep 12, 2022 | 0.75 |
| Sep 9, 2022 | 0.83 |
| Sep 8, 2022 | 0.91 |
| Sep 7, 2022 | 0.93 |
| Sep 6, 2022 | 0.94 |
| Sep 2, 2022 | 0.84 |
| Sep 1, 2022 | 0.88 |
| Aug 31, 2022 | 0.87 |
| Aug 30, 2022 | 0.84 |
| Aug 29, 2022 | 0.83 |
| Aug 26, 2022 | 0.78 |
| Aug 25, 2022 | 0.74 |
| Aug 24, 2022 | 0.76 |
| Aug 23, 2022 | 0.74 |
| Aug 22, 2022 | 0.69 |
| Aug 19, 2022 | 0.69 |
| Aug 18, 2022 | 0.64 |
| Aug 17, 2022 | 0.56 |
| Aug 16, 2022 | 0.50 |
| Aug 15, 2022 | 0.47 |
| Aug 12, 2022 | 0.49 |
| Aug 11, 2022 | 0.48 |
| Aug 10, 2022 | 0.53 |
| Aug 9, 2022 | 0.64 |
| Aug 8, 2022 | 0.68 |
| Aug 5, 2022 | 0.78 |
| Aug 4, 2022 | 1.21 |
| Aug 3, 2022 | 1.22 |
| Aug 2, 2022 | 1.27 |
| Aug 1, 2022 | 1.32 |
| Jul 29, 2022 | 1.30 |
| Jul 28, 2022 | 1.28 |
| Jul 27, 2022 | 1.25 |
| Jul 26, 2022 | 1.28 |
| Jul 25, 2022 | 1.22 |
| Jul 22, 2022 | 1.22 |
| Jul 21, 2022 | 1.16 |
| Jul 20, 2022 | 1.14 |
| Jul 19, 2022 | 1.20 |
| Jul 18, 2022 | 1.27 |
| Jul 15, 2022 | 1.28 |
| Jul 14, 2022 | 1.28 |
| Jul 13, 2022 | 1.27 |
| Jul 12, 2022 | 1.27 |
| Jul 11, 2022 | 1.29 |
| Jul 8, 2022 | 1.21 |
| Jul 7, 2022 | 1.22 |
| Jul 6, 2022 | 1.25 |
| Jul 5, 2022 | 1.23 |
| Jul 1, 2022 | 1.21 |
| Jun 30, 2022 | 1.22 |
| Jun 29, 2022 | 0.78 |
| Jun 28, 2022 | 0.77 |
| Jun 27, 2022 | 0.77 |
| Jun 24, 2022 | 0.80 |
| Jun 23, 2022 | 0.84 |
| Jun 22, 2022 | 0.87 |
| Jun 21, 2022 | 0.88 |
| Jun 17, 2022 | 0.86 |
| Jun 16, 2022 | 0.90 |
| Jun 15, 2022 | 0.92 |
| Jun 14, 2022 | 0.81 |
| Jun 13, 2022 | 0.83 |
| Jun 10, 2022 | 0.80 |
| Jun 9, 2022 | 0.75 |
| Jun 8, 2022 | 0.73 |
| Jun 7, 2022 | 0.70 |
| Jun 6, 2022 | 0.72 |
| Jun 3, 2022 | 0.75 |
| Jun 2, 2022 | 0.73 |
| Jun 1, 2022 | 0.76 |
| May 31, 2022 | 0.77 |
| May 27, 2022 | 0.77 |
| May 26, 2022 | 0.79 |
| May 25, 2022 | 0.82 |
| May 24, 2022 | 0.84 |
| May 23, 2022 | 0.83 |
| May 20, 2022 | 0.83 |
| May 19, 2022 | 0.84 |
| May 18, 2022 | 0.84 |
| May 17, 2022 | 0.80 |
| May 16, 2022 | 0.82 |
| May 13, 2022 | 0.77 |
| May 12, 2022 | 0.78 |
| May 11, 2022 | 0.78 |
| May 10, 2022 | 0.78 |
| May 9, 2022 | 0.75 |
| May 6, 2022 | 0.72 |
| May 5, 2022 | 0.76 |
| May 4, 2022 | 0.75 |
| May 3, 2022 | 0.77 |
| May 2, 2022 | 0.78 |
| Apr 29, 2022 | 0.85 |
| Apr 28, 2022 | 0.74 |
| Apr 27, 2022 | 0.75 |
| Apr 26, 2022 | 0.72 |
| Apr 25, 2022 | 0.68 |
| Apr 22, 2022 | 0.71 |
| Apr 21, 2022 | 0.68 |
| Apr 20, 2022 | 0.67 |
| Apr 19, 2022 | 0.65 |
| Apr 18, 2022 | 0.67 |
| Apr 14, 2022 | 0.65 |
| Apr 13, 2022 | 0.62 |
| Apr 12, 2022 | 0.63 |
| Apr 11, 2022 | 0.63 |
| Apr 8, 2022 | 0.64 |
| Apr 7, 2022 | 0.62 |
| Apr 6, 2022 | 0.58 |
| Apr 5, 2022 | 0.57 |
| Apr 4, 2022 | 0.53 |
| Apr 1, 2022 | 0.55 |
| Mar 31, 2022 | 0.51 |
| Mar 30, 2022 | 0.39 |
| Mar 29, 2022 | 0.36 |
| Mar 28, 2022 | 0.41 |
| Mar 25, 2022 | 0.38 |
| Mar 24, 2022 | 0.32 |
| Mar 23, 2022 | 0.33 |
| Mar 22, 2022 | 0.30 |
| Mar 21, 2022 | 0.34 |
| Mar 18, 2022 | 0.25 |
| Mar 17, 2022 | 0.30 |
| Mar 16, 2022 | 0.28 |
| Mar 15, 2022 | 0.42 |
| Mar 14, 2022 | 0.44 |
| Mar 11, 2022 | 0.42 |
| Mar 10, 2022 | 0.41 |
| Mar 9, 2022 | 0.40 |
| Mar 8, 2022 | 0.45 |
| Mar 7, 2022 | 0.45 |
| Mar 4, 2022 | 0.29 |
| Mar 3, 2022 | 0.26 |
| Mar 2, 2022 | 0.13 |
| Mar 1, 2022 | 0.19 |
| Feb 28, 2022 | 0.12 |
| Feb 25, 2022 | 0.07 |
| Feb 24, 2022 | 0.10 |
| Feb 23, 2022 | 0.09 |
| Feb 22, 2022 | 0.11 |
| Feb 18, 2022 | -0.03 |
| Feb 17, 2022 | -0.09 |
| Feb 16, 2022 | -0.14 |
| Feb 15, 2022 | -0.22 |
| Feb 14, 2022 | -0.22 |
| Feb 11, 2022 | -0.27 |
| Feb 10, 2022 | -0.36 |
| Feb 9, 2022 | -0.43 |
| Feb 8, 2022 | -0.39 |
| Feb 7, 2022 | -0.38 |
| Feb 4, 2022 | -0.41 |
| Feb 3, 2022 | -0.40 |
| Feb 2, 2022 | -0.42 |
| Feb 1, 2022 | -0.51 |
| Jan 31, 2022 | -0.52 |
| Jan 28, 2022 | -0.43 |
| Jan 27, 2022 | -0.45 |
| Jan 26, 2022 | -0.56 |
| Jan 25, 2022 | -0.63 |
| Jan 24, 2022 | -0.64 |
| Jan 21, 2022 | -0.60 |
| Jan 20, 2022 | -0.67 |
| Jan 19, 2022 | -0.77 |
| Jan 18, 2022 | -0.97 |
| Jan 14, 2022 | -1.06 |
| Jan 13, 2022 | -0.95 |
| Jan 12, 2022 | -0.88 |
| Jan 11, 2022 | -0.89 |
| Jan 10, 2022 | -0.88 |
| Jan 7, 2022 | -0.88 |
| Jan 6, 2022 | -0.90 |
| Jan 5, 2022 | -0.81 |
| Jan 4, 2022 | -0.84 |
| Jan 3, 2022 | -0.76 |
| Dec 31, 2021 | -0.66 |
| Dec 30, 2021 | -0.66 |
| Dec 29, 2021 | -0.66 |
| Dec 28, 2021 | -0.61 |
| Dec 27, 2021 | -0.64 |
| Dec 23, 2021 | -0.59 |
| Dec 22, 2021 | -0.50 |
| Dec 21, 2021 | -0.43 |
| Dec 20, 2021 | -0.38 |
| Dec 17, 2021 | -0.42 |
| Dec 16, 2021 | -0.41 |
| Dec 15, 2021 | -0.50 |
| Dec 14, 2021 | -0.63 |
| Dec 13, 2021 | -0.88 |
| Dec 10, 2021 | -1.04 |
| Dec 9, 2021 | -1.04 |
| Dec 8, 2021 | -1.08 |
| Dec 7, 2021 | -0.96 |
| Dec 6, 2021 | -0.82 |
| Dec 3, 2021 | -0.70 |
| Dec 2, 2021 | -0.81 |
| Dec 1, 2021 | -0.74 |
| Nov 30, 2021 | -0.79 |
| Nov 29, 2021 | -0.90 |
| Nov 26, 2021 | -1.04 |
| Nov 24, 2021 | -1.08 |
| Nov 23, 2021 | -1.02 |
| Nov 22, 2021 | -0.96 |
| Nov 19, 2021 | -0.89 |
| Nov 18, 2021 | -0.92 |
| Nov 17, 2021 | -0.99 |
| Nov 16, 2021 | -0.99 |
| Nov 15, 2021 | -0.93 |
| Nov 12, 2021 | -0.88 |
| Nov 11, 2021 | -0.86 |
| Nov 10, 2021 | -0.81 |
| Nov 9, 2021 | -0.85 |
| Nov 8, 2021 | -0.74 |
| Nov 5, 2021 | -0.68 |
| Nov 4, 2021 | -0.70 |
| Nov 3, 2021 | -1.20 |
| Nov 2, 2021 | -1.13 |
| Nov 1, 2021 | -1.13 |
| Oct 29, 2021 | -1.04 |
| Oct 28, 2021 | -1.06 |
| Oct 27, 2021 | -0.94 |
| Oct 26, 2021 | -1.02 |
| Oct 25, 2021 | -1.07 |
| Oct 22, 2021 | -0.95 |
| Oct 21, 2021 | -1.06 |
| Oct 20, 2021 | -0.97 |
| Oct 19, 2021 | -0.93 |
| Oct 18, 2021 | -0.92 |
| Oct 15, 2021 | -0.94 |
| Oct 14, 2021 | -0.91 |
| Oct 13, 2021 | -0.82 |
| Oct 12, 2021 | -0.85 |
| Oct 11, 2021 | -0.83 |
| Oct 8, 2021 | -0.81 |
| Oct 7, 2021 | -0.72 |
| Oct 6, 2021 | -0.59 |
| Oct 5, 2021 | -0.70 |
| Oct 4, 2021 | -0.71 |
| Oct 1, 2021 | -0.72 |
| Sep 30, 2021 | -0.69 |
| Sep 29, 2021 | -1.62 |
| Sep 28, 2021 | -1.89 |
| Sep 27, 2021 | -2.57 |
| Sep 24, 2021 | -2.30 |
| Sep 23, 2021 | -2.47 |
| Sep 22, 2021 | -2.03 |
| Sep 21, 2021 | -1.89 |
| Sep 20, 2021 | -1.72 |
| Sep 17, 2021 | -1.80 |
| Sep 16, 2021 | -1.94 |
| Sep 15, 2021 | -1.75 |
| Sep 14, 2021 | -1.45 |
| Sep 13, 2021 | -1.97 |
| Sep 10, 2021 | -1.42 |
| Sep 9, 2021 | -1.74 |
| Sep 8, 2021 | -1.31 |
| Sep 7, 2021 | -1.66 |
| Sep 3, 2021 | -1.66 |
| Sep 2, 2021 | -1.89 |
| Sep 1, 2021 | -2.22 |
| Aug 31, 2021 | -2.15 |
| Aug 30, 2021 | -1.91 |
| Aug 27, 2021 | -2.18 |
| Aug 26, 2021 | -1.84 |
| Aug 25, 2021 | -2.34 |
| Aug 24, 2021 | -2.24 |
| Aug 23, 2021 | -1.84 |
| Aug 20, 2021 | -1.69 |
| Aug 19, 2021 | -1.45 |
| Aug 18, 2021 | -1.83 |
| Aug 17, 2021 | -2.07 |
| Aug 16, 2021 | -2.55 |
| Aug 13, 2021 | -2.67 |
| Aug 12, 2021 | -2.48 |
| Aug 11, 2021 | -2.49 |
| Aug 10, 2021 | -2.47 |
| Aug 9, 2021 | -2.27 |
| Aug 6, 2021 | -1.82 |
| Aug 5, 2021 | -1.10 |
| Aug 4, 2021 | -3.41 |
| Aug 3, 2021 | -3.83 |
| Aug 2, 2021 | -3.41 |
| Jul 30, 2021 | -3.50 |
| Jul 29, 2021 | -3.37 |
| Jul 28, 2021 | -2.79 |
| Jul 27, 2021 | -2.68 |
| Jul 26, 2021 | -3.11 |
| Jul 23, 2021 | -2.77 |
| Jul 22, 2021 | -2.63 |
| Jul 21, 2021 | -3.46 |
| Jul 20, 2021 | -3.20 |
| Jul 19, 2021 | -2.64 |
| Jul 16, 2021 | -2.76 |
| Jul 15, 2021 | -3.19 |
| Jul 14, 2021 | -3.04 |
| Jul 13, 2021 | -3.28 |
| Jul 12, 2021 | -4.04 |
| Jul 9, 2021 | -4.03 |
| Jul 8, 2021 | -3.67 |
| Jul 7, 2021 | -3.56 |
| Jul 6, 2021 | -4.24 |
| Jul 2, 2021 | -4.90 |
| Jul 1, 2021 | -5.19 |
| Jun 30, 2021 | -4.93 |
| Jun 29, 2021 | -0.90 |
| Jun 28, 2021 | -0.79 |
| Jun 25, 2021 | -0.89 |
| Jun 24, 2021 | -1.01 |
| Jun 23, 2021 | -0.99 |
| Jun 22, 2021 | -1.11 |
| Jun 21, 2021 | -1.15 |
| Jun 18, 2021 | -1.05 |
| Jun 17, 2021 | -1.25 |
| Jun 16, 2021 | -1.48 |
| Jun 15, 2021 | -1.40 |
| Jun 14, 2021 | -1.52 |
| Jun 11, 2021 | -1.55 |
| Jun 10, 2021 | -1.46 |
| Jun 9, 2021 | -1.43 |
| Jun 8, 2021 | -1.55 |
| Jun 7, 2021 | -1.54 |
| Jun 4, 2021 | -1.40 |
| Jun 3, 2021 | -1.46 |
| Jun 2, 2021 | -1.29 |
| Jun 1, 2021 | -1.62 |
| May 28, 2021 | -1.21 |
| May 27, 2021 | -1.24 |
| May 26, 2021 | -1.17 |
| May 25, 2021 | -0.92 |
| May 24, 2021 | -1.15 |
| May 21, 2021 | -1.18 |
| May 20, 2021 | -1.18 |
| May 19, 2021 | -1.14 |
| May 18, 2021 | -1.30 |
| May 17, 2021 | -1.53 |
| May 14, 2021 | -1.40 |
| May 13, 2021 | -1.30 |
| May 12, 2021 | -1.06 |
| May 11, 2021 | -1.49 |
| May 10, 2021 | -1.36 |
| May 7, 2021 | -2.07 |
| May 6, 2021 | -1.01 |
| May 5, 2021 | -1.13 |
| May 4, 2021 | -0.99 |
| May 3, 2021 | -1.20 |
| Apr 30, 2021 | -1.08 |
| Apr 29, 2021 | -1.29 |
| Apr 28, 2021 | -1.70 |
| Apr 27, 2021 | -1.65 |
| Apr 26, 2021 | -1.62 |
| Apr 23, 2021 | -1.49 |
| Apr 22, 2021 | -1.30 |
| Apr 21, 2021 | -1.41 |
| Apr 20, 2021 | -1.20 |
| Apr 19, 2021 | -1.64 |
| Apr 16, 2021 | -1.64 |
| Apr 15, 2021 | -1.84 |
| Apr 14, 2021 | -1.86 |
| Apr 13, 2021 | -1.67 |
| Apr 12, 2021 | -1.75 |
| Apr 9, 2021 | -1.67 |
| Apr 8, 2021 | -2.07 |
| Apr 7, 2021 | -2.04 |
| Apr 6, 2021 | -2.12 |
| Apr 5, 2021 | -2.33 |
| Apr 1, 2021 | -2.09 |
| Mar 31, 2021 | -2.31 |
| Mar 30, 2021 | -1.55 |
| Mar 29, 2021 | -1.19 |
| Mar 26, 2021 | -1.56 |
| Mar 25, 2021 | -1.54 |
| Mar 24, 2021 | -1.12 |
| Mar 23, 2021 | -1.52 |
| Mar 22, 2021 | -2.07 |
| Mar 19, 2021 | -2.59 |
| Mar 18, 2021 | -2.45 |
| Mar 17, 2021 | -3.08 |
| Mar 16, 2021 | -2.89 |
| Mar 15, 2021 | -3.28 |
| Mar 12, 2021 | -3.49 |
| Mar 11, 2021 | -2.89 |
| Mar 10, 2021 | -2.20 |
| Mar 9, 2021 | -1.86 |
| Mar 8, 2021 | -1.87 |
| Mar 5, 2021 | -1.92 |
| Mar 4, 2021 | -1.80 |
| Mar 3, 2021 | -2.11 |
| Mar 2, 2021 | -1.95 |
| Mar 1, 2021 | -2.03 |
| Feb 26, 2021 | -1.71 |
| Feb 25, 2021 | -1.73 |
| Feb 24, 2021 | -2.19 |
| Feb 23, 2021 | -1.82 |
| Feb 22, 2021 | -1.93 |
| Feb 19, 2021 | -1.52 |
| Feb 18, 2021 | -1.22 |
| Feb 17, 2021 | -1.85 |
| Feb 16, 2021 | -1.94 |
| Feb 12, 2021 | -1.93 |
| Feb 11, 2021 | -2.55 |
| Feb 10, 2021 | -2.53 |
| Feb 9, 2021 | -2.40 |
| Feb 8, 2021 | -2.03 |
| Feb 5, 2021 | -1.62 |
| Feb 4, 2021 | -1.72 |
| Feb 3, 2021 | -1.58 |
| Feb 2, 2021 | -1.42 |
| Feb 1, 2021 | -1.34 |
| Jan 29, 2021 | -0.88 |
| Jan 28, 2021 | -1.00 |
| Jan 27, 2021 | -0.86 |
| Jan 26, 2021 | -1.13 |
| Jan 25, 2021 | -1.44 |
| Jan 22, 2021 | -1.56 |
| Jan 21, 2021 | -1.96 |
| Jan 20, 2021 | -2.26 |
| Jan 19, 2021 | -2.15 |
| Jan 15, 2021 | -2.37 |
| Jan 14, 2021 | -2.67 |
| Jan 13, 2021 | -2.52 |
| Jan 12, 2021 | -2.67 |
| Jan 11, 2021 | -2.70 |
| Jan 8, 2021 | -1.97 |
| Jan 7, 2021 | -1.93 |
| Jan 6, 2021 | -1.91 |
| Jan 5, 2021 | -1.66 |
| Jan 4, 2021 | -1.27 |
| Dec 31, 2020 | -1.53 |
| Dec 30, 2020 | -2.05 |
| Dec 29, 2020 | -1.87 |
| Dec 28, 2020 | -2.37 |
| Dec 24, 2020 | -2.47 |
| Dec 23, 2020 | -2.65 |
| Dec 22, 2020 | -2.12 |
| Dec 21, 2020 | -2.10 |
| Dec 18, 2020 | -2.18 |
| Dec 17, 2020 | -2.16 |
| Dec 16, 2020 | -2.01 |
| Dec 15, 2020 | -1.72 |
| Dec 14, 2020 | -1.55 |
| Dec 11, 2020 | -2.28 |
| Dec 10, 2020 | -3.10 |
| Dec 9, 2020 | -3.24 |
| Dec 8, 2020 | -3.33 |
| Dec 7, 2020 | -3.43 |
| Dec 4, 2020 | -3.81 |
| Dec 3, 2020 | -3.06 |
| Dec 2, 2020 | -2.59 |
| Dec 1, 2020 | -2.62 |
| Nov 30, 2020 | -1.95 |
| Nov 27, 2020 | -2.70 |
| Nov 25, 2020 | -3.02 |
| Nov 24, 2020 | -3.29 |
| Nov 23, 2020 | -2.48 |
| Nov 20, 2020 | -2.50 |
| Nov 19, 2020 | -2.68 |
| Nov 18, 2020 | -3.30 |
| Nov 17, 2020 | -2.94 |
| Nov 16, 2020 | -2.62 |
| Nov 13, 2020 | -2.02 |
| Nov 12, 2020 | -1.45 |
| Nov 11, 2020 | -1.67 |
| Nov 10, 2020 | -1.87 |
| Nov 9, 2020 | -1.53 |
| Nov 6, 2020 | -0.39 |
| Nov 5, 2020 | 1.64 |
| Nov 4, 2020 | 2.27 |
| Nov 3, 2020 | 2.19 |
| Nov 2, 2020 | 2.60 |
| Oct 30, 2020 | 2.76 |
| Oct 29, 2020 | 2.65 |
| Oct 28, 2020 | 2.65 |
| Oct 27, 2020 | 2.52 |
| Oct 26, 2020 | 2.39 |
| Oct 23, 2020 | 2.10 |
| Oct 22, 2020 | 2.24 |
| Oct 21, 2020 | 2.40 |
| Oct 20, 2020 | 2.47 |
| Oct 19, 2020 | 2.72 |
| Oct 16, 2020 | 2.79 |
| Oct 15, 2020 | 2.86 |
| Oct 14, 2020 | 2.84 |
| Oct 13, 2020 | 2.77 |
| Oct 12, 2020 | 2.59 |
| Oct 9, 2020 | 2.55 |
| Oct 8, 2020 | 2.48 |
| Oct 7, 2020 | 2.65 |
| Oct 6, 2020 | 2.83 |
| Oct 5, 2020 | 2.87 |
| Oct 2, 2020 | 3.12 |
| Oct 1, 2020 | 3.38 |
| Sep 30, 2020 | 3.40 |
| Sep 29, 2020 | 0.99 |
| Sep 28, 2020 | 0.94 |
| Sep 25, 2020 | 0.94 |
| Sep 24, 2020 | 0.97 |
| Sep 23, 2020 | 0.97 |
| Sep 22, 2020 | 0.89 |
| Sep 21, 2020 | 0.86 |
| Sep 18, 2020 | 0.67 |
| Sep 17, 2020 | 0.73 |
| Sep 16, 2020 | 0.78 |
| Sep 15, 2020 | 0.79 |
| Sep 14, 2020 | 0.75 |
| Sep 11, 2020 | 0.78 |
| Sep 10, 2020 | 0.75 |
| Sep 9, 2020 | 0.73 |
| Sep 8, 2020 | 0.66 |
| Sep 4, 2020 | 0.56 |
| Sep 3, 2020 | 0.61 |
| Sep 2, 2020 | 0.50 |
| Sep 1, 2020 | 0.52 |
| Aug 31, 2020 | 0.43 |
| Aug 28, 2020 | 0.40 |
| Aug 27, 2020 | 0.55 |
| Aug 26, 2020 | 0.61 |
| Aug 25, 2020 | 0.59 |
| Aug 24, 2020 | 0.61 |
| Aug 21, 2020 | 0.73 |
| Aug 20, 2020 | 0.70 |
| Aug 19, 2020 | 0.73 |
| Aug 18, 2020 | 0.77 |
| Aug 17, 2020 | 0.72 |
| Aug 14, 2020 | 0.66 |
| Aug 13, 2020 | 0.70 |
| Aug 12, 2020 | 0.72 |
| Aug 11, 2020 | 0.72 |
| Aug 10, 2020 | 0.79 |
| Aug 7, 2020 | 0.98 |
| Aug 6, 2020 | 1.06 |
| Aug 5, 2020 | 1.09 |
| Aug 4, 2020 | 1.01 |
| Aug 3, 2020 | 1.19 |
| Jul 31, 2020 | 1.26 |
| Jul 30, 2020 | 1.19 |
| Jul 29, 2020 | 1.11 |
| Jul 28, 2020 | 1.19 |
| Jul 27, 2020 | 1.20 |
| Jul 24, 2020 | 1.12 |
| Jul 23, 2020 | 1.10 |
| Jul 22, 2020 | 1.12 |
| Jul 21, 2020 | 1.11 |
| Jul 20, 2020 | 1.19 |
| Jul 17, 2020 | 1.21 |
| Jul 16, 2020 | 1.20 |
| Jul 15, 2020 | 1.15 |
| Jul 14, 2020 | 1.22 |
| Jul 13, 2020 | 1.30 |
| Jul 10, 2020 | 1.20 |
| Jul 9, 2020 | 1.34 |
| Jul 8, 2020 | 1.21 |
| Jul 7, 2020 | 1.15 |
| Jul 6, 2020 | 1.07 |
| Jul 2, 2020 | 1.09 |
| Jul 1, 2020 | 1.06 |
| Jun 30, 2020 | 0.98 |
| Jun 29, 2020 | 0.80 |
| Jun 26, 2020 | 1.25 |
| Jun 25, 2020 | 1.13 |
| Jun 24, 2020 | 1.26 |
| Jun 23, 2020 | 0.98 |
| Jun 22, 2020 | 1.00 |
| Jun 19, 2020 | 0.79 |
| Jun 18, 2020 | 0.87 |
| Jun 17, 2020 | 0.71 |
| Jun 16, 2020 | 0.51 |
| Jun 15, 2020 | 0.43 |
| Jun 12, 2020 | 0.30 |
| Jun 11, 2020 | 0.69 |
| Jun 10, 2020 | 0.23 |
| Jun 9, 2020 | -0.48 |
| Jun 8, 2020 | -0.72 |
| Jun 5, 2020 | -0.26 |
| Jun 4, 2020 | 0.60 |
| Jun 3, 2020 | 1.08 |
| Jun 2, 2020 | 1.49 |
| Jun 1, 2020 | 1.72 |
| May 29, 2020 | 1.85 |
| May 28, 2020 | 1.47 |
| May 27, 2020 | 1.17 |
| May 26, 2020 | 1.61 |
| May 22, 2020 | 2.06 |
| May 21, 2020 | 2.16 |
| May 20, 2020 | 2.09 |
| May 19, 2020 | 1.92 |
| May 18, 2020 | 1.63 |
| May 15, 2020 | 2.12 |
| May 14, 2020 | 2.25 |
| May 13, 2020 | 2.26 |
| May 12, 2020 | 1.69 |
| May 11, 2020 | 1.47 |
| May 8, 2020 | 1.52 |
| May 7, 2020 | 1.99 |
| May 6, 2020 | 1.92 |
| May 5, 2020 | 1.96 |
| May 4, 2020 | 1.75 |
| May 1, 2020 | 1.63 |
| Apr 30, 2020 | 1.16 |
| Apr 29, 2020 | 0.88 |
| Apr 28, 2020 | 1.74 |
| Apr 27, 2020 | 1.64 |
| Apr 24, 2020 | 1.91 |
| Apr 23, 2020 | 1.95 |
| Apr 22, 2020 | 2.08 |
| Apr 21, 2020 | 1.87 |
| Apr 20, 2020 | 1.95 |
| Apr 17, 2020 | 1.66 |
| Apr 16, 2020 | 1.64 |
| Apr 15, 2020 | 1.58 |
| Apr 14, 2020 | 1.17 |
| Apr 13, 2020 | 1.26 |
| Apr 9, 2020 | 1.10 |
| Apr 8, 2020 | 1.23 |
| Apr 7, 2020 | 1.68 |
| Apr 6, 2020 | 1.67 |
| Apr 3, 2020 | 2.17 |
| Apr 2, 2020 | 2.18 |
| Apr 1, 2020 | 2.13 |
| Mar 31, 2020 | 1.92 |
| Mar 30, 2020 | 2.78 |
| Mar 27, 2020 | 2.53 |
| Mar 26, 2020 | 2.23 |
| Mar 25, 2020 | 2.37 |
| Mar 24, 2020 | 2.37 |
| Mar 23, 2020 | 2.49 |
| Mar 20, 2020 | 2.65 |
| Mar 19, 2020 | 2.80 |
| Mar 18, 2020 | 2.99 |
| Mar 17, 2020 | 2.06 |
| Mar 16, 2020 | 1.72 |
| Mar 13, 2020 | 1.16 |
| Mar 12, 2020 | 1.91 |
| Mar 11, 2020 | 1.41 |
| Mar 10, 2020 | 1.16 |
| Mar 9, 2020 | 1.51 |
| Mar 6, 2020 | 1.26 |
| Mar 5, 2020 | 1.25 |
| Mar 4, 2020 | 0.94 |
| Mar 3, 2020 | 1.57 |
| Mar 2, 2020 | 1.14 |
| Feb 28, 2020 | 0.65 |
| Feb 27, 2020 | 0.80 |
| Feb 26, 2020 | 0.50 |
| Feb 25, 2020 | 0.49 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | -0.19 |
| Feb 20, 2020 | -0.47 |
| Feb 19, 2020 | -0.31 |
| Feb 18, 2020 | -0.64 |
| Feb 14, 2020 | -1.03 |
| Feb 13, 2020 | -1.38 |
| Feb 12, 2020 | -1.35 |
| Feb 11, 2020 | -1.18 |
| Feb 10, 2020 | -1.06 |
| Feb 7, 2020 | -1.35 |
| Feb 6, 2020 | -1.76 |
| Feb 5, 2020 | -2.03 |
| Feb 4, 2020 | -1.65 |
| Feb 3, 2020 | -1.72 |
| Jan 31, 2020 | -1.72 |
| Jan 30, 2020 | -2.15 |
| Jan 29, 2020 | -2.31 |
| Jan 28, 2020 | -2.07 |
| Jan 27, 2020 | -2.03 |
| Jan 24, 2020 | -2.45 |
| Jan 23, 2020 | -3.16 |
| Jan 22, 2020 | -3.12 |
| Jan 21, 2020 | -2.87 |
| Jan 17, 2020 | -2.89 |
| Jan 16, 2020 | -2.75 |
| Jan 15, 2020 | -2.38 |
| Jan 14, 2020 | -2.46 |
| Jan 13, 2020 | -2.39 |
| Jan 10, 2020 | -2.46 |
| Jan 9, 2020 | -2.65 |
| Jan 8, 2020 | -2.97 |
| Jan 7, 2020 | -2.91 |
| Jan 6, 2020 | -3.06 |
| Jan 3, 2020 | -3.04 |
| Jan 2, 2020 | -3.61 |
| Dec 31, 2019 | -3.43 |
| Dec 30, 2019 | -2.76 |
| Dec 27, 2019 | -2.80 |
| Dec 26, 2019 | -2.89 |
| Dec 24, 2019 | -2.94 |
| Dec 23, 2019 | -2.96 |
| Dec 20, 2019 | -2.96 |
| Dec 19, 2019 | -2.62 |
| Dec 18, 2019 | -2.57 |
| Dec 17, 2019 | -2.43 |
| Dec 16, 2019 | -2.20 |
| Dec 13, 2019 | -2.12 |
| Dec 12, 2019 | -2.31 |
| Dec 11, 2019 | -1.91 |
| Dec 10, 2019 | -1.93 |
| Dec 9, 2019 | -2.14 |
| Dec 6, 2019 | -2.17 |
| Dec 5, 2019 | -1.93 |
| Dec 4, 2019 | -1.93 |
| Dec 3, 2019 | -2.03 |
| Dec 2, 2019 | -2.09 |
| Nov 29, 2019 | -2.04 |
| Nov 27, 2019 | -2.21 |
| Nov 26, 2019 | -2.13 |
| Nov 25, 2019 | -2.25 |
| Nov 22, 2019 | -1.83 |
| Nov 21, 2019 | -1.76 |
| Nov 20, 2019 | -1.77 |
| Nov 19, 2019 | -2.06 |
| Nov 18, 2019 | -2.32 |
| Nov 15, 2019 | -2.64 |
| Nov 14, 2019 | -2.87 |
| Nov 13, 2019 | -3.20 |
| Nov 12, 2019 | -3.30 |
| Nov 11, 2019 | -3.51 |
| Nov 8, 2019 | -3.95 |
| Nov 7, 2019 | -3.80 |
| Nov 6, 2019 | -3.63 |
| Nov 5, 2019 | -3.52 |
| Nov 4, 2019 | -3.33 |
| Nov 1, 2019 | -3.05 |
| Oct 31, 2019 | -2.70 |
| Oct 30, 2019 | -2.99 |
| Oct 29, 2019 | -3.08 |
| Oct 28, 2019 | -2.98 |
| Oct 25, 2019 | -2.82 |
| Oct 24, 2019 | -2.87 |
| Oct 23, 2019 | -3.09 |
| Oct 22, 2019 | -3.18 |
| Oct 21, 2019 | -2.98 |
| Oct 18, 2019 | -3.01 |
| Oct 17, 2019 | -3.04 |
| Oct 16, 2019 | -3.28 |
| Oct 15, 2019 | -3.56 |
| Oct 14, 2019 | -3.42 |
| Oct 11, 2019 | -3.25 |
| Oct 10, 2019 | -2.90 |
| Oct 9, 2019 | -2.93 |
| Oct 8, 2019 | -2.93 |
| Oct 7, 2019 | -3.33 |
| Oct 4, 2019 | -3.58 |
| Oct 3, 2019 | -3.64 |
| Oct 2, 2019 | -3.78 |
| Oct 1, 2019 | -3.96 |
| Sep 30, 2019 | -4.43 |
| Sep 27, 2019 | -2.58 |
| Sep 26, 2019 | -2.64 |
| Sep 25, 2019 | -2.68 |
| Sep 24, 2019 | -2.66 |
| Sep 23, 2019 | -2.70 |
| Sep 20, 2019 | -2.76 |
| Sep 19, 2019 | -2.97 |
| Sep 18, 2019 | -3.02 |
| Sep 17, 2019 | -3.21 |
| Sep 16, 2019 | -3.23 |
| Sep 13, 2019 | -3.37 |
| Sep 12, 2019 | -3.35 |
| Sep 11, 2019 | -3.37 |
| Sep 10, 2019 | -3.21 |
| Sep 9, 2019 | -2.97 |
| Sep 6, 2019 | -2.45 |
| Sep 5, 2019 | -2.39 |
| Sep 4, 2019 | -2.10 |
| Sep 3, 2019 | -1.99 |
| Aug 30, 2019 | -2.21 |
| Aug 29, 2019 | -2.09 |
| Aug 28, 2019 | -1.86 |
| Aug 27, 2019 | -1.62 |
| Aug 26, 2019 | -1.80 |
| Aug 23, 2019 | -1.73 |
| Aug 22, 2019 | -1.90 |
| Aug 21, 2019 | -1.77 |
| Aug 20, 2019 | -1.70 |
| Aug 19, 2019 | -1.85 |
| Aug 16, 2019 | -1.79 |
| Aug 15, 2019 | -1.58 |
| Aug 14, 2019 | -1.71 |
| Aug 13, 2019 | -1.94 |
| Aug 12, 2019 | -1.83 |
| Aug 9, 2019 | -2.25 |
| Aug 8, 2019 | -2.45 |
| Aug 7, 2019 | -2.42 |
| Aug 6, 2019 | -2.58 |
| Aug 5, 2019 | -2.56 |
| Aug 2, 2019 | -2.92 |
| Aug 1, 2019 | -3.29 |
| Jul 31, 2019 | -3.49 |
| Jul 30, 2019 | -3.45 |
| Jul 29, 2019 | -3.55 |
| Jul 26, 2019 | -3.54 |
| Jul 25, 2019 | -3.45 |
| Jul 24, 2019 | -3.57 |
| Jul 23, 2019 | -3.28 |
| Jul 22, 2019 | -3.04 |
| Jul 19, 2019 | -3.17 |
| Jul 18, 2019 | -2.99 |
| Jul 17, 2019 | -3.07 |
| Jul 16, 2019 | -3.13 |
| Jul 15, 2019 | -3.16 |
| Jul 12, 2019 | -3.05 |
| Jul 11, 2019 | -2.70 |
| Jul 10, 2019 | -2.90 |
| Jul 9, 2019 | -2.85 |
| Jul 8, 2019 | -2.87 |
| Jul 5, 2019 | -3.06 |
| Jul 3, 2019 | -3.01 |
| Jul 2, 2019 | -2.97 |
| Jul 1, 2019 | -3.06 |
| Jun 28, 2019 | -10.44 |
| Jun 27, 2019 | -10.09 |
| Jun 26, 2019 | -10.03 |
| Jun 25, 2019 | -9.55 |
| Jun 24, 2019 | -9.73 |
| Jun 21, 2019 | -9.43 |
| Jun 20, 2019 | -9.08 |
| Jun 19, 2019 | -8.99 |
| Jun 18, 2019 | -9.03 |
| Jun 17, 2019 | -8.70 |
| Jun 14, 2019 | -8.29 |
| Jun 13, 2019 | -8.17 |
| Jun 12, 2019 | -9.11 |
| Jun 11, 2019 | -9.23 |
| Jun 10, 2019 | -9.57 |
| Jun 7, 2019 | -9.47 |
| Jun 6, 2019 | -8.86 |
| Jun 5, 2019 | -9.21 |
| Jun 4, 2019 | -9.60 |
| Jun 3, 2019 | -9.01 |
| May 31, 2019 | -8.01 |
| May 30, 2019 | -8.69 |
| May 29, 2019 | -8.72 |
| May 28, 2019 | -8.74 |
| May 24, 2019 | -8.26 |
| May 23, 2019 | -7.90 |
| May 22, 2019 | -8.27 |
| May 21, 2019 | -9.07 |
| May 20, 2019 | -9.66 |
| May 17, 2019 | -10.30 |
| May 16, 2019 | -10.58 |
| May 15, 2019 | -11.29 |
| May 14, 2019 | -11.63 |
| May 13, 2019 | -11.68 |
| May 10, 2019 | -12.71 |
| May 9, 2019 | -11.98 |
| May 8, 2019 | -12.54 |
| May 7, 2019 | -12.62 |
| May 6, 2019 | -13.69 |
| May 3, 2019 | -13.20 |
| May 2, 2019 | -13.22 |
| May 1, 2019 | -11.40 |
| Apr 30, 2019 | -12.08 |
| Apr 29, 2019 | -12.32 |
| Apr 26, 2019 | -12.17 |
| Apr 25, 2019 | -12.10 |
| Apr 24, 2019 | -13.59 |
| Apr 23, 2019 | -14.00 |
| Apr 22, 2019 | -13.69 |
| Apr 18, 2019 | -14.90 |
| Apr 17, 2019 | -14.79 |
| Apr 16, 2019 | -14.36 |
| Apr 15, 2019 | -13.68 |
| Apr 12, 2019 | -14.04 |
| Apr 11, 2019 | -13.45 |
| Apr 10, 2019 | -13.62 |
| Apr 9, 2019 | -13.18 |
| Apr 8, 2019 | -13.50 |
| Apr 5, 2019 | -13.23 |
| Apr 4, 2019 | -13.24 |
| Apr 3, 2019 | -12.64 |
| Apr 2, 2019 | -11.59 |
| Apr 1, 2019 | -11.68 |
| Mar 29, 2019 | -8.77 |
| Mar 28, 2019 | -8.98 |
| Mar 27, 2019 | -9.30 |
| Mar 26, 2019 | -9.08 |
| Mar 25, 2019 | -9.34 |
| Mar 22, 2019 | -9.47 |
| Mar 21, 2019 | -9.84 |
| Mar 20, 2019 | -9.64 |
| Mar 19, 2019 | -10.08 |
| Mar 18, 2019 | -10.40 |
| Mar 15, 2019 | -10.31 |
| Mar 14, 2019 | -10.41 |
| Mar 13, 2019 | -10.90 |
| Mar 12, 2019 | -11.36 |
| Mar 11, 2019 | -11.67 |
| Mar 8, 2019 | -11.17 |
| Mar 7, 2019 | -11.39 |
| Mar 6, 2019 | -11.81 |
| Mar 5, 2019 | -12.39 |
| Mar 4, 2019 | -12.91 |
| Mar 1, 2019 | -12.73 |
| Feb 28, 2019 | -12.19 |
| Feb 27, 2019 | -12.38 |
| Feb 26, 2019 | -12.81 |
| Feb 25, 2019 | -13.00 |
| Feb 22, 2019 | -12.98 |
| Feb 21, 2019 | -12.69 |
| Feb 20, 2019 | -12.93 |
| Feb 19, 2019 | -12.62 |
| Feb 15, 2019 | -13.35 |
| Feb 14, 2019 | -15.85 |
| Feb 13, 2019 | -15.79 |
| Feb 12, 2019 | -15.78 |
| Feb 11, 2019 | -15.14 |
| Feb 8, 2019 | -14.73 |
| Feb 7, 2019 | -15.34 |
| Feb 6, 2019 | -16.12 |
| Feb 5, 2019 | -16.32 |
| Feb 4, 2019 | -16.55 |
| Feb 1, 2019 | -16.64 |
| Jan 31, 2019 | -16.45 |
| Jan 30, 2019 | -16.22 |
| Jan 29, 2019 | -15.83 |
| Jan 28, 2019 | -15.98 |
| Jan 25, 2019 | -16.09 |
| Jan 24, 2019 | -15.72 |
| Jan 23, 2019 | -15.38 |
| Jan 22, 2019 | -15.70 |
| Jan 18, 2019 | -15.87 |
| Jan 17, 2019 | -15.29 |
| Jan 16, 2019 | -15.03 |
| Jan 15, 2019 | -14.83 |
| Jan 14, 2019 | -15.17 |
| Jan 11, 2019 | -14.48 |
| Jan 10, 2019 | -15.04 |
| Jan 9, 2019 | -14.69 |
| Jan 8, 2019 | -14.51 |
| Jan 7, 2019 | -13.98 |
| Jan 4, 2019 | -13.24 |
| Jan 3, 2019 | -12.62 |
| Jan 2, 2019 | -13.15 |
| Dec 31, 2018 | -12.72 |
| Dec 28, 2018 | 10.87 |
| Dec 27, 2018 | 10.85 |
| Dec 26, 2018 | 10.75 |
| Dec 24, 2018 | 10.35 |
| Dec 21, 2018 | 10.89 |
| Dec 20, 2018 | 11.22 |
| Dec 19, 2018 | 11.51 |
| Dec 18, 2018 | 11.77 |
| Dec 17, 2018 | 11.53 |
| Dec 14, 2018 | 11.95 |
| Dec 13, 2018 | 12.02 |
| Dec 12, 2018 | 12.25 |
| Dec 11, 2018 | 12.05 |
| Dec 10, 2018 | 12.28 |
| Dec 7, 2018 | 12.43 |
| Dec 6, 2018 | 13.33 |
| Dec 4, 2018 | 13.43 |
| Dec 3, 2018 | 14.24 |
| Nov 30, 2018 | 13.83 |
| Nov 29, 2018 | 13.72 |
| Nov 28, 2018 | 14.11 |
| Nov 27, 2018 | 13.73 |
| Nov 26, 2018 | 14.02 |
| Nov 23, 2018 | 13.99 |
| Nov 21, 2018 | 14.09 |
| Nov 20, 2018 | 14.16 |
| Nov 19, 2018 | 14.37 |
| Nov 16, 2018 | 14.39 |
| Nov 15, 2018 | 14.34 |
| Nov 14, 2018 | 14.25 |
| Nov 13, 2018 | 14.06 |
| Nov 12, 2018 | 13.91 |
| Nov 9, 2018 | 13.88 |
| Nov 8, 2018 | 14.33 |
| Nov 7, 2018 | 14.51 |
| Nov 6, 2018 | 14.04 |
| Nov 5, 2018 | 14.42 |
| Nov 2, 2018 | 13.68 |
| Nov 1, 2018 | 19.06 |
| Oct 31, 2018 | 18.41 |
| Oct 30, 2018 | 18.29 |
| Oct 29, 2018 | 17.82 |
| Oct 26, 2018 | 17.69 |
| Oct 25, 2018 | 17.94 |
| Oct 24, 2018 | 17.93 |
| Oct 23, 2018 | 18.96 |
| Oct 22, 2018 | 18.13 |
| Oct 19, 2018 | 18.14 |
| Oct 18, 2018 | 17.96 |
| Oct 17, 2018 | 19.06 |
| Oct 16, 2018 | 19.45 |
| Oct 15, 2018 | 18.90 |
| Oct 12, 2018 | 18.72 |
| Oct 11, 2018 | 19.04 |
| Oct 10, 2018 | 19.46 |
| Oct 9, 2018 | 20.90 |
| Oct 8, 2018 | 22.41 |
| Oct 5, 2018 | 22.12 |
| Oct 4, 2018 | 23.81 |
| Oct 3, 2018 | 23.90 |
| Oct 2, 2018 | 24.23 |
| Oct 1, 2018 | 24.10 |
| Sep 28, 2018 | 11.56 |
| Sep 27, 2018 | 11.58 |
| Sep 26, 2018 | 11.67 |
| Sep 25, 2018 | 11.55 |
| Sep 24, 2018 | 11.69 |
| Sep 21, 2018 | 11.87 |
| Sep 20, 2018 | 12.13 |
| Sep 19, 2018 | 11.91 |
| Sep 18, 2018 | 11.91 |
| Sep 17, 2018 | 11.85 |
| Sep 14, 2018 | 12.14 |
| Sep 13, 2018 | 12.75 |
| Sep 12, 2018 | 13.03 |
| Sep 11, 2018 | 13.01 |
| Sep 10, 2018 | 13.11 |
| Sep 7, 2018 | 13.24 |
| Sep 6, 2018 | 13.43 |
| Sep 5, 2018 | 13.57 |
| Sep 4, 2018 | 13.62 |
| Aug 31, 2018 | 13.75 |
| Aug 30, 2018 | 13.91 |
| Aug 29, 2018 | 14.28 |
| Aug 28, 2018 | 14.28 |
| Aug 27, 2018 | 14.29 |
| Aug 24, 2018 | 13.80 |
| Aug 23, 2018 | 13.89 |
| Aug 22, 2018 | 14.01 |
| Aug 21, 2018 | 14.20 |
| Aug 20, 2018 | 14.02 |
| Aug 17, 2018 | 13.72 |
| Aug 16, 2018 | 13.68 |
| Aug 15, 2018 | 13.44 |
| Aug 14, 2018 | 13.58 |
| Aug 13, 2018 | 13.33 |
| Aug 10, 2018 | 13.50 |
| Aug 9, 2018 | 13.53 |
| Aug 8, 2018 | 13.81 |
| Aug 7, 2018 | 13.89 |
| Aug 6, 2018 | 14.35 |
| Aug 3, 2018 | 14.26 |
| Aug 2, 2018 | 14.52 |
| Aug 1, 2018 | 14.19 |
| Jul 31, 2018 | 13.32 |
| Jul 30, 2018 | 13.18 |
| Jul 27, 2018 | 13.24 |
| Jul 26, 2018 | 13.34 |
| Jul 25, 2018 | 13.23 |
| Jul 24, 2018 | 13.29 |
| Jul 23, 2018 | 13.21 |
| Jul 20, 2018 | 13.22 |
| Jul 19, 2018 | 13.47 |
| Jul 18, 2018 | 13.66 |
| Jul 17, 2018 | 13.34 |
| Jul 16, 2018 | 13.13 |
| Jul 13, 2018 | 13.25 |
| Jul 12, 2018 | 13.17 |
| Jul 11, 2018 | 13.34 |
| Jul 10, 2018 | 13.46 |
| Jul 9, 2018 | 13.41 |
| Jul 6, 2018 | 13.05 |
| Jul 5, 2018 | 13.11 |
| Jul 3, 2018 | 12.50 |
| Jul 2, 2018 | 12.86 |
| Jun 29, 2018 | 19.14 |
| Jun 28, 2018 | 19.15 |
| Jun 27, 2018 | 20.15 |
| Jun 26, 2018 | 20.54 |
| Jun 25, 2018 | 20.09 |
| Jun 22, 2018 | 20.06 |
| Jun 21, 2018 | 20.57 |
| Jun 20, 2018 | 20.87 |
| Jun 19, 2018 | 20.97 |
| Jun 18, 2018 | 20.91 |
| Jun 15, 2018 | 20.60 |
| Jun 14, 2018 | 20.60 |
| Jun 13, 2018 | 20.34 |
| Jun 12, 2018 | 20.64 |
| Jun 11, 2018 | 20.18 |
| Jun 8, 2018 | 20.08 |
| Jun 7, 2018 | 20.03 |
| Jun 6, 2018 | 19.92 |
| Jun 5, 2018 | 19.23 |
| Jun 4, 2018 | 18.69 |
| Jun 1, 2018 | 18.25 |
| May 31, 2018 | 18.00 |
| May 30, 2018 | 18.32 |
| May 29, 2018 | 17.98 |
| May 25, 2018 | 18.49 |
| May 24, 2018 | 18.80 |
| May 23, 2018 | 19.15 |
| May 22, 2018 | 19.47 |
| May 21, 2018 | 19.39 |
| May 18, 2018 | 19.47 |
| May 17, 2018 | 18.82 |
| May 16, 2018 | 18.68 |
| May 15, 2018 | 18.30 |
| May 14, 2018 | 18.21 |
| May 11, 2018 | 17.96 |
| May 10, 2018 | 17.99 |
| May 9, 2018 | 17.90 |
| May 8, 2018 | 17.82 |
| May 7, 2018 | 17.56 |
| May 4, 2018 | 17.21 |
| May 3, 2018 | 17.27 |
| May 2, 2018 | 17.67 |
| May 1, 2018 | 17.97 |
| Apr 30, 2018 | 17.93 |
| Apr 27, 2018 | 18.41 |
| Apr 26, 2018 | 18.67 |
| Apr 25, 2018 | 18.75 |
| Apr 24, 2018 | 18.82 |
| Apr 23, 2018 | 18.80 |
| Apr 20, 2018 | 18.59 |
| Apr 19, 2018 | 18.77 |
| Apr 18, 2018 | 19.00 |
| Apr 17, 2018 | 18.80 |
| Apr 16, 2018 | 18.70 |
| Apr 13, 2018 | 18.25 |
| Apr 12, 2018 | 18.38 |
| Apr 11, 2018 | 18.44 |
| Apr 10, 2018 | 18.63 |
| Apr 9, 2018 | 18.31 |
| Apr 6, 2018 | 18.42 |
| Apr 5, 2018 | 18.70 |
| Apr 4, 2018 | 18.42 |
| Apr 3, 2018 | 17.93 |
| Apr 2, 2018 | 17.40 |
| Mar 29, 2018 | 13.43 |
| Mar 28, 2018 | 13.19 |
| Mar 27, 2018 | 13.34 |
| Mar 26, 2018 | 13.43 |
| Mar 23, 2018 | 12.74 |
| Mar 22, 2018 | 12.99 |
| Mar 21, 2018 | 13.31 |
| Mar 20, 2018 | 13.03 |
| Mar 19, 2018 | 12.99 |
| Mar 16, 2018 | 13.19 |
| Mar 15, 2018 | 13.09 |
| Mar 14, 2018 | 13.24 |
| Mar 13, 2018 | 13.41 |
| Mar 12, 2018 | 13.43 |
| Mar 9, 2018 | 13.36 |
| Mar 8, 2018 | 13.02 |
| Mar 7, 2018 | 13.03 |
| Mar 6, 2018 | 12.79 |
| Mar 5, 2018 | 12.84 |
| Mar 2, 2018 | 12.47 |
| Mar 1, 2018 | 12.69 |
| Feb 28, 2018 | 13.29 |
| Feb 27, 2018 | 13.51 |
| Feb 26, 2018 | 13.65 |
| Feb 23, 2018 | 13.34 |
| Feb 22, 2018 | 13.28 |
| Feb 21, 2018 | 13.12 |
| Feb 20, 2018 | 13.26 |
| Feb 16, 2018 | 13.19 |
| Feb 15, 2018 | 12.51 |
| Feb 14, 2018 | 12.32 |
| Feb 13, 2018 | 12.01 |
| Feb 12, 2018 | 12.29 |
| Feb 9, 2018 | 12.10 |
| Feb 8, 2018 | 12.06 |
| Feb 7, 2018 | 12.35 |
| Feb 6, 2018 | 12.44 |
| Feb 5, 2018 | 12.07 |
| Feb 2, 2018 | 12.89 |
| Feb 1, 2018 | 13.59 |
| Jan 31, 2018 | 13.68 |
| Jan 30, 2018 | 14.11 |
| Jan 29, 2018 | 14.30 |
| Jan 26, 2018 | 14.58 |
| Jan 25, 2018 | 14.43 |
| Jan 24, 2018 | 14.48 |
| Jan 23, 2018 | 14.67 |
| Jan 22, 2018 | 14.80 |
| Jan 19, 2018 | 14.85 |
| Jan 18, 2018 | 14.82 |
| Jan 17, 2018 | 14.83 |
| Jan 16, 2018 | 14.73 |
| Jan 12, 2018 | 14.72 |
| Jan 11, 2018 | 14.54 |
| Jan 10, 2018 | 14.23 |
| Jan 9, 2018 | 14.53 |
| Jan 8, 2018 | 14.37 |
| Jan 5, 2018 | 14.54 |
| Jan 4, 2018 | 14.11 |
| Jan 3, 2018 | 13.49 |
| Jan 2, 2018 | 13.35 |
| Dec 29, 2017 | 4.22 |
| Dec 28, 2017 | 4.26 |
| Dec 27, 2017 | 4.23 |
| Dec 26, 2017 | 4.21 |
| Dec 22, 2017 | 4.20 |
| Dec 21, 2017 | 4.22 |
| Dec 20, 2017 | 4.16 |
| Dec 19, 2017 | 4.14 |
| Dec 18, 2017 | 4.15 |
| Dec 15, 2017 | 4.06 |
| Dec 14, 2017 | 4.01 |
| Dec 13, 2017 | 4.09 |
| Dec 12, 2017 | 4.08 |
| Dec 11, 2017 | 3.98 |
| Dec 8, 2017 | 4.03 |
| Dec 7, 2017 | 4.01 |
| Dec 6, 2017 | 4.03 |
| Dec 5, 2017 | 4.11 |
| Dec 4, 2017 | 4.15 |
| Dec 1, 2017 | 4.27 |
| Nov 30, 2017 | 4.37 |
| Nov 29, 2017 | 4.39 |
| Nov 28, 2017 | 4.30 |
| Nov 27, 2017 | 4.16 |
| Nov 24, 2017 | 4.23 |
| Nov 22, 2017 | 4.23 |
| Nov 21, 2017 | 4.22 |
| Nov 20, 2017 | 4.15 |
| Nov 17, 2017 | 4.04 |
| Nov 16, 2017 | 4.02 |
| Nov 15, 2017 | 4.01 |
| Nov 14, 2017 | 4.08 |
| Nov 13, 2017 | 4.11 |
| Nov 10, 2017 | 4.12 |
| Nov 9, 2017 | 4.11 |
| Nov 8, 2017 | 4.04 |
| Nov 7, 2017 | 3.98 |
| Nov 6, 2017 | 3.96 |
| Nov 3, 2017 | 3.99 |
| Nov 2, 2017 | 3.93 |
| Nov 1, 2017 | 3.93 |
| Oct 31, 2017 | 3.77 |
| Oct 30, 2017 | 3.71 |
| Oct 27, 2017 | 3.80 |
| Oct 26, 2017 | 3.91 |
| Oct 25, 2017 | 3.85 |
| Oct 24, 2017 | 3.80 |
| Oct 23, 2017 | 3.76 |
| Oct 20, 2017 | 3.75 |
| Oct 19, 2017 | 3.72 |
| Oct 18, 2017 | 3.84 |
| Oct 17, 2017 | 3.79 |
| Oct 16, 2017 | 3.74 |
| Oct 13, 2017 | 3.91 |
| Oct 12, 2017 | 3.90 |
| Oct 11, 2017 | 3.90 |
| Oct 10, 2017 | 3.89 |
| Oct 9, 2017 | 3.88 |
| Oct 6, 2017 | 3.93 |
| Oct 5, 2017 | 3.99 |
| Oct 4, 2017 | 3.98 |
| Oct 3, 2017 | 4.01 |
| Oct 2, 2017 | 4.02 |
| Sep 29, 2017 | 3.66 |
| Sep 28, 2017 | 3.70 |
| Sep 27, 2017 | 3.68 |
| Sep 26, 2017 | 3.67 |
| Sep 25, 2017 | 3.52 |
| Sep 22, 2017 | 3.43 |
| Sep 21, 2017 | 3.36 |
| Sep 20, 2017 | 3.34 |
| Sep 19, 2017 | 3.33 |
| Sep 18, 2017 | 3.35 |
| Sep 15, 2017 | 3.29 |
| Sep 14, 2017 | 3.24 |
| Sep 13, 2017 | 3.21 |
| Sep 12, 2017 | 3.11 |
| Sep 11, 2017 | 3.11 |
| Sep 8, 2017 | 3.02 |
| Sep 7, 2017 | 3.03 |
| Sep 6, 2017 | 3.11 |
| Sep 5, 2017 | 3.10 |
| Sep 1, 2017 | 3.20 |
| Aug 31, 2017 | 3.06 |
| Aug 30, 2017 | 3.07 |
| Aug 29, 2017 | 3.04 |
| Aug 28, 2017 | 3.09 |
| Aug 25, 2017 | 3.08 |
| Aug 24, 2017 | 3.05 |
| Aug 23, 2017 | 3.06 |
| Aug 22, 2017 | 3.04 |
| Aug 21, 2017 | 3.00 |
| Aug 18, 2017 | 2.98 |
| Aug 17, 2017 | 2.98 |
| Aug 16, 2017 | 3.10 |
| Aug 15, 2017 | 3.07 |
| Aug 14, 2017 | 3.07 |
| Aug 11, 2017 | 3.05 |
| Aug 10, 2017 | 3.06 |
| Aug 9, 2017 | 3.10 |
| Aug 8, 2017 | 3.14 |
| Aug 7, 2017 | 3.09 |
| Aug 4, 2017 | 3.14 |
| Aug 3, 2017 | 2.99 |
| Aug 2, 2017 | 3.02 |
| Aug 1, 2017 | 3.06 |
| Jul 31, 2017 | 3.13 |
| Jul 28, 2017 | 3.14 |
| Jul 27, 2017 | 3.22 |
| Jul 26, 2017 | 3.19 |
| Jul 25, 2017 | 3.12 |
| Jul 24, 2017 | 3.13 |
| Jul 21, 2017 | 3.17 |
| Jul 20, 2017 | 3.30 |
| Jul 19, 2017 | 3.38 |
| Jul 18, 2017 | 3.37 |
| Jul 17, 2017 | 3.35 |
| Jul 14, 2017 | 3.32 |
| Jul 13, 2017 | 3.25 |
| Jul 12, 2017 | 3.16 |
| Jul 11, 2017 | 3.22 |
| Jul 10, 2017 | 3.20 |
| Jul 7, 2017 | 3.10 |
| Jul 6, 2017 | 2.98 |
| Jul 5, 2017 | 3.08 |
| Jul 3, 2017 | 3.10 |
| Jun 30, 2017 | 3.08 |
| Jun 29, 2017 | 2.80 |
| Jun 28, 2017 | 2.77 |
| Jun 27, 2017 | 2.68 |
| Jun 26, 2017 | 2.78 |
| Jun 23, 2017 | 2.76 |
| Jun 22, 2017 | 2.73 |
| Jun 21, 2017 | 2.72 |
| Jun 20, 2017 | 2.70 |
| Jun 19, 2017 | 2.77 |
| Jun 16, 2017 | 2.92 |
| Jun 15, 2017 | 3.05 |
| Jun 14, 2017 | 3.07 |
| Jun 13, 2017 | 3.07 |
| Jun 12, 2017 | 3.17 |
| Jun 9, 2017 | 3.12 |
| Jun 8, 2017 | 3.15 |
| Jun 7, 2017 | 3.05 |
| Jun 6, 2017 | 3.09 |
| Jun 5, 2017 | 3.09 |
| Jun 2, 2017 | 3.15 |
| Jun 1, 2017 | 3.16 |
| May 31, 2017 | 3.05 |
| May 30, 2017 | 3.14 |
| May 26, 2017 | 3.19 |
| May 25, 2017 | 3.16 |
| May 24, 2017 | 3.10 |
| May 23, 2017 | 3.05 |
| May 22, 2017 | 3.04 |
| May 19, 2017 | 3.03 |
| May 18, 2017 | 3.03 |
| May 17, 2017 | 3.11 |
| May 16, 2017 | 3.18 |
| May 15, 2017 | 3.17 |
| May 12, 2017 | 3.13 |
| May 11, 2017 | 3.14 |
| May 10, 2017 | 3.14 |
| May 9, 2017 | 3.16 |
| May 8, 2017 | 3.15 |
| May 5, 2017 | 3.12 |
| May 4, 2017 | 3.11 |
| May 3, 2017 | 3.09 |
| May 2, 2017 | 3.19 |
| May 1, 2017 | 3.27 |
| Apr 28, 2017 | 3.23 |
| Apr 27, 2017 | 3.28 |
| Apr 26, 2017 | 3.20 |
| Apr 25, 2017 | 3.19 |
| Apr 24, 2017 | 3.17 |
| Apr 21, 2017 | 3.13 |
| Apr 20, 2017 | 3.15 |
| Apr 19, 2017 | 2.99 |
| Apr 18, 2017 | 2.92 |
| Apr 17, 2017 | 2.93 |
| Apr 13, 2017 | 2.86 |
| Apr 12, 2017 | 2.88 |
| Apr 11, 2017 | 2.94 |
| Apr 10, 2017 | 2.86 |
| Apr 7, 2017 | 2.81 |
| Apr 6, 2017 | 2.83 |
| Apr 5, 2017 | 2.84 |
| Apr 4, 2017 | 2.90 |
| Apr 3, 2017 | 2.95 |
| Mar 31, 2017 | 3.16 |
| Mar 30, 2017 | 2.78 |
| Mar 29, 2017 | 2.76 |
| Mar 28, 2017 | 2.78 |
| Mar 27, 2017 | 2.75 |
| Mar 24, 2017 | 2.75 |
| Mar 23, 2017 | 2.78 |
| Mar 22, 2017 | 2.81 |
| Mar 21, 2017 | 2.84 |
| Mar 20, 2017 | 2.96 |
| Mar 17, 2017 | 2.96 |
| Mar 16, 2017 | 2.94 |
| Mar 15, 2017 | 2.89 |
| Mar 14, 2017 | 2.84 |
| Mar 13, 2017 | 2.80 |
| Mar 10, 2017 | 2.79 |
| Mar 9, 2017 | 2.81 |
| Mar 8, 2017 | 2.80 |
| Mar 7, 2017 | 2.82 |
| Mar 6, 2017 | 2.83 |
| Mar 3, 2017 | 2.85 |
| Mar 2, 2017 | 2.86 |
| Mar 1, 2017 | 2.86 |
| Feb 28, 2017 | 2.83 |
| Feb 27, 2017 | 2.93 |
| Feb 24, 2017 | 2.88 |
| Feb 23, 2017 | 2.91 |
| Feb 22, 2017 | 2.97 |
| Feb 21, 2017 | 3.03 |
| Feb 17, 2017 | 2.86 |
| Feb 16, 2017 | 2.68 |
| Feb 15, 2017 | 2.74 |
| Feb 14, 2017 | 2.70 |
| Feb 13, 2017 | 2.68 |
| Feb 10, 2017 | 2.65 |
| Feb 9, 2017 | 2.58 |
| Feb 8, 2017 | 2.54 |
| Feb 7, 2017 | 2.58 |
| Feb 6, 2017 | 2.60 |
| Feb 3, 2017 | 2.66 |
| Feb 2, 2017 | 2.59 |
| Feb 1, 2017 | 2.65 |
| Jan 31, 2017 | 2.61 |
| Jan 30, 2017 | 2.52 |
| Jan 27, 2017 | 2.60 |
| Jan 26, 2017 | 2.61 |
| Jan 25, 2017 | 2.67 |
| Jan 24, 2017 | 2.62 |
| Jan 23, 2017 | 2.56 |
| Jan 20, 2017 | 2.56 |
| Jan 19, 2017 | 2.54 |
| Jan 18, 2017 | 2.56 |
| Jan 17, 2017 | 2.52 |
| Jan 13, 2017 | 2.62 |
| Jan 12, 2017 | 2.61 |
| Jan 11, 2017 | 2.70 |
| Jan 10, 2017 | 2.71 |
| Jan 9, 2017 | 2.66 |
| Jan 6, 2017 | 2.66 |
| Jan 5, 2017 | 2.68 |
| Jan 4, 2017 | 2.70 |
| Jan 3, 2017 | 2.56 |
| Dec 30, 2016 | 7.77 |
| Dec 29, 2016 | 7.73 |
| Dec 28, 2016 | 7.76 |
| Dec 27, 2016 | 7.94 |
| Dec 23, 2016 | 7.88 |
| Dec 22, 2016 | 7.85 |
| Dec 21, 2016 | 7.89 |
| Dec 20, 2016 | 7.97 |
| Dec 19, 2016 | 7.74 |
| Dec 16, 2016 | 7.72 |
| Dec 15, 2016 | 7.67 |
| Dec 14, 2016 | 7.59 |
| Dec 13, 2016 | 7.92 |
| Dec 12, 2016 | 7.89 |
| Dec 9, 2016 | 7.88 |
| Dec 8, 2016 | 7.56 |
| Dec 7, 2016 | 7.47 |
| Dec 6, 2016 | 7.39 |
| Dec 5, 2016 | 7.23 |
| Dec 2, 2016 | 7.09 |
| Dec 1, 2016 | 7.09 |
| Nov 30, 2016 | 7.03 |
| Nov 29, 2016 | 7.08 |
| Nov 28, 2016 | 7.00 |
| Nov 25, 2016 | 7.06 |
| Nov 23, 2016 | 7.19 |
| Nov 22, 2016 | 7.11 |
| Nov 21, 2016 | 6.82 |
| Nov 18, 2016 | 6.77 |
| Nov 17, 2016 | 6.76 |
| Nov 16, 2016 | 6.86 |
| Nov 15, 2016 | 6.60 |
| Nov 14, 2016 | 6.39 |
| Nov 11, 2016 | 6.45 |
| Nov 10, 2016 | 6.26 |
| Nov 9, 2016 | 6.20 |
| Nov 8, 2016 | 6.22 |
| Nov 7, 2016 | 6.32 |
| Nov 4, 2016 | 6.26 |
| Nov 3, 2016 | 6.24 |
| Nov 2, 2016 | 6.22 |
| Nov 1, 2016 | 6.60 |
| Oct 31, 2016 | 6.66 |
| Oct 28, 2016 | 6.56 |
| Oct 27, 2016 | 6.57 |
| Oct 26, 2016 | 6.68 |
| Oct 25, 2016 | 6.65 |
| Oct 24, 2016 | 6.73 |
| Oct 21, 2016 | 6.59 |
| Oct 20, 2016 | 6.60 |
| Oct 19, 2016 | 6.67 |
| Oct 18, 2016 | 7.03 |
| Oct 17, 2016 | 7.25 |
| Oct 14, 2016 | 7.27 |
| Oct 13, 2016 | 7.24 |
| Oct 12, 2016 | 7.33 |
| Oct 11, 2016 | 7.31 |
| Oct 10, 2016 | 7.51 |
| Oct 7, 2016 | 7.55 |
| Oct 6, 2016 | 7.66 |
| Oct 5, 2016 | 7.76 |
| Oct 4, 2016 | 7.66 |
| Oct 3, 2016 | 7.54 |
| Sep 30, 2016 | 7.35 |
| Sep 29, 2016 | 7.81 |
| Sep 28, 2016 | 7.99 |
| Sep 27, 2016 | 8.08 |
| Sep 26, 2016 | 8.31 |
| Sep 23, 2016 | 8.52 |
| Sep 22, 2016 | 8.66 |
| Sep 21, 2016 | 8.39 |
| Sep 20, 2016 | 8.20 |
| Sep 19, 2016 | 8.27 |
| Sep 16, 2016 | 8.07 |
| Sep 15, 2016 | 8.03 |
| Sep 14, 2016 | 7.88 |
| Sep 13, 2016 | 7.87 |
| Sep 12, 2016 | 7.90 |
| Sep 9, 2016 | 7.73 |
| Sep 8, 2016 | 8.11 |
| Sep 7, 2016 | 8.22 |
| Sep 6, 2016 | 8.07 |
| Sep 2, 2016 | 7.87 |
| Sep 1, 2016 | 7.84 |
| Aug 31, 2016 | 7.84 |
| Aug 30, 2016 | 7.83 |
| Aug 29, 2016 | 7.84 |
| Aug 26, 2016 | 7.77 |
| Aug 25, 2016 | 7.86 |
| Aug 24, 2016 | 7.90 |
| Aug 23, 2016 | 7.82 |
| Aug 22, 2016 | 7.74 |
| Aug 19, 2016 | 7.76 |
| Aug 18, 2016 | 7.71 |
| Aug 17, 2016 | 7.74 |
| Aug 16, 2016 | 7.65 |
| Aug 15, 2016 | 7.79 |
| Aug 12, 2016 | 7.67 |
| Aug 11, 2016 | 7.50 |
| Aug 10, 2016 | 7.42 |
| Aug 9, 2016 | 7.52 |
| Aug 8, 2016 | 7.05 |
| Aug 5, 2016 | 7.00 |
| Aug 4, 2016 | 6.94 |
| Aug 3, 2016 | 6.89 |
| Aug 2, 2016 | 6.74 |
| Aug 1, 2016 | 6.99 |
| Jul 29, 2016 | 6.76 |
| Jul 28, 2016 | 6.74 |
| Jul 27, 2016 | 6.91 |
| Jul 26, 2016 | 6.94 |
| Jul 25, 2016 | 6.93 |
| Jul 22, 2016 | 6.87 |
| Jul 21, 2016 | 6.89 |
| Jul 20, 2016 | 6.59 |
| Jul 19, 2016 | 6.52 |
| Jul 18, 2016 | 6.38 |
| Jul 15, 2016 | 6.31 |
| Jul 14, 2016 | 6.28 |
| Jul 13, 2016 | 6.28 |
| Jul 12, 2016 | 6.29 |
| Jul 11, 2016 | 6.12 |
| Jul 8, 2016 | 6.10 |
| Jul 7, 2016 | 6.02 |
| Jul 6, 2016 | 5.97 |
| Jul 5, 2016 | 5.69 |
| Jul 1, 2016 | 6.00 |
| Jun 30, 2016 | 5.88 |
| Jun 29, 2016 | 7.52 |
| Jun 28, 2016 | 7.35 |
| Jun 27, 2016 | 7.26 |
| Jun 24, 2016 | 7.75 |
| Jun 23, 2016 | 8.50 |
| Jun 22, 2016 | 8.45 |
| Jun 21, 2016 | 8.29 |
| Jun 20, 2016 | 8.62 |
| Jun 17, 2016 | 8.30 |
| Jun 16, 2016 | 8.24 |
| Jun 15, 2016 | 8.25 |
| Jun 14, 2016 | 8.15 |
| Jun 13, 2016 | 8.31 |
| Jun 10, 2016 | 8.52 |
| Jun 9, 2016 | 8.70 |
| Jun 8, 2016 | 8.67 |
| Jun 7, 2016 | 8.56 |
| Jun 6, 2016 | 8.50 |
| Jun 3, 2016 | 8.49 |
| Jun 2, 2016 | 8.63 |
| Jun 1, 2016 | 8.69 |
| May 31, 2016 | 8.69 |
| May 27, 2016 | 8.66 |
| May 26, 2016 | 8.52 |
| May 25, 2016 | 8.56 |
| May 24, 2016 | 8.60 |
| May 23, 2016 | 8.50 |
| May 20, 2016 | 8.56 |
| May 19, 2016 | 8.57 |
| May 18, 2016 | 8.58 |
| May 17, 2016 | 8.40 |
| May 16, 2016 | 8.58 |
| May 13, 2016 | 8.49 |
| May 12, 2016 | 8.55 |
| May 11, 2016 | 8.54 |
| May 10, 2016 | 8.56 |
| May 9, 2016 | 8.46 |
| May 6, 2016 | 8.46 |
| May 5, 2016 | 8.40 |
| May 4, 2016 | 8.33 |
| May 3, 2016 | 7.65 |
| May 2, 2016 | 7.70 |
| Apr 29, 2016 | 7.57 |
| Apr 28, 2016 | 7.69 |
| Apr 27, 2016 | 7.81 |
| Apr 26, 2016 | 7.59 |
| Apr 25, 2016 | 7.51 |
| Apr 22, 2016 | 7.51 |
| Apr 21, 2016 | 7.50 |
| Apr 20, 2016 | 7.47 |
| Apr 19, 2016 | 7.49 |
| Apr 18, 2016 | 7.45 |
| Apr 15, 2016 | 7.56 |
| Apr 14, 2016 | 7.50 |
| Apr 13, 2016 | 7.39 |
| Apr 12, 2016 | 7.30 |
| Apr 11, 2016 | 7.24 |
| Apr 8, 2016 | 7.08 |
| Apr 7, 2016 | 6.99 |
| Apr 6, 2016 | 7.16 |
| Apr 5, 2016 | 7.06 |
| Apr 4, 2016 | 6.86 |
| Apr 1, 2016 | 7.01 |
| Mar 31, 2016 | 6.91 |
| Mar 30, 2016 | 8.59 |
| Mar 29, 2016 | 8.63 |
| Mar 28, 2016 | 8.20 |
| Mar 24, 2016 | 8.31 |
| Mar 23, 2016 | 8.21 |
| Mar 22, 2016 | 8.26 |
| Mar 21, 2016 | 8.20 |
| Mar 18, 2016 | 8.14 |
| Mar 17, 2016 | 8.26 |
| Mar 16, 2016 | 8.51 |
| Mar 15, 2016 | 8.73 |
| Mar 14, 2016 | 8.59 |
| Mar 11, 2016 | 9.31 |
| Mar 10, 2016 | 9.02 |
| Mar 9, 2016 | 8.96 |
| Mar 8, 2016 | 8.83 |
| Mar 7, 2016 | 8.96 |
| Mar 4, 2016 | 9.00 |
| Mar 3, 2016 | 8.95 |
| Mar 2, 2016 | 8.90 |
| Mar 1, 2016 | 8.91 |
| Feb 29, 2016 | 8.59 |
| Feb 26, 2016 | 8.39 |
| Feb 25, 2016 | 8.47 |
| Feb 24, 2016 | 8.36 |
| Feb 23, 2016 | 8.32 |
| Feb 22, 2016 | 7.94 |
| Feb 19, 2016 | 7.83 |
| Feb 18, 2016 | 7.80 |
| Feb 17, 2016 | 7.72 |
| Feb 16, 2016 | 7.43 |
| Feb 12, 2016 | 7.37 |
| Feb 11, 2016 | 7.17 |
| Feb 10, 2016 | 7.11 |
| Feb 9, 2016 | 7.40 |
| Feb 8, 2016 | 7.22 |
| Feb 5, 2016 | 7.18 |
| Feb 4, 2016 | 7.55 |
| Feb 3, 2016 | 7.58 |
| Feb 2, 2016 | 7.59 |
| Feb 1, 2016 | 8.04 |
| Jan 29, 2016 | 7.93 |
| Jan 28, 2016 | 7.55 |
| Jan 27, 2016 | 7.63 |
| Jan 26, 2016 | 7.76 |
| Jan 25, 2016 | 7.58 |
| Jan 22, 2016 | 7.92 |
| Jan 21, 2016 | 7.58 |
| Jan 20, 2016 | 7.71 |
| Jan 19, 2016 | 7.65 |
| Jan 15, 2016 | 7.84 |
| Jan 14, 2016 | 8.08 |
| Jan 13, 2016 | 8.23 |
| Jan 12, 2016 | 8.42 |
| Jan 11, 2016 | 8.59 |
| Jan 8, 2016 | 8.98 |
| Jan 7, 2016 | 9.05 |
| Jan 6, 2016 | 9.08 |
| Jan 5, 2016 | 9.12 |
| Jan 4, 2016 | 9.15 |
| Dec 31, 2015 | 9.30 |
| Dec 30, 2015 | 17.66 |
| Dec 29, 2015 | 17.90 |
| Dec 28, 2015 | 17.52 |
| Dec 24, 2015 | 17.57 |
| Dec 23, 2015 | 17.47 |
| Dec 22, 2015 | 17.32 |
| Dec 21, 2015 | 17.22 |
| Dec 18, 2015 | 17.18 |
| Dec 17, 2015 | 17.10 |
| Dec 16, 2015 | 17.24 |
| Dec 15, 2015 | 17.22 |
| Dec 14, 2015 | 16.74 |
| Dec 11, 2015 | 16.45 |
| Dec 10, 2015 | 16.98 |
| Dec 9, 2015 | 17.16 |
| Dec 8, 2015 | 17.66 |
| Dec 7, 2015 | 18.22 |
| Dec 4, 2015 | 18.20 |
| Dec 3, 2015 | 17.39 |
| Dec 2, 2015 | 16.81 |
| Dec 1, 2015 | 16.69 |
| Nov 30, 2015 | 16.52 |
| Nov 27, 2015 | 16.40 |
| Nov 25, 2015 | 16.29 |
| Nov 24, 2015 | 16.27 |
| Nov 23, 2015 | 16.27 |
| Nov 20, 2015 | 16.27 |
| Nov 19, 2015 | 16.20 |
| Nov 18, 2015 | 16.13 |
| Nov 17, 2015 | 15.99 |
| Nov 16, 2015 | 16.03 |
| Nov 13, 2015 | 15.95 |
| Nov 12, 2015 | 16.00 |
| Nov 11, 2015 | 16.14 |
| Nov 10, 2015 | 16.19 |
| Nov 9, 2015 | 15.92 |
| Nov 6, 2015 | 15.83 |
| Nov 5, 2015 | 15.64 |
| Nov 4, 2015 | 15.53 |
| Nov 3, 2015 | 14.12 |
| Nov 2, 2015 | 14.25 |
| Oct 30, 2015 | 14.09 |
| Oct 29, 2015 | 14.01 |
| Oct 28, 2015 | 14.19 |
| Oct 27, 2015 | 13.80 |
| Oct 26, 2015 | 14.05 |
| Oct 23, 2015 | 14.09 |
| Oct 22, 2015 | 13.94 |
| Oct 21, 2015 | 13.70 |
| Oct 20, 2015 | 13.99 |
| Oct 19, 2015 | 14.04 |
| Oct 16, 2015 | 14.09 |
| Oct 15, 2015 | 13.94 |
| Oct 14, 2015 | 13.76 |
| Oct 13, 2015 | 13.82 |
| Oct 12, 2015 | 13.94 |
| Oct 9, 2015 | 13.66 |
| Oct 8, 2015 | 13.60 |
| Oct 7, 2015 | 13.33 |
| Oct 6, 2015 | 13.04 |
| Oct 5, 2015 | 13.08 |
| Oct 2, 2015 | 12.39 |
| Oct 1, 2015 | 12.19 |
| Sep 30, 2015 | 12.16 |
| Sep 29, 2015 | 23.07 |
| Sep 28, 2015 | 22.42 |
| Sep 25, 2015 | 22.42 |
| Sep 24, 2015 | 22.83 |
| Sep 23, 2015 | 22.59 |
| Sep 22, 2015 | 22.92 |
| Sep 21, 2015 | 23.27 |
| Sep 18, 2015 | 22.91 |
| Sep 17, 2015 | 23.78 |
| Sep 16, 2015 | 23.92 |
| Sep 15, 2015 | 23.97 |
| Sep 14, 2015 | 23.92 |
| Sep 11, 2015 | 23.25 |
| Sep 10, 2015 | 23.31 |
| Sep 9, 2015 | 23.42 |
| Sep 8, 2015 | 24.21 |
| Sep 4, 2015 | 23.00 |
| Sep 3, 2015 | 23.89 |
| Sep 2, 2015 | 23.07 |
| Sep 1, 2015 | 22.66 |
| Aug 31, 2015 | 23.12 |
| Aug 28, 2015 | 23.59 |
| Aug 27, 2015 | 22.51 |
| Aug 26, 2015 | 22.79 |
| Aug 25, 2015 | 22.16 |
| Aug 24, 2015 | 21.90 |
| Aug 21, 2015 | 23.03 |
| Aug 20, 2015 | 24.15 |
| Aug 19, 2015 | 25.31 |
| Aug 18, 2015 | 25.79 |
| Aug 17, 2015 | 26.41 |
| Aug 14, 2015 | 26.41 |
| Aug 13, 2015 | 25.82 |
| Aug 12, 2015 | 25.90 |
| Aug 11, 2015 | 25.78 |
| Aug 10, 2015 | 26.30 |
| Aug 7, 2015 | 26.35 |
| Aug 6, 2015 | 26.51 |
| Aug 5, 2015 | 26.39 |
| Aug 4, 2015 | 26.80 |
| Aug 3, 2015 | 26.81 |
| Jul 31, 2015 | 26.56 |
| Jul 30, 2015 | 23.69 |
| Jul 29, 2015 | 23.70 |
| Jul 28, 2015 | 23.26 |
| Jul 27, 2015 | 23.19 |
| Jul 24, 2015 | 24.02 |
| Jul 23, 2015 | 25.01 |
| Jul 22, 2015 | 26.00 |
| Jul 21, 2015 | 25.78 |
| Jul 20, 2015 | 25.56 |
| Jul 17, 2015 | 25.58 |
| Jul 16, 2015 | 26.02 |
| Jul 15, 2015 | 25.97 |
| Jul 14, 2015 | 25.96 |
| Jul 13, 2015 | 25.25 |
| Jul 10, 2015 | 25.00 |
| Jul 9, 2015 | 24.66 |
| Jul 8, 2015 | 24.72 |
| Jul 7, 2015 | 25.39 |
| Jul 6, 2015 | 25.64 |
| Jul 2, 2015 | 25.47 |
| Jul 1, 2015 | 25.66 |
| Jun 30, 2015 | 25.15 |
| Jun 29, 2015 | 54.67 |
| Jun 26, 2015 | 56.29 |
| Jun 25, 2015 | 55.03 |
| Jun 24, 2015 | 54.96 |
| Jun 23, 2015 | 55.96 |
| Jun 22, 2015 | 55.36 |
| Jun 19, 2015 | 55.24 |
| Jun 18, 2015 | 54.97 |
| Jun 17, 2015 | 54.80 |
| Jun 16, 2015 | 55.34 |
| Jun 15, 2015 | 55.11 |
| Jun 12, 2015 | 56.00 |
| Jun 11, 2015 | 56.22 |
| Jun 10, 2015 | 55.99 |
| Jun 9, 2015 | 54.88 |
| Jun 8, 2015 | 55.41 |
| Jun 5, 2015 | 55.83 |
| Jun 4, 2015 | 55.37 |
| Jun 3, 2015 | 56.21 |
| Jun 2, 2015 | 55.68 |
| Jun 1, 2015 | 56.41 |
| May 29, 2015 | 55.75 |
| May 28, 2015 | 57.00 |
| May 27, 2015 | 56.53 |
| May 26, 2015 | 55.51 |
| May 22, 2015 | 56.75 |
| May 21, 2015 | 57.37 |
| May 20, 2015 | 57.24 |
| May 19, 2015 | 57.43 |
| May 18, 2015 | 56.84 |
| May 15, 2015 | 56.19 |
| May 14, 2015 | 55.40 |
| May 13, 2015 | 55.99 |
| May 12, 2015 | 55.75 |
| May 11, 2015 | 56.89 |
| May 8, 2015 | 57.08 |
| May 7, 2015 | 53.58 |
| May 6, 2015 | 52.01 |
| May 5, 2015 | 51.73 |
| May 4, 2015 | 53.68 |
| May 1, 2015 | 53.53 |
| Apr 30, 2015 | 54.09 |
| Apr 29, 2015 | 55.02 |
| Apr 28, 2015 | 57.55 |
| Apr 27, 2015 | 57.43 |
| Apr 24, 2015 | 55.88 |
| Apr 23, 2015 | 55.79 |
| Apr 22, 2015 | 55.54 |
| Apr 21, 2015 | 55.44 |
| Apr 20, 2015 | 55.43 |
| Apr 17, 2015 | 54.91 |
| Apr 16, 2015 | 55.66 |
| Apr 15, 2015 | 55.94 |
| Apr 14, 2015 | 55.15 |
| Apr 13, 2015 | 55.24 |
| Apr 10, 2015 | 55.31 |
| Apr 9, 2015 | 54.94 |
| Apr 8, 2015 | 55.16 |
| Apr 7, 2015 | 55.17 |
| Apr 6, 2015 | 55.31 |
| Apr 2, 2015 | 53.49 |
| Apr 1, 2015 | 52.71 |
| Mar 31, 2015 | 52.13 |
| Mar 30, 2015 | 42.92 |
| Mar 27, 2015 | 42.34 |
| Mar 26, 2015 | 43.03 |
| Mar 25, 2015 | 40.34 |
| Mar 24, 2015 | 40.45 |
| Mar 23, 2015 | 39.99 |
| Mar 20, 2015 | 40.28 |
| Mar 19, 2015 | 39.20 |
| Mar 18, 2015 | 39.14 |
| Mar 17, 2015 | 36.83 |
| Mar 16, 2015 | 38.13 |
| Mar 13, 2015 | 38.12 |
| Mar 12, 2015 | 38.32 |
| Mar 11, 2015 | 37.46 |
| Mar 10, 2015 | 37.48 |
| Mar 9, 2015 | 37.48 |
| Mar 6, 2015 | 37.45 |
| Mar 5, 2015 | 37.56 |
| Mar 4, 2015 | 37.24 |
| Mar 3, 2015 | 37.92 |
| Mar 2, 2015 | 38.67 |
| Feb 27, 2015 | 38.06 |
| Feb 26, 2015 | 37.84 |
| Feb 25, 2015 | 38.29 |
| Feb 24, 2015 | 35.77 |
| Feb 23, 2015 | 40.15 |
| Feb 20, 2015 | 40.70 |
| Feb 19, 2015 | 40.11 |
| Feb 18, 2015 | 38.84 |
| Feb 17, 2015 | 38.43 |
| Feb 13, 2015 | 38.21 |
| Feb 12, 2015 | 38.34 |
| Feb 11, 2015 | 38.06 |
| Feb 10, 2015 | 37.87 |
| Feb 9, 2015 | 38.01 |
| Feb 6, 2015 | 38.27 |
| Feb 5, 2015 | 38.55 |
| Feb 4, 2015 | 38.45 |
| Feb 3, 2015 | 37.96 |
| Feb 2, 2015 | 36.21 |
| Jan 30, 2015 | 36.11 |
| Jan 29, 2015 | 37.40 |
| Jan 28, 2015 | 34.82 |
| Jan 27, 2015 | 36.40 |
| Jan 26, 2015 | 36.93 |
| Jan 23, 2015 | 37.40 |
| Jan 22, 2015 | 37.05 |
| Jan 21, 2015 | 35.72 |
| Jan 20, 2015 | 36.41 |
| Jan 16, 2015 | 37.08 |
| Jan 15, 2015 | 37.48 |
| Jan 14, 2015 | 38.59 |
| Jan 13, 2015 | 39.41 |
| Jan 12, 2015 | 40.10 |
| Jan 9, 2015 | 40.49 |
| Jan 8, 2015 | 40.82 |
| Jan 7, 2015 | 39.95 |
| Jan 6, 2015 | 39.56 |
| Jan 5, 2015 | 40.35 |
| Jan 2, 2015 | 41.85 |
| Dec 31, 2014 | 41.72 |
| Dec 30, 2014 | -1,697.40 |
| Dec 29, 2014 | -1,728.17 |
| Dec 26, 2014 | -1,741.63 |
| Dec 24, 2014 | -1,702.79 |
| Dec 23, 2014 | -1,679.71 |
| Dec 22, 2014 | -1,681.25 |
| Dec 19, 2014 | -1,679.71 |
| Dec 18, 2014 | -1,595.11 |
| Dec 17, 2014 | -1,564.34 |
| Dec 16, 2014 | -1,433.98 |
| Dec 15, 2014 | -1,403.98 |
| Dec 12, 2014 | -1,463.97 |
| Dec 11, 2014 | -1,497.81 |
| Dec 10, 2014 | -1,549.73 |
| Dec 9, 2014 | -1,583.57 |
| Dec 8, 2014 | -1,587.42 |
| Dec 5, 2014 | -1,587.03 |
| Dec 4, 2014 | -1,597.42 |
| Dec 3, 2014 | -1,595.88 |
| Dec 2, 2014 | -1,572.03 |
| Dec 1, 2014 | -1,560.11 |
| Nov 28, 2014 | -1,510.50 |
| Nov 26, 2014 | -1,525.12 |
| Nov 25, 2014 | -1,570.88 |
| Nov 24, 2014 | -1,547.42 |
| Nov 21, 2014 | -1,513.20 |
| Nov 20, 2014 | -1,483.97 |
| Nov 19, 2014 | -1,467.82 |
| Nov 18, 2014 | -1,450.90 |
| Nov 17, 2014 | -1,431.67 |
| Nov 14, 2014 | -1,462.05 |
| Nov 13, 2014 | -1,463.20 |
| Nov 12, 2014 | -1,497.43 |
| Nov 11, 2014 | -1,529.73 |
| Nov 10, 2014 | -1,582.03 |
| Nov 7, 2014 | -1,567.04 |
| Nov 6, 2014 | -1,512.43 |
| Nov 5, 2014 | -1,504.35 |
| Nov 4, 2014 | -1,590.49 |
| Nov 3, 2014 | -1,581.26 |
| Oct 31, 2014 | -1,542.04 |
| Oct 30, 2014 | -1,673.56 |
| Oct 29, 2014 | -1,682.02 |
| Oct 28, 2014 | -1,662.41 |
| Oct 27, 2014 | -1,613.57 |
| Oct 24, 2014 | -1,637.03 |
| Oct 23, 2014 | -1,636.64 |
| Oct 22, 2014 | -1,622.41 |
| Oct 21, 2014 | -1,637.03 |
| Oct 20, 2014 | -1,587.03 |
| Oct 17, 2014 | -1,565.88 |
| Oct 16, 2014 | -1,585.49 |
| Oct 15, 2014 | -1,574.73 |
| Oct 14, 2014 | -1,558.19 |
| Oct 13, 2014 | -1,511.27 |
| Oct 10, 2014 | -1,496.66 |
| Oct 9, 2014 | -1,557.42 |
| Oct 8, 2014 | -1,606.26 |
| Oct 7, 2014 | -1,620.49 |
| Oct 6, 2014 | -1,638.56 |
| Oct 3, 2014 | -1,658.18 |
| Oct 2, 2014 | -1,639.72 |
| Oct 1, 2014 | -1,655.10 |
| Sep 30, 2014 | -1,842.77 |
| Sep 29, 2014 | -92.55 |
| Sep 26, 2014 | -92.70 |
| Sep 25, 2014 | -92.59 |
| Sep 24, 2014 | -93.54 |
| Sep 23, 2014 | -92.64 |
| Sep 22, 2014 | -93.27 |
| Sep 19, 2014 | -95.84 |
| Sep 18, 2014 | -95.03 |
| Sep 17, 2014 | -93.34 |
| Sep 16, 2014 | -91.52 |
| Sep 15, 2014 | -92.72 |
| Sep 12, 2014 | -94.28 |
| Sep 11, 2014 | -97.54 |
| Sep 10, 2014 | -97.87 |
| Sep 9, 2014 | -95.89 |
| Sep 8, 2014 | -95.36 |
| Sep 5, 2014 | -96.30 |
| Sep 4, 2014 | -97.23 |
| Sep 3, 2014 | -98.24 |
| Sep 2, 2014 | -98.57 |
| Aug 29, 2014 | -98.13 |
| Aug 28, 2014 | -96.63 |
| Aug 27, 2014 | -97.80 |
| Aug 26, 2014 | -97.65 |
| Aug 25, 2014 | -97.07 |
| Aug 22, 2014 | -96.39 |
| Aug 21, 2014 | -97.08 |
| Aug 20, 2014 | -97.41 |
| Aug 19, 2014 | -98.79 |
| Aug 18, 2014 | -97.56 |
| Aug 15, 2014 | -95.60 |
| Aug 14, 2014 | -95.36 |
| Aug 13, 2014 | -94.79 |
| Aug 12, 2014 | -94.51 |
| Aug 11, 2014 | -94.88 |
| Aug 8, 2014 | -95.19 |
| Aug 7, 2014 | -93.25 |
| Aug 6, 2014 | -93.03 |
| Aug 5, 2014 | -92.57 |
| Aug 4, 2014 | -92.61 |
| Aug 1, 2014 | -92.09 |
| Jul 31, 2014 | -91.69 |
| Jul 30, 2014 | -92.09 |
| Jul 29, 2014 | -91.56 |
| Jul 28, 2014 | -92.07 |
| Jul 25, 2014 | -91.80 |
| Jul 24, 2014 | -92.07 |
| Jul 23, 2014 | -92.15 |
| Jul 22, 2014 | -92.06 |
| Jul 21, 2014 | -92.13 |
| Jul 18, 2014 | -92.06 |
| Jul 17, 2014 | -89.71 |
| Jul 16, 2014 | -93.71 |
| Jul 15, 2014 | -96.28 |
| Jul 14, 2014 | -95.87 |
| Jul 11, 2014 | -94.42 |
| Jul 10, 2014 | -94.00 |
| Jul 9, 2014 | -96.20 |
| Jul 8, 2014 | -96.74 |
| Jul 7, 2014 | -96.44 |
| Jul 3, 2014 | -96.92 |
| Jul 2, 2014 | -96.61 |
| Jul 1, 2014 | -97.75 |
| Jun 30, 2014 | -99.32 |
| Jun 27, 2014 | -15.43 |
| Jun 26, 2014 | -15.71 |
| Jun 25, 2014 | -16.02 |
| Jun 24, 2014 | -15.54 |
| Jun 23, 2014 | -15.86 |
| Jun 20, 2014 | -15.73 |
| Jun 19, 2014 | -15.64 |
| Jun 18, 2014 | -15.57 |
| Jun 17, 2014 | -16.15 |
| Jun 16, 2014 | -16.03 |
| Jun 13, 2014 | -15.98 |
| Jun 12, 2014 | -15.49 |
| Jun 11, 2014 | -15.46 |
| Jun 10, 2014 | -15.13 |
| Jun 9, 2014 | -15.04 |
| Jun 6, 2014 | -15.02 |
| Jun 5, 2014 | -14.97 |
| Jun 4, 2014 | -14.84 |
| Jun 3, 2014 | -14.97 |
| Jun 2, 2014 | -14.83 |
| May 30, 2014 | -14.84 |
| May 29, 2014 | -14.80 |
| May 28, 2014 | -14.80 |
| May 27, 2014 | -14.63 |
| May 23, 2014 | -14.59 |
| May 22, 2014 | -14.63 |
| May 21, 2014 | -14.84 |
| May 20, 2014 | -14.68 |
| May 19, 2014 | -14.13 |
| May 16, 2014 | -14.11 |
| May 15, 2014 | -14.17 |
| May 14, 2014 | -14.43 |
| May 13, 2014 | -14.70 |
| May 12, 2014 | -14.69 |
| May 9, 2014 | -15.38 |
| May 8, 2014 | -14.87 |
| May 7, 2014 | -15.68 |
| May 6, 2014 | -15.73 |
| May 5, 2014 | -15.77 |
| May 2, 2014 | -15.83 |
| May 1, 2014 | -15.84 |
| Apr 30, 2014 | -15.84 |
| Apr 29, 2014 | -15.84 |
| Apr 28, 2014 | -15.84 |
| Apr 25, 2014 | -15.84 |
| Apr 24, 2014 | -15.92 |
| Apr 23, 2014 | -15.93 |
| Apr 22, 2014 | -15.90 |
| Apr 21, 2014 | -15.87 |
| Apr 17, 2014 | -15.90 |
| Apr 16, 2014 | -15.88 |
| Apr 15, 2014 | -15.51 |
| Apr 14, 2014 | -15.71 |
| Apr 11, 2014 | -15.63 |
| Apr 10, 2014 | -15.94 |
| Apr 9, 2014 | -15.95 |
| Apr 8, 2014 | -15.98 |
| Apr 7, 2014 | -16.17 |
| Apr 4, 2014 | -16.29 |
| Apr 3, 2014 | -16.41 |
| Apr 2, 2014 | -16.43 |
| Apr 1, 2014 | -16.50 |
| Mar 31, 2014 | -16.62 |
| Mar 28, 2014 | -16.69 |
| Mar 27, 2014 | -15.93 |
| Mar 26, 2014 | -15.91 |
| Mar 25, 2014 | -15.90 |
| Mar 24, 2014 | -15.77 |
| Mar 21, 2014 | -15.71 |
| Mar 20, 2014 | -15.68 |
| Mar 19, 2014 | -15.64 |
| Mar 18, 2014 | -15.46 |
| Mar 17, 2014 | -15.65 |
| Mar 14, 2014 | -15.55 |
| Mar 13, 2014 | -15.61 |
| Mar 12, 2014 | -15.47 |
| Mar 11, 2014 | -15.55 |
| Mar 10, 2014 | -14.82 |
| Mar 7, 2014 | -14.43 |
| Mar 6, 2014 | -14.44 |
| Mar 5, 2014 | -14.44 |
| Mar 4, 2014 | -14.34 |
| Mar 3, 2014 | -14.41 |
| Feb 28, 2014 | -14.46 |
| Feb 27, 2014 | -14.52 |
| Feb 26, 2014 | -14.44 |
| Feb 25, 2014 | -12.97 |
| Feb 24, 2014 | -13.12 |
| Feb 21, 2014 | -13.12 |
| Feb 20, 2014 | -13.18 |
| Feb 19, 2014 | -13.10 |
| Feb 18, 2014 | -13.05 |
| Feb 14, 2014 | -13.00 |
| Feb 13, 2014 | -13.05 |
| Feb 12, 2014 | -13.05 |
| Feb 11, 2014 | -12.80 |
| Feb 10, 2014 | -13.09 |
| Feb 7, 2014 | -13.19 |
| Feb 6, 2014 | -13.26 |
| Feb 5, 2014 | -13.12 |
| Feb 4, 2014 | -13.36 |
| Feb 3, 2014 | -12.95 |
| Jan 31, 2014 | -13.27 |
| Jan 30, 2014 | -13.20 |
| Jan 29, 2014 | -12.90 |
| Jan 28, 2014 | -13.05 |
| Jan 27, 2014 | -13.19 |
| Jan 24, 2014 | -13.36 |
| Jan 23, 2014 | -13.47 |
| Jan 22, 2014 | -13.47 |
| Jan 21, 2014 | -13.30 |
| Jan 17, 2014 | -12.95 |
| Jan 16, 2014 | -12.52 |
| Jan 15, 2014 | -12.32 |
| Jan 14, 2014 | -12.00 |
| Jan 13, 2014 | -11.79 |
| Jan 10, 2014 | -11.36 |
| Jan 9, 2014 | -10.76 |
| Jan 8, 2014 | -10.93 |
| Jan 7, 2014 | -10.60 |
| Jan 6, 2014 | -10.42 |
| Jan 3, 2014 | -10.60 |
| Jan 2, 2014 | -10.37 |
| Dec 31, 2013 | -10.66 |
| Dec 30, 2013 | -10.80 |
| Dec 27, 2013 | -10.85 |
| Dec 26, 2013 | -10.87 |
| Dec 24, 2013 | -10.60 |
| Dec 23, 2013 | -10.65 |
| Dec 20, 2013 | -10.81 |
| Dec 19, 2013 | -10.83 |
| Dec 18, 2013 | -10.96 |
| Dec 17, 2013 | -10.93 |
| Dec 16, 2013 | -10.90 |
| Dec 13, 2013 | -10.19 |
| Dec 12, 2013 | -10.32 |
| Dec 11, 2013 | -10.32 |
| Dec 10, 2013 | -10.60 |
| Dec 9, 2013 | -11.00 |
| Dec 6, 2013 | -11.14 |
| Dec 5, 2013 | -11.14 |
| Dec 4, 2013 | -11.14 |
| Dec 3, 2013 | -11.14 |
| Dec 2, 2013 | -11.14 |
| Nov 29, 2013 | -10.80 |
| Nov 27, 2013 | -10.80 |
| Nov 26, 2013 | -11.14 |
| Nov 25, 2013 | -10.73 |
| Nov 22, 2013 | -11.28 |
| Nov 21, 2013 | -11.20 |
| Nov 19, 2013 | -10.75 |
| Nov 18, 2013 | -10.88 |
| Nov 15, 2013 | -11.14 |
| Nov 14, 2013 | -11.41 |
| Nov 13, 2013 | -11.76 |
| Nov 12, 2013 | -11.79 |
| Nov 8, 2013 | -11.88 |
| Nov 7, 2013 | -11.96 |
| Nov 6, 2013 | -12.37 |
| Nov 4, 2013 | -12.44 |
| Nov 1, 2013 | -12.23 |
| Oct 31, 2013 | -12.51 |
| Oct 30, 2013 | -12.39 |
| Oct 29, 2013 | -12.37 |
| Oct 28, 2013 | -12.23 |
| Oct 25, 2013 | -12.23 |
| Oct 24, 2013 | -12.22 |
| Oct 23, 2013 | -12.10 |
| Oct 22, 2013 | -12.10 |
| Oct 21, 2013 | -11.96 |
| Oct 18, 2013 | -12.23 |
| Oct 17, 2013 | -12.50 |
| Oct 16, 2013 | -12.27 |
| Oct 15, 2013 | -12.37 |
| Oct 14, 2013 | -12.10 |
| Oct 11, 2013 | -11.53 |
| Oct 10, 2013 | -11.41 |
| Oct 9, 2013 | -11.14 |
| Oct 8, 2013 | -11.28 |
| Oct 7, 2013 | -11.14 |
| Oct 4, 2013 | -11.14 |
| Oct 2, 2013 | -11.28 |
| Oct 1, 2013 | -11.14 |
| Sep 30, 2013 | -11.14 |
| Sep 27, 2013 | -10.90 |
| Sep 25, 2013 | -10.90 |
| Sep 24, 2013 | -10.90 |
| Sep 23, 2013 | -10.90 |
| Sep 20, 2013 | -10.90 |
| Sep 19, 2013 | -10.90 |
| Sep 18, 2013 | -10.90 |
| Sep 17, 2013 | -10.90 |
| Sep 16, 2013 | -10.80 |
| Sep 13, 2013 | -10.80 |
| Sep 12, 2013 | -11.11 |
| Sep 10, 2013 | -11.32 |
| Sep 6, 2013 | -11.18 |
| Sep 4, 2013 | -11.18 |
| Sep 3, 2013 | -11.27 |
| Aug 30, 2013 | -11.27 |
| Aug 29, 2013 | -11.24 |
| Aug 28, 2013 | -11.30 |
| Aug 27, 2013 | -11.32 |
| Aug 26, 2013 | -11.25 |
| Aug 23, 2013 | -11.24 |
| Aug 22, 2013 | -11.46 |
| Aug 21, 2013 | -10.66 |
| Aug 20, 2013 | -11.47 |
| Aug 19, 2013 | -11.54 |
| Aug 16, 2013 | -11.61 |
| Aug 15, 2013 | -11.32 |
| Aug 14, 2013 | -11.54 |
| Aug 13, 2013 | -11.28 |
| Aug 9, 2013 | -11.41 |
| Aug 8, 2013 | -11.46 |
| Aug 7, 2013 | -11.07 |
| Aug 6, 2013 | -11.18 |
| Aug 5, 2013 | -10.90 |
| Aug 2, 2013 | -11.04 |
| Aug 1, 2013 | -10.76 |
| Jul 31, 2013 | -10.69 |
| Jul 30, 2013 | -10.27 |
| Jul 29, 2013 | -10.13 |
| Jul 26, 2013 | -10.20 |
| Jul 25, 2013 | -9.99 |
| Jul 24, 2013 | -9.89 |
| Jul 23, 2013 | -9.85 |
| Jul 18, 2013 | -10.00 |
| Jul 17, 2013 | -9.85 |
| Jul 16, 2013 | -10.00 |
| Jul 15, 2013 | -10.00 |
| Jul 10, 2013 | -9.96 |
| Jul 9, 2013 | -9.99 |
| Jul 5, 2013 | -10.00 |
| Jul 3, 2013 | -9.98 |
| Jul 2, 2013 | -10.00 |
| Jul 1, 2013 | -9.92 |
| Jun 28, 2013 | -18.61 |
| Jun 25, 2013 | -18.61 |
| Jun 20, 2013 | -18.45 |
| Jun 19, 2013 | -18.34 |
| Jun 18, 2013 | -18.61 |
| Jun 17, 2013 | -18.50 |
| Jun 14, 2013 | -18.34 |
| Jun 13, 2013 | -18.82 |
| Jun 12, 2013 | -17.79 |
| Jun 11, 2013 | -17.79 |
| Jun 10, 2013 | -17.71 |
| Jun 6, 2013 | -18.61 |
| Jun 4, 2013 | -18.88 |
| Jun 3, 2013 | -18.82 |
| May 31, 2013 | -18.88 |
| May 30, 2013 | -19.02 |
| May 29, 2013 | -18.87 |
| May 28, 2013 | -18.78 |
| May 24, 2013 | -18.86 |
| May 23, 2013 | -18.73 |
| May 22, 2013 | -18.28 |
| May 21, 2013 | -18.33 |
| May 20, 2013 | -18.02 |
| May 17, 2013 | -18.06 |
| May 16, 2013 | -17.41 |
| May 15, 2013 | -17.25 |
| May 14, 2013 | -16.62 |
| May 13, 2013 | -16.65 |
| May 10, 2013 | -16.66 |
| May 8, 2013 | -16.67 |
| May 7, 2013 | -16.56 |
| May 6, 2013 | -16.56 |
| May 3, 2013 | -16.43 |
| May 2, 2013 | -16.29 |
| May 1, 2013 | -16.15 |
| Apr 30, 2013 | -16.21 |
| Apr 29, 2013 | -16.21 |
| Apr 26, 2013 | -16.13 |
| Apr 23, 2013 | -16.15 |
| Apr 22, 2013 | -16.10 |
| Apr 19, 2013 | -16.04 |
| Apr 18, 2013 | -15.89 |
| Apr 17, 2013 | -16.00 |
| Apr 16, 2013 | -16.00 |
| Apr 15, 2013 | -15.83 |
| Apr 12, 2013 | -16.21 |
| Apr 11, 2013 | -16.12 |
| Apr 10, 2013 | -16.11 |
| Apr 9, 2013 | -16.15 |
| Apr 8, 2013 | -16.15 |
| Apr 5, 2013 | -16.10 |
| Apr 4, 2013 | -15.94 |
| Apr 3, 2013 | -15.94 |
| Apr 2, 2013 | -15.96 |
| Apr 1, 2013 | -15.94 |
| Mar 28, 2013 | -10.06 |
| Mar 27, 2013 | -10.07 |
| Mar 26, 2013 | -10.06 |
| Mar 25, 2013 | -10.02 |
| Mar 22, 2013 | -10.02 |
| Mar 21, 2013 | -10.02 |
| Mar 20, 2013 | -9.93 |
| Mar 19, 2013 | -9.83 |
| Mar 18, 2013 | -7.96 |
| Mar 14, 2013 | -8.15 |
| Mar 13, 2013 | -8.24 |
| Mar 12, 2013 | -8.24 |
| Mar 11, 2013 | -8.30 |
| Mar 8, 2013 | -8.34 |
| Mar 7, 2013 | -8.15 |
| Mar 6, 2013 | -7.96 |
| Mar 5, 2013 | -8.04 |
| Mar 4, 2013 | -8.04 |
| Mar 1, 2013 | -8.62 |
| Feb 28, 2013 | -8.62 |
| Feb 27, 2013 | -8.71 |
| Feb 26, 2013 | -8.96 |
| Feb 25, 2013 | -8.95 |
| Feb 22, 2013 | -9.08 |
| Feb 21, 2013 | -9.08 |
| Feb 20, 2013 | -9.08 |
| Feb 19, 2013 | -8.97 |
| Feb 14, 2013 | -8.99 |
| Feb 13, 2013 | -8.99 |
| Feb 8, 2013 | -8.90 |
| Feb 7, 2013 | -8.99 |
| Feb 6, 2013 | -8.94 |
| Feb 5, 2013 | -8.90 |
| Feb 4, 2013 | -9.09 |
| Feb 1, 2013 | -9.09 |
| Jan 31, 2013 | -9.09 |
| Jan 30, 2013 | -8.79 |
| Jan 29, 2013 | -8.81 |
| Jan 28, 2013 | -8.81 |
| Jan 25, 2013 | -8.81 |
| Jan 24, 2013 | -8.81 |
| Jan 23, 2013 | -8.62 |
| Jan 22, 2013 | -9.09 |
| Jan 18, 2013 | -9.08 |
| Jan 17, 2013 | -8.81 |
| Jan 16, 2013 | -8.90 |
| Jan 14, 2013 | -8.52 |
| Jan 11, 2013 | -8.52 |
| Jan 10, 2013 | -8.52 |
| Jan 9, 2013 | -8.48 |
| Jan 7, 2013 | -8.77 |
| Jan 3, 2013 | -8.71 |
| Jan 2, 2013 | -8.71 |
| Dec 28, 2012 | -18.26 |
| Dec 27, 2012 | -18.61 |
| Dec 26, 2012 | -18.61 |
| Dec 21, 2012 | -16.89 |
| Dec 19, 2012 | -16.44 |
| Dec 18, 2012 | -16.40 |
| Dec 17, 2012 | -16.47 |
| Dec 14, 2012 | -16.34 |
| Dec 12, 2012 | -16.34 |
| Dec 11, 2012 | -16.34 |
| Dec 10, 2012 | -16.20 |
| Dec 7, 2012 | -15.79 |
| Dec 6, 2012 | -15.79 |
| Dec 5, 2012 | -16.19 |
| Dec 4, 2012 | -15.85 |
| Dec 3, 2012 | -16.13 |
| Nov 30, 2012 | -16.13 |
| Nov 29, 2012 | -15.96 |
| Nov 28, 2012 | -15.85 |
| Nov 27, 2012 | -16.20 |
| Nov 23, 2012 | -16.16 |
| Nov 21, 2012 | -15.77 |
| Nov 20, 2012 | -16.19 |
| Nov 16, 2012 | -16.20 |
| Nov 15, 2012 | -15.17 |
| Nov 14, 2012 | -15.65 |
| Nov 13, 2012 | -15.68 |
| Nov 12, 2012 | -15.85 |
| Nov 9, 2012 | -15.85 |
| Nov 8, 2012 | -15.17 |
| Nov 7, 2012 | -15.34 |
| Nov 6, 2012 | -15.51 |
| Nov 5, 2012 | -15.51 |
| Nov 1, 2012 | -15.85 |
| Oct 31, 2012 | -15.68 |
| Oct 26, 2012 | -15.68 |
| Oct 25, 2012 | -15.68 |
| Oct 24, 2012 | -16.82 |
| Oct 23, 2012 | -17.37 |
| Oct 22, 2012 | -17.37 |
| Oct 19, 2012 | -17.75 |
| Oct 18, 2012 | -17.92 |
| Oct 17, 2012 | -17.92 |
| Oct 16, 2012 | -17.78 |
| Oct 15, 2012 | -17.75 |
| Oct 12, 2012 | -17.75 |
| Oct 11, 2012 | -17.78 |
| Oct 10, 2012 | -18.09 |
| Oct 9, 2012 | -18.08 |
| Oct 8, 2012 | -18.06 |
| Oct 5, 2012 | -18.12 |
| Oct 4, 2012 | -18.09 |
| Oct 3, 2012 | -18.02 |
| Sep 28, 2012 | -83.34 |
| Sep 27, 2012 | -83.81 |
| Sep 26, 2012 | -83.85 |
| Sep 25, 2012 | -82.50 |
| Sep 24, 2012 | -82.50 |
| Sep 21, 2012 | -82.50 |
| Sep 20, 2012 | -82.50 |
| Sep 19, 2012 | -83.34 |
| Sep 17, 2012 | -81.67 |
| Sep 14, 2012 | -81.67 |
| Sep 12, 2012 | -75.43 |
| Sep 11, 2012 | -75.43 |
| Sep 10, 2012 | -75.36 |
| Sep 7, 2012 | -75.46 |
| Sep 6, 2012 | -75.63 |
| Aug 31, 2012 | -75.80 |
| Aug 30, 2012 | -74.96 |
| Aug 29, 2012 | -74.96 |
| Aug 28, 2012 | -74.96 |
| Aug 27, 2012 | -74.66 |
| Aug 23, 2012 | -74.62 |
| Aug 22, 2012 | -75.29 |
| Aug 21, 2012 | -73.78 |
| Aug 20, 2012 | -73.28 |
| Aug 17, 2012 | -75.80 |
| Aug 15, 2012 | -72.61 |
| Aug 10, 2012 | -74.96 |
| Aug 8, 2012 | -75.80 |
| Aug 7, 2012 | -75.46 |
| Aug 3, 2012 | -71.94 |
| Aug 2, 2012 | -71.94 |
| Jul 30, 2012 | -76.63 |
| Jul 27, 2012 | -76.63 |
| Jul 24, 2012 | -75.80 |
| Jul 23, 2012 | -76.63 |
| Jul 20, 2012 | -79.99 |
| Jul 17, 2012 | -78.31 |
| Jul 13, 2012 | -80.49 |
| Jul 11, 2012 | -80.83 |
| Jul 10, 2012 | -80.49 |
| Jul 6, 2012 | -80.83 |
| Jul 5, 2012 | -80.83 |
| Jul 3, 2012 | -80.83 |
| Jul 2, 2012 | -80.16 |
| Jun 28, 2012 | 14.66 |
| Jun 26, 2012 | 14.66 |
| Jun 25, 2012 | 14.94 |
| Jun 20, 2012 | 15.01 |
| Jun 19, 2012 | 15.01 |
| Jun 18, 2012 | 15.01 |
| Jun 12, 2012 | 15.01 |
| Jun 11, 2012 | 15.01 |
| Jun 7, 2012 | 15.01 |
| Jun 6, 2012 | 14.12 |
| Jun 5, 2012 | 13.87 |
| Jun 1, 2012 | 13.93 |
| May 31, 2012 | 13.94 |
| May 30, 2012 | 13.94 |
| May 29, 2012 | 13.87 |
| May 25, 2012 | 14.01 |
| May 24, 2012 | 13.83 |
| May 23, 2012 | 13.94 |
| May 22, 2012 | 14.26 |
| May 21, 2012 | 14.26 |
| May 18, 2012 | 14.33 |
| May 17, 2012 | 14.66 |
| May 16, 2012 | 15.66 |
| May 15, 2012 | 15.55 |
| May 14, 2012 | 15.73 |
| May 11, 2012 | 15.73 |
| May 10, 2012 | 15.95 |
| May 9, 2012 | 16.81 |
| May 8, 2012 | 16.81 |
| May 7, 2012 | 17.52 |
| May 4, 2012 | 17.52 |
| May 3, 2012 | 17.52 |
| May 2, 2012 | 17.24 |
| May 1, 2012 | 16.46 |
| Apr 30, 2012 | 16.09 |
| Apr 27, 2012 | 15.99 |
| Apr 26, 2012 | 16.08 |
| Apr 25, 2012 | 15.98 |
| Apr 23, 2012 | 16.09 |
| Apr 20, 2012 | 15.91 |
| Apr 19, 2012 | 15.91 |
| Apr 18, 2012 | 16.09 |
| Apr 17, 2012 | 16.81 |
| Apr 13, 2012 | 17.61 |
| Apr 12, 2012 | 17.88 |
| Apr 11, 2012 | 17.87 |
| Apr 10, 2012 | 17.52 |
| Apr 9, 2012 | 17.88 |
| Apr 5, 2012 | 18.78 |
| Apr 4, 2012 | 18.90 |
| Apr 3, 2012 | 18.54 |
| Apr 2, 2012 | 18.82 |
| Mar 30, 2012 | 8.12 |
| Mar 28, 2012 | 7.93 |
| Mar 27, 2012 | 8.31 |
| Mar 23, 2012 | 8.31 |
| Mar 22, 2012 | 8.31 |
| Mar 21, 2012 | 7.89 |
| Mar 20, 2012 | 7.86 |
| Mar 19, 2012 | 8.14 |
| Mar 16, 2012 | 7.74 |
| Mar 15, 2012 | 7.69 |
| Mar 14, 2012 | 8.14 |
| Mar 13, 2012 | 8.19 |
| Mar 12, 2012 | 8.38 |
| Mar 9, 2012 | 8.55 |
| Mar 8, 2012 | 8.29 |
| Mar 7, 2012 | 8.40 |
| Mar 6, 2012 | 8.59 |
| Mar 5, 2012 | 8.90 |
| Mar 2, 2012 | 8.99 |
| Mar 1, 2012 | 8.90 |
| Feb 29, 2012 | 8.81 |
| Feb 28, 2012 | 8.97 |
| Feb 27, 2012 | 9.07 |
| Feb 24, 2012 | 9.07 |
| Feb 23, 2012 | 9.21 |
| Feb 22, 2012 | 9.25 |
| Feb 21, 2012 | 9.52 |
| Feb 17, 2012 | 9.25 |
| Feb 16, 2012 | 9.07 |
| Feb 15, 2012 | 8.96 |
| Feb 14, 2012 | 8.03 |
| Feb 13, 2012 | 7.80 |
| Feb 10, 2012 | 7.86 |
| Feb 9, 2012 | 7.82 |
| Feb 8, 2012 | 7.41 |
| Feb 7, 2012 | 7.17 |
| Feb 6, 2012 | 6.82 |
| Feb 3, 2012 | 6.73 |
| Feb 2, 2012 | 6.04 |
| Feb 1, 2012 | 6.04 |
| Jan 31, 2012 | 5.95 |
| Jan 30, 2012 | 5.95 |
| Jan 27, 2012 | 5.93 |
| Jan 26, 2012 | 5.60 |
| Jan 25, 2012 | 5.26 |
| Jan 24, 2012 | 5.43 |
| Jan 20, 2012 | 5.78 |
| Jan 19, 2012 | 6.12 |
| Jan 12, 2012 | 5.42 |
| Jan 10, 2012 | 5.41 |
| Jan 6, 2012 | 5.26 |
| Jan 5, 2012 | 5.26 |
| Jan 4, 2012 | 5.08 |
| Jan 3, 2012 | 4.95 |
| Dec 27, 2011 | -8.57 |
| Dec 23, 2011 | -8.57 |
| Dec 22, 2011 | -8.68 |
| Dec 21, 2011 | -9.15 |
| Dec 20, 2011 | -8.80 |
| Dec 19, 2011 | -9.15 |
| Dec 16, 2011 | -8.80 |
| Dec 14, 2011 | -9.50 |
| Dec 9, 2011 | -9.73 |
| Dec 8, 2011 | -9.85 |
| Dec 7, 2011 | -9.61 |
| Dec 6, 2011 | -9.96 |
| Dec 5, 2011 | -10.31 |
| Dec 2, 2011 | -10.31 |
| Dec 1, 2011 | -9.96 |
| Nov 30, 2011 | -10.43 |
| Nov 28, 2011 | -10.31 |
| Nov 23, 2011 | -10.20 |
| Nov 21, 2011 | -10.31 |
| Nov 17, 2011 | -10.55 |
| Nov 16, 2011 | -10.66 |
| Nov 15, 2011 | -11.03 |
| Nov 11, 2011 | -11.13 |
| Nov 9, 2011 | -11.12 |
| Nov 8, 2011 | -11.13 |
| Nov 4, 2011 | -11.36 |
| Nov 3, 2011 | -11.48 |
| Nov 1, 2011 | -11.59 |
| Oct 31, 2011 | -11.59 |
| Oct 28, 2011 | -11.59 |
| Oct 27, 2011 | -11.73 |
| Oct 25, 2011 | -10.66 |
| Oct 24, 2011 | -10.66 |
| Oct 21, 2011 | -11.08 |
| Oct 19, 2011 | -11.03 |
| Oct 18, 2011 | -11.13 |
| Oct 14, 2011 | -10.89 |
| Oct 13, 2011 | -10.31 |
| Oct 12, 2011 | -10.66 |
| Oct 10, 2011 | -11.01 |
| Oct 7, 2011 | -10.43 |
| Oct 6, 2011 | -10.64 |
| Oct 5, 2011 | -10.94 |
| Oct 4, 2011 | -10.66 |
| Oct 3, 2011 | -11.13 |
| Sep 30, 2011 | -12.06 |
| Sep 28, 2011 | 24.43 |
| Sep 23, 2011 | 25.35 |
| Sep 22, 2011 | 25.35 |
| Sep 20, 2011 | 26.74 |
| Sep 16, 2011 | 27.20 |
| Sep 14, 2011 | 27.20 |
| Sep 12, 2011 | 26.51 |
| Sep 9, 2011 | 26.27 |
| Sep 7, 2011 | 27.20 |
| Sep 6, 2011 | 27.20 |
| Sep 2, 2011 | 27.43 |
| Sep 1, 2011 | 27.43 |
| Aug 31, 2011 | 29.51 |
| Aug 29, 2011 | 23.96 |
| Aug 26, 2011 | 22.12 |
| Aug 25, 2011 | 21.20 |
| Aug 24, 2011 | 24.19 |
| Aug 23, 2011 | 24.89 |
| Aug 16, 2011 | 24.89 |
| Aug 15, 2011 | 24.89 |
| Aug 12, 2011 | 24.43 |
| Aug 11, 2011 | 24.43 |
| Aug 10, 2011 | 22.12 |
| Aug 9, 2011 | 22.12 |
| Aug 8, 2011 | 21.89 |
| Aug 5, 2011 | 23.50 |
| Aug 4, 2011 | 26.27 |
| Aug 3, 2011 | 27.11 |
| Aug 2, 2011 | 27.66 |
| Aug 1, 2011 | 28.12 |
| Jul 29, 2011 | 28.12 |
| Jul 27, 2011 | 28.30 |
| Jul 26, 2011 | 28.35 |
| Jul 25, 2011 | 27.94 |
| Jul 21, 2011 | 27.89 |
| Jul 20, 2011 | 27.48 |
| Jul 19, 2011 | 27.43 |
| Jul 18, 2011 | 27.89 |
| Jul 15, 2011 | 27.65 |
| Jul 14, 2011 | 27.65 |
| Jul 13, 2011 | 27.42 |
| Jul 12, 2011 | 27.66 |
| Jul 11, 2011 | 27.43 |
| Jul 8, 2011 | 28.12 |
| Jul 7, 2011 | 27.66 |
| Jul 6, 2011 | 27.66 |
| Jul 5, 2011 | 27.89 |
| Jul 1, 2011 | 27.66 |
| Jun 30, 2011 | 27.20 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 30, 2011 | 14.28 |
| Mar 29, 2011 | 14.28 |
| Mar 28, 2011 | 14.72 |
| Mar 25, 2011 | 13.98 |
| Mar 24, 2011 | 13.98 |
| Mar 23, 2011 | 14.59 |
| Mar 22, 2011 | 14.84 |
| Mar 21, 2011 | 15.08 |
| Mar 18, 2011 | 14.91 |
| Mar 15, 2011 | 15.08 |
| Mar 14, 2011 | 15.08 |
| Mar 11, 2011 | 15.13 |
| Mar 10, 2011 | 15.21 |
| Mar 9, 2011 | 15.21 |
| Mar 8, 2011 | 15.33 |
| Mar 7, 2011 | 15.33 |
| Mar 4, 2011 | 15.58 |
| Mar 3, 2011 | 15.70 |
| Mar 2, 2011 | 15.70 |
| Mar 1, 2011 | 16.04 |
| Feb 28, 2011 | 16.43 |
| Feb 25, 2011 | 16.56 |
| Feb 24, 2011 | 16.56 |
| Feb 23, 2011 | 16.58 |
| Feb 22, 2011 | 16.61 |
| Feb 18, 2011 | 16.68 |
| Feb 17, 2011 | 16.58 |
| Feb 16, 2011 | 16.68 |
| Feb 14, 2011 | 16.68 |
| Feb 11, 2011 | 16.80 |
| Feb 9, 2011 | 16.78 |
| Feb 8, 2011 | 16.93 |
| Feb 7, 2011 | 16.68 |
| Feb 4, 2011 | 16.66 |
| Feb 3, 2011 | 16.56 |
| Feb 2, 2011 | 16.63 |
| Feb 1, 2011 | 16.53 |
| Jan 31, 2011 | 16.43 |
| Jan 28, 2011 | 16.43 |
| Jan 27, 2011 | 16.93 |
| Jan 26, 2011 | 16.93 |
| Jan 25, 2011 | 16.80 |
| Jan 24, 2011 | 16.93 |
| Jan 21, 2011 | 16.95 |
| Jan 20, 2011 | 17.17 |
| Jan 19, 2011 | 17.29 |
| Jan 18, 2011 | 17.54 |
| Jan 14, 2011 | 17.42 |
| Jan 13, 2011 | 16.68 |
| Jan 12, 2011 | 16.68 |
| Jan 11, 2011 | 16.56 |
| Jan 10, 2011 | 15.34 |
| Jan 7, 2011 | 15.70 |
| Jan 5, 2011 | 15.33 |
| Jan 4, 2011 | 14.96 |
| Jan 3, 2011 | 15.70 |
| Dec 31, 2010 | 14.23 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 25, 2010 | -2.09 |
| Jun 24, 2010 | -2.09 |
| Jun 22, 2010 | -2.06 |
| Jun 18, 2010 | -2.08 |
| Jun 16, 2010 | -2.06 |
| Jun 15, 2010 | -2.02 |
| Jun 14, 2010 | -2.06 |
| Jun 11, 2010 | -2.09 |
| Jun 9, 2010 | -2.06 |
| Jun 8, 2010 | -2.06 |
| Jun 7, 2010 | -2.05 |
| Jun 4, 2010 | -2.02 |
| Jun 3, 2010 | -2.00 |
| May 26, 2010 | -2.06 |
| May 25, 2010 | -2.13 |