Cooper-Standard Holdings (CPS) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Cooper-Standard Holdings | 503.06 Mn | 376.41 Mn | 82.42 Mn | 29.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 29.53 |
| May 20, 2026 | 29.60 |
| May 19, 2026 | 29.70 |
| May 18, 2026 | 29.82 |
| May 15, 2026 | 29.92 |
| May 14, 2026 | 30.06 |
| May 13, 2026 | 30.19 |
| May 12, 2026 | 30.32 |
| May 11, 2026 | 30.50 |
| May 8, 2026 | 30.66 |
| May 7, 2026 | 30.84 |
| May 6, 2026 | 31.01 |
| May 5, 2026 | 31.17 |
| May 4, 2026 | 31.36 |
| May 1, 2026 | 31.57 |
| Apr 30, 2026 | 31.74 |
| Apr 29, 2026 | 31.92 |
| Apr 28, 2026 | 32.21 |
| Apr 27, 2026 | 32.53 |
| Apr 24, 2026 | 32.60 |
| Apr 23, 2026 | 32.67 |
| Apr 22, 2026 | 32.77 |
| Apr 21, 2026 | 32.83 |
| Apr 20, 2026 | 32.90 |
| Apr 17, 2026 | 32.95 |
| Apr 16, 2026 | 33.01 |
| Apr 15, 2026 | 33.08 |
| Apr 14, 2026 | 33.10 |
| Apr 13, 2026 | 33.13 |
| Apr 10, 2026 | 33.17 |
| Apr 9, 2026 | 33.20 |
| Apr 8, 2026 | 33.21 |
| Apr 7, 2026 | 33.23 |
| Apr 6, 2026 | 33.30 |
| Apr 2, 2026 | 33.37 |
| Apr 1, 2026 | 33.43 |
| Mar 31, 2026 | 33.47 |
| Mar 30, 2026 | 33.54 |
| Mar 27, 2026 | 33.67 |
| Mar 26, 2026 | 33.75 |
| Mar 25, 2026 | 33.82 |
| Mar 24, 2026 | 33.88 |
| Mar 23, 2026 | 33.94 |
| Mar 20, 2026 | 34.03 |
| Mar 19, 2026 | 34.15 |
| Mar 18, 2026 | 34.29 |
| Mar 17, 2026 | 34.37 |
| Mar 16, 2026 | 34.42 |
| Mar 13, 2026 | 34.46 |
| Mar 12, 2026 | 34.54 |
| Mar 11, 2026 | 34.59 |
| Mar 10, 2026 | 34.63 |
| Mar 9, 2026 | 34.64 |
| Mar 6, 2026 | 34.66 |
| Mar 5, 2026 | 34.69 |
| Mar 4, 2026 | 34.72 |
| Mar 3, 2026 | 34.70 |
| Mar 2, 2026 | 34.67 |
| Feb 27, 2026 | 34.61 |
| Feb 26, 2026 | 34.51 |
| Feb 25, 2026 | 34.37 |
| Feb 24, 2026 | 34.24 |
| Feb 23, 2026 | 34.08 |
| Feb 20, 2026 | 33.89 |
| Feb 19, 2026 | 33.70 |
| Feb 18, 2026 | 33.52 |
| Feb 17, 2026 | 33.34 |
| Feb 13, 2026 | 33.07 |
| Feb 12, 2026 | 32.77 |
| Feb 11, 2026 | 32.70 |
| Feb 10, 2026 | 32.61 |
| Feb 9, 2026 | 32.52 |
| Feb 6, 2026 | 32.44 |
| Feb 5, 2026 | 32.36 |
| Feb 4, 2026 | 32.29 |
| Feb 3, 2026 | 32.17 |
| Feb 2, 2026 | 32.11 |
| Jan 30, 2026 | 32.09 |
| Jan 29, 2026 | 32.06 |
| Jan 28, 2026 | 32.05 |
| Jan 27, 2026 | 32.02 |
| Jan 26, 2026 | 32.02 |
| Jan 23, 2026 | 31.98 |
| Jan 22, 2026 | 31.93 |
| Jan 21, 2026 | 31.88 |
| Jan 20, 2026 | 31.82 |
| Jan 16, 2026 | 31.78 |
| Jan 15, 2026 | 31.71 |
| Jan 14, 2026 | 31.65 |
| Jan 13, 2026 | 31.59 |
| Jan 12, 2026 | 31.64 |
| Jan 9, 2026 | 31.75 |
| Jan 8, 2026 | 31.84 |
| Jan 7, 2026 | 31.90 |
| Jan 6, 2026 | 31.99 |
| Jan 5, 2026 | 32.03 |
| Jan 2, 2026 | 32.10 |
| Dec 31, 2025 | 32.19 |
| Dec 30, 2025 | 32.24 |
| Dec 29, 2025 | 32.22 |
| Dec 26, 2025 | 32.21 |
| Dec 24, 2025 | 32.21 |
| Dec 23, 2025 | 32.21 |
| Dec 22, 2025 | 32.19 |
| Dec 19, 2025 | 32.15 |
| Dec 18, 2025 | 32.10 |
| Dec 17, 2025 | 32.07 |
| Dec 16, 2025 | 32.07 |
| Dec 15, 2025 | 32.09 |
| Dec 12, 2025 | 32.16 |
| Dec 11, 2025 | 32.23 |
| Dec 10, 2025 | 32.32 |
| Dec 9, 2025 | 32.44 |
| Dec 8, 2025 | 32.56 |
| Dec 5, 2025 | 32.70 |
| Dec 4, 2025 | 32.84 |
| Dec 3, 2025 | 32.99 |
| Dec 2, 2025 | 33.14 |
| Dec 1, 2025 | 33.32 |
| Nov 28, 2025 | 33.46 |
| Nov 26, 2025 | 33.61 |
| Nov 25, 2025 | 33.76 |
| Nov 24, 2025 | 33.94 |
| Nov 21, 2025 | 34.10 |
| Nov 20, 2025 | 34.24 |
| Nov 19, 2025 | 34.45 |
| Nov 18, 2025 | 34.63 |
| Nov 17, 2025 | 34.80 |
| Nov 14, 2025 | 34.97 |
| Nov 13, 2025 | 35.10 |
| Nov 12, 2025 | 35.29 |
| Nov 11, 2025 | 35.42 |
| Nov 10, 2025 | 35.61 |
| Nov 7, 2025 | 35.77 |
| Nov 6, 2025 | 35.90 |
| Nov 5, 2025 | 36.04 |
| Nov 4, 2025 | 36.17 |
| Nov 3, 2025 | 36.29 |
| Oct 31, 2025 | 36.38 |
| Oct 30, 2025 | 36.46 |
| Oct 29, 2025 | 36.33 |
| Oct 28, 2025 | 36.13 |
| Oct 27, 2025 | 35.95 |
| Oct 24, 2025 | 35.77 |
| Oct 23, 2025 | 35.58 |
| Oct 22, 2025 | 35.40 |
| Oct 21, 2025 | 35.24 |
| Oct 20, 2025 | 35.01 |
| Oct 17, 2025 | 34.82 |
| Oct 16, 2025 | 34.68 |
| Oct 15, 2025 | 34.52 |
| Oct 14, 2025 | 34.35 |
| Oct 13, 2025 | 34.17 |
| Oct 10, 2025 | 34.06 |
| Oct 9, 2025 | 33.92 |
| Oct 8, 2025 | 33.76 |
| Oct 7, 2025 | 33.58 |
| Oct 6, 2025 | 33.41 |
| Oct 3, 2025 | 33.18 |
| Oct 2, 2025 | 32.92 |
| Oct 1, 2025 | 32.66 |
| Sep 30, 2025 | 32.39 |
| Sep 29, 2025 | 32.11 |
| Sep 26, 2025 | 31.83 |
| Sep 25, 2025 | 31.57 |
| Sep 24, 2025 | 31.30 |
| Sep 23, 2025 | 31.03 |
| Sep 22, 2025 | 30.75 |
| Sep 19, 2025 | 30.46 |
| Sep 18, 2025 | 30.18 |
| Sep 17, 2025 | 29.88 |
| Sep 16, 2025 | 29.59 |
| Sep 15, 2025 | 29.27 |
| Sep 12, 2025 | 28.97 |
| Sep 11, 2025 | 28.70 |
| Sep 10, 2025 | 28.37 |
| Sep 9, 2025 | 28.02 |
| Sep 8, 2025 | 27.68 |
| Sep 5, 2025 | 27.32 |
| Sep 4, 2025 | 26.96 |
| Sep 3, 2025 | 26.58 |
| Sep 2, 2025 | 26.22 |
| Aug 29, 2025 | 25.86 |
| Aug 28, 2025 | 25.54 |
| Aug 27, 2025 | 25.25 |
| Aug 26, 2025 | 24.98 |
| Aug 25, 2025 | 24.71 |
| Aug 22, 2025 | 24.47 |
| Aug 21, 2025 | 24.27 |
| Aug 20, 2025 | 24.04 |
| Aug 19, 2025 | 23.90 |
| Aug 18, 2025 | 23.77 |
| Aug 15, 2025 | 23.62 |
| Aug 14, 2025 | 23.47 |
| Aug 13, 2025 | 23.31 |
| Aug 12, 2025 | 23.15 |
| Aug 11, 2025 | 23.05 |
| Aug 8, 2025 | 22.99 |
| Aug 7, 2025 | 22.95 |
| Aug 6, 2025 | 22.90 |
| Aug 5, 2025 | 22.84 |
| Aug 4, 2025 | 22.80 |
| Aug 1, 2025 | 22.75 |
| Jul 31, 2025 | 22.70 |
| Jul 30, 2025 | 22.69 |
| Jul 29, 2025 | 22.68 |
| Jul 28, 2025 | 22.67 |
| Jul 25, 2025 | 22.66 |
| Jul 24, 2025 | 22.66 |
| Jul 23, 2025 | 22.68 |
| Jul 22, 2025 | 22.70 |
| Jul 21, 2025 | 22.76 |
| Jul 18, 2025 | 22.81 |
| Jul 17, 2025 | 22.86 |
| Jul 16, 2025 | 22.85 |
| Jul 15, 2025 | 22.82 |
| Jul 14, 2025 | 22.65 |
| Jul 11, 2025 | 22.46 |
| Jul 10, 2025 | 22.27 |
| Jul 9, 2025 | 22.08 |
| Jul 8, 2025 | 21.89 |
| Jul 7, 2025 | 21.68 |
| Jul 3, 2025 | 21.46 |
| Jul 2, 2025 | 21.23 |
| Jul 1, 2025 | 20.98 |
| Jun 30, 2025 | 20.77 |
| Jun 27, 2025 | 20.58 |
| Jun 26, 2025 | 20.40 |
| Jun 25, 2025 | 20.23 |
| Jun 24, 2025 | 20.07 |
| Jun 23, 2025 | 19.90 |
| Jun 20, 2025 | 19.77 |
| Jun 18, 2025 | 19.58 |
| Jun 17, 2025 | 19.41 |
| Jun 16, 2025 | 19.26 |
| Jun 13, 2025 | 19.10 |
| Jun 12, 2025 | 18.96 |
| Jun 11, 2025 | 18.81 |
| Jun 10, 2025 | 18.64 |
| Jun 9, 2025 | 18.49 |
| Jun 6, 2025 | 18.36 |
| Jun 5, 2025 | 18.28 |
| Jun 4, 2025 | 18.21 |
| Jun 3, 2025 | 18.13 |
| Jun 2, 2025 | 18.04 |
| May 30, 2025 | 17.97 |
| May 29, 2025 | 17.80 |
| May 28, 2025 | 17.62 |
| May 27, 2025 | 17.44 |
| May 23, 2025 | 17.27 |
| May 22, 2025 | 17.09 |
| May 21, 2025 | 16.92 |
| May 20, 2025 | 16.74 |
| May 19, 2025 | 16.54 |
| May 16, 2025 | 16.35 |
| May 15, 2025 | 16.15 |
| May 14, 2025 | 15.95 |
| May 13, 2025 | 15.73 |
| May 12, 2025 | 15.53 |
| May 9, 2025 | 15.35 |
| May 8, 2025 | 15.15 |
| May 7, 2025 | 14.95 |
| May 6, 2025 | 14.76 |
| May 5, 2025 | 14.54 |
| May 2, 2025 | 14.37 |
| May 1, 2025 | 14.23 |
| Apr 30, 2025 | 14.23 |
| Apr 29, 2025 | 14.26 |
| Apr 28, 2025 | 14.23 |
| Apr 25, 2025 | 14.24 |
| Apr 24, 2025 | 14.24 |
| Apr 23, 2025 | 14.26 |
| Apr 22, 2025 | 14.30 |
| Apr 21, 2025 | 14.34 |
| Apr 17, 2025 | 14.39 |
| Apr 16, 2025 | 14.44 |
| Apr 15, 2025 | 14.51 |
| Apr 14, 2025 | 14.55 |
| Apr 11, 2025 | 14.61 |
| Apr 10, 2025 | 14.69 |
| Apr 9, 2025 | 14.76 |
| Apr 8, 2025 | 14.81 |
| Apr 7, 2025 | 14.93 |
| Apr 4, 2025 | 15.02 |
| Apr 3, 2025 | 15.06 |
| Apr 2, 2025 | 15.10 |
| Apr 1, 2025 | 15.13 |
| Mar 31, 2025 | 15.14 |
| Mar 28, 2025 | 15.14 |
| Mar 27, 2025 | 15.12 |
| Mar 26, 2025 | 15.09 |
| Mar 25, 2025 | 15.01 |
| Mar 24, 2025 | 14.92 |
| Mar 21, 2025 | 14.85 |
| Mar 20, 2025 | 14.79 |
| Mar 19, 2025 | 14.72 |
| Mar 18, 2025 | 14.70 |
| Mar 17, 2025 | 14.68 |
| Mar 14, 2025 | 14.67 |
| Mar 13, 2025 | 14.67 |
| Mar 12, 2025 | 14.68 |
| Mar 11, 2025 | 14.70 |
| Mar 10, 2025 | 14.71 |
| Mar 7, 2025 | 14.71 |
| Mar 6, 2025 | 14.70 |
| Mar 5, 2025 | 14.69 |
| Mar 4, 2025 | 14.68 |
| Mar 3, 2025 | 14.70 |
| Feb 28, 2025 | 14.71 |
| Feb 27, 2025 | 14.71 |
| Feb 26, 2025 | 14.72 |
| Feb 25, 2025 | 14.71 |
| Feb 24, 2025 | 14.71 |
| Feb 21, 2025 | 14.73 |
| Feb 20, 2025 | 14.74 |
| Feb 19, 2025 | 14.73 |
| Feb 18, 2025 | 14.72 |
| Feb 14, 2025 | 14.68 |
| Feb 13, 2025 | 14.71 |
| Feb 12, 2025 | 14.73 |
| Feb 11, 2025 | 14.73 |
| Feb 10, 2025 | 14.73 |
| Feb 7, 2025 | 14.73 |
| Feb 6, 2025 | 14.73 |
| Feb 5, 2025 | 14.72 |
| Feb 4, 2025 | 14.71 |
| Feb 3, 2025 | 14.69 |
| Jan 31, 2025 | 14.67 |
| Jan 30, 2025 | 14.66 |
| Jan 29, 2025 | 14.66 |
| Jan 28, 2025 | 14.67 |
| Jan 27, 2025 | 14.70 |
| Jan 24, 2025 | 14.69 |
| Jan 23, 2025 | 14.68 |
| Jan 22, 2025 | 14.68 |
| Jan 21, 2025 | 14.68 |
| Jan 17, 2025 | 14.66 |
| Jan 16, 2025 | 14.64 |
| Jan 15, 2025 | 14.63 |
| Jan 14, 2025 | 14.59 |
| Jan 13, 2025 | 14.57 |
| Jan 10, 2025 | 14.57 |
| Jan 8, 2025 | 14.58 |
| Jan 7, 2025 | 14.58 |
| Jan 6, 2025 | 14.57 |
| Jan 3, 2025 | 14.56 |
| Jan 2, 2025 | 14.57 |
| Dec 31, 2024 | 14.57 |
| Dec 30, 2024 | 14.58 |
| Dec 27, 2024 | 14.57 |
| Dec 26, 2024 | 14.56 |
| Dec 24, 2024 | 14.53 |
| Dec 23, 2024 | 14.51 |
| Dec 20, 2024 | 14.50 |
| Dec 19, 2024 | 14.50 |
| Dec 18, 2024 | 14.49 |
| Dec 17, 2024 | 14.51 |
| Dec 16, 2024 | 14.48 |
| Dec 13, 2024 | 14.44 |
| Dec 12, 2024 | 14.40 |
| Dec 11, 2024 | 14.36 |
| Dec 10, 2024 | 14.31 |
| Dec 9, 2024 | 14.28 |
| Dec 6, 2024 | 14.25 |
| Dec 5, 2024 | 14.23 |
| Dec 4, 2024 | 14.21 |
| Dec 3, 2024 | 14.19 |
| Dec 2, 2024 | 14.17 |
| Nov 29, 2024 | 14.14 |
| Nov 27, 2024 | 14.11 |
| Nov 26, 2024 | 14.09 |
| Nov 25, 2024 | 14.07 |
| Nov 22, 2024 | 14.06 |
| Nov 21, 2024 | 14.05 |
| Nov 20, 2024 | 14.03 |
| Nov 19, 2024 | 14.01 |
| Nov 18, 2024 | 14.00 |
| Nov 15, 2024 | 13.98 |
| Nov 14, 2024 | 13.96 |
| Nov 13, 2024 | 13.93 |
| Nov 12, 2024 | 13.89 |
| Nov 11, 2024 | 13.85 |
| Nov 8, 2024 | 13.82 |
| Nov 7, 2024 | 13.80 |
| Nov 6, 2024 | 13.79 |
| Nov 5, 2024 | 13.79 |
| Nov 4, 2024 | 13.81 |
| Nov 1, 2024 | 13.84 |
| Oct 31, 2024 | 13.86 |
| Oct 30, 2024 | 13.91 |
| Oct 29, 2024 | 13.94 |
| Oct 28, 2024 | 13.97 |
| Oct 25, 2024 | 13.98 |
| Oct 24, 2024 | 13.99 |
| Oct 23, 2024 | 13.98 |
| Oct 22, 2024 | 13.97 |
| Oct 21, 2024 | 13.94 |
| Oct 18, 2024 | 13.91 |
| Oct 17, 2024 | 13.90 |
| Oct 16, 2024 | 13.88 |
| Oct 15, 2024 | 13.89 |
| Oct 14, 2024 | 13.90 |
| Oct 11, 2024 | 13.93 |
| Oct 10, 2024 | 13.93 |
| Oct 9, 2024 | 13.97 |
| Oct 8, 2024 | 13.99 |
| Oct 7, 2024 | 13.99 |
| Oct 4, 2024 | 14.00 |
| Oct 3, 2024 | 14.01 |
| Oct 2, 2024 | 14.02 |
| Oct 1, 2024 | 14.03 |
| Sep 30, 2024 | 14.06 |
| Sep 27, 2024 | 14.08 |
| Sep 26, 2024 | 14.08 |
| Sep 25, 2024 | 14.10 |
| Sep 24, 2024 | 14.14 |
| Sep 23, 2024 | 14.16 |
| Sep 20, 2024 | 14.18 |
| Sep 19, 2024 | 14.18 |
| Sep 18, 2024 | 14.14 |
| Sep 17, 2024 | 14.12 |
| Sep 16, 2024 | 14.09 |
| Sep 13, 2024 | 14.05 |
| Sep 12, 2024 | 14.01 |
| Sep 11, 2024 | 13.99 |
| Sep 10, 2024 | 13.96 |
| Sep 9, 2024 | 13.94 |
| Sep 6, 2024 | 13.92 |
| Sep 5, 2024 | 13.88 |
| Sep 4, 2024 | 13.82 |
| Sep 3, 2024 | 13.77 |
| Aug 30, 2024 | 13.70 |
| Aug 29, 2024 | 13.63 |
| Aug 28, 2024 | 13.56 |
| Aug 27, 2024 | 13.50 |
| Aug 26, 2024 | 13.42 |
| Aug 23, 2024 | 13.33 |
| Aug 22, 2024 | 13.26 |
| Aug 21, 2024 | 13.19 |
| Aug 20, 2024 | 13.13 |
| Aug 19, 2024 | 13.09 |
| Aug 16, 2024 | 13.05 |
| Aug 15, 2024 | 13.02 |
| Aug 14, 2024 | 13.01 |
| Aug 13, 2024 | 13.02 |
| Aug 12, 2024 | 13.02 |
| Aug 9, 2024 | 13.03 |
| Aug 8, 2024 | 13.03 |
| Aug 7, 2024 | 13.04 |
| Aug 6, 2024 | 13.05 |
| Aug 5, 2024 | 13.04 |
| Aug 2, 2024 | 13.04 |
| Aug 1, 2024 | 13.02 |
| Jul 31, 2024 | 13.02 |
| Jul 30, 2024 | 13.01 |
| Jul 29, 2024 | 13.01 |
| Jul 26, 2024 | 13.02 |
| Jul 25, 2024 | 13.04 |
| Jul 24, 2024 | 13.06 |
| Jul 23, 2024 | 13.08 |
| Jul 22, 2024 | 13.09 |
| Jul 19, 2024 | 13.08 |
| Jul 18, 2024 | 13.08 |
| Jul 17, 2024 | 13.13 |
| Jul 16, 2024 | 13.15 |
| Jul 15, 2024 | 13.16 |
| Jul 12, 2024 | 13.18 |
| Jul 11, 2024 | 13.21 |
| Jul 10, 2024 | 13.25 |
| Jul 9, 2024 | 13.32 |
| Jul 8, 2024 | 13.39 |
| Jul 5, 2024 | 13.45 |
| Jul 3, 2024 | 13.53 |
| Jul 2, 2024 | 13.60 |
| Jul 1, 2024 | 13.67 |
| Jun 28, 2024 | 13.74 |
| Jun 27, 2024 | 13.79 |
| Jun 26, 2024 | 13.87 |
| Jun 25, 2024 | 13.95 |
| Jun 24, 2024 | 14.07 |
| Jun 21, 2024 | 14.20 |
| Jun 20, 2024 | 14.32 |
| Jun 18, 2024 | 14.47 |
| Jun 17, 2024 | 14.59 |
| Jun 14, 2024 | 14.66 |
| Jun 13, 2024 | 14.75 |
| Jun 12, 2024 | 14.82 |
| Jun 11, 2024 | 14.88 |
| Jun 10, 2024 | 14.96 |
| Jun 7, 2024 | 15.04 |
| Jun 6, 2024 | 15.12 |
| Jun 5, 2024 | 15.17 |
| Jun 4, 2024 | 15.21 |
| Jun 3, 2024 | 15.26 |
| May 31, 2024 | 15.31 |
| May 30, 2024 | 15.35 |
| May 29, 2024 | 15.38 |
| May 28, 2024 | 15.41 |
| May 24, 2024 | 15.43 |
| May 23, 2024 | 15.45 |
| May 22, 2024 | 15.48 |
| May 21, 2024 | 15.50 |
| May 20, 2024 | 15.52 |
| May 17, 2024 | 15.53 |
| May 16, 2024 | 15.53 |
| May 15, 2024 | 15.52 |
| May 14, 2024 | 15.51 |
| May 13, 2024 | 15.50 |
| May 10, 2024 | 15.49 |
| May 9, 2024 | 15.48 |
| May 8, 2024 | 15.47 |
| May 7, 2024 | 15.46 |
| May 6, 2024 | 15.45 |
| May 3, 2024 | 15.38 |
| May 2, 2024 | 15.33 |
| May 1, 2024 | 15.30 |
| Apr 30, 2024 | 15.28 |
| Apr 29, 2024 | 15.25 |
| Apr 26, 2024 | 15.32 |
| Apr 25, 2024 | 15.37 |
| Apr 24, 2024 | 15.41 |
| Apr 23, 2024 | 15.48 |
| Apr 22, 2024 | 15.53 |
| Apr 19, 2024 | 15.56 |
| Apr 18, 2024 | 15.59 |
| Apr 17, 2024 | 15.62 |
| Apr 16, 2024 | 15.66 |
| Apr 15, 2024 | 15.70 |
| Apr 12, 2024 | 15.73 |
| Apr 11, 2024 | 15.74 |
| Apr 10, 2024 | 15.73 |
| Apr 9, 2024 | 15.72 |
| Apr 8, 2024 | 15.68 |
| Apr 5, 2024 | 15.66 |
| Apr 4, 2024 | 15.67 |
| Apr 3, 2024 | 15.71 |
| Apr 2, 2024 | 15.74 |
| Apr 1, 2024 | 15.76 |
| Mar 28, 2024 | 15.78 |
| Mar 27, 2024 | 15.78 |
| Mar 26, 2024 | 15.78 |
| Mar 25, 2024 | 15.80 |
| Mar 22, 2024 | 15.83 |
| Mar 21, 2024 | 15.87 |
| Mar 20, 2024 | 15.90 |
| Mar 19, 2024 | 15.96 |
| Mar 18, 2024 | 16.03 |
| Mar 15, 2024 | 16.09 |
| Mar 14, 2024 | 16.15 |
| Mar 13, 2024 | 16.25 |
| Mar 12, 2024 | 16.34 |
| Mar 11, 2024 | 16.46 |
| Mar 8, 2024 | 16.58 |
| Mar 7, 2024 | 16.69 |
| Mar 6, 2024 | 16.79 |
| Mar 5, 2024 | 16.85 |
| Mar 4, 2024 | 16.90 |
| Mar 1, 2024 | 16.98 |
| Feb 29, 2024 | 17.05 |
| Feb 28, 2024 | 17.11 |
| Feb 27, 2024 | 17.20 |
| Feb 26, 2024 | 17.26 |
| Feb 23, 2024 | 17.30 |
| Feb 22, 2024 | 17.36 |
| Feb 21, 2024 | 17.43 |
| Feb 20, 2024 | 17.48 |
| Feb 16, 2024 | 17.53 |
| Feb 15, 2024 | 17.58 |
| Feb 14, 2024 | 17.56 |
| Feb 13, 2024 | 17.55 |
| Feb 12, 2024 | 17.56 |
| Feb 9, 2024 | 17.56 |
| Feb 8, 2024 | 17.56 |
| Feb 7, 2024 | 17.59 |
| Feb 6, 2024 | 17.63 |
| Feb 5, 2024 | 17.66 |
| Feb 2, 2024 | 17.69 |
| Feb 1, 2024 | 17.72 |
| Jan 31, 2024 | 17.74 |
| Jan 30, 2024 | 17.76 |
| Jan 29, 2024 | 17.76 |
| Jan 26, 2024 | 17.78 |
| Jan 25, 2024 | 17.78 |
| Jan 24, 2024 | 17.78 |
| Jan 23, 2024 | 17.79 |
| Jan 22, 2024 | 17.82 |
| Jan 19, 2024 | 17.84 |
| Jan 18, 2024 | 17.87 |
| Jan 17, 2024 | 17.90 |
| Jan 16, 2024 | 17.83 |
| Jan 12, 2024 | 17.74 |
| Jan 11, 2024 | 17.66 |
| Jan 10, 2024 | 17.57 |
| Jan 9, 2024 | 17.47 |
| Jan 8, 2024 | 17.37 |
| Jan 5, 2024 | 17.23 |
| Jan 4, 2024 | 17.11 |
| Jan 3, 2024 | 17.00 |
| Jan 2, 2024 | 16.88 |
| Dec 29, 2023 | 16.74 |
| Dec 28, 2023 | 16.59 |
| Dec 27, 2023 | 16.43 |
| Dec 26, 2023 | 16.28 |
| Dec 22, 2023 | 16.14 |
| Dec 21, 2023 | 16.04 |
| Dec 20, 2023 | 15.97 |
| Dec 19, 2023 | 15.90 |
| Dec 18, 2023 | 15.80 |
| Dec 15, 2023 | 15.71 |
| Dec 14, 2023 | 15.61 |
| Dec 13, 2023 | 15.50 |
| Dec 12, 2023 | 15.41 |
| Dec 11, 2023 | 15.35 |
| Dec 8, 2023 | 15.29 |
| Dec 7, 2023 | 15.19 |
| Dec 6, 2023 | 15.12 |
| Dec 5, 2023 | 15.05 |
| Dec 4, 2023 | 15.01 |
| Dec 1, 2023 | 14.93 |
| Nov 30, 2023 | 14.86 |
| Nov 29, 2023 | 14.80 |
| Nov 28, 2023 | 14.75 |
| Nov 27, 2023 | 14.69 |
| Nov 24, 2023 | 14.63 |
| Nov 22, 2023 | 14.55 |
| Nov 21, 2023 | 14.45 |
| Nov 20, 2023 | 14.36 |
| Nov 17, 2023 | 14.26 |
| Nov 16, 2023 | 14.18 |
| Nov 15, 2023 | 14.10 |
| Nov 14, 2023 | 14.04 |
| Nov 13, 2023 | 13.98 |
| Nov 10, 2023 | 13.95 |
| Nov 9, 2023 | 13.90 |
| Nov 8, 2023 | 13.86 |
| Nov 7, 2023 | 13.78 |
| Nov 6, 2023 | 13.69 |
| Nov 3, 2023 | 13.63 |
| Nov 2, 2023 | 13.57 |
| Nov 1, 2023 | 13.64 |
| Oct 31, 2023 | 13.71 |
| Oct 30, 2023 | 13.77 |
| Oct 27, 2023 | 13.85 |
| Oct 26, 2023 | 13.93 |
| Oct 25, 2023 | 14.00 |
| Oct 24, 2023 | 14.12 |
| Oct 23, 2023 | 14.25 |
| Oct 20, 2023 | 14.40 |
| Oct 19, 2023 | 14.53 |
| Oct 18, 2023 | 14.68 |
| Oct 17, 2023 | 14.83 |
| Oct 16, 2023 | 15.02 |
| Oct 13, 2023 | 15.20 |
| Oct 12, 2023 | 15.31 |
| Oct 11, 2023 | 15.42 |
| Oct 10, 2023 | 15.52 |
| Oct 9, 2023 | 15.62 |
| Oct 6, 2023 | 15.72 |
| Oct 5, 2023 | 15.80 |
| Oct 4, 2023 | 15.91 |
| Oct 3, 2023 | 16.00 |
| Oct 2, 2023 | 16.08 |
| Sep 29, 2023 | 16.14 |
| Sep 28, 2023 | 16.20 |
| Sep 27, 2023 | 16.28 |
| Sep 26, 2023 | 16.35 |
| Sep 25, 2023 | 16.37 |
| Sep 22, 2023 | 16.36 |
| Sep 21, 2023 | 16.36 |
| Sep 20, 2023 | 16.36 |
| Sep 19, 2023 | 16.34 |
| Sep 18, 2023 | 16.31 |
| Sep 15, 2023 | 16.28 |
| Sep 14, 2023 | 16.25 |
| Sep 13, 2023 | 16.24 |
| Sep 12, 2023 | 16.26 |
| Sep 11, 2023 | 16.26 |
| Sep 8, 2023 | 16.27 |
| Sep 7, 2023 | 16.28 |
| Sep 6, 2023 | 16.29 |
| Sep 5, 2023 | 16.24 |
| Sep 1, 2023 | 16.19 |
| Aug 31, 2023 | 16.18 |
| Aug 30, 2023 | 16.18 |
| Aug 29, 2023 | 16.17 |
| Aug 28, 2023 | 16.12 |
| Aug 25, 2023 | 16.10 |
| Aug 24, 2023 | 16.03 |
| Aug 23, 2023 | 15.97 |
| Aug 22, 2023 | 15.89 |
| Aug 21, 2023 | 15.81 |
| Aug 18, 2023 | 15.74 |
| Aug 17, 2023 | 15.66 |
| Aug 16, 2023 | 15.58 |
| Aug 15, 2023 | 15.49 |
| Aug 14, 2023 | 15.38 |
| Aug 11, 2023 | 15.23 |
| Aug 10, 2023 | 15.08 |
| Aug 9, 2023 | 14.93 |
| Aug 8, 2023 | 14.79 |
| Aug 7, 2023 | 14.62 |
| Aug 4, 2023 | 14.40 |
| Aug 3, 2023 | 14.19 |
| Aug 2, 2023 | 14.06 |
| Aug 1, 2023 | 13.90 |
| Jul 31, 2023 | 13.73 |
| Jul 28, 2023 | 13.57 |
| Jul 27, 2023 | 13.42 |
| Jul 26, 2023 | 13.28 |
| Jul 25, 2023 | 13.13 |
| Jul 24, 2023 | 13.00 |
| Jul 21, 2023 | 12.88 |
| Jul 20, 2023 | 12.78 |
| Jul 19, 2023 | 12.68 |
| Jul 18, 2023 | 12.58 |
| Jul 17, 2023 | 12.48 |
| Jul 14, 2023 | 12.44 |
| Jul 13, 2023 | 12.42 |
| Jul 12, 2023 | 12.40 |
| Jul 11, 2023 | 12.38 |
| Jul 10, 2023 | 12.35 |
| Jul 7, 2023 | 12.30 |
| Jul 6, 2023 | 12.23 |
| Jul 5, 2023 | 12.18 |
| Jul 3, 2023 | 12.13 |
| Jun 30, 2023 | 12.05 |
| Jun 29, 2023 | 12.01 |
| Jun 28, 2023 | 11.96 |
| Jun 27, 2023 | 11.91 |
| Jun 26, 2023 | 11.87 |
| Jun 23, 2023 | 11.88 |
| Jun 22, 2023 | 11.89 |
| Jun 21, 2023 | 11.86 |
| Jun 20, 2023 | 11.81 |
| Jun 16, 2023 | 11.76 |
| Jun 15, 2023 | 11.75 |
| Jun 14, 2023 | 11.75 |
| Jun 13, 2023 | 11.79 |
| Jun 12, 2023 | 11.84 |
| Jun 9, 2023 | 11.87 |
| Jun 8, 2023 | 11.90 |
| Jun 7, 2023 | 11.93 |
| Jun 6, 2023 | 11.95 |
| Jun 5, 2023 | 11.97 |
| Jun 2, 2023 | 12.00 |
| Jun 1, 2023 | 12.03 |
| May 31, 2023 | 12.09 |
| May 30, 2023 | 12.13 |
| May 26, 2023 | 12.18 |
| May 25, 2023 | 12.23 |
| May 24, 2023 | 12.26 |
| May 23, 2023 | 12.33 |
| May 22, 2023 | 12.38 |
| May 19, 2023 | 12.46 |
| May 18, 2023 | 12.54 |
| May 17, 2023 | 12.66 |
| May 16, 2023 | 12.77 |
| May 15, 2023 | 12.89 |
| May 12, 2023 | 13.02 |
| May 11, 2023 | 13.14 |
| May 10, 2023 | 13.24 |
| May 9, 2023 | 13.35 |
| May 8, 2023 | 13.44 |
| May 5, 2023 | 13.52 |
| May 4, 2023 | 13.60 |
| May 3, 2023 | 13.69 |
| May 2, 2023 | 13.74 |
| May 1, 2023 | 13.78 |
| Apr 28, 2023 | 13.86 |
| Apr 27, 2023 | 13.96 |
| Apr 26, 2023 | 14.06 |
| Apr 25, 2023 | 14.17 |
| Apr 24, 2023 | 14.30 |
| Apr 21, 2023 | 14.44 |
| Apr 20, 2023 | 14.56 |
| Apr 19, 2023 | 14.68 |
| Apr 18, 2023 | 14.79 |
| Apr 17, 2023 | 14.89 |
| Apr 14, 2023 | 14.98 |
| Apr 13, 2023 | 15.07 |
| Apr 12, 2023 | 15.15 |
| Apr 11, 2023 | 15.19 |
| Apr 10, 2023 | 15.23 |
| Apr 6, 2023 | 15.24 |
| Apr 5, 2023 | 15.24 |
| Apr 4, 2023 | 15.25 |
| Apr 3, 2023 | 15.25 |
| Mar 31, 2023 | 15.22 |
| Mar 30, 2023 | 15.19 |
| Mar 29, 2023 | 15.18 |
| Mar 28, 2023 | 15.18 |
| Mar 27, 2023 | 15.15 |
| Mar 24, 2023 | 15.16 |
| Mar 23, 2023 | 15.16 |
| Mar 22, 2023 | 15.15 |
| Mar 21, 2023 | 15.12 |
| Mar 20, 2023 | 15.07 |
| Mar 17, 2023 | 15.02 |
| Mar 16, 2023 | 14.97 |
| Mar 15, 2023 | 14.88 |
| Mar 14, 2023 | 14.80 |
| Mar 13, 2023 | 14.68 |
| Mar 10, 2023 | 14.55 |
| Mar 9, 2023 | 14.38 |
| Mar 8, 2023 | 14.19 |
| Mar 7, 2023 | 13.99 |
| Mar 6, 2023 | 13.81 |
| Mar 3, 2023 | 13.62 |
| Mar 2, 2023 | 13.40 |
| Mar 1, 2023 | 13.21 |
| Feb 28, 2023 | 13.02 |
| Feb 27, 2023 | 12.84 |
| Feb 24, 2023 | 12.66 |
| Feb 23, 2023 | 12.48 |
| Feb 22, 2023 | 12.29 |
| Feb 21, 2023 | 12.10 |
| Feb 17, 2023 | 11.92 |
| Feb 16, 2023 | 11.74 |
| Feb 15, 2023 | 11.52 |
| Feb 14, 2023 | 11.29 |
| Feb 13, 2023 | 11.08 |
| Feb 10, 2023 | 10.87 |
| Feb 9, 2023 | 10.66 |
| Feb 8, 2023 | 10.43 |
| Feb 7, 2023 | 10.22 |
| Feb 6, 2023 | 10.02 |
| Feb 3, 2023 | 9.80 |
| Feb 2, 2023 | 9.60 |
| Feb 1, 2023 | 9.40 |
| Jan 31, 2023 | 9.20 |
| Jan 30, 2023 | 9.02 |
| Jan 27, 2023 | 8.87 |
| Jan 26, 2023 | 8.72 |
| Jan 25, 2023 | 8.62 |
| Jan 24, 2023 | 8.53 |
| Jan 23, 2023 | 8.43 |
| Jan 20, 2023 | 8.32 |
| Jan 19, 2023 | 8.22 |
| Jan 18, 2023 | 8.12 |
| Jan 17, 2023 | 8.01 |
| Jan 13, 2023 | 7.88 |
| Jan 12, 2023 | 7.83 |
| Jan 11, 2023 | 7.73 |
| Jan 10, 2023 | 7.66 |
| Jan 9, 2023 | 7.58 |
| Jan 6, 2023 | 7.52 |
| Jan 5, 2023 | 7.45 |
| Jan 4, 2023 | 7.38 |
| Jan 3, 2023 | 7.31 |
| Dec 30, 2022 | 7.24 |
| Dec 29, 2022 | 7.19 |
| Dec 28, 2022 | 7.15 |
| Dec 27, 2022 | 7.13 |
| Dec 23, 2022 | 7.12 |
| Dec 22, 2022 | 7.12 |
| Dec 21, 2022 | 7.12 |
| Dec 20, 2022 | 7.11 |
| Dec 19, 2022 | 7.11 |
| Dec 16, 2022 | 7.12 |
| Dec 15, 2022 | 7.13 |
| Dec 14, 2022 | 7.13 |
| Dec 13, 2022 | 7.13 |
| Dec 12, 2022 | 7.12 |
| Dec 9, 2022 | 7.11 |
| Dec 8, 2022 | 7.10 |
| Dec 7, 2022 | 7.11 |
| Dec 6, 2022 | 7.13 |
| Dec 5, 2022 | 7.13 |
| Dec 2, 2022 | 7.14 |
| Dec 1, 2022 | 7.14 |
| Nov 30, 2022 | 7.15 |
| Nov 29, 2022 | 7.16 |
| Nov 28, 2022 | 7.18 |
| Nov 25, 2022 | 7.20 |
| Nov 23, 2022 | 7.23 |
| Nov 22, 2022 | 7.26 |
| Nov 21, 2022 | 7.30 |
| Nov 18, 2022 | 7.34 |
| Nov 17, 2022 | 7.35 |
| Nov 16, 2022 | 7.36 |
| Nov 15, 2022 | 7.35 |
| Nov 14, 2022 | 7.34 |
| Nov 11, 2022 | 7.35 |
| Nov 10, 2022 | 7.35 |
| Nov 9, 2022 | 7.35 |
| Nov 8, 2022 | 7.36 |
| Nov 7, 2022 | 7.37 |
| Nov 4, 2022 | 7.39 |
| Nov 3, 2022 | 7.41 |
| Nov 2, 2022 | 7.44 |
| Nov 1, 2022 | 7.48 |
| Oct 31, 2022 | 7.47 |
| Oct 28, 2022 | 7.47 |
| Oct 27, 2022 | 7.47 |
| Oct 26, 2022 | 7.50 |
| Oct 25, 2022 | 7.55 |
| Oct 24, 2022 | 7.61 |
| Oct 21, 2022 | 7.69 |
| Oct 20, 2022 | 7.77 |
| Oct 19, 2022 | 7.86 |
| Oct 18, 2022 | 7.92 |
| Oct 17, 2022 | 7.98 |
| Oct 14, 2022 | 8.02 |
| Oct 13, 2022 | 8.00 |
| Oct 12, 2022 | 7.97 |
| Oct 11, 2022 | 7.93 |
| Oct 10, 2022 | 7.89 |
| Oct 7, 2022 | 7.85 |
| Oct 6, 2022 | 7.80 |
| Oct 5, 2022 | 7.76 |
| Oct 4, 2022 | 7.72 |
| Oct 3, 2022 | 7.68 |
| Sep 30, 2022 | 7.67 |
| Sep 29, 2022 | 7.66 |
| Sep 28, 2022 | 7.65 |
| Sep 27, 2022 | 7.62 |
| Sep 26, 2022 | 7.57 |
| Sep 23, 2022 | 7.53 |
| Sep 22, 2022 | 7.49 |
| Sep 21, 2022 | 7.44 |
| Sep 20, 2022 | 7.39 |
| Sep 19, 2022 | 7.32 |
| Sep 16, 2022 | 7.26 |
| Sep 15, 2022 | 7.21 |
| Sep 14, 2022 | 7.13 |
| Sep 13, 2022 | 7.06 |
| Sep 12, 2022 | 6.99 |
| Sep 9, 2022 | 6.92 |
| Sep 8, 2022 | 6.86 |
| Sep 7, 2022 | 6.82 |
| Sep 6, 2022 | 6.79 |
| Sep 2, 2022 | 6.75 |
| Sep 1, 2022 | 6.68 |
| Aug 31, 2022 | 6.61 |
| Aug 30, 2022 | 6.54 |
| Aug 29, 2022 | 6.47 |
| Aug 26, 2022 | 6.39 |
| Aug 25, 2022 | 6.29 |
| Aug 24, 2022 | 6.21 |
| Aug 23, 2022 | 6.14 |
| Aug 22, 2022 | 6.06 |
| Aug 19, 2022 | 5.99 |
| Aug 18, 2022 | 5.93 |
| Aug 17, 2022 | 5.86 |
| Aug 16, 2022 | 5.78 |
| Aug 15, 2022 | 5.68 |
| Aug 12, 2022 | 5.58 |
| Aug 11, 2022 | 5.48 |
| Aug 10, 2022 | 5.37 |
| Aug 9, 2022 | 5.27 |
| Aug 8, 2022 | 5.18 |
| Aug 5, 2022 | 5.09 |
| Aug 4, 2022 | 5.02 |
| Aug 3, 2022 | 5.01 |
| Aug 2, 2022 | 5.01 |
| Aug 1, 2022 | 5.02 |
| Jul 29, 2022 | 5.03 |
| Jul 28, 2022 | 5.05 |
| Jul 27, 2022 | 5.06 |
| Jul 26, 2022 | 5.07 |
| Jul 25, 2022 | 5.09 |
| Jul 22, 2022 | 5.10 |
| Jul 21, 2022 | 5.11 |
| Jul 20, 2022 | 5.12 |
| Jul 19, 2022 | 5.13 |
| Jul 18, 2022 | 5.14 |
| Jul 15, 2022 | 5.17 |
| Jul 14, 2022 | 5.19 |
| Jul 13, 2022 | 5.21 |
| Jul 12, 2022 | 5.21 |
| Jul 11, 2022 | 5.24 |
| Jul 8, 2022 | 5.27 |
| Jul 7, 2022 | 5.29 |
| Jul 6, 2022 | 5.33 |
| Jul 5, 2022 | 5.36 |
| Jul 1, 2022 | 5.39 |
| Jun 30, 2022 | 5.43 |
| Jun 29, 2022 | 5.47 |
| Jun 28, 2022 | 5.50 |
| Jun 27, 2022 | 5.52 |
| Jun 24, 2022 | 5.56 |
| Jun 23, 2022 | 5.60 |
| Jun 22, 2022 | 5.65 |
| Jun 21, 2022 | 5.71 |
| Jun 17, 2022 | 5.77 |
| Jun 16, 2022 | 5.84 |
| Jun 15, 2022 | 5.92 |
| Jun 14, 2022 | 6.02 |
| Jun 13, 2022 | 6.08 |
| Jun 10, 2022 | 6.16 |
| Jun 9, 2022 | 6.24 |
| Jun 8, 2022 | 6.32 |
| Jun 7, 2022 | 6.38 |
| Jun 6, 2022 | 6.44 |
| Jun 3, 2022 | 6.52 |
| Jun 2, 2022 | 6.61 |
| Jun 1, 2022 | 6.69 |
| May 31, 2022 | 6.78 |
| May 27, 2022 | 6.89 |
| May 26, 2022 | 6.98 |
| May 25, 2022 | 7.09 |
| May 24, 2022 | 7.17 |
| May 23, 2022 | 7.25 |
| May 20, 2022 | 7.33 |
| May 19, 2022 | 7.42 |
| May 18, 2022 | 7.51 |
| May 17, 2022 | 7.58 |
| May 16, 2022 | 7.65 |
| May 13, 2022 | 7.76 |
| May 12, 2022 | 7.87 |
| May 11, 2022 | 8.01 |
| May 10, 2022 | 8.14 |
| May 9, 2022 | 8.28 |
| May 6, 2022 | 8.43 |
| May 5, 2022 | 8.56 |
| May 4, 2022 | 8.71 |
| May 3, 2022 | 8.85 |
| May 2, 2022 | 9.03 |
| Apr 29, 2022 | 9.22 |
| Apr 28, 2022 | 9.45 |
| Apr 27, 2022 | 9.67 |
| Apr 26, 2022 | 9.89 |
| Apr 25, 2022 | 10.11 |
| Apr 22, 2022 | 10.35 |
| Apr 21, 2022 | 10.62 |
| Apr 20, 2022 | 10.87 |
| Apr 19, 2022 | 11.11 |
| Apr 18, 2022 | 11.35 |
| Apr 14, 2022 | 11.60 |
| Apr 13, 2022 | 11.85 |
| Apr 12, 2022 | 12.11 |
| Apr 11, 2022 | 12.37 |
| Apr 8, 2022 | 12.62 |
| Apr 7, 2022 | 12.87 |
| Apr 6, 2022 | 13.14 |
| Apr 5, 2022 | 13.42 |
| Apr 4, 2022 | 13.70 |
| Apr 1, 2022 | 13.96 |
| Mar 31, 2022 | 14.25 |
| Mar 30, 2022 | 14.55 |
| Mar 29, 2022 | 14.88 |
| Mar 28, 2022 | 15.24 |
| Mar 25, 2022 | 15.57 |
| Mar 24, 2022 | 15.88 |
| Mar 23, 2022 | 16.19 |
| Mar 22, 2022 | 16.48 |
| Mar 21, 2022 | 16.78 |
| Mar 18, 2022 | 17.08 |
| Mar 17, 2022 | 17.35 |
| Mar 16, 2022 | 17.63 |
| Mar 15, 2022 | 17.89 |
| Mar 14, 2022 | 18.16 |
| Mar 11, 2022 | 18.42 |
| Mar 10, 2022 | 18.67 |
| Mar 9, 2022 | 18.91 |
| Mar 8, 2022 | 19.15 |
| Mar 7, 2022 | 19.39 |
| Mar 4, 2022 | 19.62 |
| Mar 3, 2022 | 19.78 |
| Mar 2, 2022 | 19.93 |
| Mar 1, 2022 | 20.06 |
| Feb 28, 2022 | 20.19 |
| Feb 25, 2022 | 20.33 |
| Feb 24, 2022 | 20.49 |
| Feb 23, 2022 | 20.72 |
| Feb 22, 2022 | 20.97 |
| Feb 18, 2022 | 21.24 |
| Feb 17, 2022 | 21.48 |
| Feb 16, 2022 | 21.67 |
| Feb 15, 2022 | 21.82 |
| Feb 14, 2022 | 21.92 |
| Feb 11, 2022 | 22.05 |
| Feb 10, 2022 | 22.15 |
| Feb 9, 2022 | 22.24 |
| Feb 8, 2022 | 22.33 |
| Feb 7, 2022 | 22.47 |
| Feb 4, 2022 | 22.62 |
| Feb 3, 2022 | 22.75 |
| Feb 2, 2022 | 22.86 |
| Feb 1, 2022 | 22.96 |
| Jan 31, 2022 | 23.04 |
| Jan 28, 2022 | 23.14 |
| Jan 27, 2022 | 23.26 |
| Jan 26, 2022 | 23.35 |
| Jan 25, 2022 | 23.41 |
| Jan 24, 2022 | 23.45 |
| Jan 21, 2022 | 23.47 |
| Jan 20, 2022 | 23.52 |
| Jan 19, 2022 | 23.52 |
| Jan 18, 2022 | 23.48 |
| Jan 14, 2022 | 23.40 |
| Jan 13, 2022 | 23.41 |
| Jan 12, 2022 | 23.43 |
| Jan 11, 2022 | 23.46 |
| Jan 10, 2022 | 23.48 |
| Jan 7, 2022 | 23.50 |
| Jan 6, 2022 | 23.49 |
| Jan 5, 2022 | 23.50 |
| Jan 4, 2022 | 23.54 |
| Jan 3, 2022 | 23.55 |
| Dec 31, 2021 | 23.60 |
| Dec 30, 2021 | 23.65 |
| Dec 29, 2021 | 23.71 |
| Dec 28, 2021 | 23.77 |
| Dec 27, 2021 | 23.85 |
| Dec 23, 2021 | 23.91 |
| Dec 22, 2021 | 23.96 |
| Dec 21, 2021 | 24.04 |
| Dec 20, 2021 | 24.13 |
| Dec 17, 2021 | 24.23 |
| Dec 16, 2021 | 24.30 |
| Dec 15, 2021 | 24.35 |
| Dec 14, 2021 | 24.39 |
| Dec 13, 2021 | 24.41 |
| Dec 10, 2021 | 24.37 |
| Dec 9, 2021 | 24.29 |
| Dec 8, 2021 | 24.22 |
| Dec 7, 2021 | 24.14 |
| Dec 6, 2021 | 24.13 |
| Dec 3, 2021 | 24.13 |
| Dec 2, 2021 | 24.17 |
| Dec 1, 2021 | 24.16 |
| Nov 30, 2021 | 24.17 |
| Nov 29, 2021 | 24.15 |
| Nov 26, 2021 | 24.12 |
| Nov 24, 2021 | 24.06 |
| Nov 23, 2021 | 23.98 |
| Nov 22, 2021 | 23.90 |
| Nov 19, 2021 | 23.86 |
| Nov 18, 2021 | 23.81 |
| Nov 17, 2021 | 23.77 |
| Nov 16, 2021 | 23.70 |
| Nov 15, 2021 | 23.63 |
| Nov 12, 2021 | 23.59 |
| Nov 11, 2021 | 23.56 |
| Nov 10, 2021 | 23.55 |
| Nov 9, 2021 | 23.55 |
| Nov 8, 2021 | 23.53 |
| Nov 5, 2021 | 23.55 |
| Nov 4, 2021 | 23.57 |
| Nov 3, 2021 | 23.60 |
| Nov 2, 2021 | 23.51 |
| Nov 1, 2021 | 23.43 |
| Oct 29, 2021 | 23.33 |
| Oct 28, 2021 | 23.25 |
| Oct 27, 2021 | 23.18 |
| Oct 26, 2021 | 23.15 |
| Oct 25, 2021 | 23.12 |
| Oct 22, 2021 | 23.08 |
| Oct 21, 2021 | 23.06 |
| Oct 20, 2021 | 23.02 |
| Oct 19, 2021 | 22.99 |
| Oct 18, 2021 | 22.97 |
| Oct 15, 2021 | 22.93 |
| Oct 14, 2021 | 22.86 |
| Oct 13, 2021 | 22.88 |
| Oct 12, 2021 | 22.95 |
| Oct 11, 2021 | 22.99 |
| Oct 8, 2021 | 23.04 |
| Oct 7, 2021 | 23.09 |
| Oct 6, 2021 | 23.14 |
| Oct 5, 2021 | 23.21 |
| Oct 4, 2021 | 23.28 |
| Oct 1, 2021 | 23.32 |
| Sep 30, 2021 | 23.36 |
| Sep 29, 2021 | 23.44 |
| Sep 28, 2021 | 23.51 |
| Sep 27, 2021 | 23.54 |
| Sep 24, 2021 | 23.55 |
| Sep 23, 2021 | 23.59 |
| Sep 22, 2021 | 23.61 |
| Sep 21, 2021 | 23.66 |
| Sep 20, 2021 | 23.75 |
| Sep 17, 2021 | 23.84 |
| Sep 16, 2021 | 23.92 |
| Sep 15, 2021 | 23.99 |
| Sep 14, 2021 | 24.09 |
| Sep 13, 2021 | 24.23 |
| Sep 10, 2021 | 24.36 |
| Sep 9, 2021 | 24.51 |
| Sep 8, 2021 | 24.62 |
| Sep 7, 2021 | 24.73 |
| Sep 3, 2021 | 24.85 |
| Sep 2, 2021 | 24.97 |
| Sep 1, 2021 | 25.09 |
| Aug 31, 2021 | 25.20 |
| Aug 30, 2021 | 25.33 |
| Aug 27, 2021 | 25.45 |
| Aug 26, 2021 | 25.58 |
| Aug 25, 2021 | 25.76 |
| Aug 24, 2021 | 25.90 |
| Aug 23, 2021 | 26.07 |
| Aug 20, 2021 | 26.25 |
| Aug 19, 2021 | 26.43 |
| Aug 18, 2021 | 26.61 |
| Aug 17, 2021 | 26.80 |
| Aug 16, 2021 | 26.97 |
| Aug 13, 2021 | 27.11 |
| Aug 12, 2021 | 27.25 |
| Aug 11, 2021 | 27.37 |
| Aug 10, 2021 | 27.54 |
| Aug 9, 2021 | 27.65 |
| Aug 6, 2021 | 27.78 |
| Aug 5, 2021 | 27.92 |
| Aug 4, 2021 | 28.06 |
| Aug 3, 2021 | 28.13 |
| Aug 2, 2021 | 28.19 |
| Jul 30, 2021 | 28.26 |
| Jul 29, 2021 | 28.33 |
| Jul 28, 2021 | 28.42 |
| Jul 27, 2021 | 28.56 |
| Jul 26, 2021 | 28.69 |
| Jul 23, 2021 | 28.80 |
| Jul 22, 2021 | 28.88 |
| Jul 21, 2021 | 29.03 |
| Jul 20, 2021 | 29.12 |
| Jul 19, 2021 | 29.31 |
| Jul 16, 2021 | 29.40 |
| Jul 15, 2021 | 29.49 |
| Jul 14, 2021 | 29.55 |
| Jul 13, 2021 | 29.64 |
| Jul 12, 2021 | 29.71 |
| Jul 9, 2021 | 29.78 |
| Jul 8, 2021 | 29.89 |
| Jul 7, 2021 | 30.01 |
| Jul 6, 2021 | 30.13 |
| Jul 2, 2021 | 30.21 |
| Jul 1, 2021 | 30.23 |
| Jun 30, 2021 | 30.26 |
| Jun 29, 2021 | 30.28 |
| Jun 28, 2021 | 30.36 |
| Jun 25, 2021 | 30.47 |
| Jun 24, 2021 | 30.58 |
| Jun 23, 2021 | 30.68 |
| Jun 22, 2021 | 30.76 |
| Jun 21, 2021 | 30.83 |
| Jun 18, 2021 | 30.90 |
| Jun 17, 2021 | 31.02 |
| Jun 16, 2021 | 31.11 |
| Jun 15, 2021 | 31.19 |
| Jun 14, 2021 | 31.30 |
| Jun 11, 2021 | 31.37 |
| Jun 10, 2021 | 31.46 |
| Jun 9, 2021 | 31.53 |
| Jun 8, 2021 | 31.56 |
| Jun 7, 2021 | 31.62 |
| Jun 4, 2021 | 31.68 |
| Jun 3, 2021 | 31.70 |
| Jun 2, 2021 | 31.76 |
| Jun 1, 2021 | 31.92 |
| May 28, 2021 | 32.10 |
| May 27, 2021 | 32.32 |
| May 26, 2021 | 32.61 |
| May 25, 2021 | 32.89 |
| May 24, 2021 | 33.24 |
| May 21, 2021 | 33.60 |
| May 20, 2021 | 33.87 |
| May 19, 2021 | 34.06 |
| May 18, 2021 | 34.20 |
| May 17, 2021 | 34.33 |
| May 14, 2021 | 34.44 |
| May 13, 2021 | 34.55 |
| May 12, 2021 | 34.71 |
| May 11, 2021 | 34.88 |
| May 10, 2021 | 35.01 |
| May 7, 2021 | 35.11 |
| May 6, 2021 | 35.13 |
| May 5, 2021 | 35.34 |
| May 4, 2021 | 35.48 |
| May 3, 2021 | 35.66 |
| Apr 30, 2021 | 35.76 |
| Apr 29, 2021 | 35.83 |
| Apr 28, 2021 | 35.96 |
| Apr 27, 2021 | 36.05 |
| Apr 26, 2021 | 36.14 |
| Apr 23, 2021 | 36.32 |
| Apr 22, 2021 | 36.51 |
| Apr 21, 2021 | 36.71 |
| Apr 20, 2021 | 36.85 |
| Apr 19, 2021 | 36.96 |
| Apr 16, 2021 | 37.03 |
| Apr 15, 2021 | 37.08 |
| Apr 14, 2021 | 37.09 |
| Apr 13, 2021 | 37.09 |
| Apr 12, 2021 | 37.05 |
| Apr 9, 2021 | 37.02 |
| Apr 8, 2021 | 36.97 |
| Apr 7, 2021 | 36.92 |
| Apr 6, 2021 | 36.90 |
| Apr 5, 2021 | 36.90 |
| Apr 1, 2021 | 36.92 |
| Mar 31, 2021 | 37.00 |
| Mar 30, 2021 | 37.05 |
| Mar 29, 2021 | 37.15 |
| Mar 26, 2021 | 37.34 |
| Mar 25, 2021 | 37.46 |
| Mar 24, 2021 | 37.61 |
| Mar 23, 2021 | 37.81 |
| Mar 22, 2021 | 37.87 |
| Mar 19, 2021 | 37.85 |
| Mar 18, 2021 | 37.76 |
| Mar 17, 2021 | 37.66 |
| Mar 16, 2021 | 37.43 |
| Mar 15, 2021 | 37.26 |
| Mar 12, 2021 | 37.03 |
| Mar 11, 2021 | 36.76 |
| Mar 10, 2021 | 36.60 |
| Mar 9, 2021 | 36.54 |
| Mar 8, 2021 | 36.54 |
| Mar 5, 2021 | 36.50 |
| Mar 4, 2021 | 36.44 |
| Mar 3, 2021 | 36.41 |
| Mar 2, 2021 | 36.34 |
| Mar 1, 2021 | 36.28 |
| Feb 26, 2021 | 36.18 |
| Feb 25, 2021 | 36.11 |
| Feb 24, 2021 | 36.10 |
| Feb 23, 2021 | 36.09 |
| Feb 22, 2021 | 36.14 |
| Feb 19, 2021 | 36.18 |
| Feb 18, 2021 | 36.28 |
| Feb 17, 2021 | 36.45 |
| Feb 16, 2021 | 36.48 |
| Feb 12, 2021 | 36.46 |
| Feb 11, 2021 | 36.45 |
| Feb 10, 2021 | 36.30 |
| Feb 9, 2021 | 36.22 |
| Feb 8, 2021 | 36.18 |
| Feb 5, 2021 | 36.21 |
| Feb 4, 2021 | 36.22 |
| Feb 3, 2021 | 36.22 |
| Feb 2, 2021 | 36.26 |
| Feb 1, 2021 | 36.36 |
| Jan 29, 2021 | 36.45 |
| Jan 28, 2021 | 36.57 |
| Jan 27, 2021 | 36.63 |
| Jan 26, 2021 | 36.66 |
| Jan 25, 2021 | 36.67 |
| Jan 22, 2021 | 36.67 |
| Jan 21, 2021 | 36.61 |
| Jan 20, 2021 | 36.42 |
| Jan 19, 2021 | 36.04 |
| Jan 15, 2021 | 35.62 |
| Jan 14, 2021 | 35.18 |
| Jan 13, 2021 | 34.66 |
| Jan 12, 2021 | 34.16 |
| Jan 11, 2021 | 33.64 |
| Jan 8, 2021 | 33.12 |
| Jan 7, 2021 | 32.70 |
| Jan 6, 2021 | 32.30 |
| Jan 5, 2021 | 31.92 |
| Jan 4, 2021 | 31.57 |
| Dec 31, 2020 | 31.25 |
| Dec 30, 2020 | 30.89 |
| Dec 29, 2020 | 30.52 |
| Dec 28, 2020 | 30.16 |
| Dec 24, 2020 | 29.76 |
| Dec 23, 2020 | 29.34 |
| Dec 22, 2020 | 28.92 |
| Dec 21, 2020 | 28.56 |
| Dec 18, 2020 | 28.20 |
| Dec 17, 2020 | 27.84 |
| Dec 16, 2020 | 27.47 |
| Dec 15, 2020 | 27.09 |
| Dec 14, 2020 | 26.74 |
| Dec 11, 2020 | 26.37 |
| Dec 10, 2020 | 25.93 |
| Dec 9, 2020 | 25.43 |
| Dec 8, 2020 | 24.91 |
| Dec 7, 2020 | 24.40 |
| Dec 4, 2020 | 23.88 |
| Dec 3, 2020 | 23.32 |
| Dec 2, 2020 | 22.82 |
| Dec 1, 2020 | 22.38 |
| Nov 30, 2020 | 21.93 |
| Nov 27, 2020 | 21.58 |
| Nov 25, 2020 | 21.15 |
| Nov 24, 2020 | 20.69 |
| Nov 23, 2020 | 20.20 |
| Nov 20, 2020 | 19.79 |
| Nov 19, 2020 | 19.37 |
| Nov 18, 2020 | 18.94 |
| Nov 17, 2020 | 18.47 |
| Nov 16, 2020 | 18.03 |
| Nov 13, 2020 | 17.64 |
| Nov 12, 2020 | 17.29 |
| Nov 11, 2020 | 17.00 |
| Nov 10, 2020 | 16.69 |
| Nov 9, 2020 | 16.38 |
| Nov 6, 2020 | 16.10 |
| Nov 5, 2020 | 15.89 |
| Nov 4, 2020 | 15.82 |
| Nov 3, 2020 | 15.80 |
| Nov 2, 2020 | 15.77 |
| Oct 30, 2020 | 15.76 |
| Oct 29, 2020 | 15.76 |
| Oct 28, 2020 | 15.74 |
| Oct 27, 2020 | 15.73 |
| Oct 26, 2020 | 15.71 |
| Oct 23, 2020 | 15.69 |
| Oct 22, 2020 | 15.64 |
| Oct 21, 2020 | 15.59 |
| Oct 20, 2020 | 15.56 |
| Oct 19, 2020 | 15.53 |
| Oct 16, 2020 | 15.47 |
| Oct 15, 2020 | 15.41 |
| Oct 14, 2020 | 15.35 |
| Oct 13, 2020 | 15.30 |
| Oct 12, 2020 | 15.22 |
| Oct 9, 2020 | 15.10 |
| Oct 8, 2020 | 15.00 |
| Oct 7, 2020 | 14.91 |
| Oct 6, 2020 | 14.81 |
| Oct 5, 2020 | 14.73 |
| Oct 2, 2020 | 14.66 |
| Oct 1, 2020 | 14.62 |
| Sep 30, 2020 | 14.60 |
| Sep 29, 2020 | 14.57 |
| Sep 28, 2020 | 14.54 |
| Sep 25, 2020 | 14.49 |
| Sep 24, 2020 | 14.44 |
| Sep 23, 2020 | 14.41 |
| Sep 22, 2020 | 14.37 |
| Sep 21, 2020 | 14.29 |
| Sep 18, 2020 | 14.23 |
| Sep 17, 2020 | 14.11 |
| Sep 16, 2020 | 14.03 |
| Sep 15, 2020 | 13.96 |
| Sep 14, 2020 | 13.91 |
| Sep 11, 2020 | 13.85 |
| Sep 10, 2020 | 13.80 |
| Sep 9, 2020 | 13.76 |
| Sep 8, 2020 | 13.73 |
| Sep 4, 2020 | 13.66 |
| Sep 3, 2020 | 13.58 |
| Sep 2, 2020 | 13.50 |
| Sep 1, 2020 | 13.42 |
| Aug 31, 2020 | 13.34 |
| Aug 28, 2020 | 13.26 |
| Aug 27, 2020 | 13.17 |
| Aug 26, 2020 | 13.11 |
| Aug 25, 2020 | 13.08 |
| Aug 24, 2020 | 13.05 |
| Aug 21, 2020 | 13.04 |
| Aug 20, 2020 | 13.02 |
| Aug 19, 2020 | 13.03 |
| Aug 18, 2020 | 13.09 |
| Aug 17, 2020 | 13.17 |
| Aug 14, 2020 | 13.21 |
| Aug 13, 2020 | 13.19 |
| Aug 12, 2020 | 13.14 |
| Aug 11, 2020 | 13.06 |
| Aug 10, 2020 | 12.97 |
| Aug 7, 2020 | 12.88 |
| Aug 6, 2020 | 12.85 |
| Aug 5, 2020 | 12.86 |
| Aug 4, 2020 | 12.84 |
| Aug 3, 2020 | 12.77 |
| Jul 31, 2020 | 12.74 |
| Jul 30, 2020 | 12.72 |
| Jul 29, 2020 | 12.69 |
| Jul 28, 2020 | 12.68 |
| Jul 27, 2020 | 12.64 |
| Jul 24, 2020 | 12.60 |
| Jul 23, 2020 | 12.54 |
| Jul 22, 2020 | 12.52 |
| Jul 21, 2020 | 12.51 |
| Jul 20, 2020 | 12.50 |
| Jul 17, 2020 | 12.48 |
| Jul 16, 2020 | 12.46 |
| Jul 15, 2020 | 12.44 |
| Jul 14, 2020 | 12.42 |
| Jul 13, 2020 | 12.42 |
| Jul 10, 2020 | 12.47 |
| Jul 9, 2020 | 12.52 |
| Jul 8, 2020 | 12.54 |
| Jul 7, 2020 | 12.54 |
| Jul 6, 2020 | 12.51 |
| Jul 2, 2020 | 12.47 |
| Jul 1, 2020 | 12.42 |
| Jun 30, 2020 | 12.37 |
| Jun 29, 2020 | 12.31 |
| Jun 26, 2020 | 12.25 |
| Jun 25, 2020 | 12.23 |
| Jun 24, 2020 | 12.19 |
| Jun 23, 2020 | 12.20 |
| Jun 22, 2020 | 12.18 |
| Jun 19, 2020 | 12.17 |
| Jun 18, 2020 | 12.14 |
| Jun 17, 2020 | 12.09 |
| Jun 16, 2020 | 12.02 |
| Jun 15, 2020 | 11.91 |
| Jun 12, 2020 | 11.79 |
| Jun 11, 2020 | 11.66 |
| Jun 10, 2020 | 11.58 |
| Jun 9, 2020 | 11.44 |
| Jun 8, 2020 | 11.26 |
| Jun 5, 2020 | 11.10 |
| Jun 4, 2020 | 10.96 |
| Jun 3, 2020 | 10.87 |
| Jun 2, 2020 | 10.81 |
| Jun 1, 2020 | 10.77 |
| May 29, 2020 | 10.73 |
| May 28, 2020 | 10.68 |
| May 27, 2020 | 10.68 |
| May 26, 2020 | 10.69 |
| May 22, 2020 | 10.77 |
| May 21, 2020 | 10.82 |
| May 20, 2020 | 10.91 |
| May 19, 2020 | 11.03 |
| May 18, 2020 | 11.10 |
| May 15, 2020 | 11.17 |
| May 14, 2020 | 11.28 |
| May 13, 2020 | 11.42 |
| May 12, 2020 | 11.52 |
| May 11, 2020 | 11.60 |
| May 8, 2020 | 11.71 |
| May 7, 2020 | 11.81 |
| May 6, 2020 | 11.97 |
| May 5, 2020 | 12.12 |
| May 4, 2020 | 12.32 |
| May 1, 2020 | 12.51 |
| Apr 30, 2020 | 12.72 |
| Apr 29, 2020 | 12.88 |
| Apr 28, 2020 | 13.05 |
| Apr 27, 2020 | 13.31 |
| Apr 24, 2020 | 13.59 |
| Apr 23, 2020 | 13.89 |
| Apr 22, 2020 | 14.17 |
| Apr 21, 2020 | 14.46 |
| Apr 20, 2020 | 14.75 |
| Apr 17, 2020 | 15.08 |
| Apr 16, 2020 | 15.41 |
| Apr 15, 2020 | 15.71 |
| Apr 14, 2020 | 16.01 |
| Apr 13, 2020 | 16.29 |
| Apr 9, 2020 | 16.60 |
| Apr 8, 2020 | 16.91 |
| Apr 7, 2020 | 17.22 |
| Apr 6, 2020 | 17.55 |
| Apr 3, 2020 | 17.92 |
| Apr 2, 2020 | 18.37 |
| Apr 1, 2020 | 18.82 |
| Mar 31, 2020 | 19.25 |
| Mar 30, 2020 | 19.67 |
| Mar 27, 2020 | 20.10 |
| Mar 26, 2020 | 20.48 |
| Mar 25, 2020 | 20.85 |
| Mar 24, 2020 | 21.22 |
| Mar 23, 2020 | 21.60 |
| Mar 20, 2020 | 22.00 |
| Mar 19, 2020 | 22.43 |
| Mar 18, 2020 | 22.88 |
| Mar 17, 2020 | 23.35 |
| Mar 16, 2020 | 23.75 |
| Mar 13, 2020 | 24.16 |
| Mar 12, 2020 | 24.52 |
| Mar 11, 2020 | 24.91 |
| Mar 10, 2020 | 25.28 |
| Mar 9, 2020 | 25.63 |
| Mar 6, 2020 | 26.01 |
| Mar 5, 2020 | 26.38 |
| Mar 4, 2020 | 26.74 |
| Mar 3, 2020 | 27.05 |
| Mar 2, 2020 | 27.40 |
| Feb 28, 2020 | 27.70 |
| Feb 27, 2020 | 27.94 |
| Feb 26, 2020 | 28.19 |
| Feb 25, 2020 | 28.43 |
| Feb 24, 2020 | 28.62 |
| Feb 21, 2020 | 28.78 |
| Feb 20, 2020 | 28.95 |
| Feb 19, 2020 | 29.10 |
| Feb 18, 2020 | 29.24 |
| Feb 14, 2020 | 29.35 |
| Feb 13, 2020 | 29.44 |
| Feb 12, 2020 | 29.51 |
| Feb 11, 2020 | 29.58 |
| Feb 10, 2020 | 29.68 |
| Feb 7, 2020 | 29.78 |
| Feb 6, 2020 | 29.87 |
| Feb 5, 2020 | 29.88 |
| Feb 4, 2020 | 29.86 |
| Feb 3, 2020 | 29.88 |
| Jan 31, 2020 | 29.92 |
| Jan 30, 2020 | 29.99 |
| Jan 29, 2020 | 30.06 |
| Jan 28, 2020 | 30.14 |
| Jan 27, 2020 | 30.27 |
| Jan 24, 2020 | 30.41 |
| Jan 23, 2020 | 30.55 |
| Jan 22, 2020 | 30.67 |
| Jan 21, 2020 | 30.79 |
| Jan 17, 2020 | 30.90 |
| Jan 16, 2020 | 31.00 |
| Jan 15, 2020 | 31.09 |
| Jan 14, 2020 | 31.19 |
| Jan 13, 2020 | 31.24 |
| Jan 10, 2020 | 31.32 |
| Jan 9, 2020 | 31.41 |
| Jan 8, 2020 | 31.48 |
| Jan 7, 2020 | 31.50 |
| Jan 6, 2020 | 31.53 |
| Jan 3, 2020 | 31.57 |
| Jan 2, 2020 | 31.63 |
| Dec 31, 2019 | 31.62 |
| Dec 30, 2019 | 31.62 |
| Dec 27, 2019 | 31.65 |
| Dec 26, 2019 | 31.70 |
| Dec 24, 2019 | 31.77 |
| Dec 23, 2019 | 31.82 |
| Dec 20, 2019 | 31.85 |
| Dec 19, 2019 | 31.84 |
| Dec 18, 2019 | 31.88 |
| Dec 17, 2019 | 31.91 |
| Dec 16, 2019 | 32.01 |
| Dec 13, 2019 | 32.15 |
| Dec 12, 2019 | 32.31 |
| Dec 11, 2019 | 32.46 |
| Dec 10, 2019 | 32.67 |
| Dec 9, 2019 | 32.93 |
| Dec 6, 2019 | 33.17 |
| Dec 5, 2019 | 33.42 |
| Dec 4, 2019 | 33.70 |
| Dec 3, 2019 | 33.98 |
| Dec 2, 2019 | 34.25 |
| Nov 29, 2019 | 34.53 |
| Nov 27, 2019 | 34.85 |
| Nov 26, 2019 | 35.17 |
| Nov 25, 2019 | 35.53 |
| Nov 22, 2019 | 35.88 |
| Nov 21, 2019 | 36.30 |
| Nov 20, 2019 | 36.72 |
| Nov 19, 2019 | 37.15 |
| Nov 18, 2019 | 37.51 |
| Nov 15, 2019 | 37.81 |
| Nov 14, 2019 | 37.97 |
| Nov 13, 2019 | 38.10 |
| Nov 12, 2019 | 38.13 |
| Nov 11, 2019 | 38.14 |
| Nov 8, 2019 | 38.17 |
| Nov 7, 2019 | 38.13 |
| Nov 6, 2019 | 38.06 |
| Nov 5, 2019 | 37.96 |
| Nov 4, 2019 | 37.91 |
| Nov 1, 2019 | 37.86 |
| Oct 31, 2019 | 37.88 |
| Oct 30, 2019 | 37.91 |
| Oct 29, 2019 | 37.89 |
| Oct 28, 2019 | 37.90 |
| Oct 25, 2019 | 37.90 |
| Oct 24, 2019 | 37.88 |
| Oct 23, 2019 | 37.88 |
| Oct 22, 2019 | 37.90 |
| Oct 21, 2019 | 37.88 |
| Oct 18, 2019 | 37.97 |
| Oct 17, 2019 | 38.10 |
| Oct 16, 2019 | 38.21 |
| Oct 15, 2019 | 38.33 |
| Oct 14, 2019 | 38.42 |
| Oct 11, 2019 | 38.59 |
| Oct 10, 2019 | 38.85 |
| Oct 9, 2019 | 39.18 |
| Oct 8, 2019 | 39.50 |
| Oct 7, 2019 | 39.84 |
| Oct 4, 2019 | 40.14 |
| Oct 3, 2019 | 40.39 |
| Oct 2, 2019 | 40.66 |
| Oct 1, 2019 | 40.86 |
| Sep 30, 2019 | 41.00 |
| Sep 27, 2019 | 41.11 |
| Sep 26, 2019 | 41.19 |
| Sep 25, 2019 | 41.27 |
| Sep 24, 2019 | 41.35 |
| Sep 23, 2019 | 41.45 |
| Sep 20, 2019 | 41.51 |
| Sep 19, 2019 | 41.50 |
| Sep 18, 2019 | 41.49 |
| Sep 17, 2019 | 41.46 |
| Sep 16, 2019 | 41.40 |
| Sep 13, 2019 | 41.36 |
| Sep 12, 2019 | 41.30 |
| Sep 11, 2019 | 41.23 |
| Sep 10, 2019 | 41.17 |
| Sep 9, 2019 | 41.15 |
| Sep 6, 2019 | 41.15 |
| Sep 5, 2019 | 41.25 |
| Sep 4, 2019 | 41.33 |
| Sep 3, 2019 | 41.48 |
| Aug 30, 2019 | 41.63 |
| Aug 29, 2019 | 41.72 |
| Aug 28, 2019 | 41.82 |
| Aug 27, 2019 | 41.97 |
| Aug 26, 2019 | 42.15 |
| Aug 23, 2019 | 42.27 |
| Aug 22, 2019 | 42.39 |
| Aug 21, 2019 | 42.54 |
| Aug 20, 2019 | 42.72 |
| Aug 19, 2019 | 42.93 |
| Aug 16, 2019 | 43.11 |
| Aug 15, 2019 | 43.27 |
| Aug 14, 2019 | 43.48 |
| Aug 13, 2019 | 43.69 |
| Aug 12, 2019 | 43.83 |
| Aug 9, 2019 | 43.93 |
| Aug 8, 2019 | 43.98 |
| Aug 7, 2019 | 44.01 |
| Aug 6, 2019 | 44.03 |
| Aug 5, 2019 | 44.00 |
| Aug 2, 2019 | 43.96 |
| Aug 1, 2019 | 43.86 |
| Jul 31, 2019 | 43.74 |
| Jul 30, 2019 | 43.63 |
| Jul 29, 2019 | 43.55 |
| Jul 26, 2019 | 43.47 |
| Jul 25, 2019 | 43.44 |
| Jul 24, 2019 | 43.45 |
| Jul 23, 2019 | 43.43 |
| Jul 22, 2019 | 43.53 |
| Jul 19, 2019 | 43.63 |
| Jul 18, 2019 | 43.74 |
| Jul 17, 2019 | 43.89 |
| Jul 16, 2019 | 44.09 |
| Jul 15, 2019 | 44.25 |
| Jul 12, 2019 | 44.40 |
| Jul 11, 2019 | 44.47 |
| Jul 10, 2019 | 44.64 |
| Jul 9, 2019 | 44.79 |
| Jul 8, 2019 | 44.94 |
| Jul 5, 2019 | 45.08 |
| Jul 3, 2019 | 45.27 |
| Jul 2, 2019 | 45.50 |
| Jul 1, 2019 | 45.71 |
| Jun 28, 2019 | 45.98 |
| Jun 27, 2019 | 46.24 |
| Jun 26, 2019 | 46.49 |
| Jun 25, 2019 | 46.71 |
| Jun 24, 2019 | 46.97 |
| Jun 21, 2019 | 47.19 |
| Jun 20, 2019 | 47.44 |
| Jun 19, 2019 | 47.68 |
| Jun 18, 2019 | 47.95 |
| Jun 17, 2019 | 48.19 |
| Jun 14, 2019 | 48.46 |
| Jun 13, 2019 | 48.72 |
| Jun 12, 2019 | 48.92 |
| Jun 11, 2019 | 49.07 |
| Jun 10, 2019 | 49.17 |
| Jun 7, 2019 | 49.26 |
| Jun 6, 2019 | 49.38 |
| Jun 5, 2019 | 49.52 |
| Jun 4, 2019 | 49.66 |
| Jun 3, 2019 | 49.78 |
| May 31, 2019 | 49.97 |
| May 30, 2019 | 50.21 |
| May 29, 2019 | 50.43 |
| May 28, 2019 | 50.68 |
| May 24, 2019 | 50.93 |
| May 23, 2019 | 51.20 |
| May 22, 2019 | 51.54 |
| May 21, 2019 | 51.89 |
| May 20, 2019 | 52.22 |
| May 17, 2019 | 52.47 |
| May 16, 2019 | 52.70 |
| May 15, 2019 | 52.95 |
| May 14, 2019 | 53.20 |
| May 13, 2019 | 53.47 |
| May 10, 2019 | 53.72 |
| May 9, 2019 | 53.87 |
| May 8, 2019 | 54.08 |
| May 7, 2019 | 54.29 |
| May 6, 2019 | 54.51 |
| May 3, 2019 | 54.67 |
| May 2, 2019 | 54.83 |
| May 1, 2019 | 55.01 |
| Apr 30, 2019 | 55.27 |
| Apr 29, 2019 | 55.55 |
| Apr 26, 2019 | 56.00 |
| Apr 25, 2019 | 56.46 |
| Apr 24, 2019 | 56.92 |
| Apr 23, 2019 | 57.25 |
| Apr 22, 2019 | 57.52 |
| Apr 18, 2019 | 57.85 |
| Apr 17, 2019 | 58.18 |
| Apr 16, 2019 | 58.52 |
| Apr 15, 2019 | 58.91 |
| Apr 12, 2019 | 59.35 |
| Apr 11, 2019 | 59.75 |
| Apr 10, 2019 | 60.17 |
| Apr 9, 2019 | 60.54 |
| Apr 8, 2019 | 60.96 |
| Apr 5, 2019 | 61.36 |
| Apr 4, 2019 | 61.76 |
| Apr 3, 2019 | 62.12 |
| Apr 2, 2019 | 62.55 |
| Apr 1, 2019 | 63.05 |
| Mar 29, 2019 | 63.50 |
| Mar 28, 2019 | 63.98 |
| Mar 27, 2019 | 64.43 |
| Mar 26, 2019 | 64.88 |
| Mar 25, 2019 | 65.29 |
| Mar 22, 2019 | 65.73 |
| Mar 21, 2019 | 66.13 |
| Mar 20, 2019 | 66.49 |
| Mar 19, 2019 | 66.82 |
| Mar 18, 2019 | 67.06 |
| Mar 15, 2019 | 67.23 |
| Mar 14, 2019 | 67.45 |
| Mar 13, 2019 | 67.63 |
| Mar 12, 2019 | 67.73 |
| Mar 11, 2019 | 67.80 |
| Mar 8, 2019 | 67.84 |
| Mar 7, 2019 | 67.88 |
| Mar 6, 2019 | 67.95 |
| Mar 5, 2019 | 68.02 |
| Mar 4, 2019 | 68.07 |
| Mar 1, 2019 | 68.10 |
| Feb 28, 2019 | 68.12 |
| Feb 27, 2019 | 68.22 |
| Feb 26, 2019 | 68.31 |
| Feb 25, 2019 | 68.39 |
| Feb 22, 2019 | 68.43 |
| Feb 21, 2019 | 68.50 |
| Feb 20, 2019 | 68.60 |
| Feb 19, 2019 | 68.76 |
| Feb 15, 2019 | 68.96 |
| Feb 14, 2019 | 69.16 |
| Feb 13, 2019 | 69.14 |
| Feb 12, 2019 | 69.12 |
| Feb 11, 2019 | 69.13 |
| Feb 8, 2019 | 69.15 |
| Feb 7, 2019 | 69.23 |
| Feb 6, 2019 | 69.27 |
| Feb 5, 2019 | 69.25 |
| Feb 4, 2019 | 69.22 |
| Feb 1, 2019 | 69.19 |
| Jan 31, 2019 | 69.16 |
| Jan 30, 2019 | 69.13 |
| Jan 29, 2019 | 69.12 |
| Jan 28, 2019 | 69.12 |
| Jan 25, 2019 | 69.10 |
| Jan 24, 2019 | 69.06 |
| Jan 23, 2019 | 69.09 |
| Jan 22, 2019 | 69.17 |
| Jan 18, 2019 | 69.18 |
| Jan 17, 2019 | 69.20 |
| Jan 16, 2019 | 69.21 |
| Jan 15, 2019 | 69.70 |
| Jan 14, 2019 | 70.15 |
| Jan 11, 2019 | 70.56 |
| Jan 10, 2019 | 70.99 |
| Jan 9, 2019 | 71.36 |
| Jan 8, 2019 | 71.78 |
| Jan 7, 2019 | 72.21 |
| Jan 4, 2019 | 72.77 |
| Jan 3, 2019 | 73.32 |
| Jan 2, 2019 | 73.91 |
| Dec 31, 2018 | 74.45 |
| Dec 28, 2018 | 75.12 |
| Dec 27, 2018 | 75.85 |
| Dec 26, 2018 | 76.54 |
| Dec 24, 2018 | 77.22 |
| Dec 21, 2018 | 77.96 |
| Dec 20, 2018 | 78.69 |
| Dec 19, 2018 | 79.52 |
| Dec 18, 2018 | 80.45 |
| Dec 17, 2018 | 81.33 |
| Dec 14, 2018 | 82.38 |
| Dec 13, 2018 | 83.40 |
| Dec 12, 2018 | 84.45 |
| Dec 11, 2018 | 85.46 |
| Dec 10, 2018 | 86.55 |
| Dec 7, 2018 | 87.62 |
| Dec 6, 2018 | 88.69 |
| Dec 4, 2018 | 89.67 |
| Dec 3, 2018 | 90.67 |
| Nov 30, 2018 | 91.62 |
| Nov 29, 2018 | 92.65 |
| Nov 28, 2018 | 93.66 |
| Nov 27, 2018 | 94.63 |
| Nov 26, 2018 | 95.62 |
| Nov 23, 2018 | 96.64 |
| Nov 21, 2018 | 97.77 |
| Nov 20, 2018 | 98.93 |
| Nov 19, 2018 | 100.08 |
| Nov 16, 2018 | 101.23 |
| Nov 15, 2018 | 102.41 |
| Nov 14, 2018 | 103.61 |
| Nov 13, 2018 | 104.85 |
| Nov 12, 2018 | 106.12 |
| Nov 9, 2018 | 107.42 |
| Nov 8, 2018 | 108.75 |
| Nov 7, 2018 | 110.10 |
| Nov 6, 2018 | 111.43 |
| Nov 5, 2018 | 112.81 |
| Nov 2, 2018 | 114.07 |
| Nov 1, 2018 | 115.42 |
| Oct 31, 2018 | 116.32 |
| Oct 30, 2018 | 117.31 |
| Oct 29, 2018 | 118.28 |
| Oct 26, 2018 | 119.24 |
| Oct 25, 2018 | 120.20 |
| Oct 24, 2018 | 121.10 |
| Oct 23, 2018 | 122.03 |
| Oct 22, 2018 | 122.83 |
| Oct 19, 2018 | 123.73 |
| Oct 18, 2018 | 124.63 |
| Oct 17, 2018 | 125.59 |
| Oct 16, 2018 | 126.47 |
| Oct 15, 2018 | 127.40 |
| Oct 12, 2018 | 128.36 |
| Oct 11, 2018 | 129.37 |
| Oct 10, 2018 | 130.31 |
| Oct 9, 2018 | 131.06 |
| Oct 8, 2018 | 131.67 |
| Oct 5, 2018 | 132.15 |
| Oct 4, 2018 | 132.68 |
| Oct 3, 2018 | 133.05 |
| Oct 2, 2018 | 133.42 |
| Oct 1, 2018 | 133.74 |
| Sep 28, 2018 | 134.08 |
| Sep 27, 2018 | 134.40 |
| Sep 26, 2018 | 134.75 |
| Sep 25, 2018 | 135.04 |
| Sep 24, 2018 | 135.30 |
| Sep 21, 2018 | 135.56 |
| Sep 20, 2018 | 135.78 |
| Sep 19, 2018 | 135.99 |
| Sep 18, 2018 | 136.25 |
| Sep 17, 2018 | 136.50 |
| Sep 14, 2018 | 136.70 |
| Sep 13, 2018 | 136.86 |
| Sep 12, 2018 | 136.82 |
| Sep 11, 2018 | 136.79 |
| Sep 10, 2018 | 136.77 |
| Sep 7, 2018 | 136.72 |
| Sep 6, 2018 | 136.77 |
| Sep 5, 2018 | 136.82 |
| Sep 4, 2018 | 136.81 |
| Aug 31, 2018 | 136.78 |
| Aug 30, 2018 | 136.79 |
| Aug 29, 2018 | 136.80 |
| Aug 28, 2018 | 136.77 |
| Aug 27, 2018 | 136.73 |
| Aug 24, 2018 | 136.65 |
| Aug 23, 2018 | 136.65 |
| Aug 22, 2018 | 136.61 |
| Aug 21, 2018 | 136.59 |
| Aug 20, 2018 | 136.47 |
| Aug 17, 2018 | 136.38 |
| Aug 16, 2018 | 136.33 |
| Aug 15, 2018 | 136.28 |
| Aug 14, 2018 | 136.19 |
| Aug 13, 2018 | 136.01 |
| Aug 10, 2018 | 135.83 |
| Aug 9, 2018 | 135.58 |
| Aug 8, 2018 | 135.37 |
| Aug 7, 2018 | 135.08 |
| Aug 6, 2018 | 134.83 |
| Aug 3, 2018 | 134.53 |
| Aug 2, 2018 | 134.29 |
| Aug 1, 2018 | 134.05 |
| Jul 31, 2018 | 133.85 |
| Jul 30, 2018 | 133.80 |
| Jul 27, 2018 | 133.71 |
| Jul 26, 2018 | 133.59 |
| Jul 25, 2018 | 133.41 |
| Jul 24, 2018 | 133.24 |
| Jul 23, 2018 | 133.03 |
| Jul 20, 2018 | 132.83 |
| Jul 19, 2018 | 132.62 |
| Jul 18, 2018 | 132.37 |
| Jul 17, 2018 | 132.05 |
| Jul 16, 2018 | 131.74 |
| Jul 13, 2018 | 131.48 |
| Jul 12, 2018 | 131.24 |
| Jul 11, 2018 | 131.05 |
| Jul 10, 2018 | 130.83 |
| Jul 9, 2018 | 130.64 |
| Jul 6, 2018 | 130.49 |
| Jul 5, 2018 | 130.41 |
| Jul 3, 2018 | 130.33 |
| Jul 2, 2018 | 130.34 |
| Jun 29, 2018 | 130.27 |
| Jun 28, 2018 | 130.23 |
| Jun 27, 2018 | 130.22 |
| Jun 26, 2018 | 130.06 |
| Jun 25, 2018 | 129.85 |
| Jun 22, 2018 | 129.64 |
| Jun 21, 2018 | 129.45 |
| Jun 20, 2018 | 129.21 |
| Jun 19, 2018 | 128.95 |
| Jun 18, 2018 | 128.65 |
| Jun 15, 2018 | 128.37 |
| Jun 14, 2018 | 128.15 |
| Jun 13, 2018 | 127.90 |
| Jun 12, 2018 | 127.63 |
| Jun 11, 2018 | 127.26 |
| Jun 8, 2018 | 126.98 |
| Jun 7, 2018 | 126.69 |
| Jun 6, 2018 | 126.41 |
| Jun 5, 2018 | 126.17 |
| Jun 4, 2018 | 125.90 |
| Jun 1, 2018 | 125.73 |
| May 31, 2018 | 125.66 |
| May 30, 2018 | 125.58 |
| May 29, 2018 | 125.45 |
| May 25, 2018 | 125.39 |
| May 24, 2018 | 125.26 |
| May 23, 2018 | 125.11 |
| May 22, 2018 | 124.95 |
| May 21, 2018 | 124.76 |
| May 18, 2018 | 124.56 |
| May 17, 2018 | 124.31 |
| May 16, 2018 | 124.13 |
| May 15, 2018 | 123.93 |
| May 14, 2018 | 123.79 |
| May 11, 2018 | 123.60 |
| May 10, 2018 | 123.47 |
| May 9, 2018 | 123.42 |
| May 8, 2018 | 123.42 |
| May 7, 2018 | 123.44 |
| May 4, 2018 | 123.45 |
| May 3, 2018 | 123.49 |
| May 2, 2018 | 123.51 |
| May 1, 2018 | 123.49 |
| Apr 30, 2018 | 123.44 |
| Apr 27, 2018 | 123.29 |
| Apr 26, 2018 | 123.05 |
| Apr 25, 2018 | 122.75 |
| Apr 24, 2018 | 122.47 |
| Apr 23, 2018 | 122.16 |
| Apr 20, 2018 | 121.85 |
| Apr 19, 2018 | 121.60 |
| Apr 18, 2018 | 121.35 |
| Apr 17, 2018 | 121.01 |
| Apr 16, 2018 | 120.82 |
| Apr 13, 2018 | 120.73 |
| Apr 12, 2018 | 120.71 |
| Apr 11, 2018 | 120.74 |
| Apr 10, 2018 | 120.78 |
| Apr 9, 2018 | 120.85 |
| Apr 6, 2018 | 120.93 |
| Apr 5, 2018 | 121.00 |
| Apr 4, 2018 | 121.07 |
| Apr 3, 2018 | 121.19 |
| Apr 2, 2018 | 121.37 |
| Mar 29, 2018 | 121.61 |
| Mar 28, 2018 | 121.80 |
| Mar 27, 2018 | 122.02 |
| Mar 26, 2018 | 122.22 |
| Mar 23, 2018 | 122.38 |
| Mar 22, 2018 | 122.59 |
| Mar 21, 2018 | 122.81 |
| Mar 20, 2018 | 122.96 |
| Mar 19, 2018 | 123.17 |
| Mar 16, 2018 | 123.33 |
| Mar 15, 2018 | 123.38 |
| Mar 14, 2018 | 123.41 |
| Mar 13, 2018 | 123.43 |
| Mar 12, 2018 | 123.45 |
| Mar 9, 2018 | 123.45 |
| Mar 8, 2018 | 123.45 |
| Mar 7, 2018 | 123.49 |
| Mar 6, 2018 | 123.54 |
| Mar 5, 2018 | 123.59 |
| Mar 2, 2018 | 123.63 |
| Mar 1, 2018 | 123.73 |
| Feb 28, 2018 | 123.75 |
| Feb 27, 2018 | 123.66 |
| Feb 26, 2018 | 123.58 |
| Feb 23, 2018 | 123.47 |
| Feb 22, 2018 | 123.36 |
| Feb 21, 2018 | 123.29 |
| Feb 20, 2018 | 123.22 |
| Feb 16, 2018 | 123.14 |
| Feb 15, 2018 | 123.12 |
| Feb 14, 2018 | 123.21 |
| Feb 13, 2018 | 123.38 |
| Feb 12, 2018 | 123.65 |
| Feb 9, 2018 | 123.89 |
| Feb 8, 2018 | 124.11 |
| Feb 7, 2018 | 124.27 |
| Feb 6, 2018 | 124.42 |
| Feb 5, 2018 | 124.56 |
| Feb 2, 2018 | 124.75 |
| Feb 1, 2018 | 124.79 |
| Jan 31, 2018 | 124.67 |
| Jan 30, 2018 | 124.53 |
| Jan 29, 2018 | 124.32 |
| Jan 26, 2018 | 124.13 |
| Jan 25, 2018 | 123.90 |
| Jan 24, 2018 | 123.71 |
| Jan 23, 2018 | 123.50 |
| Jan 22, 2018 | 123.23 |
| Jan 19, 2018 | 122.91 |
| Jan 18, 2018 | 122.57 |
| Jan 17, 2018 | 122.26 |
| Jan 16, 2018 | 121.91 |
| Jan 12, 2018 | 121.58 |
| Jan 11, 2018 | 121.17 |
| Jan 10, 2018 | 120.76 |
| Jan 9, 2018 | 120.44 |
| Jan 8, 2018 | 120.12 |
| Jan 5, 2018 | 119.80 |
| Jan 4, 2018 | 119.43 |
| Jan 3, 2018 | 119.10 |
| Jan 2, 2018 | 118.86 |
| Dec 29, 2017 | 118.62 |
| Dec 28, 2017 | 118.44 |
| Dec 27, 2017 | 118.21 |
| Dec 26, 2017 | 117.97 |
| Dec 22, 2017 | 117.82 |
| Dec 21, 2017 | 117.68 |
| Dec 20, 2017 | 117.53 |
| Dec 19, 2017 | 117.39 |
| Dec 18, 2017 | 117.27 |
| Dec 15, 2017 | 117.16 |
| Dec 14, 2017 | 117.12 |
| Dec 13, 2017 | 117.11 |
| Dec 12, 2017 | 117.07 |
| Dec 11, 2017 | 117.04 |
| Dec 8, 2017 | 117.03 |
| Dec 7, 2017 | 117.01 |
| Dec 6, 2017 | 116.99 |
| Dec 5, 2017 | 116.96 |
| Dec 4, 2017 | 116.81 |
| Dec 1, 2017 | 116.59 |
| Nov 30, 2017 | 116.28 |
| Nov 29, 2017 | 115.92 |
| Nov 28, 2017 | 115.53 |
| Nov 27, 2017 | 115.20 |
| Nov 24, 2017 | 114.91 |
| Nov 22, 2017 | 114.56 |
| Nov 21, 2017 | 114.19 |
| Nov 20, 2017 | 113.78 |
| Nov 17, 2017 | 113.40 |
| Nov 16, 2017 | 113.02 |
| Nov 15, 2017 | 112.66 |
| Nov 14, 2017 | 112.35 |
| Nov 13, 2017 | 112.00 |
| Nov 10, 2017 | 111.68 |
| Nov 9, 2017 | 111.29 |
| Nov 8, 2017 | 110.91 |
| Nov 7, 2017 | 110.55 |
| Nov 6, 2017 | 110.24 |
| Nov 3, 2017 | 109.93 |
| Nov 2, 2017 | 109.60 |
| Nov 1, 2017 | 109.30 |
| Oct 31, 2017 | 108.99 |
| Oct 30, 2017 | 108.74 |
| Oct 27, 2017 | 108.51 |
| Oct 26, 2017 | 108.23 |
| Oct 25, 2017 | 107.96 |
| Oct 24, 2017 | 107.70 |
| Oct 23, 2017 | 107.47 |
| Oct 20, 2017 | 107.25 |
| Oct 19, 2017 | 107.03 |
| Oct 18, 2017 | 106.86 |
| Oct 17, 2017 | 106.64 |
| Oct 16, 2017 | 106.43 |
| Oct 13, 2017 | 106.27 |
| Oct 12, 2017 | 105.94 |
| Oct 11, 2017 | 105.63 |
| Oct 10, 2017 | 105.34 |
| Oct 9, 2017 | 105.10 |
| Oct 6, 2017 | 104.87 |
| Oct 5, 2017 | 104.65 |
| Oct 4, 2017 | 104.40 |
| Oct 3, 2017 | 104.10 |
| Oct 2, 2017 | 103.80 |
| Sep 29, 2017 | 103.52 |
| Sep 28, 2017 | 103.33 |
| Sep 27, 2017 | 103.17 |
| Sep 26, 2017 | 103.01 |
| Sep 25, 2017 | 102.84 |
| Sep 22, 2017 | 102.74 |
| Sep 21, 2017 | 102.65 |
| Sep 20, 2017 | 102.55 |
| Sep 19, 2017 | 102.49 |
| Sep 18, 2017 | 102.42 |
| Sep 15, 2017 | 102.29 |
| Sep 14, 2017 | 102.13 |
| Sep 13, 2017 | 102.05 |
| Sep 12, 2017 | 101.99 |
| Sep 11, 2017 | 101.98 |
| Sep 8, 2017 | 101.96 |
| Sep 7, 2017 | 101.96 |
| Sep 6, 2017 | 101.92 |
| Sep 5, 2017 | 101.89 |
| Sep 1, 2017 | 101.86 |
| Aug 31, 2017 | 101.75 |
| Aug 30, 2017 | 101.71 |
| Aug 29, 2017 | 101.66 |
| Aug 28, 2017 | 101.66 |
| Aug 25, 2017 | 101.71 |
| Aug 24, 2017 | 101.85 |
| Aug 23, 2017 | 102.02 |
| Aug 22, 2017 | 102.18 |
| Aug 21, 2017 | 102.41 |
| Aug 18, 2017 | 102.62 |
| Aug 17, 2017 | 102.87 |
| Aug 16, 2017 | 103.06 |
| Aug 15, 2017 | 103.21 |
| Aug 14, 2017 | 103.38 |
| Aug 11, 2017 | 103.58 |
| Aug 10, 2017 | 103.80 |
| Aug 9, 2017 | 103.95 |
| Aug 8, 2017 | 104.13 |
| Aug 7, 2017 | 104.32 |
| Aug 4, 2017 | 104.51 |
| Aug 3, 2017 | 104.65 |
| Aug 2, 2017 | 104.83 |
| Aug 1, 2017 | 105.00 |
| Jul 31, 2017 | 105.13 |
| Jul 28, 2017 | 105.23 |
| Jul 27, 2017 | 105.37 |
| Jul 26, 2017 | 105.50 |
| Jul 25, 2017 | 105.65 |
| Jul 24, 2017 | 105.81 |
| Jul 21, 2017 | 105.97 |
| Jul 20, 2017 | 106.11 |
| Jul 19, 2017 | 106.20 |
| Jul 18, 2017 | 106.23 |
| Jul 17, 2017 | 106.27 |
| Jul 14, 2017 | 106.30 |
| Jul 13, 2017 | 106.33 |
| Jul 12, 2017 | 106.46 |
| Jul 11, 2017 | 106.67 |
| Jul 10, 2017 | 106.85 |
| Jul 7, 2017 | 107.05 |
| Jul 6, 2017 | 107.26 |
| Jul 5, 2017 | 107.53 |
| Jul 3, 2017 | 107.73 |
| Jun 30, 2017 | 107.90 |
| Jun 29, 2017 | 108.10 |
| Jun 28, 2017 | 108.21 |
| Jun 27, 2017 | 108.30 |
| Jun 26, 2017 | 108.44 |
| Jun 23, 2017 | 108.49 |
| Jun 22, 2017 | 108.55 |
| Jun 21, 2017 | 108.66 |
| Jun 20, 2017 | 108.74 |
| Jun 19, 2017 | 108.80 |
| Jun 16, 2017 | 108.84 |
| Jun 15, 2017 | 108.80 |
| Jun 14, 2017 | 108.71 |
| Jun 13, 2017 | 108.64 |
| Jun 12, 2017 | 108.69 |
| Jun 9, 2017 | 108.68 |
| Jun 8, 2017 | 108.68 |
| Jun 7, 2017 | 108.67 |
| Jun 6, 2017 | 108.70 |
| Jun 5, 2017 | 108.71 |
| Jun 2, 2017 | 108.74 |
| Jun 1, 2017 | 108.75 |
| May 31, 2017 | 108.77 |
| May 30, 2017 | 108.93 |
| May 26, 2017 | 109.04 |
| May 25, 2017 | 109.11 |
| May 24, 2017 | 109.17 |
| May 23, 2017 | 109.23 |
| May 22, 2017 | 109.29 |
| May 19, 2017 | 109.35 |
| May 18, 2017 | 109.44 |
| May 17, 2017 | 109.51 |
| May 16, 2017 | 109.56 |
| May 15, 2017 | 109.57 |
| May 12, 2017 | 109.60 |
| May 11, 2017 | 109.65 |
| May 10, 2017 | 109.71 |
| May 9, 2017 | 109.74 |
| May 8, 2017 | 109.82 |
| May 5, 2017 | 109.88 |
| May 4, 2017 | 109.97 |
| May 3, 2017 | 110.10 |
| May 2, 2017 | 110.28 |
| May 1, 2017 | 110.30 |
| Apr 28, 2017 | 110.17 |
| Apr 27, 2017 | 110.09 |
| Apr 26, 2017 | 109.97 |
| Apr 25, 2017 | 109.88 |
| Apr 24, 2017 | 109.77 |
| Apr 21, 2017 | 109.63 |
| Apr 20, 2017 | 109.49 |
| Apr 19, 2017 | 109.36 |
| Apr 18, 2017 | 109.34 |
| Apr 17, 2017 | 109.39 |
| Apr 13, 2017 | 109.39 |
| Apr 12, 2017 | 109.47 |
| Apr 11, 2017 | 109.51 |
| Apr 10, 2017 | 109.48 |
| Apr 7, 2017 | 109.52 |
| Apr 6, 2017 | 109.61 |
| Apr 5, 2017 | 109.71 |
| Apr 4, 2017 | 109.79 |
| Apr 3, 2017 | 109.79 |
| Mar 31, 2017 | 109.77 |
| Mar 30, 2017 | 109.61 |
| Mar 29, 2017 | 109.48 |
| Mar 28, 2017 | 109.33 |
| Mar 27, 2017 | 109.24 |
| Mar 24, 2017 | 109.16 |
| Mar 23, 2017 | 109.13 |
| Mar 22, 2017 | 109.09 |
| Mar 21, 2017 | 109.00 |
| Mar 20, 2017 | 108.89 |
| Mar 17, 2017 | 108.72 |
| Mar 16, 2017 | 108.56 |
| Mar 15, 2017 | 108.33 |
| Mar 14, 2017 | 108.12 |
| Mar 13, 2017 | 107.93 |
| Mar 10, 2017 | 107.78 |
| Mar 9, 2017 | 107.67 |
| Mar 8, 2017 | 107.53 |
| Mar 7, 2017 | 107.39 |
| Mar 6, 2017 | 107.25 |
| Mar 3, 2017 | 107.12 |
| Mar 2, 2017 | 106.93 |
| Mar 1, 2017 | 106.73 |
| Feb 28, 2017 | 106.51 |
| Feb 27, 2017 | 106.30 |
| Feb 24, 2017 | 106.10 |
| Feb 23, 2017 | 105.92 |
| Feb 22, 2017 | 105.72 |
| Feb 21, 2017 | 105.42 |
| Feb 17, 2017 | 105.06 |
| Feb 16, 2017 | 104.78 |
| Feb 15, 2017 | 104.58 |
| Feb 14, 2017 | 104.32 |
| Feb 13, 2017 | 104.07 |
| Feb 10, 2017 | 103.83 |
| Feb 9, 2017 | 103.62 |
| Feb 8, 2017 | 103.43 |
| Feb 7, 2017 | 103.28 |
| Feb 6, 2017 | 103.13 |
| Feb 3, 2017 | 102.96 |
| Feb 2, 2017 | 102.68 |
| Feb 1, 2017 | 102.44 |
| Jan 31, 2017 | 102.16 |
| Jan 30, 2017 | 101.92 |
| Jan 27, 2017 | 101.68 |
| Jan 26, 2017 | 101.35 |
| Jan 25, 2017 | 101.03 |
| Jan 24, 2017 | 100.63 |
| Jan 23, 2017 | 100.24 |
| Jan 20, 2017 | 99.90 |
| Jan 19, 2017 | 99.57 |
| Jan 18, 2017 | 99.25 |
| Jan 17, 2017 | 98.91 |
| Jan 13, 2017 | 98.59 |
| Jan 12, 2017 | 98.29 |
| Jan 11, 2017 | 98.00 |
| Jan 10, 2017 | 97.65 |
| Jan 9, 2017 | 97.29 |
| Jan 6, 2017 | 96.98 |
| Jan 5, 2017 | 96.67 |
| Jan 4, 2017 | 96.37 |
| Jan 3, 2017 | 96.02 |
| Dec 30, 2016 | 95.75 |
| Dec 29, 2016 | 95.51 |
| Dec 28, 2016 | 95.36 |
| Dec 27, 2016 | 95.25 |
| Dec 23, 2016 | 95.10 |
| Dec 22, 2016 | 94.96 |
| Dec 21, 2016 | 94.85 |
| Dec 20, 2016 | 94.72 |
| Dec 19, 2016 | 94.62 |
| Dec 16, 2016 | 94.58 |
| Dec 15, 2016 | 94.57 |
| Dec 14, 2016 | 94.59 |
| Dec 13, 2016 | 94.61 |
| Dec 12, 2016 | 94.53 |
| Dec 9, 2016 | 94.41 |
| Dec 8, 2016 | 94.29 |
| Dec 7, 2016 | 94.28 |
| Dec 6, 2016 | 94.31 |
| Dec 5, 2016 | 94.41 |
| Dec 2, 2016 | 94.58 |
| Dec 1, 2016 | 94.81 |
| Nov 30, 2016 | 94.98 |
| Nov 29, 2016 | 95.13 |
| Nov 28, 2016 | 95.28 |
| Nov 25, 2016 | 95.41 |
| Nov 23, 2016 | 95.52 |
| Nov 22, 2016 | 95.56 |
| Nov 21, 2016 | 95.63 |
| Nov 18, 2016 | 95.76 |
| Nov 17, 2016 | 95.87 |
| Nov 16, 2016 | 96.06 |
| Nov 15, 2016 | 96.25 |
| Nov 14, 2016 | 96.46 |
| Nov 11, 2016 | 96.68 |
| Nov 10, 2016 | 96.88 |
| Nov 9, 2016 | 97.12 |
| Nov 8, 2016 | 97.37 |
| Nov 7, 2016 | 97.62 |
| Nov 4, 2016 | 97.84 |
| Nov 3, 2016 | 98.08 |
| Nov 2, 2016 | 98.34 |
| Nov 1, 2016 | 98.58 |
| Oct 31, 2016 | 98.73 |
| Oct 28, 2016 | 98.87 |
| Oct 27, 2016 | 99.02 |
| Oct 26, 2016 | 99.17 |
| Oct 25, 2016 | 99.28 |
| Oct 24, 2016 | 99.43 |
| Oct 21, 2016 | 99.53 |
| Oct 20, 2016 | 99.63 |
| Oct 19, 2016 | 99.72 |
| Oct 18, 2016 | 99.80 |
| Oct 17, 2016 | 99.72 |
| Oct 14, 2016 | 99.57 |
| Oct 13, 2016 | 99.41 |
| Oct 12, 2016 | 99.25 |
| Oct 11, 2016 | 99.03 |
| Oct 10, 2016 | 98.87 |
| Oct 7, 2016 | 98.62 |
| Oct 6, 2016 | 98.36 |
| Oct 5, 2016 | 98.11 |
| Oct 4, 2016 | 97.84 |
| Oct 3, 2016 | 97.59 |
| Sep 30, 2016 | 97.36 |
| Sep 29, 2016 | 97.17 |
| Sep 28, 2016 | 96.92 |
| Sep 27, 2016 | 96.62 |
| Sep 26, 2016 | 96.27 |
| Sep 23, 2016 | 95.86 |
| Sep 22, 2016 | 95.40 |
| Sep 21, 2016 | 94.92 |
| Sep 20, 2016 | 94.49 |
| Sep 19, 2016 | 94.06 |
| Sep 16, 2016 | 93.62 |
| Sep 15, 2016 | 93.20 |
| Sep 14, 2016 | 92.78 |
| Sep 13, 2016 | 92.33 |
| Sep 12, 2016 | 91.95 |
| Sep 9, 2016 | 91.53 |
| Sep 8, 2016 | 91.11 |
| Sep 7, 2016 | 90.58 |
| Sep 6, 2016 | 90.01 |
| Sep 2, 2016 | 89.55 |
| Sep 1, 2016 | 89.26 |
| Aug 31, 2016 | 88.95 |
| Aug 30, 2016 | 88.63 |
| Aug 29, 2016 | 88.36 |
| Aug 26, 2016 | 88.04 |
| Aug 25, 2016 | 87.72 |
| Aug 24, 2016 | 87.38 |
| Aug 23, 2016 | 87.02 |
| Aug 22, 2016 | 86.70 |
| Aug 19, 2016 | 86.44 |
| Aug 18, 2016 | 86.19 |
| Aug 17, 2016 | 85.95 |
| Aug 16, 2016 | 85.69 |
| Aug 15, 2016 | 85.44 |
| Aug 12, 2016 | 85.15 |
| Aug 11, 2016 | 84.92 |
| Aug 10, 2016 | 84.72 |
| Aug 9, 2016 | 84.55 |
| Aug 8, 2016 | 84.35 |
| Aug 5, 2016 | 84.22 |
| Aug 4, 2016 | 84.11 |
| Aug 3, 2016 | 84.02 |
| Aug 2, 2016 | 83.92 |
| Aug 1, 2016 | 83.86 |
| Jul 29, 2016 | 83.75 |
| Jul 28, 2016 | 83.69 |
| Jul 27, 2016 | 83.61 |
| Jul 26, 2016 | 83.52 |
| Jul 25, 2016 | 83.41 |
| Jul 22, 2016 | 83.31 |
| Jul 21, 2016 | 83.23 |
| Jul 20, 2016 | 83.14 |
| Jul 19, 2016 | 83.09 |
| Jul 18, 2016 | 83.07 |
| Jul 15, 2016 | 83.06 |
| Jul 14, 2016 | 83.05 |
| Jul 13, 2016 | 82.94 |
| Jul 12, 2016 | 82.84 |
| Jul 11, 2016 | 82.72 |
| Jul 8, 2016 | 82.65 |
| Jul 7, 2016 | 82.61 |
| Jul 6, 2016 | 82.54 |
| Jul 5, 2016 | 82.48 |
| Jul 1, 2016 | 82.47 |
| Jun 30, 2016 | 82.39 |
| Jun 29, 2016 | 82.34 |
| Jun 28, 2016 | 82.33 |
| Jun 27, 2016 | 82.35 |
| Jun 24, 2016 | 82.40 |
| Jun 23, 2016 | 82.36 |
| Jun 22, 2016 | 82.18 |
| Jun 21, 2016 | 82.00 |
| Jun 20, 2016 | 81.84 |
| Jun 17, 2016 | 81.59 |
| Jun 16, 2016 | 81.39 |
| Jun 15, 2016 | 81.22 |
| Jun 14, 2016 | 81.03 |
| Jun 13, 2016 | 80.82 |
| Jun 10, 2016 | 80.62 |
| Jun 9, 2016 | 80.36 |
| Jun 8, 2016 | 80.11 |
| Jun 7, 2016 | 79.86 |
| Jun 6, 2016 | 79.58 |
| Jun 3, 2016 | 79.33 |
| Jun 2, 2016 | 79.06 |
| Jun 1, 2016 | 78.78 |
| May 31, 2016 | 78.48 |
| May 27, 2016 | 78.17 |
| May 26, 2016 | 77.88 |
| May 25, 2016 | 77.64 |
| May 24, 2016 | 77.43 |
| May 23, 2016 | 77.19 |
| May 20, 2016 | 77.05 |
| May 19, 2016 | 76.87 |
| May 18, 2016 | 76.68 |
| May 17, 2016 | 76.47 |
| May 16, 2016 | 76.31 |
| May 13, 2016 | 76.12 |
| May 12, 2016 | 75.94 |
| May 11, 2016 | 75.75 |
| May 10, 2016 | 75.56 |
| May 9, 2016 | 75.33 |
| May 6, 2016 | 75.09 |
| May 5, 2016 | 74.86 |
| May 4, 2016 | 74.62 |
| May 3, 2016 | 74.39 |
| May 2, 2016 | 74.23 |
| Apr 29, 2016 | 74.04 |
| Apr 28, 2016 | 73.87 |
| Apr 27, 2016 | 73.67 |
| Apr 26, 2016 | 73.41 |
| Apr 25, 2016 | 73.18 |
| Apr 22, 2016 | 72.95 |
| Apr 21, 2016 | 72.70 |
| Apr 20, 2016 | 72.49 |
| Apr 19, 2016 | 72.27 |
| Apr 18, 2016 | 72.03 |
| Apr 15, 2016 | 71.85 |
| Apr 14, 2016 | 71.65 |
| Apr 13, 2016 | 71.47 |
| Apr 12, 2016 | 71.35 |
| Apr 11, 2016 | 71.24 |
| Apr 8, 2016 | 71.09 |
| Apr 7, 2016 | 70.97 |
| Apr 6, 2016 | 70.89 |
| Apr 5, 2016 | 70.75 |
| Apr 4, 2016 | 70.68 |
| Apr 1, 2016 | 70.59 |
| Mar 31, 2016 | 70.50 |
| Mar 30, 2016 | 70.41 |
| Mar 29, 2016 | 70.32 |
| Mar 28, 2016 | 70.26 |
| Mar 24, 2016 | 70.26 |
| Mar 23, 2016 | 70.27 |
| Mar 22, 2016 | 70.32 |
| Mar 21, 2016 | 70.41 |
| Mar 18, 2016 | 70.51 |
| Mar 17, 2016 | 70.62 |
| Mar 16, 2016 | 70.73 |
| Mar 15, 2016 | 70.80 |
| Mar 14, 2016 | 70.87 |
| Mar 11, 2016 | 70.97 |
| Mar 10, 2016 | 71.00 |
| Mar 9, 2016 | 71.03 |
| Mar 8, 2016 | 71.08 |
| Mar 7, 2016 | 71.13 |
| Mar 4, 2016 | 71.16 |
| Mar 3, 2016 | 71.17 |
| Mar 2, 2016 | 71.19 |
| Mar 1, 2016 | 71.21 |
| Feb 29, 2016 | 71.23 |
| Feb 26, 2016 | 71.30 |
| Feb 25, 2016 | 71.35 |
| Feb 24, 2016 | 71.37 |
| Feb 23, 2016 | 71.45 |
| Feb 22, 2016 | 71.54 |
| Feb 19, 2016 | 71.71 |
| Feb 18, 2016 | 71.94 |
| Feb 17, 2016 | 72.18 |
| Feb 16, 2016 | 72.36 |
| Feb 12, 2016 | 72.53 |
| Feb 11, 2016 | 72.70 |
| Feb 10, 2016 | 72.89 |
| Feb 9, 2016 | 73.07 |
| Feb 8, 2016 | 73.21 |
| Feb 5, 2016 | 73.37 |
| Feb 4, 2016 | 73.54 |
| Feb 3, 2016 | 73.66 |
| Feb 2, 2016 | 73.77 |
| Feb 1, 2016 | 73.87 |
| Jan 29, 2016 | 73.92 |
| Jan 28, 2016 | 73.97 |
| Jan 27, 2016 | 74.07 |
| Jan 26, 2016 | 74.16 |
| Jan 25, 2016 | 74.25 |
| Jan 22, 2016 | 74.36 |
| Jan 21, 2016 | 74.41 |
| Jan 20, 2016 | 74.49 |
| Jan 19, 2016 | 74.55 |
| Jan 15, 2016 | 74.60 |
| Jan 14, 2016 | 74.53 |
| Jan 13, 2016 | 74.44 |
| Jan 12, 2016 | 74.32 |
| Jan 11, 2016 | 74.17 |
| Jan 8, 2016 | 74.01 |
| Jan 7, 2016 | 73.78 |
| Jan 6, 2016 | 73.55 |
| Jan 5, 2016 | 73.33 |
| Jan 4, 2016 | 73.09 |
| Dec 31, 2015 | 72.83 |
| Dec 30, 2015 | 72.57 |
| Dec 29, 2015 | 72.31 |
| Dec 28, 2015 | 72.03 |
| Dec 24, 2015 | 71.77 |
| Dec 23, 2015 | 71.49 |
| Dec 22, 2015 | 71.22 |
| Dec 21, 2015 | 70.97 |
| Dec 18, 2015 | 70.71 |
| Dec 17, 2015 | 70.45 |
| Dec 16, 2015 | 70.18 |
| Dec 15, 2015 | 69.87 |
| Dec 14, 2015 | 69.57 |
| Dec 11, 2015 | 69.25 |
| Dec 10, 2015 | 68.94 |
| Dec 9, 2015 | 68.59 |
| Dec 8, 2015 | 68.21 |
| Dec 7, 2015 | 67.77 |
| Dec 4, 2015 | 67.28 |
| Dec 3, 2015 | 66.82 |
| Dec 2, 2015 | 66.40 |
| Dec 1, 2015 | 66.04 |
| Nov 30, 2015 | 65.71 |
| Nov 27, 2015 | 65.37 |
| Nov 25, 2015 | 65.08 |
| Nov 24, 2015 | 64.79 |
| Nov 23, 2015 | 64.52 |
| Nov 20, 2015 | 64.24 |
| Nov 19, 2015 | 63.93 |
| Nov 18, 2015 | 63.63 |
| Nov 17, 2015 | 63.34 |
| Nov 16, 2015 | 63.10 |
| Nov 13, 2015 | 62.80 |
| Nov 12, 2015 | 62.54 |
| Nov 11, 2015 | 62.24 |
| Nov 10, 2015 | 61.92 |
| Nov 9, 2015 | 61.62 |
| Nov 6, 2015 | 61.35 |
| Nov 5, 2015 | 61.05 |
| Nov 4, 2015 | 60.77 |
| Nov 3, 2015 | 60.47 |
| Nov 2, 2015 | 60.27 |
| Oct 30, 2015 | 60.10 |
| Oct 29, 2015 | 59.99 |
| Oct 28, 2015 | 59.93 |
| Oct 27, 2015 | 59.88 |
| Oct 26, 2015 | 59.88 |
| Oct 23, 2015 | 59.86 |
| Oct 22, 2015 | 59.82 |
| Oct 21, 2015 | 59.79 |
| Oct 20, 2015 | 59.77 |
| Oct 19, 2015 | 59.75 |
| Oct 16, 2015 | 59.73 |
| Oct 15, 2015 | 59.71 |
| Oct 14, 2015 | 59.70 |
| Oct 13, 2015 | 59.72 |
| Oct 12, 2015 | 59.73 |
| Oct 9, 2015 | 59.73 |
| Oct 8, 2015 | 59.63 |
| Oct 7, 2015 | 59.54 |
| Oct 6, 2015 | 59.45 |
| Oct 5, 2015 | 59.38 |
| Oct 2, 2015 | 59.33 |
| Oct 1, 2015 | 59.38 |
| Sep 30, 2015 | 59.48 |
| Sep 29, 2015 | 59.58 |
| Sep 28, 2015 | 59.68 |
| Sep 25, 2015 | 59.80 |
| Sep 24, 2015 | 59.95 |
| Sep 23, 2015 | 60.07 |
| Sep 22, 2015 | 60.21 |
| Sep 21, 2015 | 60.30 |
| Sep 18, 2015 | 60.37 |
| Sep 17, 2015 | 60.44 |
| Sep 16, 2015 | 60.48 |
| Sep 15, 2015 | 60.53 |
| Sep 14, 2015 | 60.60 |
| Sep 11, 2015 | 60.66 |
| Sep 10, 2015 | 60.76 |
| Sep 9, 2015 | 60.83 |
| Sep 8, 2015 | 60.90 |
| Sep 4, 2015 | 60.97 |
| Sep 3, 2015 | 61.07 |
| Sep 2, 2015 | 61.12 |
| Sep 1, 2015 | 61.23 |
| Aug 31, 2015 | 61.35 |
| Aug 28, 2015 | 61.44 |
| Aug 27, 2015 | 61.51 |
| Aug 26, 2015 | 61.62 |
| Aug 25, 2015 | 61.73 |
| Aug 24, 2015 | 61.86 |
| Aug 21, 2015 | 62.01 |
| Aug 20, 2015 | 62.13 |
| Aug 19, 2015 | 62.19 |
| Aug 18, 2015 | 62.19 |
| Aug 17, 2015 | 62.18 |
| Aug 14, 2015 | 62.15 |
| Aug 13, 2015 | 62.12 |
| Aug 12, 2015 | 62.12 |
| Aug 11, 2015 | 62.11 |
| Aug 10, 2015 | 62.12 |
| Aug 7, 2015 | 62.10 |
| Aug 6, 2015 | 62.10 |
| Aug 5, 2015 | 62.08 |
| Aug 4, 2015 | 62.05 |
| Aug 3, 2015 | 62.02 |
| Jul 31, 2015 | 62.01 |
| Jul 30, 2015 | 62.00 |
| Jul 29, 2015 | 62.11 |
| Jul 28, 2015 | 62.21 |
| Jul 27, 2015 | 62.32 |
| Jul 24, 2015 | 62.41 |
| Jul 23, 2015 | 62.48 |
| Jul 22, 2015 | 62.51 |
| Jul 21, 2015 | 62.52 |
| Jul 20, 2015 | 62.54 |
| Jul 17, 2015 | 62.50 |
| Jul 16, 2015 | 62.44 |
| Jul 15, 2015 | 62.35 |
| Jul 14, 2015 | 62.30 |
| Jul 13, 2015 | 62.25 |
| Jul 10, 2015 | 62.24 |
| Jul 9, 2015 | 62.25 |
| Jul 8, 2015 | 62.33 |
| Jul 7, 2015 | 62.40 |
| Jul 6, 2015 | 62.41 |
| Jul 2, 2015 | 62.41 |
| Jul 1, 2015 | 62.42 |
| Jun 30, 2015 | 62.41 |
| Jun 29, 2015 | 62.43 |
| Jun 26, 2015 | 62.43 |
| Jun 25, 2015 | 62.42 |
| Jun 24, 2015 | 62.44 |
| Jun 23, 2015 | 62.44 |
| Jun 22, 2015 | 62.43 |
| Jun 19, 2015 | 62.43 |
| Jun 18, 2015 | 62.42 |
| Jun 17, 2015 | 62.43 |
| Jun 16, 2015 | 62.43 |
| Jun 15, 2015 | 62.43 |
| Jun 12, 2015 | 62.40 |
| Jun 11, 2015 | 62.34 |
| Jun 10, 2015 | 62.27 |
| Jun 9, 2015 | 62.19 |
| Jun 8, 2015 | 62.13 |
| Jun 5, 2015 | 62.07 |
| Jun 4, 2015 | 61.94 |
| Jun 3, 2015 | 61.83 |
| Jun 2, 2015 | 61.69 |
| Jun 1, 2015 | 61.57 |
| May 29, 2015 | 61.42 |
| May 28, 2015 | 61.27 |
| May 27, 2015 | 61.05 |
| May 26, 2015 | 60.87 |
| May 22, 2015 | 60.71 |
| May 21, 2015 | 60.53 |
| May 20, 2015 | 60.32 |
| May 19, 2015 | 60.12 |
| May 18, 2015 | 59.91 |
| May 15, 2015 | 59.71 |
| May 14, 2015 | 59.52 |
| May 13, 2015 | 59.35 |
| May 12, 2015 | 59.17 |
| May 11, 2015 | 59.02 |
| May 8, 2015 | 58.83 |
| May 7, 2015 | 58.63 |
| May 6, 2015 | 58.51 |
| May 5, 2015 | 58.37 |
| May 4, 2015 | 58.31 |
| May 1, 2015 | 58.24 |
| Apr 30, 2015 | 58.15 |
| Apr 29, 2015 | 58.03 |
| Apr 28, 2015 | 57.89 |
| Apr 27, 2015 | 57.69 |
| Apr 24, 2015 | 57.50 |
| Apr 23, 2015 | 57.33 |
| Apr 22, 2015 | 57.16 |
| Apr 21, 2015 | 56.99 |
| Apr 20, 2015 | 56.83 |
| Apr 17, 2015 | 56.68 |
| Apr 16, 2015 | 56.54 |
| Apr 15, 2015 | 56.37 |
| Apr 14, 2015 | 56.16 |
| Apr 13, 2015 | 55.97 |
| Apr 10, 2015 | 55.80 |
| Apr 9, 2015 | 55.57 |
| Apr 8, 2015 | 55.39 |
| Apr 7, 2015 | 55.21 |
| Apr 6, 2015 | 55.04 |
| Apr 2, 2015 | 54.86 |
| Apr 1, 2015 | 54.69 |
| Mar 31, 2015 | 54.55 |
| Mar 30, 2015 | 54.43 |
| Mar 27, 2015 | 54.32 |
| Mar 26, 2015 | 54.24 |
| Mar 25, 2015 | 54.17 |
| Mar 24, 2015 | 54.16 |
| Mar 23, 2015 | 54.16 |
| Mar 20, 2015 | 54.18 |
| Mar 19, 2015 | 54.17 |
| Mar 18, 2015 | 54.18 |
| Mar 17, 2015 | 54.21 |
| Mar 16, 2015 | 54.31 |
| Mar 13, 2015 | 54.38 |
| Mar 12, 2015 | 54.47 |
| Mar 11, 2015 | 54.57 |
| Mar 10, 2015 | 54.69 |
| Mar 9, 2015 | 54.79 |
| Mar 6, 2015 | 54.88 |
| Mar 5, 2015 | 54.97 |
| Mar 4, 2015 | 55.06 |
| Mar 3, 2015 | 55.11 |
| Mar 2, 2015 | 55.14 |
| Feb 27, 2015 | 55.07 |
| Feb 26, 2015 | 55.01 |
| Feb 25, 2015 | 54.98 |
| Feb 24, 2015 | 54.96 |
| Feb 23, 2015 | 55.02 |
| Feb 20, 2015 | 55.01 |
| Feb 19, 2015 | 54.98 |
| Feb 18, 2015 | 54.97 |
| Feb 17, 2015 | 54.99 |
| Feb 13, 2015 | 55.02 |
| Feb 12, 2015 | 55.04 |
| Feb 11, 2015 | 55.05 |
| Feb 10, 2015 | 55.04 |
| Feb 9, 2015 | 55.05 |
| Feb 6, 2015 | 55.07 |
| Feb 5, 2015 | 55.08 |
| Feb 4, 2015 | 55.06 |
| Feb 3, 2015 | 55.03 |
| Feb 2, 2015 | 55.00 |
| Jan 30, 2015 | 55.00 |
| Jan 29, 2015 | 54.99 |
| Jan 28, 2015 | 54.96 |
| Jan 27, 2015 | 55.00 |
| Jan 26, 2015 | 55.01 |
| Jan 23, 2015 | 55.04 |
| Jan 22, 2015 | 55.08 |
| Jan 21, 2015 | 55.12 |
| Jan 20, 2015 | 55.16 |
| Jan 16, 2015 | 55.18 |
| Jan 15, 2015 | 55.23 |
| Jan 14, 2015 | 55.27 |
| Jan 13, 2015 | 55.27 |
| Jan 12, 2015 | 55.32 |
| Jan 9, 2015 | 55.36 |
| Jan 8, 2015 | 55.38 |
| Jan 7, 2015 | 55.37 |
| Jan 6, 2015 | 55.38 |
| Jan 5, 2015 | 55.41 |
| Jan 2, 2015 | 55.41 |
| Dec 31, 2014 | 55.40 |
| Dec 30, 2014 | 55.35 |
| Dec 29, 2014 | 55.28 |
| Dec 26, 2014 | 55.21 |
| Dec 24, 2014 | 55.12 |
| Dec 23, 2014 | 55.05 |
| Dec 22, 2014 | 54.96 |
| Dec 19, 2014 | 54.86 |
| Dec 18, 2014 | 54.80 |
| Dec 17, 2014 | 54.81 |
| Dec 16, 2014 | 54.84 |
| Dec 15, 2014 | 54.94 |
| Dec 12, 2014 | 55.07 |
| Dec 11, 2014 | 55.17 |
| Dec 10, 2014 | 55.25 |
| Dec 9, 2014 | 55.40 |
| Dec 8, 2014 | 55.54 |
| Dec 5, 2014 | 55.67 |
| Dec 4, 2014 | 55.81 |
| Dec 3, 2014 | 55.95 |
| Dec 2, 2014 | 56.08 |
| Dec 1, 2014 | 56.23 |
| Nov 28, 2014 | 56.41 |
| Nov 26, 2014 | 56.61 |
| Nov 25, 2014 | 56.79 |
| Nov 24, 2014 | 56.92 |
| Nov 21, 2014 | 57.08 |
| Nov 20, 2014 | 57.27 |
| Nov 19, 2014 | 57.51 |
| Nov 18, 2014 | 57.77 |
| Nov 17, 2014 | 58.01 |
| Nov 14, 2014 | 58.25 |
| Nov 13, 2014 | 58.49 |
| Nov 12, 2014 | 58.74 |
| Nov 11, 2014 | 58.99 |
| Nov 10, 2014 | 59.22 |
| Nov 7, 2014 | 59.41 |
| Nov 6, 2014 | 59.60 |
| Nov 5, 2014 | 59.83 |
| Nov 4, 2014 | 60.07 |
| Nov 3, 2014 | 60.25 |
| Oct 31, 2014 | 60.43 |
| Oct 30, 2014 | 60.63 |
| Oct 29, 2014 | 60.78 |
| Oct 28, 2014 | 60.93 |
| Oct 27, 2014 | 61.08 |
| Oct 24, 2014 | 61.23 |
| Oct 23, 2014 | 61.37 |
| Oct 22, 2014 | 61.51 |
| Oct 21, 2014 | 61.64 |
| Oct 20, 2014 | 61.78 |
| Oct 17, 2014 | 61.94 |
| Oct 16, 2014 | 62.09 |
| Oct 15, 2014 | 62.23 |
| Oct 14, 2014 | 62.37 |
| Oct 13, 2014 | 62.52 |
| Oct 10, 2014 | 62.69 |
| Oct 9, 2014 | 62.86 |
| Oct 8, 2014 | 63.01 |
| Oct 7, 2014 | 63.12 |
| Oct 6, 2014 | 63.23 |
| Oct 3, 2014 | 63.33 |
| Oct 2, 2014 | 63.43 |
| Oct 1, 2014 | 63.53 |
| Sep 30, 2014 | 63.62 |
| Sep 29, 2014 | 63.62 |
| Sep 26, 2014 | 63.61 |
| Sep 25, 2014 | 63.58 |
| Sep 24, 2014 | 63.59 |
| Sep 23, 2014 | 63.62 |
| Sep 22, 2014 | 63.66 |
| Sep 19, 2014 | 63.67 |
| Sep 18, 2014 | 63.65 |
| Sep 17, 2014 | 63.66 |
| Sep 16, 2014 | 63.70 |
| Sep 15, 2014 | 63.75 |
| Sep 12, 2014 | 63.80 |
| Sep 11, 2014 | 63.83 |
| Sep 10, 2014 | 63.83 |
| Sep 9, 2014 | 63.84 |
| Sep 8, 2014 | 63.88 |
| Sep 5, 2014 | 63.95 |
| Sep 4, 2014 | 64.03 |
| Sep 3, 2014 | 64.06 |
| Sep 2, 2014 | 64.10 |
| Aug 29, 2014 | 64.13 |
| Aug 28, 2014 | 64.16 |
| Aug 27, 2014 | 64.20 |
| Aug 26, 2014 | 64.28 |
| Aug 25, 2014 | 64.34 |
| Aug 22, 2014 | 64.41 |
| Aug 21, 2014 | 64.44 |
| Aug 20, 2014 | 64.47 |
| Aug 19, 2014 | 64.47 |
| Aug 18, 2014 | 64.45 |
| Aug 15, 2014 | 64.44 |
| Aug 14, 2014 | 64.44 |
| Aug 13, 2014 | 64.44 |
| Aug 12, 2014 | 64.46 |
| Aug 11, 2014 | 64.47 |
| Aug 8, 2014 | 64.47 |
| Aug 7, 2014 | 64.47 |
| Aug 6, 2014 | 64.49 |
| Aug 5, 2014 | 64.50 |
| Aug 4, 2014 | 64.51 |
| Aug 1, 2014 | 64.53 |
| Jul 31, 2014 | 64.56 |
| Jul 30, 2014 | 64.59 |
| Jul 29, 2014 | 64.57 |
| Jul 28, 2014 | 64.56 |
| Jul 25, 2014 | 64.54 |
| Jul 24, 2014 | 64.55 |
| Jul 23, 2014 | 64.58 |
| Jul 22, 2014 | 64.60 |
| Jul 21, 2014 | 64.68 |
| Jul 18, 2014 | 64.71 |
| Jul 17, 2014 | 64.81 |
| Jul 16, 2014 | 64.94 |
| Jul 15, 2014 | 65.03 |
| Jul 14, 2014 | 65.09 |
| Jul 11, 2014 | 65.16 |
| Jul 10, 2014 | 65.25 |
| Jul 9, 2014 | 65.34 |
| Jul 8, 2014 | 65.40 |
| Jul 7, 2014 | 65.46 |
| Jul 3, 2014 | 65.53 |
| Jul 2, 2014 | 65.60 |
| Jul 1, 2014 | 65.66 |
| Jun 30, 2014 | 65.71 |
| Jun 27, 2014 | 65.75 |
| Jun 26, 2014 | 65.78 |
| Jun 25, 2014 | 65.77 |
| Jun 24, 2014 | 65.74 |
| Jun 23, 2014 | 65.75 |
| Jun 20, 2014 | 65.76 |
| Jun 19, 2014 | 65.77 |
| Jun 18, 2014 | 65.80 |
| Jun 17, 2014 | 65.84 |
| Jun 16, 2014 | 65.85 |
| Jun 13, 2014 | 65.88 |
| Jun 12, 2014 | 65.92 |
| Jun 11, 2014 | 65.99 |
| Jun 10, 2014 | 66.08 |
| Jun 9, 2014 | 66.17 |
| Jun 6, 2014 | 66.22 |
| Jun 5, 2014 | 66.26 |
| Jun 4, 2014 | 66.31 |
| Jun 3, 2014 | 66.36 |
| Jun 2, 2014 | 66.40 |
| May 30, 2014 | 66.45 |
| May 29, 2014 | 66.49 |
| May 28, 2014 | 66.52 |
| May 27, 2014 | 66.57 |
| May 23, 2014 | 66.62 |
| May 22, 2014 | 66.68 |
| May 21, 2014 | 66.72 |
| May 20, 2014 | 66.76 |
| May 19, 2014 | 66.76 |
| May 16, 2014 | 66.77 |
| May 15, 2014 | 66.79 |
| May 14, 2014 | 66.80 |
| May 13, 2014 | 66.78 |
| May 12, 2014 | 66.75 |
| May 9, 2014 | 66.72 |
| May 8, 2014 | 66.65 |
| May 7, 2014 | 66.60 |
| May 6, 2014 | 66.40 |
| May 5, 2014 | 66.21 |
| May 2, 2014 | 66.01 |
| May 1, 2014 | 65.81 |
| Apr 30, 2014 | 65.60 |
| Apr 29, 2014 | 65.39 |
| Apr 28, 2014 | 65.18 |
| Apr 25, 2014 | 64.97 |
| Apr 24, 2014 | 64.76 |
| Apr 23, 2014 | 64.52 |
| Apr 22, 2014 | 64.31 |
| Apr 21, 2014 | 64.10 |
| Apr 17, 2014 | 63.91 |
| Apr 16, 2014 | 63.70 |
| Apr 15, 2014 | 63.51 |
| Apr 14, 2014 | 63.31 |
| Apr 11, 2014 | 63.13 |
| Apr 10, 2014 | 62.94 |
| Apr 9, 2014 | 62.72 |
| Apr 8, 2014 | 62.50 |
| Apr 7, 2014 | 62.29 |
| Apr 4, 2014 | 62.08 |
| Apr 3, 2014 | 61.86 |
| Apr 2, 2014 | 61.64 |
| Apr 1, 2014 | 61.40 |
| Mar 31, 2014 | 61.13 |
| Mar 28, 2014 | 60.83 |
| Mar 27, 2014 | 60.53 |
| Mar 26, 2014 | 60.26 |
| Mar 25, 2014 | 59.98 |
| Mar 24, 2014 | 59.67 |
| Mar 21, 2014 | 59.33 |
| Mar 20, 2014 | 59.01 |
| Mar 19, 2014 | 58.66 |
| Mar 18, 2014 | 58.30 |
| Mar 17, 2014 | 57.97 |
| Mar 14, 2014 | 57.61 |
| Mar 13, 2014 | 57.28 |
| Mar 12, 2014 | 56.93 |
| Mar 11, 2014 | 56.60 |
| Mar 10, 2014 | 56.27 |
| Mar 7, 2014 | 55.96 |
| Mar 6, 2014 | 55.69 |
| Mar 5, 2014 | 55.42 |
| Mar 4, 2014 | 55.16 |
| Mar 3, 2014 | 54.91 |
| Feb 28, 2014 | 54.66 |
| Feb 27, 2014 | 54.40 |
| Feb 26, 2014 | 54.08 |
| Feb 25, 2014 | 53.78 |
| Feb 24, 2014 | 53.58 |
| Feb 21, 2014 | 53.39 |
| Feb 20, 2014 | 53.23 |
| Feb 19, 2014 | 53.08 |
| Feb 18, 2014 | 52.93 |
| Feb 14, 2014 | 52.79 |
| Feb 13, 2014 | 52.65 |
| Feb 12, 2014 | 52.50 |
| Feb 11, 2014 | 52.33 |
| Feb 10, 2014 | 52.18 |
| Feb 7, 2014 | 52.03 |
| Feb 6, 2014 | 51.85 |
| Feb 5, 2014 | 51.70 |
| Feb 4, 2014 | 51.55 |
| Feb 3, 2014 | 51.35 |
| Jan 31, 2014 | 51.20 |
| Jan 30, 2014 | 51.04 |
| Jan 29, 2014 | 50.90 |
| Jan 28, 2014 | 50.81 |
| Jan 27, 2014 | 50.72 |
| Jan 24, 2014 | 50.62 |
| Jan 23, 2014 | 50.51 |
| Jan 22, 2014 | 50.43 |
| Jan 21, 2014 | 50.35 |
| Jan 17, 2014 | 50.26 |
| Jan 16, 2014 | 50.23 |
| Jan 15, 2014 | 50.21 |
| Jan 14, 2014 | 50.20 |
| Jan 13, 2014 | 50.21 |
| Jan 10, 2014 | 50.23 |
| Jan 9, 2014 | 50.28 |
| Jan 8, 2014 | 50.36 |
| Jan 7, 2014 | 50.43 |
| Jan 6, 2014 | 50.51 |
| Jan 3, 2014 | 50.63 |
| Jan 2, 2014 | 50.75 |
| Dec 31, 2013 | 50.87 |
| Dec 30, 2013 | 50.98 |
| Dec 27, 2013 | 51.07 |
| Dec 26, 2013 | 51.12 |
| Dec 24, 2013 | 51.16 |
| Dec 23, 2013 | 51.20 |
| Dec 20, 2013 | 51.25 |
| Dec 19, 2013 | 51.27 |
| Dec 18, 2013 | 51.30 |
| Dec 17, 2013 | 51.32 |
| Dec 16, 2013 | 51.33 |
| Dec 13, 2013 | 51.35 |
| Dec 12, 2013 | 51.42 |
| Dec 11, 2013 | 51.48 |
| Dec 10, 2013 | 51.54 |
| Dec 9, 2013 | 51.58 |
| Dec 6, 2013 | 51.59 |
| Dec 5, 2013 | 51.59 |
| Dec 4, 2013 | 51.59 |
| Dec 3, 2013 | 51.59 |
| Dec 2, 2013 | 51.59 |
| Nov 29, 2013 | 51.58 |
| Nov 27, 2013 | 51.62 |
| Nov 26, 2013 | 51.67 |
| Nov 25, 2013 | 51.69 |
| Nov 22, 2013 | 51.74 |
| Nov 21, 2013 | 51.76 |
| Nov 19, 2013 | 51.78 |
| Nov 18, 2013 | 51.83 |
| Nov 15, 2013 | 51.88 |
| Nov 14, 2013 | 51.91 |
| Nov 13, 2013 | 51.92 |
| Nov 12, 2013 | 51.89 |
| Nov 8, 2013 | 51.89 |
| Nov 7, 2013 | 51.81 |
| Nov 6, 2013 | 51.80 |
| Nov 4, 2013 | 51.75 |
| Nov 1, 2013 | 51.71 |
| Oct 31, 2013 | 51.66 |
| Oct 30, 2013 | 51.60 |
| Oct 29, 2013 | 51.54 |
| Oct 28, 2013 | 51.48 |
| Oct 25, 2013 | 51.44 |
| Oct 24, 2013 | 51.37 |
| Oct 23, 2013 | 51.31 |
| Oct 22, 2013 | 51.24 |
| Oct 21, 2013 | 51.18 |
| Oct 18, 2013 | 51.11 |
| Oct 17, 2013 | 51.02 |
| Oct 16, 2013 | 50.87 |
| Oct 15, 2013 | 50.74 |
| Oct 14, 2013 | 50.60 |
| Oct 11, 2013 | 50.46 |
| Oct 10, 2013 | 50.36 |
| Oct 9, 2013 | 50.27 |
| Oct 8, 2013 | 50.20 |
| Oct 7, 2013 | 50.12 |
| Oct 4, 2013 | 50.05 |
| Oct 2, 2013 | 49.99 |
| Oct 1, 2013 | 49.91 |
| Sep 30, 2013 | 49.85 |
| Sep 27, 2013 | 49.78 |
| Sep 25, 2013 | 49.72 |
| Sep 24, 2013 | 49.65 |
| Sep 23, 2013 | 49.58 |
| Sep 20, 2013 | 49.51 |
| Sep 19, 2013 | 49.44 |
| Sep 18, 2013 | 49.37 |
| Sep 17, 2013 | 49.29 |
| Sep 16, 2013 | 49.22 |
| Sep 13, 2013 | 49.15 |
| Sep 12, 2013 | 49.08 |
| Sep 10, 2013 | 49.00 |
| Sep 6, 2013 | 48.87 |
| Sep 4, 2013 | 48.75 |
| Sep 3, 2013 | 48.63 |
| Aug 30, 2013 | 48.53 |
| Aug 29, 2013 | 48.44 |
| Aug 28, 2013 | 48.36 |
| Aug 27, 2013 | 48.27 |
| Aug 26, 2013 | 48.19 |
| Aug 23, 2013 | 48.10 |
| Aug 22, 2013 | 48.01 |
| Aug 21, 2013 | 47.91 |
| Aug 20, 2013 | 47.86 |
| Aug 19, 2013 | 47.74 |
| Aug 16, 2013 | 47.62 |
| Aug 15, 2013 | 47.47 |
| Aug 14, 2013 | 47.35 |
| Aug 13, 2013 | 47.19 |
| Aug 9, 2013 | 47.05 |
| Aug 8, 2013 | 46.87 |
| Aug 7, 2013 | 46.69 |
| Aug 6, 2013 | 46.53 |
| Aug 5, 2013 | 46.37 |
| Aug 2, 2013 | 46.23 |
| Aug 1, 2013 | 46.07 |
| Jul 31, 2013 | 45.93 |
| Jul 30, 2013 | 45.79 |
| Jul 29, 2013 | 45.68 |
| Jul 26, 2013 | 45.57 |
| Jul 25, 2013 | 45.47 |
| Jul 24, 2013 | 45.37 |
| Jul 23, 2013 | 45.28 |
| Jul 18, 2013 | 45.20 |
| Jul 17, 2013 | 45.10 |
| Jul 16, 2013 | 45.00 |
| Jul 15, 2013 | 44.90 |
| Jul 10, 2013 | 44.80 |
| Jul 9, 2013 | 44.69 |
| Jul 5, 2013 | 44.60 |
| Jul 3, 2013 | 44.50 |
| Jul 2, 2013 | 44.41 |
| Jul 1, 2013 | 44.31 |
| Jun 28, 2013 | 44.22 |
| Jun 25, 2013 | 44.13 |
| Jun 20, 2013 | 44.03 |
| Jun 19, 2013 | 43.94 |
| Jun 18, 2013 | 43.85 |
| Jun 17, 2013 | 43.75 |
| Jun 14, 2013 | 43.66 |
| Jun 13, 2013 | 43.57 |
| Jun 12, 2013 | 43.47 |
| Jun 11, 2013 | 43.40 |
| Jun 10, 2013 | 43.33 |
| Jun 6, 2013 | 43.26 |
| Jun 4, 2013 | 43.15 |
| Jun 3, 2013 | 43.03 |
| May 31, 2013 | 42.82 |
| May 30, 2013 | 42.61 |
| May 29, 2013 | 42.40 |
| May 28, 2013 | 42.19 |
| May 24, 2013 | 41.99 |
| May 23, 2013 | 41.79 |
| May 22, 2013 | 41.59 |
| May 21, 2013 | 41.39 |
| May 20, 2013 | 41.20 |
| May 17, 2013 | 41.01 |
| May 16, 2013 | 40.86 |
| May 15, 2013 | 40.73 |
| May 14, 2013 | 40.61 |
| May 13, 2013 | 40.52 |
| May 10, 2013 | 40.44 |
| May 8, 2013 | 40.36 |
| May 7, 2013 | 40.28 |
| May 6, 2013 | 40.20 |
| May 3, 2013 | 40.12 |
| May 2, 2013 | 40.05 |
| May 1, 2013 | 39.98 |
| Apr 30, 2013 | 39.91 |
| Apr 29, 2013 | 39.84 |
| Apr 26, 2013 | 39.77 |
| Apr 23, 2013 | 39.70 |
| Apr 22, 2013 | 39.64 |
| Apr 19, 2013 | 39.58 |
| Apr 18, 2013 | 39.53 |
| Apr 17, 2013 | 39.46 |
| Apr 16, 2013 | 39.39 |
| Apr 15, 2013 | 39.32 |
| Apr 12, 2013 | 39.26 |
| Apr 11, 2013 | 39.18 |
| Apr 10, 2013 | 39.10 |
| Apr 9, 2013 | 39.04 |
| Apr 8, 2013 | 38.98 |
| Apr 5, 2013 | 38.90 |
| Apr 4, 2013 | 38.84 |
| Apr 3, 2013 | 38.75 |
| Apr 2, 2013 | 38.67 |
| Apr 1, 2013 | 38.59 |
| Mar 28, 2013 | 38.50 |
| Mar 27, 2013 | 38.44 |
| Mar 26, 2013 | 38.36 |
| Mar 25, 2013 | 38.29 |
| Mar 22, 2013 | 38.22 |
| Mar 21, 2013 | 38.16 |
| Mar 20, 2013 | 38.10 |
| Mar 19, 2013 | 38.00 |
| Mar 18, 2013 | 37.88 |
| Mar 14, 2013 | 37.87 |
| Mar 13, 2013 | 37.85 |
| Mar 12, 2013 | 37.82 |
| Mar 11, 2013 | 37.78 |
| Mar 8, 2013 | 37.75 |
| Mar 7, 2013 | 37.71 |
| Mar 6, 2013 | 37.67 |
| Mar 5, 2013 | 37.64 |
| Mar 4, 2013 | 37.61 |
| Mar 1, 2013 | 37.58 |
| Feb 28, 2013 | 37.52 |
| Feb 27, 2013 | 37.46 |
| Feb 26, 2013 | 37.40 |
| Feb 25, 2013 | 37.31 |
| Feb 22, 2013 | 37.24 |
| Feb 21, 2013 | 37.16 |
| Feb 20, 2013 | 37.07 |
| Feb 19, 2013 | 36.99 |
| Feb 14, 2013 | 36.92 |
| Feb 13, 2013 | 36.81 |
| Feb 8, 2013 | 36.72 |
| Feb 7, 2013 | 36.63 |
| Feb 6, 2013 | 36.55 |
| Feb 5, 2013 | 36.47 |
| Feb 4, 2013 | 36.37 |
| Feb 1, 2013 | 36.26 |
| Jan 31, 2013 | 36.16 |
| Jan 30, 2013 | 36.06 |
| Jan 29, 2013 | 35.99 |
| Jan 28, 2013 | 35.91 |
| Jan 25, 2013 | 35.83 |
| Jan 24, 2013 | 35.75 |
| Jan 23, 2013 | 35.70 |
| Jan 22, 2013 | 35.68 |
| Jan 18, 2013 | 35.63 |
| Jan 17, 2013 | 35.60 |
| Jan 16, 2013 | 35.58 |
| Jan 14, 2013 | 35.56 |
| Jan 11, 2013 | 35.56 |
| Jan 10, 2013 | 35.56 |
| Jan 9, 2013 | 35.55 |
| Jan 7, 2013 | 35.55 |
| Jan 3, 2013 | 35.54 |
| Jan 2, 2013 | 35.54 |
| Dec 28, 2012 | 35.53 |
| Dec 27, 2012 | 35.53 |
| Dec 26, 2012 | 35.51 |
| Dec 21, 2012 | 35.49 |
| Dec 19, 2012 | 35.52 |
| Dec 18, 2012 | 35.57 |
| Dec 17, 2012 | 35.62 |
| Dec 14, 2012 | 35.65 |
| Dec 12, 2012 | 35.70 |
| Dec 11, 2012 | 35.74 |
| Dec 10, 2012 | 35.78 |
| Dec 7, 2012 | 35.83 |
| Dec 6, 2012 | 35.88 |
| Dec 5, 2012 | 35.93 |
| Dec 4, 2012 | 35.93 |
| Dec 3, 2012 | 35.95 |
| Nov 30, 2012 | 35.95 |
| Nov 29, 2012 | 35.96 |
| Nov 28, 2012 | 35.97 |
| Nov 27, 2012 | 35.98 |
| Nov 23, 2012 | 35.98 |
| Nov 21, 2012 | 35.98 |
| Nov 20, 2012 | 36.00 |
| Nov 16, 2012 | 35.99 |
| Nov 15, 2012 | 35.99 |
| Nov 14, 2012 | 36.02 |
| Nov 13, 2012 | 36.03 |
| Nov 12, 2012 | 36.04 |
| Nov 9, 2012 | 36.05 |
| Nov 8, 2012 | 36.05 |
| Nov 7, 2012 | 36.08 |
| Nov 6, 2012 | 36.11 |
| Nov 5, 2012 | 36.13 |
| Nov 1, 2012 | 36.13 |
| Oct 31, 2012 | 36.13 |
| Oct 26, 2012 | 36.15 |
| Oct 25, 2012 | 36.18 |
| Oct 24, 2012 | 36.20 |
| Oct 23, 2012 | 36.19 |
| Oct 22, 2012 | 36.18 |
| Oct 19, 2012 | 36.17 |
| Oct 18, 2012 | 36.16 |
| Oct 17, 2012 | 36.14 |
| Oct 16, 2012 | 36.13 |
| Oct 15, 2012 | 36.11 |
| Oct 12, 2012 | 36.10 |
| Oct 11, 2012 | 36.09 |
| Oct 10, 2012 | 36.08 |
| Oct 9, 2012 | 36.06 |
| Oct 8, 2012 | 36.05 |
| Oct 5, 2012 | 36.04 |
| Oct 4, 2012 | 36.04 |
| Oct 3, 2012 | 36.03 |
| Sep 28, 2012 | 36.03 |
| Sep 27, 2012 | 36.03 |
| Sep 26, 2012 | 36.03 |
| Sep 25, 2012 | 36.02 |
| Sep 24, 2012 | 36.00 |
| Sep 21, 2012 | 35.98 |
| Sep 20, 2012 | 35.95 |
| Sep 19, 2012 | 35.93 |
| Sep 17, 2012 | 35.90 |
| Sep 14, 2012 | 35.88 |
| Sep 12, 2012 | 35.86 |
| Sep 11, 2012 | 35.87 |
| Sep 10, 2012 | 35.89 |
| Sep 7, 2012 | 35.92 |
| Sep 6, 2012 | 35.94 |
| Aug 31, 2012 | 35.97 |
| Aug 30, 2012 | 36.00 |
| Aug 29, 2012 | 36.07 |
| Aug 28, 2012 | 36.14 |
| Aug 27, 2012 | 36.21 |
| Aug 23, 2012 | 36.28 |
| Aug 22, 2012 | 36.36 |
| Aug 21, 2012 | 36.45 |
| Aug 20, 2012 | 36.56 |
| Aug 17, 2012 | 36.69 |
| Aug 15, 2012 | 36.81 |
| Aug 10, 2012 | 36.94 |
| Aug 8, 2012 | 37.05 |
| Aug 7, 2012 | 37.14 |
| Aug 3, 2012 | 37.21 |
| Aug 2, 2012 | 37.31 |
| Jul 30, 2012 | 37.41 |
| Jul 27, 2012 | 37.47 |
| Jul 24, 2012 | 37.54 |
| Jul 23, 2012 | 37.61 |
| Jul 20, 2012 | 37.68 |
| Jul 17, 2012 | 37.73 |
| Jul 13, 2012 | 37.81 |
| Jul 11, 2012 | 37.90 |
| Jul 10, 2012 | 37.99 |
| Jul 6, 2012 | 38.09 |
| Jul 5, 2012 | 38.17 |
| Jul 3, 2012 | 38.27 |
| Jul 2, 2012 | 38.39 |
| Jun 28, 2012 | 38.52 |
| Jun 26, 2012 | 38.63 |
| Jun 25, 2012 | 38.74 |
| Jun 20, 2012 | 38.87 |
| Jun 19, 2012 | 38.98 |
| Jun 18, 2012 | 39.12 |
| Jun 12, 2012 | 39.25 |
| Jun 11, 2012 | 39.39 |
| Jun 7, 2012 | 39.50 |
| Jun 6, 2012 | 39.61 |
| Jun 5, 2012 | 39.76 |
| Jun 1, 2012 | 39.90 |
| May 31, 2012 | 40.03 |
| May 30, 2012 | 40.19 |
| May 29, 2012 | 40.34 |
| May 25, 2012 | 40.52 |
| May 24, 2012 | 40.69 |
| May 23, 2012 | 40.86 |
| May 22, 2012 | 41.03 |
| May 21, 2012 | 41.21 |
| May 18, 2012 | 41.40 |
| May 17, 2012 | 41.59 |
| May 16, 2012 | 41.77 |
| May 15, 2012 | 41.92 |
| May 14, 2012 | 42.08 |
| May 11, 2012 | 42.24 |
| May 10, 2012 | 42.40 |
| May 9, 2012 | 42.56 |
| May 8, 2012 | 42.70 |
| May 7, 2012 | 42.85 |
| May 4, 2012 | 42.97 |
| May 3, 2012 | 43.08 |
| May 2, 2012 | 43.19 |
| May 1, 2012 | 43.25 |
| Apr 30, 2012 | 43.31 |
| Apr 27, 2012 | 43.39 |
| Apr 26, 2012 | 43.47 |
| Apr 25, 2012 | 43.53 |
| Apr 23, 2012 | 43.57 |
| Apr 20, 2012 | 43.59 |
| Apr 19, 2012 | 43.61 |
| Apr 18, 2012 | 43.59 |
| Apr 17, 2012 | 43.57 |
| Apr 13, 2012 | 43.52 |
| Apr 12, 2012 | 43.44 |
| Apr 11, 2012 | 43.36 |
| Apr 10, 2012 | 43.26 |
| Apr 9, 2012 | 43.15 |
| Apr 5, 2012 | 43.04 |
| Apr 4, 2012 | 42.93 |
| Apr 3, 2012 | 42.83 |
| Apr 2, 2012 | 42.70 |
| Mar 30, 2012 | 42.56 |
| Mar 28, 2012 | 42.40 |
| Mar 27, 2012 | 42.24 |
| Mar 23, 2012 | 42.06 |
| Mar 22, 2012 | 41.86 |
| Mar 21, 2012 | 41.67 |
| Mar 20, 2012 | 41.50 |
| Mar 19, 2012 | 41.33 |
| Mar 16, 2012 | 41.17 |
| Mar 15, 2012 | 41.02 |
| Mar 14, 2012 | 40.88 |
| Mar 13, 2012 | 40.71 |
| Mar 12, 2012 | 40.56 |
| Mar 9, 2012 | 40.41 |
| Mar 8, 2012 | 40.25 |
| Mar 7, 2012 | 40.10 |
| Mar 6, 2012 | 39.96 |
| Mar 5, 2012 | 39.82 |
| Mar 2, 2012 | 39.67 |
| Mar 1, 2012 | 39.49 |
| Feb 29, 2012 | 39.34 |
| Feb 28, 2012 | 39.19 |
| Feb 27, 2012 | 39.03 |
| Feb 24, 2012 | 38.87 |
| Feb 23, 2012 | 38.71 |
| Feb 22, 2012 | 38.55 |
| Feb 21, 2012 | 38.41 |
| Feb 17, 2012 | 38.25 |
| Feb 16, 2012 | 38.11 |
| Feb 15, 2012 | 37.98 |
| Feb 14, 2012 | 37.87 |
| Feb 13, 2012 | 37.81 |
| Feb 10, 2012 | 37.78 |
| Feb 9, 2012 | 37.74 |
| Feb 8, 2012 | 37.70 |
| Feb 7, 2012 | 37.69 |
| Feb 6, 2012 | 37.65 |
| Feb 3, 2012 | 37.63 |
| Feb 2, 2012 | 37.63 |
| Feb 1, 2012 | 37.68 |
| Jan 31, 2012 | 37.72 |
| Jan 30, 2012 | 37.76 |
| Jan 27, 2012 | 37.78 |
| Jan 26, 2012 | 37.81 |
| Jan 25, 2012 | 37.87 |
| Jan 24, 2012 | 37.93 |
| Jan 20, 2012 | 37.99 |
| Jan 19, 2012 | 38.04 |
| Jan 12, 2012 | 38.06 |
| Jan 10, 2012 | 38.14 |
| Jan 6, 2012 | 38.26 |
| Jan 5, 2012 | 38.41 |
| Jan 4, 2012 | 38.58 |
| Jan 3, 2012 | 38.76 |
| Dec 27, 2011 | 38.98 |
| Dec 23, 2011 | 39.21 |
| Dec 22, 2011 | 39.44 |
| Dec 21, 2011 | 39.65 |
| Dec 20, 2011 | 39.84 |
| Dec 19, 2011 | 40.06 |
| Dec 16, 2011 | 40.26 |
| Dec 14, 2011 | 40.49 |
| Dec 9, 2011 | 40.68 |
| Dec 8, 2011 | 40.91 |
| Dec 7, 2011 | 41.02 |
| Dec 6, 2011 | 41.09 |
| Dec 5, 2011 | 41.13 |
| Dec 2, 2011 | 41.22 |
| Dec 1, 2011 | 41.33 |
| Nov 30, 2011 | 41.45 |
| Nov 28, 2011 | 41.55 |
| Nov 23, 2011 | 41.64 |
| Nov 21, 2011 | 41.74 |
| Nov 17, 2011 | 41.79 |
| Nov 16, 2011 | 41.82 |
| Nov 15, 2011 | 41.85 |
| Nov 11, 2011 | 41.89 |
| Nov 9, 2011 | 41.99 |
| Nov 8, 2011 | 42.11 |
| Nov 4, 2011 | 42.24 |
| Nov 3, 2011 | 42.37 |
| Nov 1, 2011 | 42.49 |
| Oct 31, 2011 | 42.62 |
| Oct 28, 2011 | 42.74 |
| Oct 27, 2011 | 42.86 |
| Oct 25, 2011 | 42.97 |
| Oct 24, 2011 | 43.11 |
| Oct 21, 2011 | 43.26 |
| Oct 19, 2011 | 43.40 |
| Oct 18, 2011 | 43.53 |
| Oct 14, 2011 | 43.66 |
| Oct 13, 2011 | 43.79 |
| Oct 12, 2011 | 43.96 |
| Oct 10, 2011 | 44.10 |
| Oct 7, 2011 | 44.25 |
| Oct 6, 2011 | 44.41 |
| Oct 5, 2011 | 44.56 |
| Oct 4, 2011 | 44.70 |
| Oct 3, 2011 | 44.85 |
| Sep 30, 2011 | 44.97 |
| Sep 28, 2011 | 45.03 |
| Sep 23, 2011 | 45.05 |
| Sep 22, 2011 | 45.05 |
| Sep 20, 2011 | 45.06 |
| Sep 16, 2011 | 45.03 |
| Sep 14, 2011 | 44.99 |
| Sep 12, 2011 | 44.95 |
| Sep 9, 2011 | 44.93 |
| Sep 7, 2011 | 44.93 |
| Sep 6, 2011 | 44.92 |
| Sep 2, 2011 | 44.90 |
| Sep 1, 2011 | 44.91 |
| Aug 31, 2011 | 44.91 |
| Aug 29, 2011 | 44.88 |
| Aug 26, 2011 | 44.99 |
| Aug 25, 2011 | 45.15 |
| Aug 24, 2011 | 45.33 |
| Aug 23, 2011 | 45.44 |
| Aug 16, 2011 | 45.53 |
| Aug 15, 2011 | 45.62 |
| Aug 12, 2011 | 45.70 |
| Aug 11, 2011 | 45.80 |
| Aug 10, 2011 | 45.90 |
| Aug 9, 2011 | 46.04 |
| Aug 8, 2011 | 46.20 |
| Aug 5, 2011 | 46.36 |
| Aug 4, 2011 | 46.48 |
| Aug 3, 2011 | 46.55 |
| Aug 2, 2011 | 46.60 |
| Aug 1, 2011 | 46.65 |
| Jul 29, 2011 | 46.71 |
| Jul 27, 2011 | 46.76 |
| Jul 26, 2011 | 46.78 |
| Jul 25, 2011 | 46.78 |
| Jul 21, 2011 | 46.78 |
| Jul 20, 2011 | 46.77 |
| Jul 19, 2011 | 46.77 |
| Jul 18, 2011 | 46.76 |
| Jul 15, 2011 | 46.72 |
| Jul 14, 2011 | 46.67 |
| Jul 13, 2011 | 46.61 |
| Jul 12, 2011 | 46.56 |
| Jul 11, 2011 | 46.48 |
| Jul 8, 2011 | 46.40 |
| Jul 7, 2011 | 46.31 |
| Jul 6, 2011 | 46.23 |
| Jul 5, 2011 | 46.13 |
| Jul 1, 2011 | 46.04 |
| Jun 30, 2011 | 45.97 |
| Jun 29, 2011 | 45.91 |
| Jun 28, 2011 | 45.89 |
| Jun 27, 2011 | 45.90 |
| Jun 24, 2011 | 45.91 |
| Jun 22, 2011 | 45.92 |
| Jun 21, 2011 | 45.92 |
| Jun 20, 2011 | 45.91 |
| Jun 17, 2011 | 45.90 |
| Jun 16, 2011 | 45.91 |
| Jun 15, 2011 | 45.91 |
| Jun 14, 2011 | 45.90 |
| Jun 13, 2011 | 45.92 |
| Jun 10, 2011 | 45.88 |
| Jun 8, 2011 | 45.84 |
| Jun 7, 2011 | 45.82 |
| Jun 3, 2011 | 45.79 |
| Jun 2, 2011 | 45.75 |
| Jun 1, 2011 | 45.71 |
| May 31, 2011 | 45.67 |
| May 27, 2011 | 45.65 |
| May 26, 2011 | 45.63 |
| May 25, 2011 | 45.62 |
| May 24, 2011 | 45.60 |
| May 23, 2011 | 45.59 |
| May 20, 2011 | 45.58 |
| May 19, 2011 | 45.57 |
| May 18, 2011 | 45.56 |
| May 17, 2011 | 45.56 |
| May 16, 2011 | 45.57 |
| May 13, 2011 | 45.59 |
| May 12, 2011 | 45.61 |
| May 11, 2011 | 45.60 |
| May 10, 2011 | 45.60 |
| May 6, 2011 | 45.63 |
| May 5, 2011 | 45.69 |
| May 4, 2011 | 45.75 |
| May 3, 2011 | 45.82 |
| May 2, 2011 | 45.90 |
| Apr 29, 2011 | 45.99 |
| Apr 28, 2011 | 46.10 |
| Apr 27, 2011 | 46.23 |
| Apr 26, 2011 | 46.36 |
| Apr 25, 2011 | 46.48 |
| Apr 21, 2011 | 46.63 |
| Apr 20, 2011 | 46.78 |
| Apr 19, 2011 | 46.92 |
| Apr 18, 2011 | 47.06 |
| Apr 15, 2011 | 47.22 |
| Apr 14, 2011 | 47.39 |
| Apr 13, 2011 | 47.54 |
| Apr 12, 2011 | 47.68 |
| Apr 11, 2011 | 47.81 |
| Apr 8, 2011 | 47.93 |
| Apr 7, 2011 | 48.06 |
| Apr 6, 2011 | 48.20 |
| Apr 5, 2011 | 48.35 |
| Apr 4, 2011 | 48.51 |
| Apr 1, 2011 | 48.64 |
| Mar 30, 2011 | 48.74 |
| Mar 29, 2011 | 48.84 |
| Mar 28, 2011 | 48.88 |
| Mar 25, 2011 | 48.92 |
| Mar 24, 2011 | 48.97 |
| Mar 23, 2011 | 49.01 |
| Mar 22, 2011 | 49.06 |
| Mar 21, 2011 | 49.03 |
| Mar 18, 2011 | 49.02 |
| Mar 15, 2011 | 49.03 |
| Mar 14, 2011 | 49.02 |
| Mar 11, 2011 | 49.02 |
| Mar 10, 2011 | 49.01 |
| Mar 9, 2011 | 48.97 |
| Mar 8, 2011 | 48.92 |
| Mar 7, 2011 | 48.87 |
| Mar 4, 2011 | 48.79 |
| Mar 3, 2011 | 48.71 |
| Mar 2, 2011 | 48.62 |
| Mar 1, 2011 | 48.53 |
| Feb 28, 2011 | 48.40 |
| Feb 25, 2011 | 48.26 |
| Feb 24, 2011 | 48.12 |
| Feb 23, 2011 | 47.98 |
| Feb 22, 2011 | 47.84 |
| Feb 18, 2011 | 47.68 |
| Feb 17, 2011 | 47.52 |
| Feb 16, 2011 | 47.38 |
| Feb 14, 2011 | 47.23 |
| Feb 11, 2011 | 47.10 |
| Feb 9, 2011 | 46.98 |
| Feb 8, 2011 | 46.87 |
| Feb 7, 2011 | 46.74 |
| Feb 4, 2011 | 46.62 |
| Feb 3, 2011 | 46.50 |
| Feb 2, 2011 | 46.38 |
| Feb 1, 2011 | 46.28 |
| Jan 31, 2011 | 46.21 |
| Jan 28, 2011 | 46.12 |
| Jan 27, 2011 | 46.05 |
| Jan 26, 2011 | 45.96 |
| Jan 25, 2011 | 45.87 |
| Jan 24, 2011 | 45.76 |
| Jan 21, 2011 | 45.65 |
| Jan 20, 2011 | 45.48 |
| Jan 19, 2011 | 45.29 |
| Jan 18, 2011 | 45.10 |
| Jan 14, 2011 | 44.89 |
| Jan 13, 2011 | 44.71 |
| Jan 12, 2011 | 44.56 |
| Jan 11, 2011 | 44.36 |
| Jan 10, 2011 | 44.16 |
| Jan 7, 2011 | 44.02 |
| Jan 5, 2011 | 43.83 |
| Jan 4, 2011 | 43.67 |
| Jan 3, 2011 | 43.51 |
| Dec 31, 2010 | 43.31 |
| Dec 30, 2010 | 43.18 |
| Dec 29, 2010 | 43.01 |
| Dec 28, 2010 | 42.84 |
| Dec 23, 2010 | 42.67 |
| Dec 22, 2010 | 42.48 |
| Dec 21, 2010 | 42.30 |
| Dec 20, 2010 | 42.15 |
| Dec 17, 2010 | 42.01 |
| Dec 16, 2010 | 41.86 |
| Dec 15, 2010 | 41.73 |
| Dec 14, 2010 | 41.58 |
| Dec 13, 2010 | 41.43 |
| Dec 10, 2010 | 41.29 |
| Dec 9, 2010 | 41.17 |
| Dec 8, 2010 | 41.04 |
| Dec 7, 2010 | 40.91 |
| Dec 6, 2010 | 40.77 |
| Dec 3, 2010 | 40.64 |
| Dec 2, 2010 | 40.52 |
| Dec 1, 2010 | 40.40 |
| Nov 30, 2010 | 40.26 |
| Nov 29, 2010 | 40.12 |
| Nov 24, 2010 | 39.97 |
| Nov 23, 2010 | 39.81 |
| Nov 22, 2010 | 39.65 |
| Nov 19, 2010 | 39.49 |
| Nov 18, 2010 | 39.34 |
| Nov 17, 2010 | 39.20 |
| Nov 16, 2010 | 39.05 |
| Nov 15, 2010 | 38.87 |
| Nov 12, 2010 | 38.64 |
| Nov 11, 2010 | 38.45 |
| Nov 10, 2010 | 38.21 |
| Nov 9, 2010 | 37.97 |
| Nov 8, 2010 | 37.77 |
| Nov 5, 2010 | 37.59 |
| Nov 4, 2010 | 37.40 |
| Nov 3, 2010 | 37.29 |
| Nov 2, 2010 | 37.19 |
| Nov 1, 2010 | 37.05 |
| Oct 29, 2010 | 36.94 |
| Oct 28, 2010 | 36.79 |
| Oct 27, 2010 | 36.65 |
| Oct 26, 2010 | 36.55 |
| Oct 25, 2010 | 36.46 |
| Oct 22, 2010 | 36.37 |
| Oct 21, 2010 | 36.30 |
| Oct 20, 2010 | 36.23 |
| Oct 19, 2010 | 36.17 |
| Oct 18, 2010 | 36.10 |
| Oct 15, 2010 | 36.01 |
| Oct 14, 2010 | 35.94 |
| Oct 13, 2010 | 35.85 |
| Oct 12, 2010 | 35.77 |
| Oct 11, 2010 | 35.67 |
| Oct 8, 2010 | 35.56 |
| Oct 7, 2010 | 35.42 |
| Oct 6, 2010 | 35.27 |
| Oct 5, 2010 | 35.13 |
| Oct 1, 2010 | 34.99 |
| Sep 30, 2010 | 34.88 |
| Sep 29, 2010 | 34.75 |
| Sep 28, 2010 | 34.59 |
| Sep 27, 2010 | 34.42 |
| Sep 23, 2010 | 34.26 |
| Sep 21, 2010 | 34.14 |
| Sep 17, 2010 | 34.04 |
| Sep 16, 2010 | 33.92 |
| Sep 15, 2010 | 33.79 |
| Sep 13, 2010 | 33.65 |
| Sep 10, 2010 | 33.58 |
| Sep 9, 2010 | 33.52 |
| Sep 8, 2010 | 33.45 |
| Sep 7, 2010 | 33.39 |
| Sep 3, 2010 | 33.31 |
| Sep 2, 2010 | 33.24 |
| Sep 1, 2010 | 33.19 |
| Aug 31, 2010 | 33.12 |
| Aug 30, 2010 | 33.04 |
| Aug 27, 2010 | 32.99 |
| Aug 26, 2010 | 32.95 |
| Aug 25, 2010 | 32.91 |
| Aug 24, 2010 | 32.91 |
| Aug 23, 2010 | 32.92 |
| Aug 20, 2010 | 32.86 |
| Aug 19, 2010 | 32.77 |