Cooper-Standard Holdings (CPS) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Cooper-Standard Holdings | 503.06 Mn | 376.41 Mn | 82.42 Mn | 32.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 32.71 |
| May 20, 2026 | 32.70 |
| May 19, 2026 | 32.68 |
| May 18, 2026 | 32.68 |
| May 15, 2026 | 32.67 |
| May 14, 2026 | 32.66 |
| May 13, 2026 | 32.64 |
| May 12, 2026 | 32.62 |
| May 11, 2026 | 32.60 |
| May 8, 2026 | 32.56 |
| May 7, 2026 | 32.53 |
| May 6, 2026 | 32.49 |
| May 5, 2026 | 32.45 |
| May 4, 2026 | 32.41 |
| May 1, 2026 | 32.38 |
| Apr 30, 2026 | 32.35 |
| Apr 29, 2026 | 32.32 |
| Apr 28, 2026 | 32.29 |
| Apr 27, 2026 | 32.27 |
| Apr 24, 2026 | 32.24 |
| Apr 23, 2026 | 32.19 |
| Apr 22, 2026 | 32.16 |
| Apr 21, 2026 | 32.12 |
| Apr 20, 2026 | 32.08 |
| Apr 17, 2026 | 32.05 |
| Apr 16, 2026 | 32.00 |
| Apr 15, 2026 | 31.96 |
| Apr 14, 2026 | 31.92 |
| Apr 13, 2026 | 31.87 |
| Apr 10, 2026 | 31.82 |
| Apr 9, 2026 | 31.77 |
| Apr 8, 2026 | 31.72 |
| Apr 7, 2026 | 31.67 |
| Apr 6, 2026 | 31.63 |
| Apr 2, 2026 | 31.60 |
| Apr 1, 2026 | 31.57 |
| Mar 31, 2026 | 31.53 |
| Mar 30, 2026 | 31.50 |
| Mar 27, 2026 | 31.49 |
| Mar 26, 2026 | 31.46 |
| Mar 25, 2026 | 31.42 |
| Mar 24, 2026 | 31.38 |
| Mar 23, 2026 | 31.34 |
| Mar 20, 2026 | 31.29 |
| Mar 19, 2026 | 31.26 |
| Mar 18, 2026 | 31.22 |
| Mar 17, 2026 | 31.19 |
| Mar 16, 2026 | 31.15 |
| Mar 13, 2026 | 31.12 |
| Mar 12, 2026 | 31.08 |
| Mar 11, 2026 | 31.04 |
| Mar 10, 2026 | 30.99 |
| Mar 9, 2026 | 30.94 |
| Mar 6, 2026 | 30.90 |
| Mar 5, 2026 | 30.86 |
| Mar 4, 2026 | 30.81 |
| Mar 3, 2026 | 30.76 |
| Mar 2, 2026 | 30.70 |
| Feb 27, 2026 | 30.64 |
| Feb 26, 2026 | 30.57 |
| Feb 25, 2026 | 30.49 |
| Feb 24, 2026 | 30.43 |
| Feb 23, 2026 | 30.36 |
| Feb 20, 2026 | 30.29 |
| Feb 19, 2026 | 30.21 |
| Feb 18, 2026 | 30.12 |
| Feb 17, 2026 | 30.00 |
| Feb 13, 2026 | 29.85 |
| Feb 12, 2026 | 29.70 |
| Feb 11, 2026 | 29.61 |
| Feb 10, 2026 | 29.50 |
| Feb 9, 2026 | 29.39 |
| Feb 6, 2026 | 29.28 |
| Feb 5, 2026 | 29.17 |
| Feb 4, 2026 | 29.05 |
| Feb 3, 2026 | 28.94 |
| Feb 2, 2026 | 28.84 |
| Jan 30, 2026 | 28.74 |
| Jan 29, 2026 | 28.65 |
| Jan 28, 2026 | 28.54 |
| Jan 27, 2026 | 28.45 |
| Jan 26, 2026 | 28.36 |
| Jan 23, 2026 | 28.26 |
| Jan 22, 2026 | 28.16 |
| Jan 21, 2026 | 28.07 |
| Jan 20, 2026 | 27.98 |
| Jan 16, 2026 | 27.90 |
| Jan 15, 2026 | 27.82 |
| Jan 14, 2026 | 27.73 |
| Jan 13, 2026 | 27.65 |
| Jan 12, 2026 | 27.56 |
| Jan 9, 2026 | 27.48 |
| Jan 8, 2026 | 27.40 |
| Jan 7, 2026 | 27.32 |
| Jan 6, 2026 | 27.23 |
| Jan 5, 2026 | 27.14 |
| Jan 2, 2026 | 27.05 |
| Dec 31, 2025 | 26.95 |
| Dec 30, 2025 | 26.86 |
| Dec 29, 2025 | 26.76 |
| Dec 26, 2025 | 26.67 |
| Dec 24, 2025 | 26.57 |
| Dec 23, 2025 | 26.47 |
| Dec 22, 2025 | 26.37 |
| Dec 19, 2025 | 26.28 |
| Dec 18, 2025 | 26.17 |
| Dec 17, 2025 | 26.07 |
| Dec 16, 2025 | 25.97 |
| Dec 15, 2025 | 25.87 |
| Dec 12, 2025 | 25.78 |
| Dec 11, 2025 | 25.69 |
| Dec 10, 2025 | 25.61 |
| Dec 9, 2025 | 25.53 |
| Dec 8, 2025 | 25.45 |
| Dec 5, 2025 | 25.37 |
| Dec 4, 2025 | 25.30 |
| Dec 3, 2025 | 25.22 |
| Dec 2, 2025 | 25.15 |
| Dec 1, 2025 | 25.07 |
| Nov 28, 2025 | 24.99 |
| Nov 26, 2025 | 24.91 |
| Nov 25, 2025 | 24.82 |
| Nov 24, 2025 | 24.74 |
| Nov 21, 2025 | 24.66 |
| Nov 20, 2025 | 24.58 |
| Nov 19, 2025 | 24.51 |
| Nov 18, 2025 | 24.44 |
| Nov 17, 2025 | 24.36 |
| Nov 14, 2025 | 24.28 |
| Nov 13, 2025 | 24.20 |
| Nov 12, 2025 | 24.13 |
| Nov 11, 2025 | 24.05 |
| Nov 10, 2025 | 23.99 |
| Nov 7, 2025 | 23.93 |
| Nov 6, 2025 | 23.87 |
| Nov 5, 2025 | 23.80 |
| Nov 4, 2025 | 23.74 |
| Nov 3, 2025 | 23.68 |
| Oct 31, 2025 | 23.61 |
| Oct 30, 2025 | 23.53 |
| Oct 29, 2025 | 23.42 |
| Oct 28, 2025 | 23.30 |
| Oct 27, 2025 | 23.17 |
| Oct 24, 2025 | 23.05 |
| Oct 23, 2025 | 22.93 |
| Oct 22, 2025 | 22.81 |
| Oct 21, 2025 | 22.70 |
| Oct 20, 2025 | 22.58 |
| Oct 17, 2025 | 22.47 |
| Oct 16, 2025 | 22.38 |
| Oct 15, 2025 | 22.28 |
| Oct 14, 2025 | 22.19 |
| Oct 13, 2025 | 22.10 |
| Oct 10, 2025 | 22.01 |
| Oct 9, 2025 | 21.92 |
| Oct 8, 2025 | 21.82 |
| Oct 7, 2025 | 21.72 |
| Oct 6, 2025 | 21.63 |
| Oct 3, 2025 | 21.52 |
| Oct 2, 2025 | 21.42 |
| Oct 1, 2025 | 21.31 |
| Sep 30, 2025 | 21.20 |
| Sep 29, 2025 | 21.10 |
| Sep 26, 2025 | 20.99 |
| Sep 25, 2025 | 20.88 |
| Sep 24, 2025 | 20.77 |
| Sep 23, 2025 | 20.66 |
| Sep 22, 2025 | 20.54 |
| Sep 19, 2025 | 20.42 |
| Sep 18, 2025 | 20.31 |
| Sep 17, 2025 | 20.18 |
| Sep 16, 2025 | 20.06 |
| Sep 15, 2025 | 19.94 |
| Sep 12, 2025 | 19.82 |
| Sep 11, 2025 | 19.70 |
| Sep 10, 2025 | 19.57 |
| Sep 9, 2025 | 19.45 |
| Sep 8, 2025 | 19.33 |
| Sep 5, 2025 | 19.20 |
| Sep 4, 2025 | 19.09 |
| Sep 3, 2025 | 18.98 |
| Sep 2, 2025 | 18.87 |
| Aug 29, 2025 | 18.77 |
| Aug 28, 2025 | 18.66 |
| Aug 27, 2025 | 18.56 |
| Aug 26, 2025 | 18.46 |
| Aug 25, 2025 | 18.36 |
| Aug 22, 2025 | 18.27 |
| Aug 21, 2025 | 18.17 |
| Aug 20, 2025 | 18.06 |
| Aug 19, 2025 | 17.98 |
| Aug 18, 2025 | 17.91 |
| Aug 15, 2025 | 17.83 |
| Aug 14, 2025 | 17.76 |
| Aug 13, 2025 | 17.68 |
| Aug 12, 2025 | 17.60 |
| Aug 11, 2025 | 17.53 |
| Aug 8, 2025 | 17.47 |
| Aug 7, 2025 | 17.41 |
| Aug 6, 2025 | 17.35 |
| Aug 5, 2025 | 17.29 |
| Aug 4, 2025 | 17.24 |
| Aug 1, 2025 | 17.18 |
| Jul 31, 2025 | 17.11 |
| Jul 30, 2025 | 17.06 |
| Jul 29, 2025 | 17.00 |
| Jul 28, 2025 | 16.95 |
| Jul 25, 2025 | 16.89 |
| Jul 24, 2025 | 16.84 |
| Jul 23, 2025 | 16.78 |
| Jul 22, 2025 | 16.73 |
| Jul 21, 2025 | 16.68 |
| Jul 18, 2025 | 16.64 |
| Jul 17, 2025 | 16.60 |
| Jul 16, 2025 | 16.55 |
| Jul 15, 2025 | 16.50 |
| Jul 14, 2025 | 16.45 |
| Jul 11, 2025 | 16.39 |
| Jul 10, 2025 | 16.34 |
| Jul 9, 2025 | 16.29 |
| Jul 8, 2025 | 16.24 |
| Jul 7, 2025 | 16.19 |
| Jul 3, 2025 | 16.14 |
| Jul 2, 2025 | 16.09 |
| Jul 1, 2025 | 16.03 |
| Jun 30, 2025 | 15.98 |
| Jun 27, 2025 | 15.94 |
| Jun 26, 2025 | 15.90 |
| Jun 25, 2025 | 15.86 |
| Jun 24, 2025 | 15.84 |
| Jun 23, 2025 | 15.81 |
| Jun 20, 2025 | 15.78 |
| Jun 18, 2025 | 15.76 |
| Jun 17, 2025 | 15.73 |
| Jun 16, 2025 | 15.70 |
| Jun 13, 2025 | 15.67 |
| Jun 12, 2025 | 15.64 |
| Jun 11, 2025 | 15.61 |
| Jun 10, 2025 | 15.57 |
| Jun 9, 2025 | 15.53 |
| Jun 6, 2025 | 15.49 |
| Jun 5, 2025 | 15.46 |
| Jun 4, 2025 | 15.42 |
| Jun 3, 2025 | 15.39 |
| Jun 2, 2025 | 15.34 |
| May 30, 2025 | 15.31 |
| May 29, 2025 | 15.25 |
| May 28, 2025 | 15.20 |
| May 27, 2025 | 15.14 |
| May 23, 2025 | 15.10 |
| May 22, 2025 | 15.05 |
| May 21, 2025 | 15.01 |
| May 20, 2025 | 14.97 |
| May 19, 2025 | 14.92 |
| May 16, 2025 | 14.88 |
| May 15, 2025 | 14.83 |
| May 14, 2025 | 14.78 |
| May 13, 2025 | 14.73 |
| May 12, 2025 | 14.67 |
| May 9, 2025 | 14.62 |
| May 8, 2025 | 14.56 |
| May 7, 2025 | 14.51 |
| May 6, 2025 | 14.46 |
| May 5, 2025 | 14.40 |
| May 2, 2025 | 14.36 |
| May 1, 2025 | 14.33 |
| Apr 30, 2025 | 14.32 |
| Apr 29, 2025 | 14.32 |
| Apr 28, 2025 | 14.32 |
| Apr 25, 2025 | 14.30 |
| Apr 24, 2025 | 14.29 |
| Apr 23, 2025 | 14.29 |
| Apr 22, 2025 | 14.28 |
| Apr 21, 2025 | 14.28 |
| Apr 17, 2025 | 14.28 |
| Apr 16, 2025 | 14.28 |
| Apr 15, 2025 | 14.28 |
| Apr 14, 2025 | 14.28 |
| Apr 11, 2025 | 14.28 |
| Apr 10, 2025 | 14.27 |
| Apr 9, 2025 | 14.27 |
| Apr 8, 2025 | 14.27 |
| Apr 7, 2025 | 14.27 |
| Apr 4, 2025 | 14.27 |
| Apr 3, 2025 | 14.26 |
| Apr 2, 2025 | 14.25 |
| Apr 1, 2025 | 14.23 |
| Mar 31, 2025 | 14.22 |
| Mar 28, 2025 | 14.20 |
| Mar 27, 2025 | 14.19 |
| Mar 26, 2025 | 14.17 |
| Mar 25, 2025 | 14.15 |
| Mar 24, 2025 | 14.13 |
| Mar 21, 2025 | 14.10 |
| Mar 20, 2025 | 14.09 |
| Mar 19, 2025 | 14.07 |
| Mar 18, 2025 | 14.06 |
| Mar 17, 2025 | 14.05 |
| Mar 14, 2025 | 14.04 |
| Mar 13, 2025 | 14.04 |
| Mar 12, 2025 | 14.04 |
| Mar 11, 2025 | 14.04 |
| Mar 10, 2025 | 14.04 |
| Mar 7, 2025 | 14.04 |
| Mar 6, 2025 | 14.04 |
| Mar 5, 2025 | 14.05 |
| Mar 4, 2025 | 14.05 |
| Mar 3, 2025 | 14.05 |
| Feb 28, 2025 | 14.05 |
| Feb 27, 2025 | 14.05 |
| Feb 26, 2025 | 14.05 |
| Feb 25, 2025 | 14.04 |
| Feb 24, 2025 | 14.04 |
| Feb 21, 2025 | 14.05 |
| Feb 20, 2025 | 14.05 |
| Feb 19, 2025 | 14.06 |
| Feb 18, 2025 | 14.06 |
| Feb 14, 2025 | 14.06 |
| Feb 13, 2025 | 14.07 |
| Feb 12, 2025 | 14.08 |
| Feb 11, 2025 | 14.08 |
| Feb 10, 2025 | 14.09 |
| Feb 7, 2025 | 14.09 |
| Feb 6, 2025 | 14.10 |
| Feb 5, 2025 | 14.10 |
| Feb 4, 2025 | 14.10 |
| Feb 3, 2025 | 14.11 |
| Jan 31, 2025 | 14.11 |
| Jan 30, 2025 | 14.11 |
| Jan 29, 2025 | 14.12 |
| Jan 28, 2025 | 14.13 |
| Jan 27, 2025 | 14.14 |
| Jan 24, 2025 | 14.15 |
| Jan 23, 2025 | 14.16 |
| Jan 22, 2025 | 14.16 |
| Jan 21, 2025 | 14.16 |
| Jan 17, 2025 | 14.16 |
| Jan 16, 2025 | 14.16 |
| Jan 15, 2025 | 14.16 |
| Jan 14, 2025 | 14.17 |
| Jan 13, 2025 | 14.18 |
| Jan 10, 2025 | 14.19 |
| Jan 8, 2025 | 14.20 |
| Jan 7, 2025 | 14.21 |
| Jan 6, 2025 | 14.22 |
| Jan 3, 2025 | 14.23 |
| Jan 2, 2025 | 14.23 |
| Dec 31, 2024 | 14.23 |
| Dec 30, 2024 | 14.24 |
| Dec 27, 2024 | 14.24 |
| Dec 26, 2024 | 14.24 |
| Dec 24, 2024 | 14.24 |
| Dec 23, 2024 | 14.24 |
| Dec 20, 2024 | 14.25 |
| Dec 19, 2024 | 14.25 |
| Dec 18, 2024 | 14.25 |
| Dec 17, 2024 | 14.26 |
| Dec 16, 2024 | 14.25 |
| Dec 13, 2024 | 14.25 |
| Dec 12, 2024 | 14.24 |
| Dec 11, 2024 | 14.24 |
| Dec 10, 2024 | 14.23 |
| Dec 9, 2024 | 14.22 |
| Dec 6, 2024 | 14.21 |
| Dec 5, 2024 | 14.20 |
| Dec 4, 2024 | 14.20 |
| Dec 3, 2024 | 14.20 |
| Dec 2, 2024 | 14.20 |
| Nov 29, 2024 | 14.22 |
| Nov 27, 2024 | 14.24 |
| Nov 26, 2024 | 14.25 |
| Nov 25, 2024 | 14.27 |
| Nov 22, 2024 | 14.29 |
| Nov 21, 2024 | 14.30 |
| Nov 20, 2024 | 14.32 |
| Nov 19, 2024 | 14.33 |
| Nov 18, 2024 | 14.35 |
| Nov 15, 2024 | 14.37 |
| Nov 14, 2024 | 14.38 |
| Nov 13, 2024 | 14.39 |
| Nov 12, 2024 | 14.40 |
| Nov 11, 2024 | 14.40 |
| Nov 8, 2024 | 14.40 |
| Nov 7, 2024 | 14.40 |
| Nov 6, 2024 | 14.41 |
| Nov 5, 2024 | 14.42 |
| Nov 4, 2024 | 14.43 |
| Nov 1, 2024 | 14.44 |
| Oct 31, 2024 | 14.45 |
| Oct 30, 2024 | 14.47 |
| Oct 29, 2024 | 14.48 |
| Oct 28, 2024 | 14.49 |
| Oct 25, 2024 | 14.51 |
| Oct 24, 2024 | 14.53 |
| Oct 23, 2024 | 14.55 |
| Oct 22, 2024 | 14.58 |
| Oct 21, 2024 | 14.59 |
| Oct 18, 2024 | 14.61 |
| Oct 17, 2024 | 14.63 |
| Oct 16, 2024 | 14.66 |
| Oct 15, 2024 | 14.69 |
| Oct 14, 2024 | 14.72 |
| Oct 11, 2024 | 14.76 |
| Oct 10, 2024 | 14.79 |
| Oct 9, 2024 | 14.82 |
| Oct 8, 2024 | 14.84 |
| Oct 7, 2024 | 14.86 |
| Oct 4, 2024 | 14.88 |
| Oct 3, 2024 | 14.90 |
| Oct 2, 2024 | 14.92 |
| Oct 1, 2024 | 14.95 |
| Sep 30, 2024 | 14.97 |
| Sep 27, 2024 | 14.98 |
| Sep 26, 2024 | 14.99 |
| Sep 25, 2024 | 15.00 |
| Sep 24, 2024 | 15.02 |
| Sep 23, 2024 | 15.04 |
| Sep 20, 2024 | 15.05 |
| Sep 19, 2024 | 15.08 |
| Sep 18, 2024 | 15.10 |
| Sep 17, 2024 | 15.12 |
| Sep 16, 2024 | 15.14 |
| Sep 13, 2024 | 15.17 |
| Sep 12, 2024 | 15.19 |
| Sep 11, 2024 | 15.22 |
| Sep 10, 2024 | 15.25 |
| Sep 9, 2024 | 15.27 |
| Sep 6, 2024 | 15.30 |
| Sep 5, 2024 | 15.32 |
| Sep 4, 2024 | 15.35 |
| Sep 3, 2024 | 15.36 |
| Aug 30, 2024 | 15.38 |
| Aug 29, 2024 | 15.39 |
| Aug 28, 2024 | 15.40 |
| Aug 27, 2024 | 15.41 |
| Aug 26, 2024 | 15.42 |
| Aug 23, 2024 | 15.43 |
| Aug 22, 2024 | 15.44 |
| Aug 21, 2024 | 15.46 |
| Aug 20, 2024 | 15.44 |
| Aug 19, 2024 | 15.43 |
| Aug 16, 2024 | 15.42 |
| Aug 15, 2024 | 15.41 |
| Aug 14, 2024 | 15.40 |
| Aug 13, 2024 | 15.40 |
| Aug 12, 2024 | 15.39 |
| Aug 9, 2024 | 15.39 |
| Aug 8, 2024 | 15.38 |
| Aug 7, 2024 | 15.38 |
| Aug 6, 2024 | 15.37 |
| Aug 5, 2024 | 15.36 |
| Aug 2, 2024 | 15.36 |
| Aug 1, 2024 | 15.35 |
| Jul 31, 2024 | 15.35 |
| Jul 30, 2024 | 15.34 |
| Jul 29, 2024 | 15.34 |
| Jul 26, 2024 | 15.34 |
| Jul 25, 2024 | 15.33 |
| Jul 24, 2024 | 15.33 |
| Jul 23, 2024 | 15.32 |
| Jul 22, 2024 | 15.31 |
| Jul 19, 2024 | 15.30 |
| Jul 18, 2024 | 15.30 |
| Jul 17, 2024 | 15.29 |
| Jul 16, 2024 | 15.28 |
| Jul 15, 2024 | 15.26 |
| Jul 12, 2024 | 15.26 |
| Jul 11, 2024 | 15.26 |
| Jul 10, 2024 | 15.27 |
| Jul 9, 2024 | 15.28 |
| Jul 8, 2024 | 15.29 |
| Jul 5, 2024 | 15.31 |
| Jul 3, 2024 | 15.33 |
| Jul 2, 2024 | 15.34 |
| Jul 1, 2024 | 15.36 |
| Jun 28, 2024 | 15.37 |
| Jun 27, 2024 | 15.38 |
| Jun 26, 2024 | 15.39 |
| Jun 25, 2024 | 15.40 |
| Jun 24, 2024 | 15.41 |
| Jun 21, 2024 | 15.43 |
| Jun 20, 2024 | 15.45 |
| Jun 18, 2024 | 15.47 |
| Jun 17, 2024 | 15.48 |
| Jun 14, 2024 | 15.50 |
| Jun 13, 2024 | 15.51 |
| Jun 12, 2024 | 15.53 |
| Jun 11, 2024 | 15.54 |
| Jun 10, 2024 | 15.55 |
| Jun 7, 2024 | 15.57 |
| Jun 6, 2024 | 15.59 |
| Jun 5, 2024 | 15.60 |
| Jun 4, 2024 | 15.61 |
| Jun 3, 2024 | 15.63 |
| May 31, 2024 | 15.65 |
| May 30, 2024 | 15.67 |
| May 29, 2024 | 15.69 |
| May 28, 2024 | 15.72 |
| May 24, 2024 | 15.75 |
| May 23, 2024 | 15.78 |
| May 22, 2024 | 15.81 |
| May 21, 2024 | 15.85 |
| May 20, 2024 | 15.89 |
| May 17, 2024 | 15.92 |
| May 16, 2024 | 15.94 |
| May 15, 2024 | 15.96 |
| May 14, 2024 | 15.98 |
| May 13, 2024 | 16.00 |
| May 10, 2024 | 16.01 |
| May 9, 2024 | 16.03 |
| May 8, 2024 | 16.04 |
| May 7, 2024 | 16.05 |
| May 6, 2024 | 16.06 |
| May 3, 2024 | 16.06 |
| May 2, 2024 | 16.06 |
| May 1, 2024 | 16.06 |
| Apr 30, 2024 | 16.06 |
| Apr 29, 2024 | 16.05 |
| Apr 26, 2024 | 16.04 |
| Apr 25, 2024 | 16.04 |
| Apr 24, 2024 | 16.03 |
| Apr 23, 2024 | 16.02 |
| Apr 22, 2024 | 16.02 |
| Apr 19, 2024 | 16.01 |
| Apr 18, 2024 | 16.00 |
| Apr 17, 2024 | 16.00 |
| Apr 16, 2024 | 15.99 |
| Apr 15, 2024 | 15.99 |
| Apr 12, 2024 | 15.98 |
| Apr 11, 2024 | 15.97 |
| Apr 10, 2024 | 15.94 |
| Apr 9, 2024 | 15.92 |
| Apr 8, 2024 | 15.90 |
| Apr 5, 2024 | 15.88 |
| Apr 4, 2024 | 15.87 |
| Apr 3, 2024 | 15.86 |
| Apr 2, 2024 | 15.84 |
| Apr 1, 2024 | 15.82 |
| Mar 28, 2024 | 15.80 |
| Mar 27, 2024 | 15.78 |
| Mar 26, 2024 | 15.76 |
| Mar 25, 2024 | 15.74 |
| Mar 22, 2024 | 15.73 |
| Mar 21, 2024 | 15.71 |
| Mar 20, 2024 | 15.69 |
| Mar 19, 2024 | 15.67 |
| Mar 18, 2024 | 15.66 |
| Mar 15, 2024 | 15.64 |
| Mar 14, 2024 | 15.62 |
| Mar 13, 2024 | 15.61 |
| Mar 12, 2024 | 15.59 |
| Mar 11, 2024 | 15.58 |
| Mar 8, 2024 | 15.56 |
| Mar 7, 2024 | 15.55 |
| Mar 6, 2024 | 15.54 |
| Mar 5, 2024 | 15.52 |
| Mar 4, 2024 | 15.50 |
| Mar 1, 2024 | 15.48 |
| Feb 29, 2024 | 15.46 |
| Feb 28, 2024 | 15.44 |
| Feb 27, 2024 | 15.42 |
| Feb 26, 2024 | 15.41 |
| Feb 23, 2024 | 15.39 |
| Feb 22, 2024 | 15.38 |
| Feb 21, 2024 | 15.37 |
| Feb 20, 2024 | 15.36 |
| Feb 16, 2024 | 15.35 |
| Feb 15, 2024 | 15.34 |
| Feb 14, 2024 | 15.31 |
| Feb 13, 2024 | 15.29 |
| Feb 12, 2024 | 15.26 |
| Feb 9, 2024 | 15.23 |
| Feb 8, 2024 | 15.19 |
| Feb 7, 2024 | 15.16 |
| Feb 6, 2024 | 15.14 |
| Feb 5, 2024 | 15.11 |
| Feb 2, 2024 | 15.08 |
| Feb 1, 2024 | 15.05 |
| Jan 31, 2024 | 15.03 |
| Jan 30, 2024 | 15.00 |
| Jan 29, 2024 | 14.98 |
| Jan 26, 2024 | 14.96 |
| Jan 25, 2024 | 14.94 |
| Jan 24, 2024 | 14.92 |
| Jan 23, 2024 | 14.89 |
| Jan 22, 2024 | 14.87 |
| Jan 19, 2024 | 14.85 |
| Jan 18, 2024 | 14.83 |
| Jan 17, 2024 | 14.82 |
| Jan 16, 2024 | 14.80 |
| Jan 12, 2024 | 14.79 |
| Jan 11, 2024 | 14.77 |
| Jan 10, 2024 | 14.76 |
| Jan 9, 2024 | 14.74 |
| Jan 8, 2024 | 14.72 |
| Jan 5, 2024 | 14.69 |
| Jan 4, 2024 | 14.67 |
| Jan 3, 2024 | 14.65 |
| Jan 2, 2024 | 14.63 |
| Dec 29, 2023 | 14.61 |
| Dec 28, 2023 | 14.57 |
| Dec 27, 2023 | 14.55 |
| Dec 26, 2023 | 14.51 |
| Dec 22, 2023 | 14.49 |
| Dec 21, 2023 | 14.48 |
| Dec 20, 2023 | 14.47 |
| Dec 19, 2023 | 14.47 |
| Dec 18, 2023 | 14.46 |
| Dec 15, 2023 | 14.45 |
| Dec 14, 2023 | 14.45 |
| Dec 13, 2023 | 14.44 |
| Dec 12, 2023 | 14.43 |
| Dec 11, 2023 | 14.43 |
| Dec 8, 2023 | 14.42 |
| Dec 7, 2023 | 14.41 |
| Dec 6, 2023 | 14.41 |
| Dec 5, 2023 | 14.40 |
| Dec 4, 2023 | 14.39 |
| Dec 1, 2023 | 14.39 |
| Nov 30, 2023 | 14.39 |
| Nov 29, 2023 | 14.39 |
| Nov 28, 2023 | 14.38 |
| Nov 27, 2023 | 14.38 |
| Nov 24, 2023 | 14.37 |
| Nov 22, 2023 | 14.37 |
| Nov 21, 2023 | 14.36 |
| Nov 20, 2023 | 14.35 |
| Nov 17, 2023 | 14.35 |
| Nov 16, 2023 | 14.34 |
| Nov 15, 2023 | 14.33 |
| Nov 14, 2023 | 14.33 |
| Nov 13, 2023 | 14.31 |
| Nov 10, 2023 | 14.30 |
| Nov 9, 2023 | 14.28 |
| Nov 8, 2023 | 14.26 |
| Nov 7, 2023 | 14.23 |
| Nov 6, 2023 | 14.20 |
| Nov 3, 2023 | 14.17 |
| Nov 2, 2023 | 14.14 |
| Nov 1, 2023 | 14.14 |
| Oct 31, 2023 | 14.15 |
| Oct 30, 2023 | 14.15 |
| Oct 27, 2023 | 14.15 |
| Oct 26, 2023 | 14.16 |
| Oct 25, 2023 | 14.16 |
| Oct 24, 2023 | 14.16 |
| Oct 23, 2023 | 14.16 |
| Oct 20, 2023 | 14.16 |
| Oct 19, 2023 | 14.15 |
| Oct 18, 2023 | 14.14 |
| Oct 17, 2023 | 14.13 |
| Oct 16, 2023 | 14.11 |
| Oct 13, 2023 | 14.08 |
| Oct 12, 2023 | 14.05 |
| Oct 11, 2023 | 14.01 |
| Oct 10, 2023 | 13.98 |
| Oct 9, 2023 | 13.94 |
| Oct 6, 2023 | 13.91 |
| Oct 5, 2023 | 13.88 |
| Oct 4, 2023 | 13.85 |
| Oct 3, 2023 | 13.82 |
| Oct 2, 2023 | 13.79 |
| Sep 29, 2023 | 13.75 |
| Sep 28, 2023 | 13.72 |
| Sep 27, 2023 | 13.69 |
| Sep 26, 2023 | 13.66 |
| Sep 25, 2023 | 13.62 |
| Sep 22, 2023 | 13.58 |
| Sep 21, 2023 | 13.54 |
| Sep 20, 2023 | 13.50 |
| Sep 19, 2023 | 13.46 |
| Sep 18, 2023 | 13.41 |
| Sep 15, 2023 | 13.37 |
| Sep 14, 2023 | 13.32 |
| Sep 13, 2023 | 13.29 |
| Sep 12, 2023 | 13.25 |
| Sep 11, 2023 | 13.22 |
| Sep 8, 2023 | 13.18 |
| Sep 7, 2023 | 13.15 |
| Sep 6, 2023 | 13.11 |
| Sep 5, 2023 | 13.07 |
| Sep 1, 2023 | 13.04 |
| Aug 31, 2023 | 13.00 |
| Aug 30, 2023 | 12.96 |
| Aug 29, 2023 | 12.92 |
| Aug 28, 2023 | 12.89 |
| Aug 25, 2023 | 12.85 |
| Aug 24, 2023 | 12.82 |
| Aug 23, 2023 | 12.78 |
| Aug 22, 2023 | 12.74 |
| Aug 21, 2023 | 12.69 |
| Aug 18, 2023 | 12.66 |
| Aug 17, 2023 | 12.63 |
| Aug 16, 2023 | 12.59 |
| Aug 15, 2023 | 12.56 |
| Aug 14, 2023 | 12.51 |
| Aug 11, 2023 | 12.46 |
| Aug 10, 2023 | 12.40 |
| Aug 9, 2023 | 12.35 |
| Aug 8, 2023 | 12.28 |
| Aug 7, 2023 | 12.22 |
| Aug 4, 2023 | 12.14 |
| Aug 3, 2023 | 12.06 |
| Aug 2, 2023 | 12.00 |
| Aug 1, 2023 | 11.94 |
| Jul 31, 2023 | 11.88 |
| Jul 28, 2023 | 11.82 |
| Jul 27, 2023 | 11.76 |
| Jul 26, 2023 | 11.71 |
| Jul 25, 2023 | 11.65 |
| Jul 24, 2023 | 11.60 |
| Jul 21, 2023 | 11.55 |
| Jul 20, 2023 | 11.50 |
| Jul 19, 2023 | 11.45 |
| Jul 18, 2023 | 11.39 |
| Jul 17, 2023 | 11.35 |
| Jul 14, 2023 | 11.31 |
| Jul 13, 2023 | 11.27 |
| Jul 12, 2023 | 11.23 |
| Jul 11, 2023 | 11.19 |
| Jul 10, 2023 | 11.16 |
| Jul 7, 2023 | 11.12 |
| Jul 6, 2023 | 11.09 |
| Jul 5, 2023 | 11.06 |
| Jul 3, 2023 | 11.04 |
| Jun 30, 2023 | 11.00 |
| Jun 29, 2023 | 10.97 |
| Jun 28, 2023 | 10.95 |
| Jun 27, 2023 | 10.91 |
| Jun 26, 2023 | 10.88 |
| Jun 23, 2023 | 10.85 |
| Jun 22, 2023 | 10.82 |
| Jun 21, 2023 | 10.79 |
| Jun 20, 2023 | 10.75 |
| Jun 16, 2023 | 10.72 |
| Jun 15, 2023 | 10.70 |
| Jun 14, 2023 | 10.67 |
| Jun 13, 2023 | 10.65 |
| Jun 12, 2023 | 10.64 |
| Jun 9, 2023 | 10.62 |
| Jun 8, 2023 | 10.61 |
| Jun 7, 2023 | 10.59 |
| Jun 6, 2023 | 10.58 |
| Jun 5, 2023 | 10.57 |
| Jun 2, 2023 | 10.56 |
| Jun 1, 2023 | 10.56 |
| May 31, 2023 | 10.56 |
| May 30, 2023 | 10.56 |
| May 26, 2023 | 10.56 |
| May 25, 2023 | 10.55 |
| May 24, 2023 | 10.55 |
| May 23, 2023 | 10.54 |
| May 22, 2023 | 10.52 |
| May 19, 2023 | 10.49 |
| May 18, 2023 | 10.46 |
| May 17, 2023 | 10.43 |
| May 16, 2023 | 10.39 |
| May 15, 2023 | 10.37 |
| May 12, 2023 | 10.34 |
| May 11, 2023 | 10.31 |
| May 10, 2023 | 10.28 |
| May 9, 2023 | 10.25 |
| May 8, 2023 | 10.22 |
| May 5, 2023 | 10.19 |
| May 4, 2023 | 10.16 |
| May 3, 2023 | 10.13 |
| May 2, 2023 | 10.09 |
| May 1, 2023 | 10.05 |
| Apr 28, 2023 | 10.00 |
| Apr 27, 2023 | 9.96 |
| Apr 26, 2023 | 9.92 |
| Apr 25, 2023 | 9.88 |
| Apr 24, 2023 | 9.85 |
| Apr 21, 2023 | 9.82 |
| Apr 20, 2023 | 9.79 |
| Apr 19, 2023 | 9.76 |
| Apr 18, 2023 | 9.72 |
| Apr 17, 2023 | 9.69 |
| Apr 14, 2023 | 9.65 |
| Apr 13, 2023 | 9.61 |
| Apr 12, 2023 | 9.58 |
| Apr 11, 2023 | 9.54 |
| Apr 10, 2023 | 9.50 |
| Apr 6, 2023 | 9.45 |
| Apr 5, 2023 | 9.41 |
| Apr 4, 2023 | 9.38 |
| Apr 3, 2023 | 9.33 |
| Mar 31, 2023 | 9.28 |
| Mar 30, 2023 | 9.23 |
| Mar 29, 2023 | 9.19 |
| Mar 28, 2023 | 9.15 |
| Mar 27, 2023 | 9.11 |
| Mar 24, 2023 | 9.07 |
| Mar 23, 2023 | 9.04 |
| Mar 22, 2023 | 9.00 |
| Mar 21, 2023 | 8.97 |
| Mar 20, 2023 | 8.93 |
| Mar 17, 2023 | 8.89 |
| Mar 16, 2023 | 8.86 |
| Mar 15, 2023 | 8.81 |
| Mar 14, 2023 | 8.78 |
| Mar 13, 2023 | 8.73 |
| Mar 10, 2023 | 8.68 |
| Mar 9, 2023 | 8.63 |
| Mar 8, 2023 | 8.57 |
| Mar 7, 2023 | 8.51 |
| Mar 6, 2023 | 8.46 |
| Mar 3, 2023 | 8.41 |
| Mar 2, 2023 | 8.35 |
| Mar 1, 2023 | 8.29 |
| Feb 28, 2023 | 8.24 |
| Feb 27, 2023 | 8.19 |
| Feb 24, 2023 | 8.14 |
| Feb 23, 2023 | 8.09 |
| Feb 22, 2023 | 8.04 |
| Feb 21, 2023 | 7.99 |
| Feb 17, 2023 | 7.95 |
| Feb 16, 2023 | 7.90 |
| Feb 15, 2023 | 7.84 |
| Feb 14, 2023 | 7.77 |
| Feb 13, 2023 | 7.71 |
| Feb 10, 2023 | 7.66 |
| Feb 9, 2023 | 7.60 |
| Feb 8, 2023 | 7.54 |
| Feb 7, 2023 | 7.49 |
| Feb 6, 2023 | 7.43 |
| Feb 3, 2023 | 7.38 |
| Feb 2, 2023 | 7.33 |
| Feb 1, 2023 | 7.28 |
| Jan 31, 2023 | 7.23 |
| Jan 30, 2023 | 7.18 |
| Jan 27, 2023 | 7.14 |
| Jan 26, 2023 | 7.10 |
| Jan 25, 2023 | 7.07 |
| Jan 24, 2023 | 7.05 |
| Jan 23, 2023 | 7.02 |
| Jan 20, 2023 | 7.00 |
| Jan 19, 2023 | 6.98 |
| Jan 18, 2023 | 6.96 |
| Jan 17, 2023 | 6.94 |
| Jan 13, 2023 | 6.92 |
| Jan 12, 2023 | 6.90 |
| Jan 11, 2023 | 6.88 |
| Jan 10, 2023 | 6.86 |
| Jan 9, 2023 | 6.85 |
| Jan 6, 2023 | 6.84 |
| Jan 5, 2023 | 6.83 |
| Jan 4, 2023 | 6.83 |
| Jan 3, 2023 | 6.83 |
| Dec 30, 2022 | 6.84 |
| Dec 29, 2022 | 6.85 |
| Dec 28, 2022 | 6.85 |
| Dec 27, 2022 | 6.85 |
| Dec 23, 2022 | 6.87 |
| Dec 22, 2022 | 6.88 |
| Dec 21, 2022 | 6.89 |
| Dec 20, 2022 | 6.90 |
| Dec 19, 2022 | 6.91 |
| Dec 16, 2022 | 6.94 |
| Dec 15, 2022 | 6.96 |
| Dec 14, 2022 | 6.99 |
| Dec 13, 2022 | 7.01 |
| Dec 12, 2022 | 7.05 |
| Dec 9, 2022 | 7.08 |
| Dec 8, 2022 | 7.11 |
| Dec 7, 2022 | 7.15 |
| Dec 6, 2022 | 7.18 |
| Dec 5, 2022 | 7.22 |
| Dec 2, 2022 | 7.27 |
| Dec 1, 2022 | 7.31 |
| Nov 30, 2022 | 7.36 |
| Nov 29, 2022 | 7.41 |
| Nov 28, 2022 | 7.46 |
| Nov 25, 2022 | 7.52 |
| Nov 23, 2022 | 7.58 |
| Nov 22, 2022 | 7.64 |
| Nov 21, 2022 | 7.71 |
| Nov 18, 2022 | 7.77 |
| Nov 17, 2022 | 7.83 |
| Nov 16, 2022 | 7.89 |
| Nov 15, 2022 | 7.95 |
| Nov 14, 2022 | 8.02 |
| Nov 11, 2022 | 8.08 |
| Nov 10, 2022 | 8.13 |
| Nov 9, 2022 | 8.20 |
| Nov 8, 2022 | 8.27 |
| Nov 7, 2022 | 8.35 |
| Nov 4, 2022 | 8.42 |
| Nov 3, 2022 | 8.49 |
| Nov 2, 2022 | 8.57 |
| Nov 1, 2022 | 8.67 |
| Oct 31, 2022 | 8.76 |
| Oct 28, 2022 | 8.84 |
| Oct 27, 2022 | 8.92 |
| Oct 26, 2022 | 9.00 |
| Oct 25, 2022 | 9.08 |
| Oct 24, 2022 | 9.17 |
| Oct 21, 2022 | 9.26 |
| Oct 20, 2022 | 9.34 |
| Oct 19, 2022 | 9.44 |
| Oct 18, 2022 | 9.52 |
| Oct 17, 2022 | 9.60 |
| Oct 14, 2022 | 9.68 |
| Oct 13, 2022 | 9.75 |
| Oct 12, 2022 | 9.83 |
| Oct 11, 2022 | 9.90 |
| Oct 10, 2022 | 9.97 |
| Oct 7, 2022 | 10.04 |
| Oct 6, 2022 | 10.10 |
| Oct 5, 2022 | 10.16 |
| Oct 4, 2022 | 10.22 |
| Oct 3, 2022 | 10.28 |
| Sep 30, 2022 | 10.35 |
| Sep 29, 2022 | 10.43 |
| Sep 28, 2022 | 10.52 |
| Sep 27, 2022 | 10.61 |
| Sep 26, 2022 | 10.71 |
| Sep 23, 2022 | 10.81 |
| Sep 22, 2022 | 10.90 |
| Sep 21, 2022 | 10.98 |
| Sep 20, 2022 | 11.05 |
| Sep 19, 2022 | 11.13 |
| Sep 16, 2022 | 11.21 |
| Sep 15, 2022 | 11.28 |
| Sep 14, 2022 | 11.36 |
| Sep 13, 2022 | 11.45 |
| Sep 12, 2022 | 11.54 |
| Sep 9, 2022 | 11.62 |
| Sep 8, 2022 | 11.71 |
| Sep 7, 2022 | 11.79 |
| Sep 6, 2022 | 11.87 |
| Sep 2, 2022 | 11.96 |
| Sep 1, 2022 | 12.05 |
| Aug 31, 2022 | 12.14 |
| Aug 30, 2022 | 12.22 |
| Aug 29, 2022 | 12.30 |
| Aug 26, 2022 | 12.37 |
| Aug 25, 2022 | 12.45 |
| Aug 24, 2022 | 12.52 |
| Aug 23, 2022 | 12.58 |
| Aug 22, 2022 | 12.65 |
| Aug 19, 2022 | 12.74 |
| Aug 18, 2022 | 12.83 |
| Aug 17, 2022 | 12.91 |
| Aug 16, 2022 | 12.99 |
| Aug 15, 2022 | 13.07 |
| Aug 12, 2022 | 13.14 |
| Aug 11, 2022 | 13.21 |
| Aug 10, 2022 | 13.29 |
| Aug 9, 2022 | 13.36 |
| Aug 8, 2022 | 13.44 |
| Aug 5, 2022 | 13.52 |
| Aug 4, 2022 | 13.60 |
| Aug 3, 2022 | 13.70 |
| Aug 2, 2022 | 13.80 |
| Aug 1, 2022 | 13.90 |
| Jul 29, 2022 | 13.99 |
| Jul 28, 2022 | 14.09 |
| Jul 27, 2022 | 14.18 |
| Jul 26, 2022 | 14.28 |
| Jul 25, 2022 | 14.37 |
| Jul 22, 2022 | 14.44 |
| Jul 21, 2022 | 14.53 |
| Jul 20, 2022 | 14.61 |
| Jul 19, 2022 | 14.70 |
| Jul 18, 2022 | 14.78 |
| Jul 15, 2022 | 14.87 |
| Jul 14, 2022 | 14.96 |
| Jul 13, 2022 | 15.06 |
| Jul 12, 2022 | 15.15 |
| Jul 11, 2022 | 15.25 |
| Jul 8, 2022 | 15.34 |
| Jul 7, 2022 | 15.43 |
| Jul 6, 2022 | 15.52 |
| Jul 5, 2022 | 15.61 |
| Jul 1, 2022 | 15.70 |
| Jun 30, 2022 | 15.78 |
| Jun 29, 2022 | 15.87 |
| Jun 28, 2022 | 15.96 |
| Jun 27, 2022 | 16.04 |
| Jun 24, 2022 | 16.12 |
| Jun 23, 2022 | 16.20 |
| Jun 22, 2022 | 16.29 |
| Jun 21, 2022 | 16.38 |
| Jun 17, 2022 | 16.47 |
| Jun 16, 2022 | 16.57 |
| Jun 15, 2022 | 16.66 |
| Jun 14, 2022 | 16.76 |
| Jun 13, 2022 | 16.85 |
| Jun 10, 2022 | 16.94 |
| Jun 9, 2022 | 17.03 |
| Jun 8, 2022 | 17.12 |
| Jun 7, 2022 | 17.20 |
| Jun 6, 2022 | 17.28 |
| Jun 3, 2022 | 17.36 |
| Jun 2, 2022 | 17.44 |
| Jun 1, 2022 | 17.53 |
| May 31, 2022 | 17.62 |
| May 27, 2022 | 17.71 |
| May 26, 2022 | 17.81 |
| May 25, 2022 | 17.90 |
| May 24, 2022 | 17.99 |
| May 23, 2022 | 18.09 |
| May 20, 2022 | 18.18 |
| May 19, 2022 | 18.26 |
| May 18, 2022 | 18.36 |
| May 17, 2022 | 18.47 |
| May 16, 2022 | 18.58 |
| May 13, 2022 | 18.68 |
| May 12, 2022 | 18.78 |
| May 11, 2022 | 18.88 |
| May 10, 2022 | 18.97 |
| May 9, 2022 | 19.07 |
| May 6, 2022 | 19.16 |
| May 5, 2022 | 19.25 |
| May 4, 2022 | 19.36 |
| May 3, 2022 | 19.45 |
| May 2, 2022 | 19.55 |
| Apr 29, 2022 | 19.64 |
| Apr 28, 2022 | 19.75 |
| Apr 27, 2022 | 19.84 |
| Apr 26, 2022 | 19.94 |
| Apr 25, 2022 | 20.05 |
| Apr 22, 2022 | 20.15 |
| Apr 21, 2022 | 20.25 |
| Apr 20, 2022 | 20.35 |
| Apr 19, 2022 | 20.45 |
| Apr 18, 2022 | 20.56 |
| Apr 14, 2022 | 20.67 |
| Apr 13, 2022 | 20.78 |
| Apr 12, 2022 | 20.89 |
| Apr 11, 2022 | 20.99 |
| Apr 8, 2022 | 21.09 |
| Apr 7, 2022 | 21.20 |
| Apr 6, 2022 | 21.30 |
| Apr 5, 2022 | 21.41 |
| Apr 4, 2022 | 21.51 |
| Apr 1, 2022 | 21.62 |
| Mar 31, 2022 | 21.72 |
| Mar 30, 2022 | 21.84 |
| Mar 29, 2022 | 21.95 |
| Mar 28, 2022 | 22.06 |
| Mar 25, 2022 | 22.17 |
| Mar 24, 2022 | 22.28 |
| Mar 23, 2022 | 22.38 |
| Mar 22, 2022 | 22.49 |
| Mar 21, 2022 | 22.60 |
| Mar 18, 2022 | 22.70 |
| Mar 17, 2022 | 22.80 |
| Mar 16, 2022 | 22.90 |
| Mar 15, 2022 | 23.01 |
| Mar 14, 2022 | 23.11 |
| Mar 11, 2022 | 23.22 |
| Mar 10, 2022 | 23.32 |
| Mar 9, 2022 | 23.42 |
| Mar 8, 2022 | 23.52 |
| Mar 7, 2022 | 23.62 |
| Mar 4, 2022 | 23.73 |
| Mar 3, 2022 | 23.82 |
| Mar 2, 2022 | 23.92 |
| Mar 1, 2022 | 24.02 |
| Feb 28, 2022 | 24.11 |
| Feb 25, 2022 | 24.20 |
| Feb 24, 2022 | 24.28 |
| Feb 23, 2022 | 24.37 |
| Feb 22, 2022 | 24.46 |
| Feb 18, 2022 | 24.57 |
| Feb 17, 2022 | 24.64 |
| Feb 16, 2022 | 24.71 |
| Feb 15, 2022 | 24.77 |
| Feb 14, 2022 | 24.84 |
| Feb 11, 2022 | 24.90 |
| Feb 10, 2022 | 24.96 |
| Feb 9, 2022 | 25.03 |
| Feb 8, 2022 | 25.10 |
| Feb 7, 2022 | 25.16 |
| Feb 4, 2022 | 25.22 |
| Feb 3, 2022 | 25.28 |
| Feb 2, 2022 | 25.34 |
| Feb 1, 2022 | 25.39 |
| Jan 31, 2022 | 25.45 |
| Jan 28, 2022 | 25.51 |
| Jan 27, 2022 | 25.58 |
| Jan 26, 2022 | 25.65 |
| Jan 25, 2022 | 25.71 |
| Jan 24, 2022 | 25.76 |
| Jan 21, 2022 | 25.81 |
| Jan 20, 2022 | 25.88 |
| Jan 19, 2022 | 25.94 |
| Jan 18, 2022 | 26.00 |
| Jan 14, 2022 | 26.05 |
| Jan 13, 2022 | 26.09 |
| Jan 12, 2022 | 26.14 |
| Jan 11, 2022 | 26.19 |
| Jan 10, 2022 | 26.22 |
| Jan 7, 2022 | 26.27 |
| Jan 6, 2022 | 26.32 |
| Jan 5, 2022 | 26.36 |
| Jan 4, 2022 | 26.41 |
| Jan 3, 2022 | 26.47 |
| Dec 31, 2021 | 26.56 |
| Dec 30, 2021 | 26.65 |
| Dec 29, 2021 | 26.77 |
| Dec 28, 2021 | 26.88 |
| Dec 27, 2021 | 27.00 |
| Dec 23, 2021 | 27.13 |
| Dec 22, 2021 | 27.24 |
| Dec 21, 2021 | 27.34 |
| Dec 20, 2021 | 27.43 |
| Dec 17, 2021 | 27.52 |
| Dec 16, 2021 | 27.61 |
| Dec 15, 2021 | 27.70 |
| Dec 14, 2021 | 27.79 |
| Dec 13, 2021 | 27.87 |
| Dec 10, 2021 | 27.94 |
| Dec 9, 2021 | 27.99 |
| Dec 8, 2021 | 28.04 |
| Dec 7, 2021 | 28.10 |
| Dec 6, 2021 | 28.16 |
| Dec 3, 2021 | 28.23 |
| Dec 2, 2021 | 28.29 |
| Dec 1, 2021 | 28.34 |
| Nov 30, 2021 | 28.41 |
| Nov 29, 2021 | 28.48 |
| Nov 26, 2021 | 28.55 |
| Nov 24, 2021 | 28.62 |
| Nov 23, 2021 | 28.70 |
| Nov 22, 2021 | 28.77 |
| Nov 19, 2021 | 28.83 |
| Nov 18, 2021 | 28.89 |
| Nov 17, 2021 | 28.95 |
| Nov 16, 2021 | 28.99 |
| Nov 15, 2021 | 29.04 |
| Nov 12, 2021 | 29.08 |
| Nov 11, 2021 | 29.11 |
| Nov 10, 2021 | 29.15 |
| Nov 9, 2021 | 29.19 |
| Nov 8, 2021 | 29.23 |
| Nov 5, 2021 | 29.29 |
| Nov 4, 2021 | 29.35 |
| Nov 3, 2021 | 29.43 |
| Nov 2, 2021 | 29.49 |
| Nov 1, 2021 | 29.55 |
| Oct 29, 2021 | 29.61 |
| Oct 28, 2021 | 29.69 |
| Oct 27, 2021 | 29.76 |
| Oct 26, 2021 | 29.85 |
| Oct 25, 2021 | 29.93 |
| Oct 22, 2021 | 29.99 |
| Oct 21, 2021 | 30.05 |
| Oct 20, 2021 | 30.10 |
| Oct 19, 2021 | 30.16 |
| Oct 18, 2021 | 30.20 |
| Oct 15, 2021 | 30.25 |
| Oct 14, 2021 | 30.30 |
| Oct 13, 2021 | 30.34 |
| Oct 12, 2021 | 30.40 |
| Oct 11, 2021 | 30.46 |
| Oct 8, 2021 | 30.53 |
| Oct 7, 2021 | 30.59 |
| Oct 6, 2021 | 30.65 |
| Oct 5, 2021 | 30.72 |
| Oct 4, 2021 | 30.78 |
| Oct 1, 2021 | 30.84 |
| Sep 30, 2021 | 30.90 |
| Sep 29, 2021 | 30.95 |
| Sep 28, 2021 | 31.01 |
| Sep 27, 2021 | 31.09 |
| Sep 24, 2021 | 31.17 |
| Sep 23, 2021 | 31.24 |
| Sep 22, 2021 | 31.32 |
| Sep 21, 2021 | 31.41 |
| Sep 20, 2021 | 31.49 |
| Sep 17, 2021 | 31.56 |
| Sep 16, 2021 | 31.63 |
| Sep 15, 2021 | 31.69 |
| Sep 14, 2021 | 31.76 |
| Sep 13, 2021 | 31.84 |
| Sep 10, 2021 | 31.92 |
| Sep 9, 2021 | 31.99 |
| Sep 8, 2021 | 32.06 |
| Sep 7, 2021 | 32.14 |
| Sep 3, 2021 | 32.22 |
| Sep 2, 2021 | 32.30 |
| Sep 1, 2021 | 32.37 |
| Aug 31, 2021 | 32.42 |
| Aug 30, 2021 | 32.46 |
| Aug 27, 2021 | 32.51 |
| Aug 26, 2021 | 32.57 |
| Aug 25, 2021 | 32.61 |
| Aug 24, 2021 | 32.64 |
| Aug 23, 2021 | 32.62 |
| Aug 20, 2021 | 32.59 |
| Aug 19, 2021 | 32.57 |
| Aug 18, 2021 | 32.54 |
| Aug 17, 2021 | 32.51 |
| Aug 16, 2021 | 32.47 |
| Aug 13, 2021 | 32.43 |
| Aug 12, 2021 | 32.39 |
| Aug 11, 2021 | 32.36 |
| Aug 10, 2021 | 32.33 |
| Aug 9, 2021 | 32.30 |
| Aug 6, 2021 | 32.27 |
| Aug 5, 2021 | 32.24 |
| Aug 4, 2021 | 32.21 |
| Aug 3, 2021 | 32.16 |
| Aug 2, 2021 | 32.10 |
| Jul 30, 2021 | 32.05 |
| Jul 29, 2021 | 32.00 |
| Jul 28, 2021 | 31.95 |
| Jul 27, 2021 | 31.91 |
| Jul 26, 2021 | 31.87 |
| Jul 23, 2021 | 31.83 |
| Jul 22, 2021 | 31.78 |
| Jul 21, 2021 | 31.74 |
| Jul 20, 2021 | 31.68 |
| Jul 19, 2021 | 31.62 |
| Jul 16, 2021 | 31.56 |
| Jul 15, 2021 | 31.51 |
| Jul 14, 2021 | 31.45 |
| Jul 13, 2021 | 31.39 |
| Jul 12, 2021 | 31.33 |
| Jul 9, 2021 | 31.26 |
| Jul 8, 2021 | 31.19 |
| Jul 7, 2021 | 31.13 |
| Jul 6, 2021 | 31.08 |
| Jul 2, 2021 | 31.02 |
| Jul 1, 2021 | 30.95 |
| Jun 30, 2021 | 30.88 |
| Jun 29, 2021 | 30.81 |
| Jun 28, 2021 | 30.75 |
| Jun 25, 2021 | 30.69 |
| Jun 24, 2021 | 30.62 |
| Jun 23, 2021 | 30.56 |
| Jun 22, 2021 | 30.50 |
| Jun 21, 2021 | 30.44 |
| Jun 18, 2021 | 30.38 |
| Jun 17, 2021 | 30.32 |
| Jun 16, 2021 | 30.27 |
| Jun 15, 2021 | 30.20 |
| Jun 14, 2021 | 30.13 |
| Jun 11, 2021 | 30.06 |
| Jun 10, 2021 | 29.98 |
| Jun 9, 2021 | 29.91 |
| Jun 8, 2021 | 29.83 |
| Jun 7, 2021 | 29.75 |
| Jun 4, 2021 | 29.67 |
| Jun 3, 2021 | 29.59 |
| Jun 2, 2021 | 29.51 |
| Jun 1, 2021 | 29.44 |
| May 28, 2021 | 29.36 |
| May 27, 2021 | 29.29 |
| May 26, 2021 | 29.21 |
| May 25, 2021 | 29.14 |
| May 24, 2021 | 29.07 |
| May 21, 2021 | 28.98 |
| May 20, 2021 | 28.90 |
| May 19, 2021 | 28.81 |
| May 18, 2021 | 28.72 |
| May 17, 2021 | 28.62 |
| May 14, 2021 | 28.52 |
| May 13, 2021 | 28.43 |
| May 12, 2021 | 28.33 |
| May 11, 2021 | 28.25 |
| May 10, 2021 | 28.15 |
| May 7, 2021 | 28.05 |
| May 6, 2021 | 27.94 |
| May 5, 2021 | 27.86 |
| May 4, 2021 | 27.77 |
| May 3, 2021 | 27.68 |
| Apr 30, 2021 | 27.59 |
| Apr 29, 2021 | 27.50 |
| Apr 28, 2021 | 27.41 |
| Apr 27, 2021 | 27.30 |
| Apr 26, 2021 | 27.19 |
| Apr 23, 2021 | 27.08 |
| Apr 22, 2021 | 26.98 |
| Apr 21, 2021 | 26.88 |
| Apr 20, 2021 | 26.79 |
| Apr 19, 2021 | 26.70 |
| Apr 16, 2021 | 26.61 |
| Apr 15, 2021 | 26.51 |
| Apr 14, 2021 | 26.41 |
| Apr 13, 2021 | 26.31 |
| Apr 12, 2021 | 26.21 |
| Apr 9, 2021 | 26.11 |
| Apr 8, 2021 | 26.01 |
| Apr 7, 2021 | 25.90 |
| Apr 6, 2021 | 25.80 |
| Apr 5, 2021 | 25.69 |
| Apr 1, 2021 | 25.58 |
| Mar 31, 2021 | 25.49 |
| Mar 30, 2021 | 25.38 |
| Mar 29, 2021 | 25.29 |
| Mar 26, 2021 | 25.20 |
| Mar 25, 2021 | 25.10 |
| Mar 24, 2021 | 25.02 |
| Mar 23, 2021 | 24.96 |
| Mar 22, 2021 | 24.87 |
| Mar 19, 2021 | 24.76 |
| Mar 18, 2021 | 24.61 |
| Mar 17, 2021 | 24.47 |
| Mar 16, 2021 | 24.30 |
| Mar 15, 2021 | 24.14 |
| Mar 12, 2021 | 23.97 |
| Mar 11, 2021 | 23.80 |
| Mar 10, 2021 | 23.64 |
| Mar 9, 2021 | 23.49 |
| Mar 8, 2021 | 23.35 |
| Mar 5, 2021 | 23.22 |
| Mar 4, 2021 | 23.08 |
| Mar 3, 2021 | 22.96 |
| Mar 2, 2021 | 22.81 |
| Mar 1, 2021 | 22.67 |
| Feb 26, 2021 | 22.53 |
| Feb 25, 2021 | 22.41 |
| Feb 24, 2021 | 22.29 |
| Feb 23, 2021 | 22.15 |
| Feb 22, 2021 | 22.02 |
| Feb 19, 2021 | 21.88 |
| Feb 18, 2021 | 21.76 |
| Feb 17, 2021 | 21.65 |
| Feb 16, 2021 | 21.52 |
| Feb 12, 2021 | 21.40 |
| Feb 11, 2021 | 21.28 |
| Feb 10, 2021 | 21.13 |
| Feb 9, 2021 | 20.98 |
| Feb 8, 2021 | 20.83 |
| Feb 5, 2021 | 20.70 |
| Feb 4, 2021 | 20.57 |
| Feb 3, 2021 | 20.44 |
| Feb 2, 2021 | 20.32 |
| Feb 1, 2021 | 20.20 |
| Jan 29, 2021 | 20.09 |
| Jan 28, 2021 | 20.00 |
| Jan 27, 2021 | 19.90 |
| Jan 26, 2021 | 19.81 |
| Jan 25, 2021 | 19.72 |
| Jan 22, 2021 | 19.61 |
| Jan 21, 2021 | 19.49 |
| Jan 20, 2021 | 19.36 |
| Jan 19, 2021 | 19.21 |
| Jan 15, 2021 | 19.07 |
| Jan 14, 2021 | 18.91 |
| Jan 13, 2021 | 18.75 |
| Jan 12, 2021 | 18.59 |
| Jan 11, 2021 | 18.43 |
| Jan 8, 2021 | 18.28 |
| Jan 7, 2021 | 18.15 |
| Jan 6, 2021 | 18.01 |
| Jan 5, 2021 | 17.88 |
| Jan 4, 2021 | 17.75 |
| Dec 31, 2020 | 17.63 |
| Dec 30, 2020 | 17.49 |
| Dec 29, 2020 | 17.38 |
| Dec 28, 2020 | 17.28 |
| Dec 24, 2020 | 17.18 |
| Dec 23, 2020 | 17.06 |
| Dec 22, 2020 | 16.95 |
| Dec 21, 2020 | 16.85 |
| Dec 18, 2020 | 16.75 |
| Dec 17, 2020 | 16.65 |
| Dec 16, 2020 | 16.55 |
| Dec 15, 2020 | 16.46 |
| Dec 14, 2020 | 16.36 |
| Dec 11, 2020 | 16.28 |
| Dec 10, 2020 | 16.19 |
| Dec 9, 2020 | 16.08 |
| Dec 8, 2020 | 15.97 |
| Dec 7, 2020 | 15.87 |
| Dec 4, 2020 | 15.77 |
| Dec 3, 2020 | 15.67 |
| Dec 2, 2020 | 15.58 |
| Dec 1, 2020 | 15.51 |
| Nov 30, 2020 | 15.43 |
| Nov 27, 2020 | 15.38 |
| Nov 25, 2020 | 15.33 |
| Nov 24, 2020 | 15.26 |
| Nov 23, 2020 | 15.19 |
| Nov 20, 2020 | 15.13 |
| Nov 19, 2020 | 15.07 |
| Nov 18, 2020 | 15.02 |
| Nov 17, 2020 | 14.96 |
| Nov 16, 2020 | 14.91 |
| Nov 13, 2020 | 14.86 |
| Nov 12, 2020 | 14.82 |
| Nov 11, 2020 | 14.80 |
| Nov 10, 2020 | 14.78 |
| Nov 9, 2020 | 14.75 |
| Nov 6, 2020 | 14.73 |
| Nov 5, 2020 | 14.73 |
| Nov 4, 2020 | 14.79 |
| Nov 3, 2020 | 14.87 |
| Nov 2, 2020 | 14.93 |
| Oct 30, 2020 | 15.01 |
| Oct 29, 2020 | 15.08 |
| Oct 28, 2020 | 15.14 |
| Oct 27, 2020 | 15.21 |
| Oct 26, 2020 | 15.27 |
| Oct 23, 2020 | 15.34 |
| Oct 22, 2020 | 15.39 |
| Oct 21, 2020 | 15.46 |
| Oct 20, 2020 | 15.53 |
| Oct 19, 2020 | 15.61 |
| Oct 16, 2020 | 15.69 |
| Oct 15, 2020 | 15.78 |
| Oct 14, 2020 | 15.87 |
| Oct 13, 2020 | 15.95 |
| Oct 12, 2020 | 16.04 |
| Oct 9, 2020 | 16.12 |
| Oct 8, 2020 | 16.20 |
| Oct 7, 2020 | 16.28 |
| Oct 6, 2020 | 16.37 |
| Oct 5, 2020 | 16.45 |
| Oct 2, 2020 | 16.53 |
| Oct 1, 2020 | 16.61 |
| Sep 30, 2020 | 16.69 |
| Sep 29, 2020 | 16.77 |
| Sep 28, 2020 | 16.85 |
| Sep 25, 2020 | 16.92 |
| Sep 24, 2020 | 17.00 |
| Sep 23, 2020 | 17.07 |
| Sep 22, 2020 | 17.15 |
| Sep 21, 2020 | 17.22 |
| Sep 18, 2020 | 17.29 |
| Sep 17, 2020 | 17.35 |
| Sep 16, 2020 | 17.42 |
| Sep 15, 2020 | 17.48 |
| Sep 14, 2020 | 17.56 |
| Sep 11, 2020 | 17.62 |
| Sep 10, 2020 | 17.70 |
| Sep 9, 2020 | 17.76 |
| Sep 8, 2020 | 17.81 |
| Sep 4, 2020 | 17.87 |
| Sep 3, 2020 | 17.93 |
| Sep 2, 2020 | 17.99 |
| Sep 1, 2020 | 18.06 |
| Aug 31, 2020 | 18.14 |
| Aug 28, 2020 | 18.22 |
| Aug 27, 2020 | 18.30 |
| Aug 26, 2020 | 18.40 |
| Aug 25, 2020 | 18.51 |
| Aug 24, 2020 | 18.61 |
| Aug 21, 2020 | 18.71 |
| Aug 20, 2020 | 18.82 |
| Aug 19, 2020 | 18.91 |
| Aug 18, 2020 | 19.01 |
| Aug 17, 2020 | 19.09 |
| Aug 14, 2020 | 19.18 |
| Aug 13, 2020 | 19.27 |
| Aug 12, 2020 | 19.35 |
| Aug 11, 2020 | 19.44 |
| Aug 10, 2020 | 19.53 |
| Aug 7, 2020 | 19.62 |
| Aug 6, 2020 | 19.73 |
| Aug 5, 2020 | 19.83 |
| Aug 4, 2020 | 19.94 |
| Aug 3, 2020 | 20.04 |
| Jul 31, 2020 | 20.16 |
| Jul 30, 2020 | 20.29 |
| Jul 29, 2020 | 20.41 |
| Jul 28, 2020 | 20.52 |
| Jul 27, 2020 | 20.63 |
| Jul 24, 2020 | 20.74 |
| Jul 23, 2020 | 20.84 |
| Jul 22, 2020 | 20.96 |
| Jul 21, 2020 | 21.08 |
| Jul 20, 2020 | 21.20 |
| Jul 17, 2020 | 21.33 |
| Jul 16, 2020 | 21.47 |
| Jul 15, 2020 | 21.62 |
| Jul 14, 2020 | 21.76 |
| Jul 13, 2020 | 21.92 |
| Jul 10, 2020 | 22.07 |
| Jul 9, 2020 | 22.23 |
| Jul 8, 2020 | 22.39 |
| Jul 7, 2020 | 22.54 |
| Jul 6, 2020 | 22.71 |
| Jul 2, 2020 | 22.87 |
| Jul 1, 2020 | 23.04 |
| Jun 30, 2020 | 23.22 |
| Jun 29, 2020 | 23.39 |
| Jun 26, 2020 | 23.56 |
| Jun 25, 2020 | 23.74 |
| Jun 24, 2020 | 23.91 |
| Jun 23, 2020 | 24.07 |
| Jun 22, 2020 | 24.20 |
| Jun 19, 2020 | 24.33 |
| Jun 18, 2020 | 24.44 |
| Jun 17, 2020 | 24.55 |
| Jun 16, 2020 | 24.66 |
| Jun 15, 2020 | 24.77 |
| Jun 12, 2020 | 24.86 |
| Jun 11, 2020 | 24.94 |
| Jun 10, 2020 | 25.04 |
| Jun 9, 2020 | 25.12 |
| Jun 8, 2020 | 25.20 |
| Jun 5, 2020 | 25.27 |
| Jun 4, 2020 | 25.35 |
| Jun 3, 2020 | 25.44 |
| Jun 2, 2020 | 25.55 |
| Jun 1, 2020 | 25.64 |
| May 29, 2020 | 25.75 |
| May 28, 2020 | 25.87 |
| May 27, 2020 | 25.98 |
| May 26, 2020 | 26.11 |
| May 22, 2020 | 26.25 |
| May 21, 2020 | 26.40 |
| May 20, 2020 | 26.56 |
| May 19, 2020 | 26.71 |
| May 18, 2020 | 26.88 |
| May 15, 2020 | 27.06 |
| May 14, 2020 | 27.26 |
| May 13, 2020 | 27.46 |
| May 12, 2020 | 27.67 |
| May 11, 2020 | 27.86 |
| May 8, 2020 | 28.05 |
| May 7, 2020 | 28.24 |
| May 6, 2020 | 28.43 |
| May 5, 2020 | 28.60 |
| May 4, 2020 | 28.79 |
| May 1, 2020 | 28.96 |
| Apr 30, 2020 | 29.13 |
| Apr 29, 2020 | 29.29 |
| Apr 28, 2020 | 29.46 |
| Apr 27, 2020 | 29.63 |
| Apr 24, 2020 | 29.78 |
| Apr 23, 2020 | 29.95 |
| Apr 22, 2020 | 30.12 |
| Apr 21, 2020 | 30.29 |
| Apr 20, 2020 | 30.46 |
| Apr 17, 2020 | 30.64 |
| Apr 16, 2020 | 30.81 |
| Apr 15, 2020 | 30.98 |
| Apr 14, 2020 | 31.15 |
| Apr 13, 2020 | 31.31 |
| Apr 9, 2020 | 31.47 |
| Apr 8, 2020 | 31.62 |
| Apr 7, 2020 | 31.78 |
| Apr 6, 2020 | 31.93 |
| Apr 3, 2020 | 32.09 |
| Apr 2, 2020 | 32.25 |
| Apr 1, 2020 | 32.41 |
| Mar 31, 2020 | 32.57 |
| Mar 30, 2020 | 32.71 |
| Mar 27, 2020 | 32.86 |
| Mar 26, 2020 | 33.02 |
| Mar 25, 2020 | 33.18 |
| Mar 24, 2020 | 33.34 |
| Mar 23, 2020 | 33.50 |
| Mar 20, 2020 | 33.66 |
| Mar 19, 2020 | 33.82 |
| Mar 18, 2020 | 33.99 |
| Mar 17, 2020 | 34.16 |
| Mar 16, 2020 | 34.30 |
| Mar 13, 2020 | 34.43 |
| Mar 12, 2020 | 34.56 |
| Mar 11, 2020 | 34.70 |
| Mar 10, 2020 | 34.83 |
| Mar 9, 2020 | 34.94 |
| Mar 6, 2020 | 35.07 |
| Mar 5, 2020 | 35.21 |
| Mar 4, 2020 | 35.35 |
| Mar 3, 2020 | 35.49 |
| Mar 2, 2020 | 35.66 |
| Feb 28, 2020 | 35.82 |
| Feb 27, 2020 | 35.98 |
| Feb 26, 2020 | 36.15 |
| Feb 25, 2020 | 36.32 |
| Feb 24, 2020 | 36.48 |
| Feb 21, 2020 | 36.64 |
| Feb 20, 2020 | 36.80 |
| Feb 19, 2020 | 36.97 |
| Feb 18, 2020 | 37.14 |
| Feb 14, 2020 | 37.29 |
| Feb 13, 2020 | 37.42 |
| Feb 12, 2020 | 37.55 |
| Feb 11, 2020 | 37.68 |
| Feb 10, 2020 | 37.81 |
| Feb 7, 2020 | 37.94 |
| Feb 6, 2020 | 38.09 |
| Feb 5, 2020 | 38.24 |
| Feb 4, 2020 | 38.38 |
| Feb 3, 2020 | 38.54 |
| Jan 31, 2020 | 38.71 |
| Jan 30, 2020 | 38.86 |
| Jan 29, 2020 | 39.00 |
| Jan 28, 2020 | 39.13 |
| Jan 27, 2020 | 39.27 |
| Jan 24, 2020 | 39.41 |
| Jan 23, 2020 | 39.53 |
| Jan 22, 2020 | 39.64 |
| Jan 21, 2020 | 39.75 |
| Jan 17, 2020 | 39.87 |
| Jan 16, 2020 | 39.97 |
| Jan 15, 2020 | 40.07 |
| Jan 14, 2020 | 40.17 |
| Jan 13, 2020 | 40.26 |
| Jan 10, 2020 | 40.35 |
| Jan 9, 2020 | 40.45 |
| Jan 8, 2020 | 40.54 |
| Jan 7, 2020 | 40.63 |
| Jan 6, 2020 | 40.72 |
| Jan 3, 2020 | 40.82 |
| Jan 2, 2020 | 40.91 |
| Dec 31, 2019 | 41.00 |
| Dec 30, 2019 | 41.10 |
| Dec 27, 2019 | 41.21 |
| Dec 26, 2019 | 41.31 |
| Dec 24, 2019 | 41.42 |
| Dec 23, 2019 | 41.54 |
| Dec 20, 2019 | 41.66 |
| Dec 19, 2019 | 41.78 |
| Dec 18, 2019 | 41.91 |
| Dec 17, 2019 | 42.04 |
| Dec 16, 2019 | 42.20 |
| Dec 13, 2019 | 42.36 |
| Dec 12, 2019 | 42.53 |
| Dec 11, 2019 | 42.68 |
| Dec 10, 2019 | 42.85 |
| Dec 9, 2019 | 43.02 |
| Dec 6, 2019 | 43.19 |
| Dec 5, 2019 | 43.36 |
| Dec 4, 2019 | 43.53 |
| Dec 3, 2019 | 43.71 |
| Dec 2, 2019 | 43.87 |
| Nov 29, 2019 | 44.05 |
| Nov 27, 2019 | 44.28 |
| Nov 26, 2019 | 44.51 |
| Nov 25, 2019 | 44.73 |
| Nov 22, 2019 | 44.94 |
| Nov 21, 2019 | 45.15 |
| Nov 20, 2019 | 45.38 |
| Nov 19, 2019 | 45.62 |
| Nov 18, 2019 | 45.86 |
| Nov 15, 2019 | 46.09 |
| Nov 14, 2019 | 46.32 |
| Nov 13, 2019 | 46.54 |
| Nov 12, 2019 | 46.74 |
| Nov 11, 2019 | 46.94 |
| Nov 8, 2019 | 47.13 |
| Nov 7, 2019 | 47.31 |
| Nov 6, 2019 | 47.50 |
| Nov 5, 2019 | 47.67 |
| Nov 4, 2019 | 47.86 |
| Nov 1, 2019 | 48.06 |
| Oct 31, 2019 | 48.25 |
| Oct 30, 2019 | 48.44 |
| Oct 29, 2019 | 48.63 |
| Oct 28, 2019 | 48.82 |
| Oct 25, 2019 | 48.99 |
| Oct 24, 2019 | 49.19 |
| Oct 23, 2019 | 49.37 |
| Oct 22, 2019 | 49.55 |
| Oct 21, 2019 | 49.71 |
| Oct 18, 2019 | 49.86 |
| Oct 17, 2019 | 50.00 |
| Oct 16, 2019 | 50.16 |
| Oct 15, 2019 | 50.29 |
| Oct 14, 2019 | 50.41 |
| Oct 11, 2019 | 50.54 |
| Oct 10, 2019 | 50.66 |
| Oct 9, 2019 | 50.79 |
| Oct 8, 2019 | 50.93 |
| Oct 7, 2019 | 51.07 |
| Oct 4, 2019 | 51.21 |
| Oct 3, 2019 | 51.35 |
| Oct 2, 2019 | 51.48 |
| Oct 1, 2019 | 51.62 |
| Sep 30, 2019 | 51.76 |
| Sep 27, 2019 | 51.88 |
| Sep 26, 2019 | 52.01 |
| Sep 25, 2019 | 52.13 |
| Sep 24, 2019 | 52.26 |
| Sep 23, 2019 | 52.40 |
| Sep 20, 2019 | 52.55 |
| Sep 19, 2019 | 52.71 |
| Sep 18, 2019 | 52.86 |
| Sep 17, 2019 | 52.99 |
| Sep 16, 2019 | 53.13 |
| Sep 13, 2019 | 53.26 |
| Sep 12, 2019 | 53.39 |
| Sep 11, 2019 | 53.51 |
| Sep 10, 2019 | 53.64 |
| Sep 9, 2019 | 53.78 |
| Sep 6, 2019 | 53.94 |
| Sep 5, 2019 | 54.12 |
| Sep 4, 2019 | 54.30 |
| Sep 3, 2019 | 54.49 |
| Aug 30, 2019 | 54.68 |
| Aug 29, 2019 | 54.86 |
| Aug 28, 2019 | 55.05 |
| Aug 27, 2019 | 55.25 |
| Aug 26, 2019 | 55.47 |
| Aug 23, 2019 | 55.68 |
| Aug 22, 2019 | 55.89 |
| Aug 21, 2019 | 56.08 |
| Aug 20, 2019 | 56.39 |
| Aug 19, 2019 | 56.69 |
| Aug 16, 2019 | 56.98 |
| Aug 15, 2019 | 57.27 |
| Aug 14, 2019 | 57.56 |
| Aug 13, 2019 | 57.85 |
| Aug 12, 2019 | 58.13 |
| Aug 9, 2019 | 58.43 |
| Aug 8, 2019 | 58.70 |
| Aug 7, 2019 | 58.96 |
| Aug 6, 2019 | 59.22 |
| Aug 5, 2019 | 59.49 |
| Aug 2, 2019 | 59.77 |
| Aug 1, 2019 | 60.02 |
| Jul 31, 2019 | 60.26 |
| Jul 30, 2019 | 60.48 |
| Jul 29, 2019 | 60.72 |
| Jul 26, 2019 | 60.99 |
| Jul 25, 2019 | 61.29 |
| Jul 24, 2019 | 61.59 |
| Jul 23, 2019 | 61.91 |
| Jul 22, 2019 | 62.26 |
| Jul 19, 2019 | 62.62 |
| Jul 18, 2019 | 62.97 |
| Jul 17, 2019 | 63.35 |
| Jul 16, 2019 | 63.72 |
| Jul 15, 2019 | 64.09 |
| Jul 12, 2019 | 64.46 |
| Jul 11, 2019 | 64.84 |
| Jul 10, 2019 | 65.24 |
| Jul 9, 2019 | 65.65 |
| Jul 8, 2019 | 66.04 |
| Jul 5, 2019 | 66.44 |
| Jul 3, 2019 | 66.82 |
| Jul 2, 2019 | 67.22 |
| Jul 1, 2019 | 67.65 |
| Jun 28, 2019 | 68.08 |
| Jun 27, 2019 | 68.52 |
| Jun 26, 2019 | 68.96 |
| Jun 25, 2019 | 69.40 |
| Jun 24, 2019 | 69.87 |
| Jun 21, 2019 | 70.33 |
| Jun 20, 2019 | 70.81 |
| Jun 19, 2019 | 71.29 |
| Jun 18, 2019 | 71.78 |
| Jun 17, 2019 | 72.29 |
| Jun 14, 2019 | 72.80 |
| Jun 13, 2019 | 73.31 |
| Jun 12, 2019 | 73.81 |
| Jun 11, 2019 | 74.30 |
| Jun 10, 2019 | 74.79 |
| Jun 7, 2019 | 75.29 |
| Jun 6, 2019 | 75.77 |
| Jun 5, 2019 | 76.26 |
| Jun 4, 2019 | 76.74 |
| Jun 3, 2019 | 77.20 |
| May 31, 2019 | 77.68 |
| May 30, 2019 | 78.16 |
| May 29, 2019 | 78.64 |
| May 28, 2019 | 79.11 |
| May 24, 2019 | 79.60 |
| May 23, 2019 | 80.11 |
| May 22, 2019 | 80.63 |
| May 21, 2019 | 81.15 |
| May 20, 2019 | 81.66 |
| May 17, 2019 | 82.16 |
| May 16, 2019 | 82.60 |
| May 15, 2019 | 83.04 |
| May 14, 2019 | 83.47 |
| May 13, 2019 | 83.90 |
| May 10, 2019 | 84.32 |
| May 9, 2019 | 84.73 |
| May 8, 2019 | 85.15 |
| May 7, 2019 | 85.56 |
| May 6, 2019 | 85.97 |
| May 3, 2019 | 86.39 |
| May 2, 2019 | 86.79 |
| May 1, 2019 | 87.19 |
| Apr 30, 2019 | 87.61 |
| Apr 29, 2019 | 88.03 |
| Apr 26, 2019 | 88.45 |
| Apr 25, 2019 | 88.87 |
| Apr 24, 2019 | 89.29 |
| Apr 23, 2019 | 89.68 |
| Apr 22, 2019 | 90.07 |
| Apr 18, 2019 | 90.43 |
| Apr 17, 2019 | 90.79 |
| Apr 16, 2019 | 91.15 |
| Apr 15, 2019 | 91.51 |
| Apr 12, 2019 | 91.92 |
| Apr 11, 2019 | 92.33 |
| Apr 10, 2019 | 92.74 |
| Apr 9, 2019 | 93.14 |
| Apr 8, 2019 | 93.57 |
| Apr 5, 2019 | 93.99 |
| Apr 4, 2019 | 94.43 |
| Apr 3, 2019 | 94.86 |
| Apr 2, 2019 | 95.30 |
| Apr 1, 2019 | 95.74 |
| Mar 29, 2019 | 96.18 |
| Mar 28, 2019 | 96.65 |
| Mar 27, 2019 | 97.09 |
| Mar 26, 2019 | 97.52 |
| Mar 25, 2019 | 97.96 |
| Mar 22, 2019 | 98.39 |
| Mar 21, 2019 | 98.80 |
| Mar 20, 2019 | 99.19 |
| Mar 19, 2019 | 99.56 |
| Mar 18, 2019 | 99.92 |
| Mar 15, 2019 | 100.29 |
| Mar 14, 2019 | 100.64 |
| Mar 13, 2019 | 101.01 |
| Mar 12, 2019 | 101.38 |
| Mar 11, 2019 | 101.75 |
| Mar 8, 2019 | 102.12 |
| Mar 7, 2019 | 102.50 |
| Mar 6, 2019 | 102.88 |
| Mar 5, 2019 | 103.23 |
| Mar 4, 2019 | 103.57 |
| Mar 1, 2019 | 103.88 |
| Feb 28, 2019 | 104.20 |
| Feb 27, 2019 | 104.52 |
| Feb 26, 2019 | 104.83 |
| Feb 25, 2019 | 105.14 |
| Feb 22, 2019 | 105.44 |
| Feb 21, 2019 | 105.73 |
| Feb 20, 2019 | 106.02 |
| Feb 19, 2019 | 106.30 |
| Feb 15, 2019 | 106.61 |
| Feb 14, 2019 | 106.90 |
| Feb 13, 2019 | 107.15 |
| Feb 12, 2019 | 107.42 |
| Feb 11, 2019 | 107.69 |
| Feb 8, 2019 | 107.97 |
| Feb 7, 2019 | 108.27 |
| Feb 6, 2019 | 108.55 |
| Feb 5, 2019 | 108.81 |
| Feb 4, 2019 | 109.07 |
| Feb 1, 2019 | 109.34 |
| Jan 31, 2019 | 109.60 |
| Jan 30, 2019 | 109.86 |
| Jan 29, 2019 | 110.11 |
| Jan 28, 2019 | 110.37 |
| Jan 25, 2019 | 110.63 |
| Jan 24, 2019 | 110.89 |
| Jan 23, 2019 | 111.15 |
| Jan 22, 2019 | 111.42 |
| Jan 18, 2019 | 111.70 |
| Jan 17, 2019 | 111.96 |
| Jan 16, 2019 | 112.22 |
| Jan 15, 2019 | 112.47 |
| Jan 14, 2019 | 112.73 |
| Jan 11, 2019 | 112.98 |
| Jan 10, 2019 | 113.24 |
| Jan 9, 2019 | 113.50 |
| Jan 8, 2019 | 113.74 |
| Jan 7, 2019 | 114.00 |
| Jan 4, 2019 | 114.27 |
| Jan 3, 2019 | 114.55 |
| Jan 2, 2019 | 114.84 |
| Dec 31, 2018 | 115.13 |
| Dec 28, 2018 | 115.42 |
| Dec 27, 2018 | 115.72 |
| Dec 26, 2018 | 116.04 |
| Dec 24, 2018 | 116.35 |
| Dec 21, 2018 | 116.67 |
| Dec 20, 2018 | 116.97 |
| Dec 19, 2018 | 117.26 |
| Dec 18, 2018 | 117.53 |
| Dec 17, 2018 | 117.80 |
| Dec 14, 2018 | 118.07 |
| Dec 13, 2018 | 118.33 |
| Dec 12, 2018 | 118.61 |
| Dec 11, 2018 | 118.90 |
| Dec 10, 2018 | 119.19 |
| Dec 7, 2018 | 119.47 |
| Dec 6, 2018 | 119.74 |
| Dec 4, 2018 | 119.99 |
| Dec 3, 2018 | 120.24 |
| Nov 30, 2018 | 120.47 |
| Nov 29, 2018 | 120.69 |
| Nov 28, 2018 | 120.90 |
| Nov 27, 2018 | 121.09 |
| Nov 26, 2018 | 121.30 |
| Nov 23, 2018 | 121.50 |
| Nov 21, 2018 | 121.70 |
| Nov 20, 2018 | 121.90 |
| Nov 19, 2018 | 122.11 |
| Nov 16, 2018 | 122.29 |
| Nov 15, 2018 | 122.51 |
| Nov 14, 2018 | 122.76 |
| Nov 13, 2018 | 123.00 |
| Nov 12, 2018 | 123.27 |
| Nov 9, 2018 | 123.55 |
| Nov 8, 2018 | 123.84 |
| Nov 7, 2018 | 124.11 |
| Nov 6, 2018 | 124.38 |
| Nov 5, 2018 | 124.67 |
| Nov 2, 2018 | 124.95 |
| Nov 1, 2018 | 125.26 |
| Oct 31, 2018 | 125.44 |
| Oct 30, 2018 | 125.64 |
| Oct 29, 2018 | 125.84 |
| Oct 26, 2018 | 126.05 |
| Oct 25, 2018 | 126.26 |
| Oct 24, 2018 | 126.45 |
| Oct 23, 2018 | 126.65 |
| Oct 22, 2018 | 126.82 |
| Oct 19, 2018 | 127.01 |
| Oct 18, 2018 | 127.20 |
| Oct 17, 2018 | 127.36 |
| Oct 16, 2018 | 127.49 |
| Oct 15, 2018 | 127.62 |
| Oct 12, 2018 | 127.76 |
| Oct 11, 2018 | 127.91 |
| Oct 10, 2018 | 128.04 |
| Oct 9, 2018 | 128.17 |
| Oct 8, 2018 | 128.26 |
| Oct 5, 2018 | 128.32 |
| Oct 4, 2018 | 128.38 |
| Oct 3, 2018 | 128.40 |
| Oct 2, 2018 | 128.42 |
| Oct 1, 2018 | 128.41 |
| Sep 28, 2018 | 128.43 |
| Sep 27, 2018 | 128.42 |
| Sep 26, 2018 | 128.40 |
| Sep 25, 2018 | 128.39 |
| Sep 24, 2018 | 128.38 |
| Sep 21, 2018 | 128.36 |
| Sep 20, 2018 | 128.35 |
| Sep 19, 2018 | 128.33 |
| Sep 18, 2018 | 128.33 |
| Sep 17, 2018 | 128.35 |
| Sep 14, 2018 | 128.37 |
| Sep 13, 2018 | 128.37 |
| Sep 12, 2018 | 128.32 |
| Sep 11, 2018 | 128.27 |
| Sep 10, 2018 | 128.23 |
| Sep 7, 2018 | 128.17 |
| Sep 6, 2018 | 128.11 |
| Sep 5, 2018 | 128.02 |
| Sep 4, 2018 | 127.92 |
| Aug 31, 2018 | 127.82 |
| Aug 30, 2018 | 127.73 |
| Aug 29, 2018 | 127.63 |
| Aug 28, 2018 | 127.51 |
| Aug 27, 2018 | 127.40 |
| Aug 24, 2018 | 127.27 |
| Aug 23, 2018 | 127.16 |
| Aug 22, 2018 | 127.05 |
| Aug 21, 2018 | 126.93 |
| Aug 20, 2018 | 126.79 |
| Aug 17, 2018 | 126.67 |
| Aug 16, 2018 | 126.54 |
| Aug 15, 2018 | 126.40 |
| Aug 14, 2018 | 126.28 |
| Aug 13, 2018 | 126.17 |
| Aug 10, 2018 | 126.06 |
| Aug 9, 2018 | 125.94 |
| Aug 8, 2018 | 125.82 |
| Aug 7, 2018 | 125.68 |
| Aug 6, 2018 | 125.53 |
| Aug 3, 2018 | 125.38 |
| Aug 2, 2018 | 125.23 |
| Aug 1, 2018 | 125.06 |
| Jul 31, 2018 | 124.92 |
| Jul 30, 2018 | 124.82 |
| Jul 27, 2018 | 124.73 |
| Jul 26, 2018 | 124.63 |
| Jul 25, 2018 | 124.52 |
| Jul 24, 2018 | 124.43 |
| Jul 23, 2018 | 124.34 |
| Jul 20, 2018 | 124.26 |
| Jul 19, 2018 | 124.17 |
| Jul 18, 2018 | 124.08 |
| Jul 17, 2018 | 123.97 |
| Jul 16, 2018 | 123.88 |
| Jul 13, 2018 | 123.80 |
| Jul 12, 2018 | 123.71 |
| Jul 11, 2018 | 123.60 |
| Jul 10, 2018 | 123.48 |
| Jul 9, 2018 | 123.34 |
| Jul 6, 2018 | 123.20 |
| Jul 5, 2018 | 123.08 |
| Jul 3, 2018 | 122.95 |
| Jul 2, 2018 | 122.84 |
| Jun 29, 2018 | 122.71 |
| Jun 28, 2018 | 122.58 |
| Jun 27, 2018 | 122.44 |
| Jun 26, 2018 | 122.26 |
| Jun 25, 2018 | 122.07 |
| Jun 22, 2018 | 121.89 |
| Jun 21, 2018 | 121.71 |
| Jun 20, 2018 | 121.53 |
| Jun 19, 2018 | 121.35 |
| Jun 18, 2018 | 121.14 |
| Jun 15, 2018 | 120.94 |
| Jun 14, 2018 | 120.75 |
| Jun 13, 2018 | 120.56 |
| Jun 12, 2018 | 120.38 |
| Jun 11, 2018 | 120.18 |
| Jun 8, 2018 | 120.00 |
| Jun 7, 2018 | 119.82 |
| Jun 6, 2018 | 119.64 |
| Jun 5, 2018 | 119.45 |
| Jun 4, 2018 | 119.29 |
| Jun 1, 2018 | 119.16 |
| May 31, 2018 | 119.03 |
| May 30, 2018 | 118.91 |
| May 29, 2018 | 118.78 |
| May 25, 2018 | 118.67 |
| May 24, 2018 | 118.54 |
| May 23, 2018 | 118.41 |
| May 22, 2018 | 118.26 |
| May 21, 2018 | 118.11 |
| May 18, 2018 | 117.94 |
| May 17, 2018 | 117.78 |
| May 16, 2018 | 117.63 |
| May 15, 2018 | 117.50 |
| May 14, 2018 | 117.39 |
| May 11, 2018 | 117.28 |
| May 10, 2018 | 117.18 |
| May 9, 2018 | 117.07 |
| May 8, 2018 | 116.97 |
| May 7, 2018 | 116.87 |
| May 4, 2018 | 116.79 |
| May 3, 2018 | 116.74 |
| May 2, 2018 | 116.68 |
| May 1, 2018 | 116.61 |
| Apr 30, 2018 | 116.53 |
| Apr 27, 2018 | 116.43 |
| Apr 26, 2018 | 116.32 |
| Apr 25, 2018 | 116.20 |
| Apr 24, 2018 | 116.08 |
| Apr 23, 2018 | 115.94 |
| Apr 20, 2018 | 115.79 |
| Apr 19, 2018 | 115.66 |
| Apr 18, 2018 | 115.52 |
| Apr 17, 2018 | 115.38 |
| Apr 16, 2018 | 115.24 |
| Apr 13, 2018 | 115.10 |
| Apr 12, 2018 | 114.96 |
| Apr 11, 2018 | 114.82 |
| Apr 10, 2018 | 114.69 |
| Apr 9, 2018 | 114.55 |
| Apr 6, 2018 | 114.41 |
| Apr 5, 2018 | 114.27 |
| Apr 4, 2018 | 114.13 |
| Apr 3, 2018 | 114.01 |
| Apr 2, 2018 | 113.93 |
| Mar 29, 2018 | 113.87 |
| Mar 28, 2018 | 113.80 |
| Mar 27, 2018 | 113.75 |
| Mar 26, 2018 | 113.69 |
| Mar 23, 2018 | 113.63 |
| Mar 22, 2018 | 113.58 |
| Mar 21, 2018 | 113.53 |
| Mar 20, 2018 | 113.46 |
| Mar 19, 2018 | 113.41 |
| Mar 16, 2018 | 113.37 |
| Mar 15, 2018 | 113.31 |
| Mar 14, 2018 | 113.26 |
| Mar 13, 2018 | 113.21 |
| Mar 12, 2018 | 113.15 |
| Mar 9, 2018 | 113.08 |
| Mar 8, 2018 | 113.01 |
| Mar 7, 2018 | 112.95 |
| Mar 6, 2018 | 112.88 |
| Mar 5, 2018 | 112.83 |
| Mar 2, 2018 | 112.78 |
| Mar 1, 2018 | 112.76 |
| Feb 28, 2018 | 112.73 |
| Feb 27, 2018 | 112.67 |
| Feb 26, 2018 | 112.60 |
| Feb 23, 2018 | 112.53 |
| Feb 22, 2018 | 112.48 |
| Feb 21, 2018 | 112.42 |
| Feb 20, 2018 | 112.37 |
| Feb 16, 2018 | 112.31 |
| Feb 15, 2018 | 112.25 |
| Feb 14, 2018 | 112.23 |
| Feb 13, 2018 | 112.22 |
| Feb 12, 2018 | 112.22 |
| Feb 9, 2018 | 112.22 |
| Feb 8, 2018 | 112.22 |
| Feb 7, 2018 | 112.21 |
| Feb 6, 2018 | 112.19 |
| Feb 5, 2018 | 112.16 |
| Feb 2, 2018 | 112.15 |
| Feb 1, 2018 | 112.09 |
| Jan 31, 2018 | 111.99 |
| Jan 30, 2018 | 111.89 |
| Jan 29, 2018 | 111.76 |
| Jan 26, 2018 | 111.63 |
| Jan 25, 2018 | 111.50 |
| Jan 24, 2018 | 111.36 |
| Jan 23, 2018 | 111.22 |
| Jan 22, 2018 | 111.07 |
| Jan 19, 2018 | 110.92 |
| Jan 18, 2018 | 110.77 |
| Jan 17, 2018 | 110.63 |
| Jan 16, 2018 | 110.52 |
| Jan 12, 2018 | 110.41 |
| Jan 11, 2018 | 110.30 |
| Jan 10, 2018 | 110.20 |
| Jan 9, 2018 | 110.11 |
| Jan 8, 2018 | 110.00 |
| Jan 5, 2018 | 109.91 |
| Jan 4, 2018 | 109.81 |
| Jan 3, 2018 | 109.73 |
| Jan 2, 2018 | 109.69 |
| Dec 29, 2017 | 109.66 |
| Dec 28, 2017 | 109.63 |
| Dec 27, 2017 | 109.58 |
| Dec 26, 2017 | 109.53 |
| Dec 22, 2017 | 109.47 |
| Dec 21, 2017 | 109.41 |
| Dec 20, 2017 | 109.36 |
| Dec 19, 2017 | 109.31 |
| Dec 18, 2017 | 109.27 |
| Dec 15, 2017 | 109.22 |
| Dec 14, 2017 | 109.19 |
| Dec 13, 2017 | 109.17 |
| Dec 12, 2017 | 109.14 |
| Dec 11, 2017 | 109.10 |
| Dec 8, 2017 | 109.09 |
| Dec 7, 2017 | 109.07 |
| Dec 6, 2017 | 109.06 |
| Dec 5, 2017 | 109.05 |
| Dec 4, 2017 | 109.04 |
| Dec 1, 2017 | 109.00 |
| Nov 30, 2017 | 108.92 |
| Nov 29, 2017 | 108.84 |
| Nov 28, 2017 | 108.74 |
| Nov 27, 2017 | 108.66 |
| Nov 24, 2017 | 108.58 |
| Nov 22, 2017 | 108.49 |
| Nov 21, 2017 | 108.40 |
| Nov 20, 2017 | 108.31 |
| Nov 17, 2017 | 108.23 |
| Nov 16, 2017 | 108.17 |
| Nov 15, 2017 | 108.10 |
| Nov 14, 2017 | 108.05 |
| Nov 13, 2017 | 107.98 |
| Nov 10, 2017 | 107.89 |
| Nov 9, 2017 | 107.82 |
| Nov 8, 2017 | 107.74 |
| Nov 7, 2017 | 107.69 |
| Nov 6, 2017 | 107.64 |
| Nov 3, 2017 | 107.57 |
| Nov 2, 2017 | 107.51 |
| Nov 1, 2017 | 107.45 |
| Oct 31, 2017 | 107.39 |
| Oct 30, 2017 | 107.34 |
| Oct 27, 2017 | 107.32 |
| Oct 26, 2017 | 107.29 |
| Oct 25, 2017 | 107.25 |
| Oct 24, 2017 | 107.23 |
| Oct 23, 2017 | 107.20 |
| Oct 20, 2017 | 107.18 |
| Oct 19, 2017 | 107.16 |
| Oct 18, 2017 | 107.15 |
| Oct 17, 2017 | 107.10 |
| Oct 16, 2017 | 107.06 |
| Oct 13, 2017 | 107.02 |
| Oct 12, 2017 | 106.96 |
| Oct 11, 2017 | 106.91 |
| Oct 10, 2017 | 106.86 |
| Oct 9, 2017 | 106.81 |
| Oct 6, 2017 | 106.76 |
| Oct 5, 2017 | 106.71 |
| Oct 4, 2017 | 106.64 |
| Oct 3, 2017 | 106.57 |
| Oct 2, 2017 | 106.50 |
| Sep 29, 2017 | 106.42 |
| Sep 28, 2017 | 106.36 |
| Sep 27, 2017 | 106.30 |
| Sep 26, 2017 | 106.24 |
| Sep 25, 2017 | 106.16 |
| Sep 22, 2017 | 106.10 |
| Sep 21, 2017 | 106.05 |
| Sep 20, 2017 | 105.99 |
| Sep 19, 2017 | 105.94 |
| Sep 18, 2017 | 105.88 |
| Sep 15, 2017 | 105.81 |
| Sep 14, 2017 | 105.76 |
| Sep 13, 2017 | 105.71 |
| Sep 12, 2017 | 105.67 |
| Sep 11, 2017 | 105.64 |
| Sep 8, 2017 | 105.62 |
| Sep 7, 2017 | 105.58 |
| Sep 6, 2017 | 105.55 |
| Sep 5, 2017 | 105.50 |
| Sep 1, 2017 | 105.46 |
| Aug 31, 2017 | 105.39 |
| Aug 30, 2017 | 105.33 |
| Aug 29, 2017 | 105.28 |
| Aug 28, 2017 | 105.21 |
| Aug 25, 2017 | 105.14 |
| Aug 24, 2017 | 105.06 |
| Aug 23, 2017 | 105.00 |
| Aug 22, 2017 | 104.93 |
| Aug 21, 2017 | 104.87 |
| Aug 18, 2017 | 104.81 |
| Aug 17, 2017 | 104.77 |
| Aug 16, 2017 | 104.73 |
| Aug 15, 2017 | 104.68 |
| Aug 14, 2017 | 104.62 |
| Aug 11, 2017 | 104.58 |
| Aug 10, 2017 | 104.53 |
| Aug 9, 2017 | 104.49 |
| Aug 8, 2017 | 104.44 |
| Aug 7, 2017 | 104.38 |
| Aug 4, 2017 | 104.33 |
| Aug 3, 2017 | 104.29 |
| Aug 2, 2017 | 104.29 |
| Aug 1, 2017 | 104.28 |
| Jul 31, 2017 | 104.27 |
| Jul 28, 2017 | 104.25 |
| Jul 27, 2017 | 104.23 |
| Jul 26, 2017 | 104.20 |
| Jul 25, 2017 | 104.19 |
| Jul 24, 2017 | 104.19 |
| Jul 21, 2017 | 104.19 |
| Jul 20, 2017 | 104.19 |
| Jul 19, 2017 | 104.16 |
| Jul 18, 2017 | 104.11 |
| Jul 17, 2017 | 104.06 |
| Jul 14, 2017 | 104.02 |
| Jul 13, 2017 | 103.99 |
| Jul 12, 2017 | 103.99 |
| Jul 11, 2017 | 104.00 |
| Jul 10, 2017 | 104.02 |
| Jul 7, 2017 | 104.02 |
| Jul 6, 2017 | 104.02 |
| Jul 5, 2017 | 104.05 |
| Jul 3, 2017 | 104.05 |
| Jun 30, 2017 | 104.05 |
| Jun 29, 2017 | 104.04 |
| Jun 28, 2017 | 104.03 |
| Jun 27, 2017 | 104.03 |
| Jun 26, 2017 | 104.04 |
| Jun 23, 2017 | 104.04 |
| Jun 22, 2017 | 104.06 |
| Jun 21, 2017 | 104.07 |
| Jun 20, 2017 | 104.08 |
| Jun 19, 2017 | 104.08 |
| Jun 16, 2017 | 104.08 |
| Jun 15, 2017 | 104.05 |
| Jun 14, 2017 | 104.01 |
| Jun 13, 2017 | 103.95 |
| Jun 12, 2017 | 103.91 |
| Jun 9, 2017 | 103.85 |
| Jun 8, 2017 | 103.80 |
| Jun 7, 2017 | 103.73 |
| Jun 6, 2017 | 103.68 |
| Jun 5, 2017 | 103.63 |
| Jun 2, 2017 | 103.57 |
| Jun 1, 2017 | 103.50 |
| May 31, 2017 | 103.44 |
| May 30, 2017 | 103.39 |
| May 26, 2017 | 103.31 |
| May 25, 2017 | 103.23 |
| May 24, 2017 | 103.15 |
| May 23, 2017 | 103.06 |
| May 22, 2017 | 102.97 |
| May 19, 2017 | 102.88 |
| May 18, 2017 | 102.79 |
| May 17, 2017 | 102.70 |
| May 16, 2017 | 102.60 |
| May 15, 2017 | 102.48 |
| May 12, 2017 | 102.37 |
| May 11, 2017 | 102.27 |
| May 10, 2017 | 102.16 |
| May 9, 2017 | 102.06 |
| May 8, 2017 | 101.95 |
| May 5, 2017 | 101.84 |
| May 4, 2017 | 101.72 |
| May 3, 2017 | 101.60 |
| May 2, 2017 | 101.48 |
| May 1, 2017 | 101.34 |
| Apr 28, 2017 | 101.18 |
| Apr 27, 2017 | 101.03 |
| Apr 26, 2017 | 100.88 |
| Apr 25, 2017 | 100.72 |
| Apr 24, 2017 | 100.57 |
| Apr 21, 2017 | 100.42 |
| Apr 20, 2017 | 100.27 |
| Apr 19, 2017 | 100.10 |
| Apr 18, 2017 | 99.97 |
| Apr 17, 2017 | 99.84 |
| Apr 13, 2017 | 99.70 |
| Apr 12, 2017 | 99.57 |
| Apr 11, 2017 | 99.42 |
| Apr 10, 2017 | 99.29 |
| Apr 7, 2017 | 99.20 |
| Apr 6, 2017 | 99.12 |
| Apr 5, 2017 | 99.02 |
| Apr 4, 2017 | 98.94 |
| Apr 3, 2017 | 98.84 |
| Mar 31, 2017 | 98.72 |
| Mar 30, 2017 | 98.58 |
| Mar 29, 2017 | 98.44 |
| Mar 28, 2017 | 98.30 |
| Mar 27, 2017 | 98.17 |
| Mar 24, 2017 | 98.06 |
| Mar 23, 2017 | 97.94 |
| Mar 22, 2017 | 97.81 |
| Mar 21, 2017 | 97.68 |
| Mar 20, 2017 | 97.54 |
| Mar 17, 2017 | 97.38 |
| Mar 16, 2017 | 97.23 |
| Mar 15, 2017 | 97.09 |
| Mar 14, 2017 | 96.95 |
| Mar 13, 2017 | 96.81 |
| Mar 10, 2017 | 96.68 |
| Mar 9, 2017 | 96.55 |
| Mar 8, 2017 | 96.41 |
| Mar 7, 2017 | 96.28 |
| Mar 6, 2017 | 96.15 |
| Mar 3, 2017 | 96.02 |
| Mar 2, 2017 | 95.87 |
| Mar 1, 2017 | 95.73 |
| Feb 28, 2017 | 95.59 |
| Feb 27, 2017 | 95.45 |
| Feb 24, 2017 | 95.30 |
| Feb 23, 2017 | 95.16 |
| Feb 22, 2017 | 95.01 |
| Feb 21, 2017 | 94.85 |
| Feb 17, 2017 | 94.67 |
| Feb 16, 2017 | 94.53 |
| Feb 15, 2017 | 94.38 |
| Feb 14, 2017 | 94.22 |
| Feb 13, 2017 | 94.07 |
| Feb 10, 2017 | 93.92 |
| Feb 9, 2017 | 93.78 |
| Feb 8, 2017 | 93.65 |
| Feb 7, 2017 | 93.51 |
| Feb 6, 2017 | 93.37 |
| Feb 3, 2017 | 93.23 |
| Feb 2, 2017 | 93.08 |
| Feb 1, 2017 | 92.94 |
| Jan 31, 2017 | 92.79 |
| Jan 30, 2017 | 92.65 |
| Jan 27, 2017 | 92.51 |
| Jan 26, 2017 | 92.37 |
| Jan 25, 2017 | 92.22 |
| Jan 24, 2017 | 92.05 |
| Jan 23, 2017 | 91.89 |
| Jan 20, 2017 | 91.74 |
| Jan 19, 2017 | 91.59 |
| Jan 18, 2017 | 91.43 |
| Jan 17, 2017 | 91.27 |
| Jan 13, 2017 | 91.12 |
| Jan 12, 2017 | 90.95 |
| Jan 11, 2017 | 90.79 |
| Jan 10, 2017 | 90.62 |
| Jan 9, 2017 | 90.43 |
| Jan 6, 2017 | 90.26 |
| Jan 5, 2017 | 90.08 |
| Jan 4, 2017 | 89.90 |
| Jan 3, 2017 | 89.71 |
| Dec 30, 2016 | 89.55 |
| Dec 29, 2016 | 89.39 |
| Dec 28, 2016 | 89.24 |
| Dec 27, 2016 | 89.09 |
| Dec 23, 2016 | 88.93 |
| Dec 22, 2016 | 88.80 |
| Dec 21, 2016 | 88.65 |
| Dec 20, 2016 | 88.51 |
| Dec 19, 2016 | 88.35 |
| Dec 16, 2016 | 88.22 |
| Dec 15, 2016 | 88.08 |
| Dec 14, 2016 | 87.95 |
| Dec 13, 2016 | 87.82 |
| Dec 12, 2016 | 87.67 |
| Dec 9, 2016 | 87.51 |
| Dec 8, 2016 | 87.35 |
| Dec 7, 2016 | 87.21 |
| Dec 6, 2016 | 87.07 |
| Dec 5, 2016 | 86.93 |
| Dec 2, 2016 | 86.79 |
| Dec 1, 2016 | 86.65 |
| Nov 30, 2016 | 86.51 |
| Nov 29, 2016 | 86.38 |
| Nov 28, 2016 | 86.23 |
| Nov 25, 2016 | 86.08 |
| Nov 23, 2016 | 85.93 |
| Nov 22, 2016 | 85.77 |
| Nov 21, 2016 | 85.62 |
| Nov 18, 2016 | 85.48 |
| Nov 17, 2016 | 85.34 |
| Nov 16, 2016 | 85.21 |
| Nov 15, 2016 | 85.08 |
| Nov 14, 2016 | 84.96 |
| Nov 11, 2016 | 84.87 |
| Nov 10, 2016 | 84.77 |
| Nov 9, 2016 | 84.67 |
| Nov 8, 2016 | 84.57 |
| Nov 7, 2016 | 84.48 |
| Nov 4, 2016 | 84.38 |
| Nov 3, 2016 | 84.29 |
| Nov 2, 2016 | 84.19 |
| Nov 1, 2016 | 84.10 |
| Oct 31, 2016 | 83.99 |
| Oct 28, 2016 | 83.87 |
| Oct 27, 2016 | 83.77 |
| Oct 26, 2016 | 83.68 |
| Oct 25, 2016 | 83.58 |
| Oct 24, 2016 | 83.49 |
| Oct 21, 2016 | 83.41 |
| Oct 20, 2016 | 83.34 |
| Oct 19, 2016 | 83.26 |
| Oct 18, 2016 | 83.19 |
| Oct 17, 2016 | 83.10 |
| Oct 14, 2016 | 83.00 |
| Oct 13, 2016 | 82.90 |
| Oct 12, 2016 | 82.80 |
| Oct 11, 2016 | 82.70 |
| Oct 10, 2016 | 82.60 |
| Oct 7, 2016 | 82.48 |
| Oct 6, 2016 | 82.36 |
| Oct 5, 2016 | 82.23 |
| Oct 4, 2016 | 82.10 |
| Oct 3, 2016 | 81.97 |
| Sep 30, 2016 | 81.85 |
| Sep 29, 2016 | 81.73 |
| Sep 28, 2016 | 81.61 |
| Sep 27, 2016 | 81.48 |
| Sep 26, 2016 | 81.35 |
| Sep 23, 2016 | 81.21 |
| Sep 22, 2016 | 81.07 |
| Sep 21, 2016 | 80.94 |
| Sep 20, 2016 | 80.81 |
| Sep 19, 2016 | 80.68 |
| Sep 16, 2016 | 80.54 |
| Sep 15, 2016 | 80.41 |
| Sep 14, 2016 | 80.27 |
| Sep 13, 2016 | 80.14 |
| Sep 12, 2016 | 80.01 |
| Sep 9, 2016 | 79.88 |
| Sep 8, 2016 | 79.75 |
| Sep 7, 2016 | 79.61 |
| Sep 6, 2016 | 79.46 |
| Sep 2, 2016 | 79.31 |
| Sep 1, 2016 | 79.18 |
| Aug 31, 2016 | 79.04 |
| Aug 30, 2016 | 78.91 |
| Aug 29, 2016 | 78.77 |
| Aug 26, 2016 | 78.64 |
| Aug 25, 2016 | 78.51 |
| Aug 24, 2016 | 78.37 |
| Aug 23, 2016 | 78.23 |
| Aug 22, 2016 | 78.09 |
| Aug 19, 2016 | 77.95 |
| Aug 18, 2016 | 77.79 |
| Aug 17, 2016 | 77.63 |
| Aug 16, 2016 | 77.46 |
| Aug 15, 2016 | 77.30 |
| Aug 12, 2016 | 77.14 |
| Aug 11, 2016 | 76.97 |
| Aug 10, 2016 | 76.82 |
| Aug 9, 2016 | 76.67 |
| Aug 8, 2016 | 76.51 |
| Aug 5, 2016 | 76.37 |
| Aug 4, 2016 | 76.25 |
| Aug 3, 2016 | 76.12 |
| Aug 2, 2016 | 76.00 |
| Aug 1, 2016 | 75.88 |
| Jul 29, 2016 | 75.75 |
| Jul 28, 2016 | 75.63 |
| Jul 27, 2016 | 75.51 |
| Jul 26, 2016 | 75.38 |
| Jul 25, 2016 | 75.25 |
| Jul 22, 2016 | 75.11 |
| Jul 21, 2016 | 74.97 |
| Jul 20, 2016 | 74.83 |
| Jul 19, 2016 | 74.70 |
| Jul 18, 2016 | 74.56 |
| Jul 15, 2016 | 74.43 |
| Jul 14, 2016 | 74.30 |
| Jul 13, 2016 | 74.16 |
| Jul 12, 2016 | 74.03 |
| Jul 11, 2016 | 73.90 |
| Jul 8, 2016 | 73.77 |
| Jul 7, 2016 | 73.65 |
| Jul 6, 2016 | 73.54 |
| Jul 5, 2016 | 73.42 |
| Jul 1, 2016 | 73.33 |
| Jun 30, 2016 | 73.22 |
| Jun 29, 2016 | 73.12 |
| Jun 28, 2016 | 73.04 |
| Jun 27, 2016 | 72.95 |
| Jun 24, 2016 | 72.86 |
| Jun 23, 2016 | 72.76 |
| Jun 22, 2016 | 72.64 |
| Jun 21, 2016 | 72.50 |
| Jun 20, 2016 | 72.38 |
| Jun 17, 2016 | 72.24 |
| Jun 16, 2016 | 72.11 |
| Jun 15, 2016 | 71.99 |
| Jun 14, 2016 | 71.87 |
| Jun 13, 2016 | 71.74 |
| Jun 10, 2016 | 71.61 |
| Jun 9, 2016 | 71.46 |
| Jun 8, 2016 | 71.31 |
| Jun 7, 2016 | 71.16 |
| Jun 6, 2016 | 71.04 |
| Jun 3, 2016 | 70.92 |
| Jun 2, 2016 | 70.82 |
| Jun 1, 2016 | 70.71 |
| May 31, 2016 | 70.60 |
| May 27, 2016 | 70.48 |
| May 26, 2016 | 70.37 |
| May 25, 2016 | 70.26 |
| May 24, 2016 | 70.16 |
| May 23, 2016 | 70.05 |
| May 20, 2016 | 69.95 |
| May 19, 2016 | 69.84 |
| May 18, 2016 | 69.74 |
| May 17, 2016 | 69.64 |
| May 16, 2016 | 69.54 |
| May 13, 2016 | 69.41 |
| May 12, 2016 | 69.28 |
| May 11, 2016 | 69.15 |
| May 10, 2016 | 69.01 |
| May 9, 2016 | 68.88 |
| May 6, 2016 | 68.77 |
| May 5, 2016 | 68.66 |
| May 4, 2016 | 68.56 |
| May 3, 2016 | 68.45 |
| May 2, 2016 | 68.38 |
| Apr 29, 2016 | 68.30 |
| Apr 28, 2016 | 68.23 |
| Apr 27, 2016 | 68.16 |
| Apr 26, 2016 | 68.07 |
| Apr 25, 2016 | 67.99 |
| Apr 22, 2016 | 67.91 |
| Apr 21, 2016 | 67.83 |
| Apr 20, 2016 | 67.76 |
| Apr 19, 2016 | 67.69 |
| Apr 18, 2016 | 67.62 |
| Apr 15, 2016 | 67.55 |
| Apr 14, 2016 | 67.47 |
| Apr 13, 2016 | 67.40 |
| Apr 12, 2016 | 67.33 |
| Apr 11, 2016 | 67.27 |
| Apr 8, 2016 | 67.21 |
| Apr 7, 2016 | 67.15 |
| Apr 6, 2016 | 67.10 |
| Apr 5, 2016 | 67.04 |
| Apr 4, 2016 | 66.99 |
| Apr 1, 2016 | 66.94 |
| Mar 31, 2016 | 66.89 |
| Mar 30, 2016 | 66.84 |
| Mar 29, 2016 | 66.78 |
| Mar 28, 2016 | 66.73 |
| Mar 24, 2016 | 66.69 |
| Mar 23, 2016 | 66.64 |
| Mar 22, 2016 | 66.60 |
| Mar 21, 2016 | 66.55 |
| Mar 18, 2016 | 66.51 |
| Mar 17, 2016 | 66.47 |
| Mar 16, 2016 | 66.43 |
| Mar 15, 2016 | 66.38 |
| Mar 14, 2016 | 66.32 |
| Mar 11, 2016 | 66.28 |
| Mar 10, 2016 | 66.20 |
| Mar 9, 2016 | 66.14 |
| Mar 8, 2016 | 66.08 |
| Mar 7, 2016 | 66.02 |
| Mar 4, 2016 | 65.97 |
| Mar 3, 2016 | 65.91 |
| Mar 2, 2016 | 65.85 |
| Mar 1, 2016 | 65.79 |
| Feb 29, 2016 | 65.72 |
| Feb 26, 2016 | 65.67 |
| Feb 25, 2016 | 65.62 |
| Feb 24, 2016 | 65.58 |
| Feb 23, 2016 | 65.54 |
| Feb 22, 2016 | 65.48 |
| Feb 19, 2016 | 65.43 |
| Feb 18, 2016 | 65.38 |
| Feb 17, 2016 | 65.34 |
| Feb 16, 2016 | 65.30 |
| Feb 12, 2016 | 65.28 |
| Feb 11, 2016 | 65.26 |
| Feb 10, 2016 | 65.26 |
| Feb 9, 2016 | 65.25 |
| Feb 8, 2016 | 65.24 |
| Feb 5, 2016 | 65.23 |
| Feb 4, 2016 | 65.21 |
| Feb 3, 2016 | 65.19 |
| Feb 2, 2016 | 65.17 |
| Feb 1, 2016 | 65.14 |
| Jan 29, 2016 | 65.10 |
| Jan 28, 2016 | 65.07 |
| Jan 27, 2016 | 65.04 |
| Jan 26, 2016 | 65.02 |
| Jan 25, 2016 | 64.99 |
| Jan 22, 2016 | 64.96 |
| Jan 21, 2016 | 64.92 |
| Jan 20, 2016 | 64.90 |
| Jan 19, 2016 | 64.87 |
| Jan 15, 2016 | 64.83 |
| Jan 14, 2016 | 64.79 |
| Jan 13, 2016 | 64.73 |
| Jan 12, 2016 | 64.67 |
| Jan 11, 2016 | 64.60 |
| Jan 8, 2016 | 64.53 |
| Jan 7, 2016 | 64.44 |
| Jan 6, 2016 | 64.34 |
| Jan 5, 2016 | 64.24 |
| Jan 4, 2016 | 64.14 |
| Dec 31, 2015 | 64.03 |
| Dec 30, 2015 | 63.92 |
| Dec 29, 2015 | 63.80 |
| Dec 28, 2015 | 63.67 |
| Dec 24, 2015 | 63.56 |
| Dec 23, 2015 | 63.44 |
| Dec 22, 2015 | 63.32 |
| Dec 21, 2015 | 63.21 |
| Dec 18, 2015 | 63.09 |
| Dec 17, 2015 | 62.98 |
| Dec 16, 2015 | 62.87 |
| Dec 15, 2015 | 62.75 |
| Dec 14, 2015 | 62.64 |
| Dec 11, 2015 | 62.54 |
| Dec 10, 2015 | 62.44 |
| Dec 9, 2015 | 62.33 |
| Dec 8, 2015 | 62.22 |
| Dec 7, 2015 | 62.09 |
| Dec 4, 2015 | 61.97 |
| Dec 3, 2015 | 61.86 |
| Dec 2, 2015 | 61.75 |
| Dec 1, 2015 | 61.65 |
| Nov 30, 2015 | 61.55 |
| Nov 27, 2015 | 61.46 |
| Nov 25, 2015 | 61.36 |
| Nov 24, 2015 | 61.27 |
| Nov 23, 2015 | 61.17 |
| Nov 20, 2015 | 61.08 |
| Nov 19, 2015 | 60.98 |
| Nov 18, 2015 | 60.89 |
| Nov 17, 2015 | 60.80 |
| Nov 16, 2015 | 60.72 |
| Nov 13, 2015 | 60.62 |
| Nov 12, 2015 | 60.52 |
| Nov 11, 2015 | 60.43 |
| Nov 10, 2015 | 60.32 |
| Nov 9, 2015 | 60.22 |
| Nov 6, 2015 | 60.12 |
| Nov 5, 2015 | 60.03 |
| Nov 4, 2015 | 59.95 |
| Nov 3, 2015 | 59.85 |
| Nov 2, 2015 | 59.79 |
| Oct 30, 2015 | 59.73 |
| Oct 29, 2015 | 59.67 |
| Oct 28, 2015 | 59.62 |
| Oct 27, 2015 | 59.57 |
| Oct 26, 2015 | 59.53 |
| Oct 23, 2015 | 59.49 |
| Oct 22, 2015 | 59.45 |
| Oct 21, 2015 | 59.41 |
| Oct 20, 2015 | 59.37 |
| Oct 19, 2015 | 59.33 |
| Oct 16, 2015 | 59.30 |
| Oct 15, 2015 | 59.26 |
| Oct 14, 2015 | 59.23 |
| Oct 13, 2015 | 59.21 |
| Oct 12, 2015 | 59.19 |
| Oct 9, 2015 | 59.16 |
| Oct 8, 2015 | 59.13 |
| Oct 7, 2015 | 59.11 |
| Oct 6, 2015 | 59.09 |
| Oct 5, 2015 | 59.06 |
| Oct 2, 2015 | 59.03 |
| Oct 1, 2015 | 58.99 |
| Sep 30, 2015 | 58.96 |
| Sep 29, 2015 | 58.93 |
| Sep 28, 2015 | 58.91 |
| Sep 25, 2015 | 58.91 |
| Sep 24, 2015 | 58.90 |
| Sep 23, 2015 | 58.90 |
| Sep 22, 2015 | 58.90 |
| Sep 21, 2015 | 58.89 |
| Sep 18, 2015 | 58.88 |
| Sep 17, 2015 | 58.87 |
| Sep 16, 2015 | 58.86 |
| Sep 15, 2015 | 58.83 |
| Sep 14, 2015 | 58.80 |
| Sep 11, 2015 | 58.79 |
| Sep 10, 2015 | 58.77 |
| Sep 9, 2015 | 58.75 |
| Sep 8, 2015 | 58.73 |
| Sep 4, 2015 | 58.69 |
| Sep 3, 2015 | 58.67 |
| Sep 2, 2015 | 58.63 |
| Sep 1, 2015 | 58.61 |
| Aug 31, 2015 | 58.59 |
| Aug 28, 2015 | 58.57 |
| Aug 27, 2015 | 58.55 |
| Aug 26, 2015 | 58.54 |
| Aug 25, 2015 | 58.54 |
| Aug 24, 2015 | 58.53 |
| Aug 21, 2015 | 58.52 |
| Aug 20, 2015 | 58.51 |
| Aug 19, 2015 | 58.49 |
| Aug 18, 2015 | 58.46 |
| Aug 17, 2015 | 58.43 |
| Aug 14, 2015 | 58.40 |
| Aug 13, 2015 | 58.37 |
| Aug 12, 2015 | 58.34 |
| Aug 11, 2015 | 58.31 |
| Aug 10, 2015 | 58.28 |
| Aug 7, 2015 | 58.25 |
| Aug 6, 2015 | 58.21 |
| Aug 5, 2015 | 58.17 |
| Aug 4, 2015 | 58.13 |
| Aug 3, 2015 | 58.08 |
| Jul 31, 2015 | 58.04 |
| Jul 30, 2015 | 57.99 |
| Jul 29, 2015 | 57.96 |
| Jul 28, 2015 | 57.94 |
| Jul 27, 2015 | 57.93 |
| Jul 24, 2015 | 57.92 |
| Jul 23, 2015 | 57.91 |
| Jul 22, 2015 | 57.89 |
| Jul 21, 2015 | 57.86 |
| Jul 20, 2015 | 57.83 |
| Jul 17, 2015 | 57.81 |
| Jul 16, 2015 | 57.81 |
| Jul 15, 2015 | 57.80 |
| Jul 14, 2015 | 57.80 |
| Jul 13, 2015 | 57.80 |
| Jul 10, 2015 | 57.80 |
| Jul 9, 2015 | 57.81 |
| Jul 8, 2015 | 57.82 |
| Jul 7, 2015 | 57.84 |
| Jul 6, 2015 | 57.85 |
| Jul 2, 2015 | 57.85 |
| Jul 1, 2015 | 57.85 |
| Jun 30, 2015 | 57.85 |
| Jun 29, 2015 | 57.86 |
| Jun 26, 2015 | 57.88 |
| Jun 25, 2015 | 57.89 |
| Jun 24, 2015 | 57.90 |
| Jun 23, 2015 | 57.91 |
| Jun 22, 2015 | 57.92 |
| Jun 19, 2015 | 57.94 |
| Jun 18, 2015 | 57.95 |
| Jun 17, 2015 | 57.97 |
| Jun 16, 2015 | 57.99 |
| Jun 15, 2015 | 58.00 |
| Jun 12, 2015 | 58.02 |
| Jun 11, 2015 | 58.03 |
| Jun 10, 2015 | 58.04 |
| Jun 9, 2015 | 58.05 |
| Jun 8, 2015 | 58.07 |
| Jun 5, 2015 | 58.08 |
| Jun 4, 2015 | 58.10 |
| Jun 3, 2015 | 58.11 |
| Jun 2, 2015 | 58.12 |
| Jun 1, 2015 | 58.13 |
| May 29, 2015 | 58.13 |
| May 28, 2015 | 58.13 |
| May 27, 2015 | 58.13 |
| May 26, 2015 | 58.14 |
| May 22, 2015 | 58.14 |
| May 21, 2015 | 58.14 |
| May 20, 2015 | 58.13 |
| May 19, 2015 | 58.12 |
| May 18, 2015 | 58.11 |
| May 15, 2015 | 58.10 |
| May 14, 2015 | 58.10 |
| May 13, 2015 | 58.10 |
| May 12, 2015 | 58.09 |
| May 11, 2015 | 58.09 |
| May 8, 2015 | 58.08 |
| May 7, 2015 | 58.08 |
| May 6, 2015 | 58.09 |
| May 5, 2015 | 58.10 |
| May 4, 2015 | 58.12 |
| May 1, 2015 | 58.12 |
| Apr 30, 2015 | 58.13 |
| Apr 29, 2015 | 58.15 |
| Apr 28, 2015 | 58.16 |
| Apr 27, 2015 | 58.16 |
| Apr 24, 2015 | 58.15 |
| Apr 23, 2015 | 58.16 |
| Apr 22, 2015 | 58.17 |
| Apr 21, 2015 | 58.18 |
| Apr 20, 2015 | 58.20 |
| Apr 17, 2015 | 58.21 |
| Apr 16, 2015 | 58.23 |
| Apr 15, 2015 | 58.24 |
| Apr 14, 2015 | 58.26 |
| Apr 13, 2015 | 58.29 |
| Apr 10, 2015 | 58.32 |
| Apr 9, 2015 | 58.34 |
| Apr 8, 2015 | 58.37 |
| Apr 7, 2015 | 58.40 |
| Apr 6, 2015 | 58.42 |
| Apr 2, 2015 | 58.45 |
| Apr 1, 2015 | 58.49 |
| Mar 31, 2015 | 58.53 |
| Mar 30, 2015 | 58.58 |
| Mar 27, 2015 | 58.61 |
| Mar 26, 2015 | 58.65 |
| Mar 25, 2015 | 58.68 |
| Mar 24, 2015 | 58.72 |
| Mar 23, 2015 | 58.76 |
| Mar 20, 2015 | 58.81 |
| Mar 19, 2015 | 58.84 |
| Mar 18, 2015 | 58.89 |
| Mar 17, 2015 | 58.93 |
| Mar 16, 2015 | 58.99 |
| Mar 13, 2015 | 59.04 |
| Mar 12, 2015 | 59.08 |
| Mar 11, 2015 | 59.13 |
| Mar 10, 2015 | 59.17 |
| Mar 9, 2015 | 59.22 |
| Mar 6, 2015 | 59.27 |
| Mar 5, 2015 | 59.32 |
| Mar 4, 2015 | 59.36 |
| Mar 3, 2015 | 59.40 |
| Mar 2, 2015 | 59.44 |
| Feb 27, 2015 | 59.48 |
| Feb 26, 2015 | 59.52 |
| Feb 25, 2015 | 59.57 |
| Feb 24, 2015 | 59.63 |
| Feb 23, 2015 | 59.69 |
| Feb 20, 2015 | 59.74 |
| Feb 19, 2015 | 59.79 |
| Feb 18, 2015 | 59.85 |
| Feb 17, 2015 | 59.91 |
| Feb 13, 2015 | 59.98 |
| Feb 12, 2015 | 60.05 |
| Feb 11, 2015 | 60.11 |
| Feb 10, 2015 | 60.18 |
| Feb 9, 2015 | 60.25 |
| Feb 6, 2015 | 60.32 |
| Feb 5, 2015 | 60.39 |
| Feb 4, 2015 | 60.45 |
| Feb 3, 2015 | 60.52 |
| Feb 2, 2015 | 60.59 |
| Jan 30, 2015 | 60.67 |
| Jan 29, 2015 | 60.74 |
| Jan 28, 2015 | 60.81 |
| Jan 27, 2015 | 60.89 |
| Jan 26, 2015 | 60.96 |
| Jan 23, 2015 | 61.04 |
| Jan 22, 2015 | 61.11 |
| Jan 21, 2015 | 61.19 |
| Jan 20, 2015 | 61.28 |
| Jan 16, 2015 | 61.37 |
| Jan 15, 2015 | 61.45 |
| Jan 14, 2015 | 61.53 |
| Jan 13, 2015 | 61.61 |
| Jan 12, 2015 | 61.68 |
| Jan 9, 2015 | 61.74 |
| Jan 8, 2015 | 61.79 |
| Jan 7, 2015 | 61.84 |
| Jan 6, 2015 | 61.89 |
| Jan 5, 2015 | 61.94 |
| Jan 2, 2015 | 61.99 |
| Dec 31, 2014 | 62.03 |
| Dec 30, 2014 | 62.07 |
| Dec 29, 2014 | 62.11 |
| Dec 26, 2014 | 62.14 |
| Dec 24, 2014 | 62.17 |
| Dec 23, 2014 | 62.21 |
| Dec 22, 2014 | 62.24 |
| Dec 19, 2014 | 62.27 |
| Dec 18, 2014 | 62.29 |
| Dec 17, 2014 | 62.32 |
| Dec 16, 2014 | 62.35 |
| Dec 15, 2014 | 62.40 |
| Dec 12, 2014 | 62.46 |
| Dec 11, 2014 | 62.50 |
| Dec 10, 2014 | 62.55 |
| Dec 9, 2014 | 62.58 |
| Dec 8, 2014 | 62.59 |
| Dec 5, 2014 | 62.60 |
| Dec 4, 2014 | 62.61 |
| Dec 3, 2014 | 62.62 |
| Dec 2, 2014 | 62.62 |
| Dec 1, 2014 | 62.63 |
| Nov 28, 2014 | 62.64 |
| Nov 26, 2014 | 62.66 |
| Nov 25, 2014 | 62.68 |
| Nov 24, 2014 | 62.68 |
| Nov 21, 2014 | 62.70 |
| Nov 20, 2014 | 62.71 |
| Nov 19, 2014 | 62.74 |
| Nov 18, 2014 | 62.76 |
| Nov 17, 2014 | 62.79 |
| Nov 14, 2014 | 62.82 |
| Nov 13, 2014 | 62.85 |
| Nov 12, 2014 | 62.87 |
| Nov 11, 2014 | 62.89 |
| Nov 10, 2014 | 62.91 |
| Nov 7, 2014 | 62.92 |
| Nov 6, 2014 | 62.93 |
| Nov 5, 2014 | 62.96 |
| Nov 4, 2014 | 62.98 |
| Nov 3, 2014 | 62.99 |
| Oct 31, 2014 | 63.00 |
| Oct 30, 2014 | 63.00 |
| Oct 29, 2014 | 62.99 |
| Oct 28, 2014 | 62.96 |
| Oct 27, 2014 | 62.94 |
| Oct 24, 2014 | 62.92 |
| Oct 23, 2014 | 62.88 |
| Oct 22, 2014 | 62.84 |
| Oct 21, 2014 | 62.80 |
| Oct 20, 2014 | 62.76 |
| Oct 17, 2014 | 62.73 |
| Oct 16, 2014 | 62.69 |
| Oct 15, 2014 | 62.66 |
| Oct 14, 2014 | 62.62 |
| Oct 13, 2014 | 62.59 |
| Oct 10, 2014 | 62.57 |
| Oct 9, 2014 | 62.54 |
| Oct 8, 2014 | 62.51 |
| Oct 7, 2014 | 62.47 |
| Oct 6, 2014 | 62.43 |
| Oct 3, 2014 | 62.39 |
| Oct 2, 2014 | 62.35 |
| Oct 1, 2014 | 62.31 |
| Sep 30, 2014 | 62.26 |
| Sep 29, 2014 | 62.18 |
| Sep 26, 2014 | 62.10 |
| Sep 25, 2014 | 62.03 |
| Sep 24, 2014 | 61.97 |
| Sep 23, 2014 | 61.90 |
| Sep 22, 2014 | 61.84 |
| Sep 19, 2014 | 61.77 |
| Sep 18, 2014 | 61.70 |
| Sep 17, 2014 | 61.63 |
| Sep 16, 2014 | 61.56 |
| Sep 15, 2014 | 61.50 |
| Sep 12, 2014 | 61.43 |
| Sep 11, 2014 | 61.36 |
| Sep 10, 2014 | 61.29 |
| Sep 9, 2014 | 61.21 |
| Sep 8, 2014 | 61.13 |
| Sep 5, 2014 | 61.06 |
| Sep 4, 2014 | 60.98 |
| Sep 3, 2014 | 60.91 |
| Sep 2, 2014 | 60.85 |
| Aug 29, 2014 | 60.78 |
| Aug 28, 2014 | 60.72 |
| Aug 27, 2014 | 60.66 |
| Aug 26, 2014 | 60.60 |
| Aug 25, 2014 | 60.55 |
| Aug 22, 2014 | 60.50 |
| Aug 21, 2014 | 60.45 |
| Aug 20, 2014 | 60.40 |
| Aug 19, 2014 | 60.34 |
| Aug 18, 2014 | 60.28 |
| Aug 15, 2014 | 60.23 |
| Aug 14, 2014 | 60.18 |
| Aug 13, 2014 | 60.13 |
| Aug 12, 2014 | 60.07 |
| Aug 11, 2014 | 60.02 |
| Aug 8, 2014 | 59.97 |
| Aug 7, 2014 | 59.93 |
| Aug 6, 2014 | 59.88 |
| Aug 5, 2014 | 59.84 |
| Aug 4, 2014 | 59.80 |
| Aug 1, 2014 | 59.74 |
| Jul 31, 2014 | 59.69 |
| Jul 30, 2014 | 59.63 |
| Jul 29, 2014 | 59.57 |
| Jul 28, 2014 | 59.51 |
| Jul 25, 2014 | 59.45 |
| Jul 24, 2014 | 59.39 |
| Jul 23, 2014 | 59.33 |
| Jul 22, 2014 | 59.27 |
| Jul 21, 2014 | 59.21 |
| Jul 18, 2014 | 59.15 |
| Jul 17, 2014 | 59.08 |
| Jul 16, 2014 | 59.03 |
| Jul 15, 2014 | 58.96 |
| Jul 14, 2014 | 58.89 |
| Jul 11, 2014 | 58.82 |
| Jul 10, 2014 | 58.75 |
| Jul 9, 2014 | 58.69 |
| Jul 8, 2014 | 58.61 |
| Jul 7, 2014 | 58.54 |
| Jul 3, 2014 | 58.48 |
| Jul 2, 2014 | 58.41 |
| Jul 1, 2014 | 58.34 |
| Jun 30, 2014 | 58.27 |
| Jun 27, 2014 | 58.19 |
| Jun 26, 2014 | 58.12 |
| Jun 25, 2014 | 58.04 |
| Jun 24, 2014 | 57.95 |
| Jun 23, 2014 | 57.88 |
| Jun 20, 2014 | 57.79 |
| Jun 19, 2014 | 57.72 |
| Jun 18, 2014 | 57.63 |
| Jun 17, 2014 | 57.56 |
| Jun 16, 2014 | 57.47 |
| Jun 13, 2014 | 57.39 |
| Jun 12, 2014 | 57.31 |
| Jun 11, 2014 | 57.24 |
| Jun 10, 2014 | 57.16 |
| Jun 9, 2014 | 57.10 |
| Jun 6, 2014 | 57.03 |
| Jun 5, 2014 | 56.96 |
| Jun 4, 2014 | 56.90 |
| Jun 3, 2014 | 56.83 |
| Jun 2, 2014 | 56.76 |
| May 30, 2014 | 56.68 |
| May 29, 2014 | 56.61 |
| May 28, 2014 | 56.53 |
| May 27, 2014 | 56.45 |
| May 23, 2014 | 56.37 |
| May 22, 2014 | 56.29 |
| May 21, 2014 | 56.20 |
| May 20, 2014 | 56.11 |
| May 19, 2014 | 56.03 |
| May 16, 2014 | 55.95 |
| May 15, 2014 | 55.88 |
| May 14, 2014 | 55.81 |
| May 13, 2014 | 55.73 |
| May 12, 2014 | 55.65 |
| May 9, 2014 | 55.56 |
| May 8, 2014 | 55.47 |
| May 7, 2014 | 55.38 |
| May 6, 2014 | 55.28 |
| May 5, 2014 | 55.17 |
| May 2, 2014 | 55.07 |
| May 1, 2014 | 54.96 |
| Apr 30, 2014 | 54.85 |
| Apr 29, 2014 | 54.75 |
| Apr 28, 2014 | 54.64 |
| Apr 25, 2014 | 54.53 |
| Apr 24, 2014 | 54.43 |
| Apr 23, 2014 | 54.31 |
| Apr 22, 2014 | 54.20 |
| Apr 21, 2014 | 54.08 |
| Apr 17, 2014 | 53.97 |
| Apr 16, 2014 | 53.87 |
| Apr 15, 2014 | 53.76 |
| Apr 14, 2014 | 53.67 |
| Apr 11, 2014 | 53.57 |
| Apr 10, 2014 | 53.47 |
| Apr 9, 2014 | 53.36 |
| Apr 8, 2014 | 53.25 |
| Apr 7, 2014 | 53.15 |
| Apr 4, 2014 | 53.03 |
| Apr 3, 2014 | 52.91 |
| Apr 2, 2014 | 52.79 |
| Apr 1, 2014 | 52.67 |
| Mar 31, 2014 | 52.54 |
| Mar 28, 2014 | 52.41 |
| Mar 27, 2014 | 52.27 |
| Mar 26, 2014 | 52.15 |
| Mar 25, 2014 | 52.03 |
| Mar 24, 2014 | 51.91 |
| Mar 21, 2014 | 51.79 |
| Mar 20, 2014 | 51.67 |
| Mar 19, 2014 | 51.55 |
| Mar 18, 2014 | 51.44 |
| Mar 17, 2014 | 51.32 |
| Mar 14, 2014 | 51.20 |
| Mar 13, 2014 | 51.08 |
| Mar 12, 2014 | 50.96 |
| Mar 11, 2014 | 50.84 |
| Mar 10, 2014 | 50.72 |
| Mar 7, 2014 | 50.61 |
| Mar 6, 2014 | 50.51 |
| Mar 5, 2014 | 50.41 |
| Mar 4, 2014 | 50.31 |
| Mar 3, 2014 | 50.21 |
| Feb 28, 2014 | 50.11 |
| Feb 27, 2014 | 50.01 |
| Feb 26, 2014 | 49.91 |
| Feb 25, 2014 | 49.81 |
| Feb 24, 2014 | 49.73 |
| Feb 21, 2014 | 49.65 |
| Feb 20, 2014 | 49.57 |
| Feb 19, 2014 | 49.49 |
| Feb 18, 2014 | 49.42 |
| Feb 14, 2014 | 49.34 |
| Feb 13, 2014 | 49.26 |
| Feb 12, 2014 | 49.18 |
| Feb 11, 2014 | 49.10 |
| Feb 10, 2014 | 49.03 |
| Feb 7, 2014 | 48.95 |
| Feb 6, 2014 | 48.87 |
| Feb 5, 2014 | 48.78 |
| Feb 4, 2014 | 48.70 |
| Feb 3, 2014 | 48.59 |
| Jan 31, 2014 | 48.49 |
| Jan 30, 2014 | 48.38 |
| Jan 29, 2014 | 48.28 |
| Jan 28, 2014 | 48.18 |
| Jan 27, 2014 | 48.08 |
| Jan 24, 2014 | 47.97 |
| Jan 23, 2014 | 47.86 |
| Jan 22, 2014 | 47.75 |
| Jan 21, 2014 | 47.63 |
| Jan 17, 2014 | 47.53 |
| Jan 16, 2014 | 47.44 |
| Jan 15, 2014 | 47.35 |
| Jan 14, 2014 | 47.27 |
| Jan 13, 2014 | 47.19 |
| Jan 10, 2014 | 47.12 |
| Jan 9, 2014 | 47.06 |
| Jan 8, 2014 | 47.01 |
| Jan 7, 2014 | 46.95 |
| Jan 6, 2014 | 46.90 |
| Jan 3, 2014 | 46.85 |
| Jan 2, 2014 | 46.80 |
| Dec 31, 2013 | 46.75 |
| Dec 30, 2013 | 46.70 |
| Dec 27, 2013 | 46.65 |
| Dec 26, 2013 | 46.60 |
| Dec 24, 2013 | 46.55 |
| Dec 23, 2013 | 46.51 |
| Dec 20, 2013 | 46.46 |
| Dec 19, 2013 | 46.40 |
| Dec 18, 2013 | 46.35 |
| Dec 17, 2013 | 46.30 |
| Dec 16, 2013 | 46.24 |
| Dec 13, 2013 | 46.18 |
| Dec 12, 2013 | 46.15 |
| Dec 11, 2013 | 46.11 |
| Dec 10, 2013 | 46.06 |
| Dec 9, 2013 | 46.01 |
| Dec 6, 2013 | 45.95 |
| Dec 5, 2013 | 45.89 |
| Dec 4, 2013 | 45.83 |
| Dec 3, 2013 | 45.77 |
| Dec 2, 2013 | 45.71 |
| Nov 29, 2013 | 45.65 |
| Nov 27, 2013 | 45.59 |
| Nov 26, 2013 | 45.54 |
| Nov 25, 2013 | 45.48 |
| Nov 22, 2013 | 45.43 |
| Nov 21, 2013 | 45.36 |
| Nov 19, 2013 | 45.29 |
| Nov 18, 2013 | 45.22 |
| Nov 15, 2013 | 45.15 |
| Nov 14, 2013 | 45.08 |
| Nov 13, 2013 | 45.00 |
| Nov 12, 2013 | 44.91 |
| Nov 8, 2013 | 44.83 |
| Nov 7, 2013 | 44.73 |
| Nov 6, 2013 | 44.64 |
| Nov 4, 2013 | 44.54 |
| Nov 1, 2013 | 44.44 |
| Oct 31, 2013 | 44.35 |
| Oct 30, 2013 | 44.25 |
| Oct 29, 2013 | 44.15 |
| Oct 28, 2013 | 44.05 |
| Oct 25, 2013 | 43.95 |
| Oct 24, 2013 | 43.86 |
| Oct 23, 2013 | 43.76 |
| Oct 22, 2013 | 43.67 |
| Oct 21, 2013 | 43.57 |
| Oct 18, 2013 | 43.48 |
| Oct 17, 2013 | 43.38 |
| Oct 16, 2013 | 43.27 |
| Oct 15, 2013 | 43.17 |
| Oct 14, 2013 | 43.07 |
| Oct 11, 2013 | 42.97 |
| Oct 10, 2013 | 42.89 |
| Oct 9, 2013 | 42.80 |
| Oct 8, 2013 | 42.72 |
| Oct 7, 2013 | 42.64 |
| Oct 4, 2013 | 42.56 |
| Oct 2, 2013 | 42.48 |
| Oct 1, 2013 | 42.40 |
| Sep 30, 2013 | 42.33 |
| Sep 27, 2013 | 42.27 |
| Sep 25, 2013 | 42.20 |
| Sep 24, 2013 | 42.14 |
| Sep 23, 2013 | 42.07 |
| Sep 20, 2013 | 42.01 |
| Sep 19, 2013 | 41.95 |
| Sep 18, 2013 | 41.88 |
| Sep 17, 2013 | 41.82 |
| Sep 16, 2013 | 41.76 |
| Sep 13, 2013 | 41.70 |
| Sep 12, 2013 | 41.64 |
| Sep 10, 2013 | 41.57 |
| Sep 6, 2013 | 41.50 |
| Sep 4, 2013 | 41.44 |
| Sep 3, 2013 | 41.37 |
| Aug 30, 2013 | 41.30 |
| Aug 29, 2013 | 41.23 |
| Aug 28, 2013 | 41.17 |
| Aug 27, 2013 | 41.09 |
| Aug 26, 2013 | 41.02 |
| Aug 23, 2013 | 40.95 |
| Aug 22, 2013 | 40.88 |
| Aug 21, 2013 | 40.81 |
| Aug 20, 2013 | 40.75 |
| Aug 19, 2013 | 40.67 |
| Aug 16, 2013 | 40.59 |
| Aug 15, 2013 | 40.50 |
| Aug 14, 2013 | 40.42 |
| Aug 13, 2013 | 40.34 |
| Aug 9, 2013 | 40.25 |
| Aug 8, 2013 | 40.17 |
| Aug 7, 2013 | 40.09 |
| Aug 6, 2013 | 40.01 |
| Aug 5, 2013 | 39.93 |
| Aug 2, 2013 | 39.85 |
| Aug 1, 2013 | 39.78 |
| Jul 31, 2013 | 39.70 |
| Jul 30, 2013 | 39.63 |
| Jul 29, 2013 | 39.56 |
| Jul 26, 2013 | 39.50 |
| Jul 25, 2013 | 39.44 |
| Jul 24, 2013 | 39.38 |
| Jul 23, 2013 | 39.32 |
| Jul 18, 2013 | 39.27 |
| Jul 17, 2013 | 39.20 |
| Jul 16, 2013 | 39.14 |
| Jul 15, 2013 | 39.09 |
| Jul 10, 2013 | 39.03 |
| Jul 9, 2013 | 38.97 |
| Jul 5, 2013 | 38.92 |
| Jul 3, 2013 | 38.87 |
| Jul 2, 2013 | 38.81 |
| Jul 1, 2013 | 38.76 |
| Jun 28, 2013 | 38.71 |
| Jun 25, 2013 | 38.66 |
| Jun 20, 2013 | 38.61 |
| Jun 19, 2013 | 38.57 |
| Jun 18, 2013 | 38.52 |
| Jun 17, 2013 | 38.47 |
| Jun 14, 2013 | 38.43 |
| Jun 13, 2013 | 38.38 |
| Jun 12, 2013 | 38.33 |
| Jun 11, 2013 | 38.30 |
| Jun 10, 2013 | 38.26 |
| Jun 6, 2013 | 38.22 |
| Jun 4, 2013 | 38.18 |
| Jun 3, 2013 | 38.13 |
| May 31, 2013 | 38.08 |
| May 30, 2013 | 38.03 |
| May 29, 2013 | 37.97 |
| May 28, 2013 | 37.92 |
| May 24, 2013 | 37.86 |
| May 23, 2013 | 37.81 |
| May 22, 2013 | 37.75 |
| May 21, 2013 | 37.70 |
| May 20, 2013 | 37.65 |
| May 17, 2013 | 37.61 |
| May 16, 2013 | 37.56 |
| May 15, 2013 | 37.52 |
| May 14, 2013 | 37.48 |
| May 13, 2013 | 37.46 |
| May 10, 2013 | 37.43 |
| May 8, 2013 | 37.41 |
| May 7, 2013 | 37.39 |
| May 6, 2013 | 37.37 |
| May 3, 2013 | 37.35 |
| May 2, 2013 | 37.33 |
| May 1, 2013 | 37.32 |
| Apr 30, 2013 | 37.32 |
| Apr 29, 2013 | 37.31 |
| Apr 26, 2013 | 37.31 |
| Apr 23, 2013 | 37.30 |
| Apr 22, 2013 | 37.29 |
| Apr 19, 2013 | 37.27 |
| Apr 18, 2013 | 37.26 |
| Apr 17, 2013 | 37.25 |
| Apr 16, 2013 | 37.23 |
| Apr 15, 2013 | 37.22 |
| Apr 12, 2013 | 37.20 |
| Apr 11, 2013 | 37.19 |
| Apr 10, 2013 | 37.17 |
| Apr 9, 2013 | 37.16 |
| Apr 8, 2013 | 37.16 |
| Apr 5, 2013 | 37.16 |
| Apr 4, 2013 | 37.15 |
| Apr 3, 2013 | 37.15 |
| Apr 2, 2013 | 37.15 |
| Apr 1, 2013 | 37.16 |
| Mar 28, 2013 | 37.16 |
| Mar 27, 2013 | 37.17 |
| Mar 26, 2013 | 37.17 |
| Mar 25, 2013 | 37.18 |
| Mar 22, 2013 | 37.19 |
| Mar 21, 2013 | 37.21 |
| Mar 20, 2013 | 37.22 |
| Mar 19, 2013 | 37.24 |
| Mar 18, 2013 | 37.25 |
| Mar 14, 2013 | 37.28 |
| Mar 13, 2013 | 37.32 |
| Mar 12, 2013 | 37.35 |
| Mar 11, 2013 | 37.38 |
| Mar 8, 2013 | 37.41 |
| Mar 7, 2013 | 37.44 |
| Mar 6, 2013 | 37.48 |
| Mar 5, 2013 | 37.53 |
| Mar 4, 2013 | 37.57 |
| Mar 1, 2013 | 37.61 |
| Feb 28, 2013 | 37.65 |
| Feb 27, 2013 | 37.69 |
| Feb 26, 2013 | 37.73 |
| Feb 25, 2013 | 37.77 |
| Feb 22, 2013 | 37.80 |
| Feb 21, 2013 | 37.84 |
| Feb 20, 2013 | 37.88 |
| Feb 19, 2013 | 37.91 |
| Feb 14, 2013 | 37.96 |
| Feb 13, 2013 | 38.00 |
| Feb 8, 2013 | 38.04 |
| Feb 7, 2013 | 38.08 |
| Feb 6, 2013 | 38.12 |
| Feb 5, 2013 | 38.16 |
| Feb 4, 2013 | 38.19 |
| Feb 1, 2013 | 38.21 |
| Jan 31, 2013 | 38.23 |
| Jan 30, 2013 | 38.24 |
| Jan 29, 2013 | 38.26 |
| Jan 28, 2013 | 38.28 |
| Jan 25, 2013 | 38.28 |
| Jan 24, 2013 | 38.29 |
| Jan 23, 2013 | 38.29 |
| Jan 22, 2013 | 38.29 |
| Jan 18, 2013 | 38.28 |
| Jan 17, 2013 | 38.27 |
| Jan 16, 2013 | 38.27 |
| Jan 14, 2013 | 38.26 |
| Jan 11, 2013 | 38.25 |
| Jan 10, 2013 | 38.24 |
| Jan 9, 2013 | 38.24 |
| Jan 7, 2013 | 38.24 |
| Jan 3, 2013 | 38.23 |
| Jan 2, 2013 | 38.22 |
| Dec 28, 2012 | 38.21 |
| Dec 27, 2012 | 38.20 |
| Dec 26, 2012 | 38.18 |
| Dec 21, 2012 | 38.16 |
| Dec 19, 2012 | 38.15 |
| Dec 18, 2012 | 38.15 |
| Dec 17, 2012 | 38.15 |
| Dec 14, 2012 | 38.15 |
| Dec 12, 2012 | 38.15 |
| Dec 11, 2012 | 38.15 |
| Dec 10, 2012 | 38.15 |
| Dec 7, 2012 | 38.16 |
| Dec 6, 2012 | 38.17 |
| Dec 5, 2012 | 38.18 |
| Dec 4, 2012 | 38.19 |
| Dec 3, 2012 | 38.21 |
| Nov 30, 2012 | 38.22 |
| Nov 29, 2012 | 38.24 |
| Nov 28, 2012 | 38.26 |
| Nov 27, 2012 | 38.28 |
| Nov 23, 2012 | 38.29 |
| Nov 21, 2012 | 38.31 |
| Nov 20, 2012 | 38.33 |
| Nov 16, 2012 | 38.34 |
| Nov 15, 2012 | 38.36 |
| Nov 14, 2012 | 38.40 |
| Nov 13, 2012 | 38.43 |
| Nov 12, 2012 | 38.45 |
| Nov 9, 2012 | 38.48 |
| Nov 8, 2012 | 38.51 |
| Nov 7, 2012 | 38.55 |
| Nov 6, 2012 | 38.58 |
| Nov 5, 2012 | 38.62 |
| Nov 1, 2012 | 38.65 |
| Oct 31, 2012 | 38.69 |
| Oct 26, 2012 | 38.71 |
| Oct 25, 2012 | 38.74 |
| Oct 24, 2012 | 38.76 |
| Oct 23, 2012 | 38.78 |
| Oct 22, 2012 | 38.80 |
| Oct 19, 2012 | 38.81 |
| Oct 18, 2012 | 38.82 |
| Oct 17, 2012 | 38.83 |
| Oct 16, 2012 | 38.84 |
| Oct 15, 2012 | 38.84 |
| Oct 12, 2012 | 38.85 |
| Oct 11, 2012 | 38.86 |
| Oct 10, 2012 | 38.87 |
| Oct 9, 2012 | 38.88 |
| Oct 8, 2012 | 38.90 |
| Oct 5, 2012 | 38.93 |
| Oct 4, 2012 | 38.96 |
| Oct 3, 2012 | 38.99 |
| Sep 28, 2012 | 39.03 |
| Sep 27, 2012 | 39.08 |
| Sep 26, 2012 | 39.12 |
| Sep 25, 2012 | 39.16 |
| Sep 24, 2012 | 39.19 |
| Sep 21, 2012 | 39.24 |
| Sep 20, 2012 | 39.28 |
| Sep 19, 2012 | 39.33 |
| Sep 17, 2012 | 39.37 |
| Sep 14, 2012 | 39.43 |
| Sep 12, 2012 | 39.46 |
| Sep 11, 2012 | 39.48 |
| Sep 10, 2012 | 39.50 |
| Sep 7, 2012 | 39.54 |
| Sep 6, 2012 | 39.58 |
| Aug 31, 2012 | 39.62 |
| Aug 30, 2012 | 39.67 |
| Aug 29, 2012 | 39.71 |
| Aug 28, 2012 | 39.75 |
| Aug 27, 2012 | 39.77 |
| Aug 23, 2012 | 39.80 |
| Aug 22, 2012 | 39.83 |
| Aug 21, 2012 | 39.86 |
| Aug 20, 2012 | 39.91 |
| Aug 17, 2012 | 39.97 |
| Aug 15, 2012 | 40.03 |
| Aug 10, 2012 | 40.09 |
| Aug 8, 2012 | 40.15 |
| Aug 7, 2012 | 40.21 |
| Aug 3, 2012 | 40.27 |
| Aug 2, 2012 | 40.34 |
| Jul 30, 2012 | 40.40 |
| Jul 27, 2012 | 40.45 |
| Jul 24, 2012 | 40.51 |
| Jul 23, 2012 | 40.56 |
| Jul 20, 2012 | 40.62 |
| Jul 17, 2012 | 40.67 |
| Jul 13, 2012 | 40.72 |
| Jul 11, 2012 | 40.77 |
| Jul 10, 2012 | 40.82 |
| Jul 6, 2012 | 40.87 |
| Jul 5, 2012 | 40.92 |
| Jul 3, 2012 | 40.97 |
| Jul 2, 2012 | 41.02 |
| Jun 28, 2012 | 41.07 |
| Jun 26, 2012 | 41.11 |
| Jun 25, 2012 | 41.15 |
| Jun 20, 2012 | 41.18 |
| Jun 19, 2012 | 41.22 |
| Jun 18, 2012 | 41.25 |
| Jun 12, 2012 | 41.28 |
| Jun 11, 2012 | 41.31 |
| Jun 7, 2012 | 41.35 |
| Jun 6, 2012 | 41.38 |
| Jun 5, 2012 | 41.43 |
| Jun 1, 2012 | 41.47 |
| May 31, 2012 | 41.52 |
| May 30, 2012 | 41.57 |
| May 29, 2012 | 41.62 |
| May 25, 2012 | 41.68 |
| May 24, 2012 | 41.74 |
| May 23, 2012 | 41.80 |
| May 22, 2012 | 41.86 |
| May 21, 2012 | 41.92 |
| May 18, 2012 | 41.98 |
| May 17, 2012 | 42.04 |
| May 16, 2012 | 42.09 |
| May 15, 2012 | 42.14 |
| May 14, 2012 | 42.19 |
| May 11, 2012 | 42.23 |
| May 10, 2012 | 42.28 |
| May 9, 2012 | 42.33 |
| May 8, 2012 | 42.37 |
| May 7, 2012 | 42.41 |
| May 4, 2012 | 42.45 |
| May 3, 2012 | 42.49 |
| May 2, 2012 | 42.53 |
| May 1, 2012 | 42.58 |
| Apr 30, 2012 | 42.62 |
| Apr 27, 2012 | 42.66 |
| Apr 26, 2012 | 42.70 |
| Apr 25, 2012 | 42.74 |
| Apr 23, 2012 | 42.78 |
| Apr 20, 2012 | 42.81 |
| Apr 19, 2012 | 42.84 |
| Apr 18, 2012 | 42.87 |
| Apr 17, 2012 | 42.89 |
| Apr 13, 2012 | 42.91 |
| Apr 12, 2012 | 42.91 |
| Apr 11, 2012 | 42.92 |
| Apr 10, 2012 | 42.92 |
| Apr 9, 2012 | 42.93 |
| Apr 5, 2012 | 42.93 |
| Apr 4, 2012 | 42.93 |
| Apr 3, 2012 | 42.93 |
| Apr 2, 2012 | 42.93 |
| Mar 30, 2012 | 42.94 |
| Mar 28, 2012 | 42.94 |
| Mar 27, 2012 | 42.95 |
| Mar 23, 2012 | 42.95 |
| Mar 22, 2012 | 42.95 |
| Mar 21, 2012 | 42.94 |
| Mar 20, 2012 | 42.95 |
| Mar 19, 2012 | 42.96 |
| Mar 16, 2012 | 42.96 |
| Mar 15, 2012 | 42.97 |
| Mar 14, 2012 | 42.99 |
| Mar 13, 2012 | 43.00 |
| Mar 12, 2012 | 43.00 |
| Mar 9, 2012 | 43.00 |
| Mar 8, 2012 | 43.01 |
| Mar 7, 2012 | 43.02 |
| Mar 6, 2012 | 43.03 |
| Mar 5, 2012 | 43.04 |
| Mar 2, 2012 | 43.04 |
| Mar 1, 2012 | 43.05 |
| Feb 29, 2012 | 43.05 |
| Feb 28, 2012 | 43.06 |
| Feb 27, 2012 | 43.06 |
| Feb 24, 2012 | 43.07 |
| Feb 23, 2012 | 43.07 |
| Feb 22, 2012 | 43.08 |
| Feb 21, 2012 | 43.08 |
| Feb 17, 2012 | 43.09 |
| Feb 16, 2012 | 43.10 |
| Feb 15, 2012 | 43.12 |
| Feb 14, 2012 | 43.14 |
| Feb 13, 2012 | 43.17 |
| Feb 10, 2012 | 43.20 |
| Feb 9, 2012 | 43.24 |
| Feb 8, 2012 | 43.27 |
| Feb 7, 2012 | 43.31 |
| Feb 6, 2012 | 43.36 |
| Feb 3, 2012 | 43.41 |
| Feb 2, 2012 | 43.46 |
| Feb 1, 2012 | 43.53 |
| Jan 31, 2012 | 43.59 |
| Jan 30, 2012 | 43.65 |
| Jan 27, 2012 | 43.71 |
| Jan 26, 2012 | 43.77 |
| Jan 25, 2012 | 43.84 |
| Jan 24, 2012 | 43.91 |
| Jan 20, 2012 | 43.98 |
| Jan 19, 2012 | 44.04 |
| Jan 12, 2012 | 44.11 |
| Jan 10, 2012 | 44.18 |
| Jan 6, 2012 | 44.25 |
| Jan 5, 2012 | 44.33 |
| Jan 4, 2012 | 44.40 |
| Jan 3, 2012 | 44.48 |
| Dec 27, 2011 | 44.57 |
| Dec 23, 2011 | 44.66 |
| Dec 22, 2011 | 44.73 |
| Dec 21, 2011 | 44.81 |
| Dec 20, 2011 | 44.88 |
| Dec 19, 2011 | 44.94 |
| Dec 16, 2011 | 45.00 |
| Dec 14, 2011 | 45.06 |
| Dec 9, 2011 | 45.11 |
| Dec 8, 2011 | 45.17 |
| Dec 7, 2011 | 45.21 |
| Dec 6, 2011 | 45.25 |
| Dec 5, 2011 | 45.30 |
| Dec 2, 2011 | 45.34 |
| Dec 1, 2011 | 45.38 |
| Nov 30, 2011 | 45.43 |
| Nov 28, 2011 | 45.46 |
| Nov 23, 2011 | 45.49 |
| Nov 21, 2011 | 45.52 |
| Nov 17, 2011 | 45.55 |
| Nov 16, 2011 | 45.57 |
| Nov 15, 2011 | 45.60 |
| Nov 11, 2011 | 45.61 |
| Nov 9, 2011 | 45.63 |
| Nov 8, 2011 | 45.64 |
| Nov 4, 2011 | 45.65 |
| Nov 3, 2011 | 45.66 |
| Nov 1, 2011 | 45.67 |
| Oct 31, 2011 | 45.68 |
| Oct 28, 2011 | 45.68 |
| Oct 27, 2011 | 45.69 |
| Oct 25, 2011 | 45.70 |
| Oct 24, 2011 | 45.72 |
| Oct 21, 2011 | 45.75 |
| Oct 19, 2011 | 45.77 |
| Oct 18, 2011 | 45.79 |
| Oct 14, 2011 | 45.81 |
| Oct 13, 2011 | 45.83 |
| Oct 12, 2011 | 45.86 |
| Oct 10, 2011 | 45.89 |
| Oct 7, 2011 | 45.92 |
| Oct 6, 2011 | 45.96 |
| Oct 5, 2011 | 45.99 |
| Oct 4, 2011 | 46.02 |
| Oct 3, 2011 | 46.06 |
| Sep 30, 2011 | 46.08 |
| Sep 28, 2011 | 46.10 |
| Sep 23, 2011 | 46.09 |
| Sep 22, 2011 | 46.08 |
| Sep 20, 2011 | 46.07 |
| Sep 16, 2011 | 46.05 |
| Sep 14, 2011 | 46.03 |
| Sep 12, 2011 | 46.01 |
| Sep 9, 2011 | 45.98 |
| Sep 7, 2011 | 45.96 |
| Sep 6, 2011 | 45.93 |
| Sep 2, 2011 | 45.89 |
| Sep 1, 2011 | 45.86 |
| Aug 31, 2011 | 45.82 |
| Aug 29, 2011 | 45.77 |
| Aug 26, 2011 | 45.75 |
| Aug 25, 2011 | 45.73 |
| Aug 24, 2011 | 45.73 |
| Aug 23, 2011 | 45.70 |
| Aug 16, 2011 | 45.67 |
| Aug 15, 2011 | 45.64 |
| Aug 12, 2011 | 45.61 |
| Aug 11, 2011 | 45.58 |
| Aug 10, 2011 | 45.55 |
| Aug 9, 2011 | 45.54 |
| Aug 8, 2011 | 45.51 |
| Aug 5, 2011 | 45.49 |
| Aug 4, 2011 | 45.46 |
| Aug 3, 2011 | 45.42 |
| Aug 2, 2011 | 45.37 |
| Aug 1, 2011 | 45.32 |
| Jul 29, 2011 | 45.27 |
| Jul 27, 2011 | 45.21 |
| Jul 26, 2011 | 45.15 |
| Jul 25, 2011 | 45.10 |
| Jul 21, 2011 | 45.04 |
| Jul 20, 2011 | 44.99 |
| Jul 19, 2011 | 44.94 |
| Jul 18, 2011 | 44.88 |
| Jul 15, 2011 | 44.83 |
| Jul 14, 2011 | 44.78 |
| Jul 13, 2011 | 44.73 |
| Jul 12, 2011 | 44.68 |
| Jul 11, 2011 | 44.64 |
| Jul 8, 2011 | 44.58 |
| Jul 7, 2011 | 44.52 |
| Jul 6, 2011 | 44.46 |
| Jul 5, 2011 | 44.40 |
| Jul 1, 2011 | 44.34 |
| Jun 30, 2011 | 44.29 |
| Jun 29, 2011 | 44.24 |
| Jun 28, 2011 | 44.19 |
| Jun 27, 2011 | 44.15 |
| Jun 24, 2011 | 44.11 |
| Jun 22, 2011 | 44.07 |
| Jun 21, 2011 | 44.02 |
| Jun 20, 2011 | 43.98 |
| Jun 17, 2011 | 43.94 |
| Jun 16, 2011 | 43.89 |
| Jun 15, 2011 | 43.84 |
| Jun 14, 2011 | 43.79 |
| Jun 13, 2011 | 43.74 |
| Jun 10, 2011 | 43.69 |
| Jun 8, 2011 | 43.63 |
| Jun 7, 2011 | 43.57 |
| Jun 3, 2011 | 43.50 |
| Jun 2, 2011 | 43.43 |
| Jun 1, 2011 | 43.36 |
| May 31, 2011 | 43.28 |
| May 27, 2011 | 43.20 |
| May 26, 2011 | 43.13 |
| May 25, 2011 | 43.04 |
| May 24, 2011 | 42.95 |
| May 23, 2011 | 42.86 |
| May 20, 2011 | 42.77 |
| May 19, 2011 | 42.69 |
| May 18, 2011 | 42.59 |
| May 17, 2011 | 42.49 |
| May 16, 2011 | 42.39 |
| May 13, 2011 | 42.29 |
| May 12, 2011 | 42.19 |
| May 11, 2011 | 42.10 |
| May 10, 2011 | 42.00 |
| May 6, 2011 | 41.91 |
| May 5, 2011 | 41.82 |
| May 4, 2011 | 41.74 |
| May 3, 2011 | 41.67 |
| May 2, 2011 | 41.61 |
| Apr 29, 2011 | 41.54 |
| Apr 28, 2011 | 41.48 |
| Apr 27, 2011 | 41.43 |
| Apr 26, 2011 | 41.38 |
| Apr 25, 2011 | 41.33 |
| Apr 21, 2011 | 41.28 |
| Apr 20, 2011 | 41.23 |
| Apr 19, 2011 | 41.18 |
| Apr 18, 2011 | 41.13 |
| Apr 15, 2011 | 41.10 |
| Apr 14, 2011 | 41.06 |
| Apr 13, 2011 | 41.01 |
| Apr 12, 2011 | 40.95 |