Cooper-Standard Holdings (CPS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Cooper-Standard Holdings | 503.06 Mn | 376.41 Mn | 82.42 Mn | -12.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -12.90 |
| May 20, 2026 | -12.44 |
| May 19, 2026 | -11.99 |
| May 18, 2026 | -12.36 |
| May 15, 2026 | -12.38 |
| May 14, 2026 | -13.33 |
| May 13, 2026 | -13.40 |
| May 12, 2026 | -13.26 |
| May 11, 2026 | -13.90 |
| May 8, 2026 | -14.19 |
| May 7, 2026 | -14.05 |
| May 6, 2026 | -14.14 |
| May 5, 2026 | -13.97 |
| May 4, 2026 | -13.35 |
| May 1, 2026 | -14.11 |
| Apr 30, 2026 | -13.86 |
| Apr 29, 2026 | -13.36 |
| Apr 28, 2026 | -13.53 |
| Apr 27, 2026 | -14.14 |
| Apr 24, 2026 | -14.83 |
| Apr 23, 2026 | -14.17 |
| Apr 22, 2026 | -14.44 |
| Apr 21, 2026 | -14.46 |
| Apr 20, 2026 | -14.59 |
| Apr 17, 2026 | -14.54 |
| Apr 16, 2026 | -13.62 |
| Apr 15, 2026 | -14.06 |
| Apr 14, 2026 | -13.84 |
| Apr 13, 2026 | -13.98 |
| Apr 10, 2026 | -13.84 |
| Apr 9, 2026 | -14.16 |
| Apr 8, 2026 | -14.20 |
| Apr 7, 2026 | -12.71 |
| Apr 6, 2026 | -12.95 |
| Apr 2, 2026 | -13.21 |
| Apr 1, 2026 | -13.36 |
| Mar 31, 2026 | -12.84 |
| Mar 30, 2026 | -115.09 |
| Mar 27, 2026 | -126.04 |
| Mar 26, 2026 | -129.35 |
| Mar 25, 2026 | -130.43 |
| Mar 24, 2026 | -133.09 |
| Mar 23, 2026 | -128.74 |
| Mar 20, 2026 | -122.78 |
| Mar 19, 2026 | -125.09 |
| Mar 18, 2026 | -126.22 |
| Mar 17, 2026 | -131.91 |
| Mar 16, 2026 | -133.43 |
| Mar 13, 2026 | -127.22 |
| Mar 12, 2026 | -131.70 |
| Mar 11, 2026 | -135.74 |
| Mar 10, 2026 | -139.74 |
| Mar 9, 2026 | -138.61 |
| Mar 6, 2026 | -139.13 |
| Mar 5, 2026 | -145.70 |
| Mar 4, 2026 | -154.83 |
| Mar 3, 2026 | -155.22 |
| Mar 2, 2026 | -163.04 |
| Feb 27, 2026 | -167.13 |
| Feb 26, 2026 | -172.61 |
| Feb 25, 2026 | -168.65 |
| Feb 24, 2026 | -170.00 |
| Feb 23, 2026 | -171.65 |
| Feb 20, 2026 | -171.91 |
| Feb 19, 2026 | -170.96 |
| Feb 18, 2026 | -169.39 |
| Feb 17, 2026 | -189.70 |
| Feb 13, 2026 | -196.52 |
| Feb 12, 2026 | -148.48 |
| Feb 11, 2026 | -155.61 |
| Feb 10, 2026 | -154.78 |
| Feb 9, 2026 | -150.35 |
| Feb 6, 2026 | -150.52 |
| Feb 5, 2026 | -149.22 |
| Feb 4, 2026 | -150.61 |
| Feb 3, 2026 | -143.00 |
| Feb 2, 2026 | -137.87 |
| Jan 30, 2026 | -136.39 |
| Jan 29, 2026 | -141.30 |
| Jan 28, 2026 | -136.39 |
| Jan 27, 2026 | -136.43 |
| Jan 26, 2026 | -136.39 |
| Jan 23, 2026 | -135.57 |
| Jan 22, 2026 | -137.96 |
| Jan 21, 2026 | -137.87 |
| Jan 20, 2026 | -134.96 |
| Jan 16, 2026 | -136.43 |
| Jan 15, 2026 | -143.26 |
| Jan 14, 2026 | -142.87 |
| Jan 13, 2026 | -145.35 |
| Jan 12, 2026 | -143.52 |
| Jan 9, 2026 | -144.96 |
| Jan 8, 2026 | -149.83 |
| Jan 7, 2026 | -149.00 |
| Jan 6, 2026 | -153.39 |
| Jan 5, 2026 | -144.96 |
| Jan 2, 2026 | -141.70 |
| Dec 31, 2025 | -142.74 |
| Dec 30, 2025 | 17.67 |
| Dec 29, 2025 | 17.48 |
| Dec 26, 2025 | 17.60 |
| Dec 24, 2025 | 17.47 |
| Dec 23, 2025 | 17.53 |
| Dec 22, 2025 | 17.74 |
| Dec 19, 2025 | 18.52 |
| Dec 18, 2025 | 18.49 |
| Dec 17, 2025 | 18.10 |
| Dec 16, 2025 | 18.56 |
| Dec 15, 2025 | 17.66 |
| Dec 12, 2025 | 17.52 |
| Dec 11, 2025 | 16.97 |
| Dec 10, 2025 | 16.60 |
| Dec 9, 2025 | 16.12 |
| Dec 8, 2025 | 15.88 |
| Dec 5, 2025 | 15.99 |
| Dec 4, 2025 | 15.95 |
| Dec 3, 2025 | 16.15 |
| Dec 2, 2025 | 15.96 |
| Dec 1, 2025 | 16.45 |
| Nov 28, 2025 | 16.62 |
| Nov 26, 2025 | 16.45 |
| Nov 25, 2025 | 16.22 |
| Nov 24, 2025 | 16.37 |
| Nov 21, 2025 | 16.42 |
| Nov 20, 2025 | 15.29 |
| Nov 19, 2025 | 15.93 |
| Nov 18, 2025 | 16.15 |
| Nov 17, 2025 | 16.11 |
| Nov 14, 2025 | 16.95 |
| Nov 13, 2025 | 15.89 |
| Nov 12, 2025 | 16.74 |
| Nov 11, 2025 | 15.44 |
| Nov 10, 2025 | 15.35 |
| Nov 7, 2025 | 15.55 |
| Nov 6, 2025 | 15.24 |
| Nov 5, 2025 | 15.41 |
| Nov 4, 2025 | 14.94 |
| Nov 3, 2025 | 15.80 |
| Oct 31, 2025 | 16.07 |
| Oct 30, 2025 | 19.03 |
| Oct 29, 2025 | 20.51 |
| Oct 28, 2025 | 20.13 |
| Oct 27, 2025 | 19.98 |
| Oct 24, 2025 | 20.48 |
| Oct 23, 2025 | 20.00 |
| Oct 22, 2025 | 19.43 |
| Oct 21, 2025 | 19.87 |
| Oct 20, 2025 | 18.82 |
| Oct 17, 2025 | 16.89 |
| Oct 16, 2025 | 17.30 |
| Oct 15, 2025 | 17.59 |
| Oct 14, 2025 | 17.52 |
| Oct 13, 2025 | 16.91 |
| Oct 10, 2025 | 16.62 |
| Oct 9, 2025 | 17.29 |
| Oct 8, 2025 | 17.80 |
| Oct 7, 2025 | 18.12 |
| Oct 6, 2025 | 19.06 |
| Oct 3, 2025 | 19.43 |
| Oct 2, 2025 | 19.45 |
| Oct 1, 2025 | 19.44 |
| Sep 30, 2025 | 19.64 |
| Sep 29, 2025 | 21.75 |
| Sep 26, 2025 | 21.96 |
| Sep 25, 2025 | 21.86 |
| Sep 24, 2025 | 22.25 |
| Sep 23, 2025 | 22.70 |
| Sep 22, 2025 | 23.14 |
| Sep 19, 2025 | 22.60 |
| Sep 18, 2025 | 23.19 |
| Sep 17, 2025 | 22.93 |
| Sep 16, 2025 | 23.31 |
| Sep 15, 2025 | 23.26 |
| Sep 12, 2025 | 22.53 |
| Sep 11, 2025 | 23.26 |
| Sep 10, 2025 | 23.12 |
| Sep 9, 2025 | 23.15 |
| Sep 8, 2025 | 23.23 |
| Sep 5, 2025 | 22.86 |
| Sep 4, 2025 | 23.24 |
| Sep 3, 2025 | 22.66 |
| Sep 2, 2025 | 22.82 |
| Aug 29, 2025 | 21.92 |
| Aug 28, 2025 | 21.51 |
| Aug 27, 2025 | 21.18 |
| Aug 26, 2025 | 20.96 |
| Aug 25, 2025 | 20.30 |
| Aug 22, 2025 | 20.35 |
| Aug 21, 2025 | 20.42 |
| Aug 20, 2025 | 17.55 |
| Aug 19, 2025 | 17.02 |
| Aug 18, 2025 | 17.12 |
| Aug 15, 2025 | 16.95 |
| Aug 14, 2025 | 17.24 |
| Aug 13, 2025 | 17.15 |
| Aug 12, 2025 | 16.74 |
| Aug 11, 2025 | 15.40 |
| Aug 8, 2025 | 15.40 |
| Aug 7, 2025 | 14.72 |
| Aug 6, 2025 | 14.74 |
| Aug 5, 2025 | 14.53 |
| Aug 4, 2025 | 14.40 |
| Aug 1, 2025 | 15.68 |
| Jul 31, 2025 | 14.35 |
| Jul 30, 2025 | 14.50 |
| Jul 29, 2025 | 14.73 |
| Jul 28, 2025 | 15.15 |
| Jul 25, 2025 | 14.44 |
| Jul 24, 2025 | 14.02 |
| Jul 23, 2025 | 14.05 |
| Jul 22, 2025 | 13.67 |
| Jul 21, 2025 | 13.56 |
| Jul 18, 2025 | 13.49 |
| Jul 17, 2025 | 14.11 |
| Jul 16, 2025 | 14.08 |
| Jul 15, 2025 | 13.99 |
| Jul 14, 2025 | 14.48 |
| Jul 11, 2025 | 14.35 |
| Jul 10, 2025 | 14.43 |
| Jul 9, 2025 | 14.10 |
| Jul 8, 2025 | 14.37 |
| Jul 7, 2025 | 13.96 |
| Jul 3, 2025 | 14.32 |
| Jul 2, 2025 | 14.39 |
| Jul 1, 2025 | 13.46 |
| Jun 30, 2025 | 12.80 |
| Jun 27, 2025 | -8.44 |
| Jun 26, 2025 | -8.16 |
| Jun 25, 2025 | -7.78 |
| Jun 24, 2025 | -7.84 |
| Jun 23, 2025 | -7.71 |
| Jun 20, 2025 | -7.91 |
| Jun 18, 2025 | -8.13 |
| Jun 17, 2025 | -8.34 |
| Jun 16, 2025 | -8.50 |
| Jun 13, 2025 | -8.45 |
| Jun 12, 2025 | -8.72 |
| Jun 11, 2025 | -9.32 |
| Jun 10, 2025 | -8.88 |
| Jun 9, 2025 | -8.69 |
| Jun 6, 2025 | -8.50 |
| Jun 5, 2025 | -8.18 |
| Jun 4, 2025 | -8.19 |
| Jun 3, 2025 | -8.14 |
| Jun 2, 2025 | -8.01 |
| May 30, 2025 | -8.93 |
| May 29, 2025 | -9.02 |
| May 28, 2025 | -9.12 |
| May 27, 2025 | -8.64 |
| May 23, 2025 | -8.52 |
| May 22, 2025 | -8.58 |
| May 21, 2025 | -8.58 |
| May 20, 2025 | -9.16 |
| May 19, 2025 | -9.14 |
| May 16, 2025 | -9.28 |
| May 15, 2025 | -9.42 |
| May 14, 2025 | -9.61 |
| May 13, 2025 | -9.52 |
| May 12, 2025 | -9.43 |
| May 9, 2025 | -9.56 |
| May 8, 2025 | -10.04 |
| May 7, 2025 | -9.72 |
| May 6, 2025 | -9.86 |
| May 5, 2025 | -9.00 |
| May 2, 2025 | -8.48 |
| May 1, 2025 | -5.90 |
| Apr 30, 2025 | -5.69 |
| Apr 29, 2025 | -5.79 |
| Apr 28, 2025 | -5.66 |
| Apr 25, 2025 | -5.50 |
| Apr 24, 2025 | -5.19 |
| Apr 23, 2025 | -4.93 |
| Apr 22, 2025 | -4.80 |
| Apr 21, 2025 | -4.60 |
| Apr 17, 2025 | -4.72 |
| Apr 16, 2025 | -4.57 |
| Apr 15, 2025 | -4.93 |
| Apr 14, 2025 | -4.79 |
| Apr 11, 2025 | -4.69 |
| Apr 10, 2025 | -4.71 |
| Apr 9, 2025 | -5.02 |
| Apr 8, 2025 | -4.33 |
| Apr 7, 2025 | -4.79 |
| Apr 4, 2025 | -5.37 |
| Apr 3, 2025 | -5.41 |
| Apr 2, 2025 | -5.79 |
| Apr 1, 2025 | -5.88 |
| Mar 31, 2025 | -5.94 |
| Mar 28, 2025 | -3.48 |
| Mar 27, 2025 | -3.58 |
| Mar 26, 2025 | -3.92 |
| Mar 25, 2025 | -3.94 |
| Mar 24, 2025 | -3.88 |
| Mar 21, 2025 | -3.73 |
| Mar 20, 2025 | -3.78 |
| Mar 19, 2025 | -3.27 |
| Mar 18, 2025 | -3.19 |
| Mar 17, 2025 | -3.16 |
| Mar 14, 2025 | -3.11 |
| Mar 13, 2025 | -2.91 |
| Mar 12, 2025 | -3.00 |
| Mar 11, 2025 | -3.00 |
| Mar 10, 2025 | -3.04 |
| Mar 7, 2025 | -3.13 |
| Mar 6, 2025 | -3.11 |
| Mar 5, 2025 | -3.18 |
| Mar 4, 2025 | -3.12 |
| Mar 3, 2025 | -3.21 |
| Feb 28, 2025 | -3.38 |
| Feb 27, 2025 | -3.33 |
| Feb 26, 2025 | -3.52 |
| Feb 25, 2025 | -3.46 |
| Feb 24, 2025 | -3.29 |
| Feb 21, 2025 | -3.28 |
| Feb 20, 2025 | -3.33 |
| Feb 19, 2025 | -3.39 |
| Feb 18, 2025 | -3.58 |
| Feb 14, 2025 | -3.02 |
| Feb 13, 2025 | -3.32 |
| Feb 12, 2025 | -3.22 |
| Feb 11, 2025 | -3.22 |
| Feb 10, 2025 | -3.23 |
| Feb 7, 2025 | -3.23 |
| Feb 6, 2025 | -3.24 |
| Feb 5, 2025 | -3.30 |
| Feb 4, 2025 | -3.35 |
| Feb 3, 2025 | -3.31 |
| Jan 31, 2025 | -3.44 |
| Jan 30, 2025 | -3.52 |
| Jan 29, 2025 | -3.55 |
| Jan 28, 2025 | -3.50 |
| Jan 27, 2025 | -3.78 |
| Jan 24, 2025 | -3.74 |
| Jan 23, 2025 | -3.57 |
| Jan 22, 2025 | -3.57 |
| Jan 21, 2025 | -3.63 |
| Jan 17, 2025 | -3.50 |
| Jan 16, 2025 | -3.40 |
| Jan 15, 2025 | -3.34 |
| Jan 14, 2025 | -3.19 |
| Jan 13, 2025 | -3.05 |
| Jan 10, 2025 | -2.95 |
| Jan 8, 2025 | -3.02 |
| Jan 7, 2025 | -3.06 |
| Jan 6, 2025 | -3.04 |
| Jan 3, 2025 | -3.04 |
| Jan 2, 2025 | -3.00 |
| Dec 31, 2024 | -3.03 |
| Dec 30, 2024 | -1.38 |
| Dec 27, 2024 | -1.39 |
| Dec 26, 2024 | -1.44 |
| Dec 24, 2024 | -1.40 |
| Dec 23, 2024 | -1.38 |
| Dec 20, 2024 | -1.34 |
| Dec 19, 2024 | -1.35 |
| Dec 18, 2024 | -1.38 |
| Dec 17, 2024 | -1.49 |
| Dec 16, 2024 | -1.53 |
| Dec 13, 2024 | -1.53 |
| Dec 12, 2024 | -1.51 |
| Dec 11, 2024 | -1.57 |
| Dec 10, 2024 | -1.56 |
| Dec 9, 2024 | -1.59 |
| Dec 6, 2024 | -1.49 |
| Dec 5, 2024 | -1.46 |
| Dec 4, 2024 | -1.47 |
| Dec 3, 2024 | -1.45 |
| Dec 2, 2024 | -1.51 |
| Nov 29, 2024 | -1.55 |
| Nov 27, 2024 | -1.46 |
| Nov 26, 2024 | -1.44 |
| Nov 25, 2024 | -1.48 |
| Nov 22, 2024 | -1.45 |
| Nov 21, 2024 | -1.42 |
| Nov 20, 2024 | -1.41 |
| Nov 19, 2024 | -1.42 |
| Nov 18, 2024 | -1.42 |
| Nov 15, 2024 | -1.47 |
| Nov 14, 2024 | -1.57 |
| Nov 13, 2024 | -1.69 |
| Nov 12, 2024 | -1.69 |
| Nov 11, 2024 | -1.68 |
| Nov 8, 2024 | -1.63 |
| Nov 7, 2024 | -1.60 |
| Nov 6, 2024 | -1.61 |
| Nov 5, 2024 | -1.54 |
| Nov 4, 2024 | -1.49 |
| Nov 1, 2024 | -1.48 |
| Oct 31, 2024 | -1.26 |
| Oct 30, 2024 | -1.37 |
| Oct 29, 2024 | -1.37 |
| Oct 28, 2024 | -1.38 |
| Oct 25, 2024 | -1.35 |
| Oct 24, 2024 | -1.32 |
| Oct 23, 2024 | -1.33 |
| Oct 22, 2024 | -1.42 |
| Oct 21, 2024 | -1.37 |
| Oct 18, 2024 | -1.37 |
| Oct 17, 2024 | -1.36 |
| Oct 16, 2024 | -1.32 |
| Oct 15, 2024 | -1.31 |
| Oct 14, 2024 | -1.30 |
| Oct 11, 2024 | -1.33 |
| Oct 10, 2024 | -1.31 |
| Oct 9, 2024 | -1.33 |
| Oct 8, 2024 | -1.45 |
| Oct 7, 2024 | -1.33 |
| Oct 4, 2024 | -1.34 |
| Oct 3, 2024 | -1.31 |
| Oct 2, 2024 | -1.32 |
| Oct 1, 2024 | -1.35 |
| Sep 30, 2024 | -1.39 |
| Sep 27, 2024 | -1.63 |
| Sep 26, 2024 | -1.62 |
| Sep 25, 2024 | -1.55 |
| Sep 24, 2024 | -1.58 |
| Sep 23, 2024 | -1.52 |
| Sep 20, 2024 | -1.55 |
| Sep 19, 2024 | -1.64 |
| Sep 18, 2024 | -1.56 |
| Sep 17, 2024 | -1.57 |
| Sep 16, 2024 | -1.60 |
| Sep 13, 2024 | -1.60 |
| Sep 12, 2024 | -1.52 |
| Sep 11, 2024 | -1.52 |
| Sep 10, 2024 | -1.54 |
| Sep 9, 2024 | -1.52 |
| Sep 6, 2024 | -1.58 |
| Sep 5, 2024 | -1.66 |
| Sep 4, 2024 | -1.69 |
| Sep 3, 2024 | -1.69 |
| Aug 30, 2024 | -1.78 |
| Aug 29, 2024 | -1.77 |
| Aug 28, 2024 | -1.78 |
| Aug 27, 2024 | -1.83 |
| Aug 26, 2024 | -1.88 |
| Aug 23, 2024 | -1.89 |
| Aug 22, 2024 | -1.77 |
| Aug 21, 2024 | -1.78 |
| Aug 20, 2024 | -1.71 |
| Aug 19, 2024 | -1.75 |
| Aug 16, 2024 | -1.67 |
| Aug 15, 2024 | -1.56 |
| Aug 14, 2024 | -1.47 |
| Aug 13, 2024 | -1.50 |
| Aug 12, 2024 | -1.43 |
| Aug 9, 2024 | -1.42 |
| Aug 8, 2024 | -1.48 |
| Aug 7, 2024 | -1.47 |
| Aug 6, 2024 | -1.55 |
| Aug 5, 2024 | -1.59 |
| Aug 2, 2024 | -1.64 |
| Aug 1, 2024 | -1.58 |
| Jul 31, 2024 | -1.70 |
| Jul 30, 2024 | -1.66 |
| Jul 29, 2024 | -1.62 |
| Jul 26, 2024 | -1.61 |
| Jul 25, 2024 | -1.58 |
| Jul 24, 2024 | -1.57 |
| Jul 23, 2024 | -1.61 |
| Jul 22, 2024 | -1.71 |
| Jul 19, 2024 | -1.68 |
| Jul 18, 2024 | -1.66 |
| Jul 17, 2024 | -1.74 |
| Jul 16, 2024 | -1.77 |
| Jul 15, 2024 | -1.67 |
| Jul 12, 2024 | -1.63 |
| Jul 11, 2024 | -1.58 |
| Jul 10, 2024 | -1.42 |
| Jul 9, 2024 | -1.40 |
| Jul 8, 2024 | -1.41 |
| Jul 5, 2024 | -1.35 |
| Jul 3, 2024 | -1.40 |
| Jul 2, 2024 | -1.38 |
| Jul 1, 2024 | -1.37 |
| Jun 28, 2024 | -2.09 |
| Jun 27, 2024 | -2.01 |
| Jun 26, 2024 | -1.99 |
| Jun 25, 2024 | -1.94 |
| Jun 24, 2024 | -1.98 |
| Jun 21, 2024 | -1.93 |
| Jun 20, 2024 | -1.97 |
| Jun 18, 2024 | -2.01 |
| Jun 17, 2024 | -2.08 |
| Jun 14, 2024 | -1.98 |
| Jun 13, 2024 | -2.04 |
| Jun 12, 2024 | -2.14 |
| Jun 11, 2024 | -2.04 |
| Jun 10, 2024 | -2.09 |
| Jun 7, 2024 | -2.12 |
| Jun 6, 2024 | -2.22 |
| Jun 5, 2024 | -2.21 |
| Jun 4, 2024 | -2.16 |
| Jun 3, 2024 | -2.22 |
| May 31, 2024 | -2.22 |
| May 30, 2024 | -2.15 |
| May 29, 2024 | -2.13 |
| May 28, 2024 | -2.20 |
| May 24, 2024 | -2.27 |
| May 23, 2024 | -2.19 |
| May 22, 2024 | -2.26 |
| May 21, 2024 | -2.25 |
| May 20, 2024 | -2.31 |
| May 17, 2024 | -2.40 |
| May 16, 2024 | -2.45 |
| May 15, 2024 | -2.47 |
| May 14, 2024 | -2.48 |
| May 13, 2024 | -2.48 |
| May 10, 2024 | -2.45 |
| May 9, 2024 | -2.43 |
| May 8, 2024 | -2.41 |
| May 7, 2024 | -2.52 |
| May 6, 2024 | -2.79 |
| May 3, 2024 | -2.72 |
| May 2, 2024 | -2.70 |
| May 1, 2024 | -2.59 |
| Apr 30, 2024 | -2.60 |
| Apr 29, 2024 | -2.66 |
| Apr 26, 2024 | -2.69 |
| Apr 25, 2024 | -2.59 |
| Apr 24, 2024 | -2.60 |
| Apr 23, 2024 | -2.62 |
| Apr 22, 2024 | -2.61 |
| Apr 19, 2024 | -2.65 |
| Apr 18, 2024 | -2.58 |
| Apr 17, 2024 | -2.55 |
| Apr 16, 2024 | -2.60 |
| Apr 15, 2024 | -2.71 |
| Apr 12, 2024 | -2.91 |
| Apr 11, 2024 | -3.08 |
| Apr 10, 2024 | -2.97 |
| Apr 9, 2024 | -3.20 |
| Apr 8, 2024 | -3.04 |
| Apr 5, 2024 | -2.72 |
| Apr 4, 2024 | -2.67 |
| Apr 3, 2024 | -2.69 |
| Apr 2, 2024 | -2.64 |
| Apr 1, 2024 | -2.66 |
| Mar 28, 2024 | -1.42 |
| Mar 27, 2024 | -1.41 |
| Mar 26, 2024 | -1.33 |
| Mar 25, 2024 | -1.31 |
| Mar 22, 2024 | -1.30 |
| Mar 21, 2024 | -1.34 |
| Mar 20, 2024 | -1.30 |
| Mar 19, 2024 | -1.24 |
| Mar 18, 2024 | -1.19 |
| Mar 15, 2024 | -1.21 |
| Mar 14, 2024 | -1.21 |
| Mar 13, 2024 | -1.25 |
| Mar 12, 2024 | -1.25 |
| Mar 11, 2024 | -1.22 |
| Mar 8, 2024 | -1.22 |
| Mar 7, 2024 | -1.21 |
| Mar 6, 2024 | -1.21 |
| Mar 5, 2024 | -1.22 |
| Mar 4, 2024 | -1.21 |
| Mar 1, 2024 | -1.20 |
| Feb 29, 2024 | -1.20 |
| Feb 28, 2024 | -1.19 |
| Feb 27, 2024 | -1.20 |
| Feb 26, 2024 | -1.22 |
| Feb 23, 2024 | -1.15 |
| Feb 22, 2024 | -1.16 |
| Feb 21, 2024 | -1.22 |
| Feb 20, 2024 | -1.24 |
| Feb 16, 2024 | -1.21 |
| Feb 15, 2024 | -1.64 |
| Feb 14, 2024 | -1.59 |
| Feb 13, 2024 | -1.48 |
| Feb 12, 2024 | -1.61 |
| Feb 9, 2024 | -1.53 |
| Feb 8, 2024 | -1.47 |
| Feb 7, 2024 | -1.45 |
| Feb 6, 2024 | -1.47 |
| Feb 5, 2024 | -1.45 |
| Feb 2, 2024 | -1.49 |
| Feb 1, 2024 | -1.51 |
| Jan 31, 2024 | -1.50 |
| Jan 30, 2024 | -1.54 |
| Jan 29, 2024 | -1.46 |
| Jan 26, 2024 | -1.44 |
| Jan 25, 2024 | -1.48 |
| Jan 24, 2024 | -1.43 |
| Jan 23, 2024 | -1.52 |
| Jan 22, 2024 | -1.49 |
| Jan 19, 2024 | -1.43 |
| Jan 18, 2024 | -1.42 |
| Jan 17, 2024 | -1.42 |
| Jan 16, 2024 | -1.40 |
| Jan 12, 2024 | -1.42 |
| Jan 11, 2024 | -1.45 |
| Jan 10, 2024 | -1.47 |
| Jan 9, 2024 | -1.50 |
| Jan 8, 2024 | -1.55 |
| Jan 5, 2024 | -1.51 |
| Jan 4, 2024 | -1.45 |
| Jan 3, 2024 | -1.49 |
| Jan 2, 2024 | -1.60 |
| Dec 29, 2023 | -1.43 |
| Dec 28, 2023 | -1.48 |
| Dec 27, 2023 | -1.49 |
| Dec 26, 2023 | -1.47 |
| Dec 22, 2023 | -1.37 |
| Dec 21, 2023 | -1.28 |
| Dec 20, 2023 | -1.23 |
| Dec 19, 2023 | -1.31 |
| Dec 18, 2023 | -1.28 |
| Dec 15, 2023 | -1.25 |
| Dec 14, 2023 | -1.34 |
| Dec 13, 2023 | -1.27 |
| Dec 12, 2023 | -1.19 |
| Dec 11, 2023 | -1.20 |
| Dec 8, 2023 | -1.24 |
| Dec 7, 2023 | -1.22 |
| Dec 6, 2023 | -1.25 |
| Dec 5, 2023 | -1.23 |
| Dec 4, 2023 | -1.34 |
| Dec 1, 2023 | -1.33 |
| Nov 30, 2023 | -1.30 |
| Nov 29, 2023 | -1.37 |
| Nov 28, 2023 | -1.33 |
| Nov 27, 2023 | -1.37 |
| Nov 24, 2023 | -1.37 |
| Nov 22, 2023 | -1.38 |
| Nov 21, 2023 | -1.37 |
| Nov 20, 2023 | -1.39 |
| Nov 17, 2023 | -1.34 |
| Nov 16, 2023 | -1.36 |
| Nov 15, 2023 | -1.32 |
| Nov 14, 2023 | -1.32 |
| Nov 13, 2023 | -1.24 |
| Nov 10, 2023 | -1.28 |
| Nov 9, 2023 | -1.23 |
| Nov 8, 2023 | -1.41 |
| Nov 7, 2023 | -1.38 |
| Nov 6, 2023 | -1.32 |
| Nov 3, 2023 | -1.34 |
| Nov 2, 2023 | -0.93 |
| Nov 1, 2023 | -0.90 |
| Oct 31, 2023 | -0.91 |
| Oct 30, 2023 | -0.93 |
| Oct 27, 2023 | -0.89 |
| Oct 26, 2023 | -0.91 |
| Oct 25, 2023 | -0.83 |
| Oct 24, 2023 | -0.85 |
| Oct 23, 2023 | -0.83 |
| Oct 20, 2023 | -0.86 |
| Oct 19, 2023 | -0.84 |
| Oct 18, 2023 | -0.88 |
| Oct 17, 2023 | -0.92 |
| Oct 16, 2023 | -0.93 |
| Oct 13, 2023 | -0.95 |
| Oct 12, 2023 | -1.00 |
| Oct 11, 2023 | -1.03 |
| Oct 10, 2023 | -1.00 |
| Oct 9, 2023 | -0.92 |
| Oct 6, 2023 | -0.95 |
| Oct 5, 2023 | -0.91 |
| Oct 4, 2023 | -0.92 |
| Oct 3, 2023 | -0.94 |
| Oct 2, 2023 | -0.96 |
| Sep 29, 2023 | -0.83 |
| Sep 28, 2023 | -0.74 |
| Sep 27, 2023 | -0.80 |
| Sep 26, 2023 | -0.86 |
| Sep 25, 2023 | -0.89 |
| Sep 22, 2023 | -0.90 |
| Sep 21, 2023 | -0.89 |
| Sep 20, 2023 | -0.94 |
| Sep 19, 2023 | -0.97 |
| Sep 18, 2023 | -0.97 |
| Sep 15, 2023 | -0.94 |
| Sep 14, 2023 | -0.91 |
| Sep 13, 2023 | -0.86 |
| Sep 12, 2023 | -0.86 |
| Sep 11, 2023 | -0.88 |
| Sep 8, 2023 | -0.87 |
| Sep 7, 2023 | -0.89 |
| Sep 6, 2023 | -0.92 |
| Sep 5, 2023 | -0.93 |
| Sep 1, 2023 | -0.95 |
| Aug 31, 2023 | -0.92 |
| Aug 30, 2023 | -0.94 |
| Aug 29, 2023 | -0.93 |
| Aug 28, 2023 | -0.89 |
| Aug 25, 2023 | -0.92 |
| Aug 24, 2023 | -0.95 |
| Aug 23, 2023 | -0.98 |
| Aug 22, 2023 | -0.98 |
| Aug 21, 2023 | -0.97 |
| Aug 18, 2023 | -1.00 |
| Aug 17, 2023 | -1.00 |
| Aug 16, 2023 | -1.00 |
| Aug 15, 2023 | -1.06 |
| Aug 14, 2023 | -1.14 |
| Aug 11, 2023 | -1.13 |
| Aug 10, 2023 | -1.14 |
| Aug 9, 2023 | -1.15 |
| Aug 8, 2023 | -1.21 |
| Aug 7, 2023 | -1.38 |
| Aug 4, 2023 | -1.34 |
| Aug 3, 2023 | -1.14 |
| Aug 2, 2023 | -1.17 |
| Aug 1, 2023 | -1.18 |
| Jul 31, 2023 | -1.14 |
| Jul 28, 2023 | -1.10 |
| Jul 27, 2023 | -1.06 |
| Jul 26, 2023 | -1.09 |
| Jul 25, 2023 | -1.05 |
| Jul 24, 2023 | -1.04 |
| Jul 21, 2023 | -1.00 |
| Jul 20, 2023 | -1.01 |
| Jul 19, 2023 | -1.01 |
| Jul 18, 2023 | -1.00 |
| Jul 17, 2023 | -0.92 |
| Jul 14, 2023 | -0.86 |
| Jul 13, 2023 | -0.89 |
| Jul 12, 2023 | -0.90 |
| Jul 11, 2023 | -0.88 |
| Jul 10, 2023 | -0.87 |
| Jul 7, 2023 | -0.87 |
| Jul 6, 2023 | -0.86 |
| Jul 5, 2023 | -0.86 |
| Jul 3, 2023 | -0.92 |
| Jun 30, 2023 | -0.88 |
| Jun 29, 2023 | -0.88 |
| Jun 28, 2023 | -0.90 |
| Jun 27, 2023 | -0.88 |
| Jun 26, 2023 | -0.76 |
| Jun 23, 2023 | -0.77 |
| Jun 22, 2023 | -0.89 |
| Jun 21, 2023 | -0.92 |
| Jun 20, 2023 | -0.87 |
| Jun 16, 2023 | -0.78 |
| Jun 15, 2023 | -0.80 |
| Jun 14, 2023 | -0.71 |
| Jun 13, 2023 | -0.73 |
| Jun 12, 2023 | -0.72 |
| Jun 9, 2023 | -0.73 |
| Jun 8, 2023 | -0.73 |
| Jun 7, 2023 | -0.75 |
| Jun 6, 2023 | -0.75 |
| Jun 5, 2023 | -0.71 |
| Jun 2, 2023 | -0.70 |
| Jun 1, 2023 | -0.67 |
| May 31, 2023 | -0.66 |
| May 30, 2023 | -0.64 |
| May 26, 2023 | -0.70 |
| May 25, 2023 | -0.67 |
| May 24, 2023 | -0.68 |
| May 23, 2023 | -0.70 |
| May 22, 2023 | -0.70 |
| May 19, 2023 | -0.69 |
| May 18, 2023 | -0.63 |
| May 17, 2023 | -0.64 |
| May 16, 2023 | -0.61 |
| May 15, 2023 | -0.62 |
| May 12, 2023 | -0.61 |
| May 11, 2023 | -0.64 |
| May 10, 2023 | -0.64 |
| May 9, 2023 | -0.68 |
| May 8, 2023 | -0.70 |
| May 5, 2023 | -0.70 |
| May 4, 2023 | -0.68 |
| May 3, 2023 | -0.76 |
| May 2, 2023 | -0.80 |
| May 1, 2023 | -0.82 |
| Apr 28, 2023 | -0.81 |
| Apr 27, 2023 | -0.76 |
| Apr 26, 2023 | -0.70 |
| Apr 25, 2023 | -0.66 |
| Apr 24, 2023 | -0.69 |
| Apr 21, 2023 | -0.68 |
| Apr 20, 2023 | -0.68 |
| Apr 19, 2023 | -0.72 |
| Apr 18, 2023 | -0.74 |
| Apr 17, 2023 | -0.76 |
| Apr 14, 2023 | -0.77 |
| Apr 13, 2023 | -0.79 |
| Apr 12, 2023 | -0.79 |
| Apr 11, 2023 | -0.80 |
| Apr 10, 2023 | -0.77 |
| Apr 6, 2023 | -0.74 |
| Apr 5, 2023 | -0.74 |
| Apr 4, 2023 | -0.79 |
| Apr 3, 2023 | -0.84 |
| Mar 31, 2023 | -0.86 |
| Mar 30, 2023 | -1.08 |
| Mar 29, 2023 | -1.07 |
| Mar 28, 2023 | -1.10 |
| Mar 27, 2023 | -1.09 |
| Mar 24, 2023 | -1.06 |
| Mar 23, 2023 | -1.06 |
| Mar 22, 2023 | -1.04 |
| Mar 21, 2023 | -1.10 |
| Mar 20, 2023 | -1.05 |
| Mar 17, 2023 | -1.03 |
| Mar 16, 2023 | -1.11 |
| Mar 15, 2023 | -1.04 |
| Mar 14, 2023 | -1.17 |
| Mar 13, 2023 | -1.12 |
| Mar 10, 2023 | -1.22 |
| Mar 9, 2023 | -1.26 |
| Mar 8, 2023 | -1.32 |
| Mar 7, 2023 | -1.26 |
| Mar 6, 2023 | -1.29 |
| Mar 3, 2023 | -1.35 |
| Mar 2, 2023 | -1.28 |
| Mar 1, 2023 | -1.27 |
| Feb 28, 2023 | -1.27 |
| Feb 27, 2023 | -1.24 |
| Feb 24, 2023 | -1.23 |
| Feb 23, 2023 | -1.26 |
| Feb 22, 2023 | -1.26 |
| Feb 21, 2023 | -1.18 |
| Feb 17, 2023 | -1.21 |
| Feb 16, 2023 | -1.41 |
| Feb 15, 2023 | -1.46 |
| Feb 14, 2023 | -1.40 |
| Feb 13, 2023 | -1.39 |
| Feb 10, 2023 | -1.38 |
| Feb 9, 2023 | -1.45 |
| Feb 8, 2023 | -1.40 |
| Feb 7, 2023 | -1.36 |
| Feb 6, 2023 | -1.41 |
| Feb 3, 2023 | -1.36 |
| Feb 2, 2023 | -1.37 |
| Feb 1, 2023 | -1.38 |
| Jan 31, 2023 | -1.33 |
| Jan 30, 2023 | -1.21 |
| Jan 27, 2023 | -1.20 |
| Jan 26, 2023 | -1.04 |
| Jan 25, 2023 | -0.98 |
| Jan 24, 2023 | -1.01 |
| Jan 23, 2023 | -1.05 |
| Jan 20, 2023 | -1.00 |
| Jan 19, 2023 | -0.99 |
| Jan 18, 2023 | -1.06 |
| Jan 17, 2023 | -1.05 |
| Jan 13, 2023 | -0.98 |
| Jan 12, 2023 | -1.14 |
| Jan 11, 2023 | -1.06 |
| Jan 10, 2023 | -1.01 |
| Jan 9, 2023 | -0.94 |
| Jan 6, 2023 | -0.91 |
| Jan 5, 2023 | -0.85 |
| Jan 4, 2023 | -0.82 |
| Jan 3, 2023 | -0.75 |
| Dec 30, 2022 | -0.68 |
| Dec 29, 2022 | -0.65 |
| Dec 28, 2022 | -0.56 |
| Dec 27, 2022 | -0.51 |
| Dec 23, 2022 | -0.49 |
| Dec 22, 2022 | -0.48 |
| Dec 21, 2022 | -0.51 |
| Dec 20, 2022 | -0.47 |
| Dec 19, 2022 | -0.46 |
| Dec 16, 2022 | -0.49 |
| Dec 15, 2022 | -0.47 |
| Dec 14, 2022 | -0.50 |
| Dec 13, 2022 | -0.49 |
| Dec 12, 2022 | -0.49 |
| Dec 9, 2022 | -0.47 |
| Dec 8, 2022 | -0.47 |
| Dec 7, 2022 | -0.45 |
| Dec 6, 2022 | -0.47 |
| Dec 5, 2022 | -0.48 |
| Dec 2, 2022 | -0.51 |
| Dec 1, 2022 | -0.51 |
| Nov 30, 2022 | -0.53 |
| Nov 29, 2022 | -0.50 |
| Nov 28, 2022 | -0.50 |
| Nov 25, 2022 | -0.54 |
| Nov 23, 2022 | -0.53 |
| Nov 22, 2022 | -0.50 |
| Nov 21, 2022 | -0.51 |
| Nov 18, 2022 | -0.56 |
| Nov 17, 2022 | -0.54 |
| Nov 16, 2022 | -0.56 |
| Nov 15, 2022 | -0.59 |
| Nov 14, 2022 | -0.56 |
| Nov 11, 2022 | -0.61 |
| Nov 10, 2022 | -0.58 |
| Nov 9, 2022 | -0.56 |
| Nov 8, 2022 | -0.57 |
| Nov 7, 2022 | -0.57 |
| Nov 4, 2022 | -0.57 |
| Nov 3, 2022 | -0.56 |
| Nov 2, 2022 | -0.52 |
| Nov 1, 2022 | -0.71 |
| Oct 31, 2022 | -0.71 |
| Oct 28, 2022 | -0.70 |
| Oct 27, 2022 | -0.67 |
| Oct 26, 2022 | -0.63 |
| Oct 25, 2022 | -0.61 |
| Oct 24, 2022 | -0.53 |
| Oct 21, 2022 | -0.49 |
| Oct 20, 2022 | -0.47 |
| Oct 19, 2022 | -0.48 |
| Oct 18, 2022 | -0.49 |
| Oct 17, 2022 | -0.48 |
| Oct 14, 2022 | -0.47 |
| Oct 13, 2022 | -0.47 |
| Oct 12, 2022 | -0.48 |
| Oct 11, 2022 | -0.48 |
| Oct 10, 2022 | -0.47 |
| Oct 7, 2022 | -0.49 |
| Oct 6, 2022 | -0.51 |
| Oct 5, 2022 | -0.49 |
| Oct 4, 2022 | -0.51 |
| Oct 3, 2022 | -0.44 |
| Sep 30, 2022 | -0.44 |
| Sep 29, 2022 | -0.32 |
| Sep 28, 2022 | -0.37 |
| Sep 27, 2022 | -0.36 |
| Sep 26, 2022 | -0.35 |
| Sep 23, 2022 | -0.36 |
| Sep 22, 2022 | -0.38 |
| Sep 21, 2022 | -0.38 |
| Sep 20, 2022 | -0.41 |
| Sep 19, 2022 | -0.43 |
| Sep 16, 2022 | -0.41 |
| Sep 15, 2022 | -0.46 |
| Sep 14, 2022 | -0.45 |
| Sep 13, 2022 | -0.46 |
| Sep 12, 2022 | -0.47 |
| Sep 9, 2022 | -0.44 |
| Sep 8, 2022 | -0.40 |
| Sep 7, 2022 | -0.39 |
| Sep 6, 2022 | -0.39 |
| Sep 2, 2022 | -0.43 |
| Sep 1, 2022 | -0.41 |
| Aug 31, 2022 | -0.42 |
| Aug 30, 2022 | -0.43 |
| Aug 29, 2022 | -0.43 |
| Aug 26, 2022 | -0.46 |
| Aug 25, 2022 | -0.48 |
| Aug 24, 2022 | -0.47 |
| Aug 23, 2022 | -0.48 |
| Aug 22, 2022 | -0.50 |
| Aug 19, 2022 | -0.50 |
| Aug 18, 2022 | -0.52 |
| Aug 17, 2022 | -0.56 |
| Aug 16, 2022 | -0.58 |
| Aug 15, 2022 | -0.59 |
| Aug 12, 2022 | -0.59 |
| Aug 11, 2022 | -0.59 |
| Aug 10, 2022 | -0.57 |
| Aug 9, 2022 | -0.52 |
| Aug 8, 2022 | -0.50 |
| Aug 5, 2022 | -0.46 |
| Aug 4, 2022 | -0.27 |
| Aug 3, 2022 | -0.27 |
| Aug 2, 2022 | -0.24 |
| Aug 1, 2022 | -0.22 |
| Jul 29, 2022 | -0.23 |
| Jul 28, 2022 | -0.24 |
| Jul 27, 2022 | -0.25 |
| Jul 26, 2022 | -0.24 |
| Jul 25, 2022 | -0.27 |
| Jul 22, 2022 | -0.27 |
| Jul 21, 2022 | -0.29 |
| Jul 20, 2022 | -0.30 |
| Jul 19, 2022 | -0.28 |
| Jul 18, 2022 | -0.24 |
| Jul 15, 2022 | -0.24 |
| Jul 14, 2022 | -0.24 |
| Jul 13, 2022 | -0.24 |
| Jul 12, 2022 | -0.24 |
| Jul 11, 2022 | -0.24 |
| Jul 8, 2022 | -0.27 |
| Jul 7, 2022 | -0.27 |
| Jul 6, 2022 | -0.25 |
| Jul 5, 2022 | -0.26 |
| Jul 1, 2022 | -0.27 |
| Jun 30, 2022 | -0.27 |
| Jun 29, 2022 | -0.26 |
| Jun 28, 2022 | -0.27 |
| Jun 27, 2022 | -0.27 |
| Jun 24, 2022 | -0.25 |
| Jun 23, 2022 | -0.23 |
| Jun 22, 2022 | -0.22 |
| Jun 21, 2022 | -0.21 |
| Jun 17, 2022 | -0.22 |
| Jun 16, 2022 | -0.20 |
| Jun 15, 2022 | -0.18 |
| Jun 14, 2022 | -0.25 |
| Jun 13, 2022 | -0.24 |
| Jun 10, 2022 | -0.25 |
| Jun 9, 2022 | -0.28 |
| Jun 8, 2022 | -0.30 |
| Jun 7, 2022 | -0.32 |
| Jun 6, 2022 | -0.30 |
| Jun 3, 2022 | -0.29 |
| Jun 2, 2022 | -0.30 |
| Jun 1, 2022 | -0.28 |
| May 31, 2022 | -0.27 |
| May 27, 2022 | -0.28 |
| May 26, 2022 | -0.26 |
| May 25, 2022 | -0.24 |
| May 24, 2022 | -0.23 |
| May 23, 2022 | -0.24 |
| May 20, 2022 | -0.24 |
| May 19, 2022 | -0.23 |
| May 18, 2022 | -0.23 |
| May 17, 2022 | -0.26 |
| May 16, 2022 | -0.24 |
| May 13, 2022 | -0.27 |
| May 12, 2022 | -0.27 |
| May 11, 2022 | -0.27 |
| May 10, 2022 | -0.27 |
| May 9, 2022 | -0.28 |
| May 6, 2022 | -0.31 |
| May 5, 2022 | -0.28 |
| May 4, 2022 | -0.29 |
| May 3, 2022 | -0.27 |
| May 2, 2022 | -0.27 |
| Apr 29, 2022 | -0.22 |
| Apr 28, 2022 | -0.29 |
| Apr 27, 2022 | -0.29 |
| Apr 26, 2022 | -0.30 |
| Apr 25, 2022 | -0.33 |
| Apr 22, 2022 | -0.31 |
| Apr 21, 2022 | -0.33 |
| Apr 20, 2022 | -0.34 |
| Apr 19, 2022 | -0.34 |
| Apr 18, 2022 | -0.33 |
| Apr 14, 2022 | -0.34 |
| Apr 13, 2022 | -0.36 |
| Apr 12, 2022 | -0.36 |
| Apr 11, 2022 | -0.35 |
| Apr 8, 2022 | -0.35 |
| Apr 7, 2022 | -0.36 |
| Apr 6, 2022 | -0.38 |
| Apr 5, 2022 | -0.39 |
| Apr 4, 2022 | -0.42 |
| Apr 1, 2022 | -0.40 |
| Mar 31, 2022 | -0.43 |
| Mar 30, 2022 | -0.49 |
| Mar 29, 2022 | -0.52 |
| Mar 28, 2022 | -0.48 |
| Mar 25, 2022 | -0.50 |
| Mar 24, 2022 | -0.54 |
| Mar 23, 2022 | -0.53 |
| Mar 22, 2022 | -0.55 |
| Mar 21, 2022 | -0.53 |
| Mar 18, 2022 | -0.58 |
| Mar 17, 2022 | -0.56 |
| Mar 16, 2022 | -0.57 |
| Mar 15, 2022 | -0.47 |
| Mar 14, 2022 | -0.46 |
| Mar 11, 2022 | -0.47 |
| Mar 10, 2022 | -0.48 |
| Mar 9, 2022 | -0.49 |
| Mar 8, 2022 | -0.45 |
| Mar 7, 2022 | -0.45 |
| Mar 4, 2022 | -0.56 |
| Mar 3, 2022 | -0.58 |
| Mar 2, 2022 | -0.66 |
| Mar 1, 2022 | -0.62 |
| Feb 28, 2022 | -0.67 |
| Feb 25, 2022 | -0.70 |
| Feb 24, 2022 | -0.68 |
| Feb 23, 2022 | -0.69 |
| Feb 22, 2022 | -0.68 |
| Feb 18, 2022 | -0.77 |
| Feb 17, 2022 | -0.81 |
| Feb 16, 2022 | -0.84 |
| Feb 15, 2022 | -0.89 |
| Feb 14, 2022 | -0.89 |
| Feb 11, 2022 | -0.92 |
| Feb 10, 2022 | -0.99 |
| Feb 9, 2022 | -1.03 |
| Feb 8, 2022 | -1.01 |
| Feb 7, 2022 | -1.00 |
| Feb 4, 2022 | -1.02 |
| Feb 3, 2022 | -1.01 |
| Feb 2, 2022 | -1.03 |
| Feb 1, 2022 | -1.08 |
| Jan 31, 2022 | -1.09 |
| Jan 28, 2022 | -1.03 |
| Jan 27, 2022 | -1.04 |
| Jan 26, 2022 | -1.12 |
| Jan 25, 2022 | -1.16 |
| Jan 24, 2022 | -1.17 |
| Jan 21, 2022 | -1.14 |
| Jan 20, 2022 | -1.19 |
| Jan 19, 2022 | -1.26 |
| Jan 18, 2022 | -1.38 |
| Jan 14, 2022 | -1.44 |
| Jan 13, 2022 | -1.37 |
| Jan 12, 2022 | -1.33 |
| Jan 11, 2022 | -1.33 |
| Jan 10, 2022 | -1.33 |
| Jan 7, 2022 | -1.33 |
| Jan 6, 2022 | -1.34 |
| Jan 5, 2022 | -1.28 |
| Jan 4, 2022 | -1.30 |
| Jan 3, 2022 | -1.25 |
| Dec 31, 2021 | -1.19 |
| Dec 30, 2021 | -1.49 |
| Dec 29, 2021 | -1.48 |
| Dec 28, 2021 | -1.45 |
| Dec 27, 2021 | -1.47 |
| Dec 23, 2021 | -1.43 |
| Dec 22, 2021 | -1.36 |
| Dec 21, 2021 | -1.31 |
| Dec 20, 2021 | -1.26 |
| Dec 17, 2021 | -1.29 |
| Dec 16, 2021 | -1.29 |
| Dec 15, 2021 | -1.36 |
| Dec 14, 2021 | -1.46 |
| Dec 13, 2021 | -1.66 |
| Dec 10, 2021 | -1.79 |
| Dec 9, 2021 | -1.79 |
| Dec 8, 2021 | -1.82 |
| Dec 7, 2021 | -1.72 |
| Dec 6, 2021 | -1.61 |
| Dec 3, 2021 | -1.52 |
| Dec 2, 2021 | -1.60 |
| Dec 1, 2021 | -1.55 |
| Nov 30, 2021 | -1.59 |
| Nov 29, 2021 | -1.67 |
| Nov 26, 2021 | -1.78 |
| Nov 24, 2021 | -1.81 |
| Nov 23, 2021 | -1.77 |
| Nov 22, 2021 | -1.72 |
| Nov 19, 2021 | -1.67 |
| Nov 18, 2021 | -1.69 |
| Nov 17, 2021 | -1.74 |
| Nov 16, 2021 | -1.75 |
| Nov 15, 2021 | -1.70 |
| Nov 12, 2021 | -1.66 |
| Nov 11, 2021 | -1.64 |
| Nov 10, 2021 | -1.60 |
| Nov 9, 2021 | -1.64 |
| Nov 8, 2021 | -1.55 |
| Nov 5, 2021 | -1.50 |
| Nov 4, 2021 | -1.52 |
| Nov 3, 2021 | -1.91 |
| Nov 2, 2021 | -1.86 |
| Nov 1, 2021 | -1.85 |
| Oct 29, 2021 | -1.79 |
| Oct 28, 2021 | -1.80 |
| Oct 27, 2021 | -1.71 |
| Oct 26, 2021 | -1.76 |
| Oct 25, 2021 | -1.81 |
| Oct 22, 2021 | -1.71 |
| Oct 21, 2021 | -1.80 |
| Oct 20, 2021 | -1.73 |
| Oct 19, 2021 | -1.70 |
| Oct 18, 2021 | -1.69 |
| Oct 15, 2021 | -1.71 |
| Oct 14, 2021 | -1.68 |
| Oct 13, 2021 | -1.61 |
| Oct 12, 2021 | -1.63 |
| Oct 11, 2021 | -1.62 |
| Oct 8, 2021 | -1.60 |
| Oct 7, 2021 | -1.53 |
| Oct 6, 2021 | -1.43 |
| Oct 5, 2021 | -1.52 |
| Oct 4, 2021 | -1.52 |
| Oct 1, 2021 | -1.53 |
| Sep 30, 2021 | -1.51 |
| Sep 29, 2021 | -3.14 |
| Sep 28, 2021 | -3.21 |
| Sep 27, 2021 | -3.41 |
| Sep 24, 2021 | -3.34 |
| Sep 23, 2021 | -3.38 |
| Sep 22, 2021 | -3.26 |
| Sep 21, 2021 | -3.21 |
| Sep 20, 2021 | -3.17 |
| Sep 17, 2021 | -3.19 |
| Sep 16, 2021 | -3.23 |
| Sep 15, 2021 | -3.18 |
| Sep 14, 2021 | -3.09 |
| Sep 13, 2021 | -3.24 |
| Sep 10, 2021 | -3.08 |
| Sep 9, 2021 | -3.17 |
| Sep 8, 2021 | -3.05 |
| Sep 7, 2021 | -3.15 |
| Sep 3, 2021 | -3.15 |
| Sep 2, 2021 | -3.22 |
| Sep 1, 2021 | -3.31 |
| Aug 31, 2021 | -3.29 |
| Aug 30, 2021 | -3.22 |
| Aug 27, 2021 | -3.30 |
| Aug 26, 2021 | -3.20 |
| Aug 25, 2021 | -3.35 |
| Aug 24, 2021 | -3.32 |
| Aug 23, 2021 | -3.20 |
| Aug 20, 2021 | -3.16 |
| Aug 19, 2021 | -3.09 |
| Aug 18, 2021 | -3.20 |
| Aug 17, 2021 | -3.27 |
| Aug 16, 2021 | -3.41 |
| Aug 13, 2021 | -3.44 |
| Aug 12, 2021 | -3.39 |
| Aug 11, 2021 | -3.39 |
| Aug 10, 2021 | -3.38 |
| Aug 9, 2021 | -3.33 |
| Aug 6, 2021 | -3.20 |
| Aug 5, 2021 | -2.99 |
| Aug 4, 2021 | -3.66 |
| Aug 3, 2021 | -3.78 |
| Aug 2, 2021 | -3.66 |
| Jul 30, 2021 | -3.68 |
| Jul 29, 2021 | -3.65 |
| Jul 28, 2021 | -3.48 |
| Jul 27, 2021 | -3.45 |
| Jul 26, 2021 | -3.57 |
| Jul 23, 2021 | -3.47 |
| Jul 22, 2021 | -3.43 |
| Jul 21, 2021 | -3.67 |
| Jul 20, 2021 | -3.60 |
| Jul 19, 2021 | -3.44 |
| Jul 16, 2021 | -3.47 |
| Jul 15, 2021 | -3.59 |
| Jul 14, 2021 | -3.55 |
| Jul 13, 2021 | -3.62 |
| Jul 12, 2021 | -3.84 |
| Jul 9, 2021 | -3.84 |
| Jul 8, 2021 | -3.73 |
| Jul 7, 2021 | -3.70 |
| Jul 6, 2021 | -3.90 |
| Jul 2, 2021 | -4.09 |
| Jul 1, 2021 | -4.18 |
| Jun 30, 2021 | -4.10 |
| Jun 29, 2021 | -2.48 |
| Jun 28, 2021 | -2.42 |
| Jun 25, 2021 | -2.48 |
| Jun 24, 2021 | -2.54 |
| Jun 23, 2021 | -2.53 |
| Jun 22, 2021 | -2.59 |
| Jun 21, 2021 | -2.61 |
| Jun 18, 2021 | -2.56 |
| Jun 17, 2021 | -2.66 |
| Jun 16, 2021 | -2.78 |
| Jun 15, 2021 | -2.74 |
| Jun 14, 2021 | -2.81 |
| Jun 11, 2021 | -2.82 |
| Jun 10, 2021 | -2.77 |
| Jun 9, 2021 | -2.76 |
| Jun 8, 2021 | -2.82 |
| Jun 7, 2021 | -2.82 |
| Jun 4, 2021 | -2.74 |
| Jun 3, 2021 | -2.78 |
| Jun 2, 2021 | -2.69 |
| Jun 1, 2021 | -2.86 |
| May 28, 2021 | -2.64 |
| May 27, 2021 | -2.66 |
| May 26, 2021 | -2.62 |
| May 25, 2021 | -2.49 |
| May 24, 2021 | -2.61 |
| May 21, 2021 | -2.63 |
| May 20, 2021 | -2.63 |
| May 19, 2021 | -2.61 |
| May 18, 2021 | -2.69 |
| May 17, 2021 | -2.81 |
| May 14, 2021 | -2.74 |
| May 13, 2021 | -2.69 |
| May 12, 2021 | -2.57 |
| May 11, 2021 | -2.79 |
| May 10, 2021 | -2.72 |
| May 7, 2021 | -3.09 |
| May 6, 2021 | -2.54 |
| May 5, 2021 | -2.60 |
| May 4, 2021 | -2.53 |
| May 3, 2021 | -2.64 |
| Apr 30, 2021 | -2.58 |
| Apr 29, 2021 | -2.68 |
| Apr 28, 2021 | -2.90 |
| Apr 27, 2021 | -2.87 |
| Apr 26, 2021 | -2.86 |
| Apr 23, 2021 | -2.79 |
| Apr 22, 2021 | -2.69 |
| Apr 21, 2021 | -2.75 |
| Apr 20, 2021 | -2.64 |
| Apr 19, 2021 | -2.87 |
| Apr 16, 2021 | -2.87 |
| Apr 15, 2021 | -2.98 |
| Apr 14, 2021 | -2.98 |
| Apr 13, 2021 | -2.88 |
| Apr 12, 2021 | -2.93 |
| Apr 9, 2021 | -2.89 |
| Apr 8, 2021 | -3.10 |
| Apr 7, 2021 | -3.08 |
| Apr 6, 2021 | -3.12 |
| Apr 5, 2021 | -3.24 |
| Apr 1, 2021 | -3.11 |
| Mar 31, 2021 | -3.22 |
| Mar 30, 2021 | -2.20 |
| Mar 29, 2021 | -2.06 |
| Mar 26, 2021 | -2.20 |
| Mar 25, 2021 | -2.19 |
| Mar 24, 2021 | -2.03 |
| Mar 23, 2021 | -2.19 |
| Mar 22, 2021 | -2.41 |
| Mar 19, 2021 | -2.62 |
| Mar 18, 2021 | -2.56 |
| Mar 17, 2021 | -2.82 |
| Mar 16, 2021 | -2.74 |
| Mar 15, 2021 | -2.90 |
| Mar 12, 2021 | -2.98 |
| Mar 11, 2021 | -2.74 |
| Mar 10, 2021 | -2.46 |
| Mar 9, 2021 | -2.32 |
| Mar 8, 2021 | -2.33 |
| Mar 5, 2021 | -2.35 |
| Mar 4, 2021 | -2.30 |
| Mar 3, 2021 | -2.42 |
| Mar 2, 2021 | -2.36 |
| Mar 1, 2021 | -2.39 |
| Feb 26, 2021 | -2.26 |
| Feb 25, 2021 | -2.27 |
| Feb 24, 2021 | -2.46 |
| Feb 23, 2021 | -2.31 |
| Feb 22, 2021 | -2.35 |
| Feb 19, 2021 | -2.19 |
| Feb 18, 2021 | -2.07 |
| Feb 17, 2021 | -2.32 |
| Feb 16, 2021 | -2.36 |
| Feb 12, 2021 | -2.35 |
| Feb 11, 2021 | -2.60 |
| Feb 10, 2021 | -2.59 |
| Feb 9, 2021 | -2.54 |
| Feb 8, 2021 | -2.39 |
| Feb 5, 2021 | -2.23 |
| Feb 4, 2021 | -2.27 |
| Feb 3, 2021 | -2.21 |
| Feb 2, 2021 | -2.15 |
| Feb 1, 2021 | -2.12 |
| Jan 29, 2021 | -1.93 |
| Jan 28, 2021 | -1.98 |
| Jan 27, 2021 | -1.92 |
| Jan 26, 2021 | -2.03 |
| Jan 25, 2021 | -2.16 |
| Jan 22, 2021 | -2.20 |
| Jan 21, 2021 | -2.36 |
| Jan 20, 2021 | -2.48 |
| Jan 19, 2021 | -2.44 |
| Jan 15, 2021 | -2.53 |
| Jan 14, 2021 | -2.65 |
| Jan 13, 2021 | -2.59 |
| Jan 12, 2021 | -2.65 |
| Jan 11, 2021 | -2.66 |
| Jan 8, 2021 | -2.37 |
| Jan 7, 2021 | -2.35 |
| Jan 6, 2021 | -2.35 |
| Jan 5, 2021 | -2.24 |
| Jan 4, 2021 | -2.09 |
| Dec 31, 2020 | -2.19 |
| Dec 30, 2020 | -1.88 |
| Dec 29, 2020 | -1.84 |
| Dec 28, 2020 | -1.95 |
| Dec 24, 2020 | -1.97 |
| Dec 23, 2020 | -2.01 |
| Dec 22, 2020 | -1.90 |
| Dec 21, 2020 | -1.89 |
| Dec 18, 2020 | -1.91 |
| Dec 17, 2020 | -1.91 |
| Dec 16, 2020 | -1.87 |
| Dec 15, 2020 | -1.81 |
| Dec 14, 2020 | -1.78 |
| Dec 11, 2020 | -1.93 |
| Dec 10, 2020 | -2.11 |
| Dec 9, 2020 | -2.14 |
| Dec 8, 2020 | -2.16 |
| Dec 7, 2020 | -2.18 |
| Dec 4, 2020 | -2.26 |
| Dec 3, 2020 | -2.10 |
| Dec 2, 2020 | -2.00 |
| Dec 1, 2020 | -2.00 |
| Nov 30, 2020 | -1.86 |
| Nov 27, 2020 | -2.02 |
| Nov 25, 2020 | -2.09 |
| Nov 24, 2020 | -2.15 |
| Nov 23, 2020 | -1.98 |
| Nov 20, 2020 | -1.98 |
| Nov 19, 2020 | -2.02 |
| Nov 18, 2020 | -2.15 |
| Nov 17, 2020 | -2.07 |
| Nov 16, 2020 | -2.01 |
| Nov 13, 2020 | -1.88 |
| Nov 12, 2020 | -1.76 |
| Nov 11, 2020 | -1.80 |
| Nov 10, 2020 | -1.85 |
| Nov 9, 2020 | -1.77 |
| Nov 6, 2020 | -1.53 |
| Nov 5, 2020 | -1.10 |
| Nov 4, 2020 | -0.97 |
| Nov 3, 2020 | -0.98 |
| Nov 2, 2020 | -0.89 |
| Oct 30, 2020 | -0.86 |
| Oct 29, 2020 | -0.88 |
| Oct 28, 2020 | -0.88 |
| Oct 27, 2020 | -0.91 |
| Oct 26, 2020 | -0.94 |
| Oct 23, 2020 | -1.00 |
| Oct 22, 2020 | -0.97 |
| Oct 21, 2020 | -0.94 |
| Oct 20, 2020 | -0.92 |
| Oct 19, 2020 | -0.87 |
| Oct 16, 2020 | -0.85 |
| Oct 15, 2020 | -0.84 |
| Oct 14, 2020 | -0.84 |
| Oct 13, 2020 | -0.86 |
| Oct 12, 2020 | -0.90 |
| Oct 9, 2020 | -0.91 |
| Oct 8, 2020 | -0.92 |
| Oct 7, 2020 | -0.88 |
| Oct 6, 2020 | -0.85 |
| Oct 5, 2020 | -0.84 |
| Oct 2, 2020 | -0.78 |
| Oct 1, 2020 | -0.73 |
| Sep 30, 2020 | -0.73 |
| Sep 29, 2020 | -0.70 |
| Sep 28, 2020 | -0.73 |
| Sep 25, 2020 | -0.73 |
| Sep 24, 2020 | -0.71 |
| Sep 23, 2020 | -0.71 |
| Sep 22, 2020 | -0.75 |
| Sep 21, 2020 | -0.76 |
| Sep 18, 2020 | -0.86 |
| Sep 17, 2020 | -0.82 |
| Sep 16, 2020 | -0.80 |
| Sep 15, 2020 | -0.79 |
| Sep 14, 2020 | -0.82 |
| Sep 11, 2020 | -0.80 |
| Sep 10, 2020 | -0.82 |
| Sep 9, 2020 | -0.83 |
| Sep 8, 2020 | -0.86 |
| Sep 4, 2020 | -0.91 |
| Sep 3, 2020 | -0.88 |
| Sep 2, 2020 | -0.94 |
| Sep 1, 2020 | -0.92 |
| Aug 31, 2020 | -0.97 |
| Aug 28, 2020 | -0.98 |
| Aug 27, 2020 | -0.91 |
| Aug 26, 2020 | -0.88 |
| Aug 25, 2020 | -0.89 |
| Aug 24, 2020 | -0.88 |
| Aug 21, 2020 | -0.82 |
| Aug 20, 2020 | -0.84 |
| Aug 19, 2020 | -0.82 |
| Aug 18, 2020 | -0.81 |
| Aug 17, 2020 | -0.83 |
| Aug 14, 2020 | -0.86 |
| Aug 13, 2020 | -0.84 |
| Aug 12, 2020 | -0.83 |
| Aug 11, 2020 | -0.83 |
| Aug 10, 2020 | -0.80 |
| Aug 7, 2020 | -0.70 |
| Aug 6, 2020 | -0.67 |
| Aug 5, 2020 | -0.65 |
| Aug 4, 2020 | -0.69 |
| Aug 3, 2020 | -0.61 |
| Jul 31, 2020 | -0.57 |
| Jul 30, 2020 | -0.61 |
| Jul 29, 2020 | -0.64 |
| Jul 28, 2020 | -0.61 |
| Jul 27, 2020 | -0.60 |
| Jul 24, 2020 | -0.64 |
| Jul 23, 2020 | -0.65 |
| Jul 22, 2020 | -0.64 |
| Jul 21, 2020 | -0.64 |
| Jul 20, 2020 | -0.60 |
| Jul 17, 2020 | -0.60 |
| Jul 16, 2020 | -0.60 |
| Jul 15, 2020 | -0.62 |
| Jul 14, 2020 | -0.59 |
| Jul 13, 2020 | -0.55 |
| Jul 10, 2020 | -0.60 |
| Jul 9, 2020 | -0.53 |
| Jul 8, 2020 | -0.60 |
| Jul 7, 2020 | -0.62 |
| Jul 6, 2020 | -0.66 |
| Jul 2, 2020 | -0.65 |
| Jul 1, 2020 | -0.67 |
| Jun 30, 2020 | -0.71 |
| Jun 29, 2020 | -5.76 |
| Jun 26, 2020 | -5.12 |
| Jun 25, 2020 | -5.30 |
| Jun 24, 2020 | -5.11 |
| Jun 23, 2020 | -5.51 |
| Jun 22, 2020 | -5.48 |
| Jun 19, 2020 | -5.76 |
| Jun 18, 2020 | -5.66 |
| Jun 17, 2020 | -5.88 |
| Jun 16, 2020 | -6.16 |
| Jun 15, 2020 | -6.27 |
| Jun 12, 2020 | -6.46 |
| Jun 11, 2020 | -5.91 |
| Jun 10, 2020 | -6.55 |
| Jun 9, 2020 | -7.55 |
| Jun 8, 2020 | -7.89 |
| Jun 5, 2020 | -7.24 |
| Jun 4, 2020 | -6.03 |
| Jun 3, 2020 | -5.36 |
| Jun 2, 2020 | -4.79 |
| Jun 1, 2020 | -4.47 |
| May 29, 2020 | -4.28 |
| May 28, 2020 | -4.82 |
| May 27, 2020 | -5.24 |
| May 26, 2020 | -4.62 |
| May 22, 2020 | -3.99 |
| May 21, 2020 | -3.86 |
| May 20, 2020 | -3.96 |
| May 19, 2020 | -4.18 |
| May 18, 2020 | -4.59 |
| May 15, 2020 | -3.91 |
| May 14, 2020 | -3.73 |
| May 13, 2020 | -3.71 |
| May 12, 2020 | -4.51 |
| May 11, 2020 | -4.81 |
| May 8, 2020 | -4.75 |
| May 7, 2020 | -4.09 |
| May 6, 2020 | -4.18 |
| May 5, 2020 | -4.13 |
| May 4, 2020 | -4.42 |
| May 1, 2020 | -4.59 |
| Apr 30, 2020 | -5.24 |
| Apr 29, 2020 | -5.64 |
| Apr 28, 2020 | -4.44 |
| Apr 27, 2020 | -4.58 |
| Apr 24, 2020 | -4.21 |
| Apr 23, 2020 | -4.14 |
| Apr 22, 2020 | -3.96 |
| Apr 21, 2020 | -4.25 |
| Apr 20, 2020 | -4.15 |
| Apr 17, 2020 | -4.56 |
| Apr 16, 2020 | -4.58 |
| Apr 15, 2020 | -4.66 |
| Apr 14, 2020 | -5.24 |
| Apr 13, 2020 | -5.11 |
| Apr 9, 2020 | -5.34 |
| Apr 8, 2020 | -5.15 |
| Apr 7, 2020 | -4.52 |
| Apr 6, 2020 | -4.53 |
| Apr 3, 2020 | -3.83 |
| Apr 2, 2020 | -3.82 |
| Apr 1, 2020 | -3.89 |
| Mar 31, 2020 | -4.19 |
| Mar 30, 2020 | 2.37 |
| Mar 27, 2020 | 2.63 |
| Mar 26, 2020 | 2.93 |
| Mar 25, 2020 | 2.80 |
| Mar 24, 2020 | 2.79 |
| Mar 23, 2020 | 2.66 |
| Mar 20, 2020 | 2.50 |
| Mar 19, 2020 | 2.35 |
| Mar 18, 2020 | 2.15 |
| Mar 17, 2020 | 3.12 |
| Mar 16, 2020 | 3.46 |
| Mar 13, 2020 | 4.03 |
| Mar 12, 2020 | 3.27 |
| Mar 11, 2020 | 3.78 |
| Mar 10, 2020 | 4.04 |
| Mar 9, 2020 | 3.68 |
| Mar 6, 2020 | 3.93 |
| Mar 5, 2020 | 3.95 |
| Mar 4, 2020 | 4.27 |
| Mar 3, 2020 | 3.61 |
| Mar 2, 2020 | 4.06 |
| Feb 28, 2020 | 4.56 |
| Feb 27, 2020 | 4.40 |
| Feb 26, 2020 | 4.71 |
| Feb 25, 2020 | 4.73 |
| Feb 24, 2020 | 5.23 |
| Feb 21, 2020 | 5.42 |
| Feb 20, 2020 | 5.71 |
| Feb 19, 2020 | 5.54 |
| Feb 18, 2020 | 5.89 |
| Feb 14, 2020 | 6.28 |
| Feb 13, 2020 | 6.65 |
| Feb 12, 2020 | 6.62 |
| Feb 11, 2020 | 6.44 |
| Feb 10, 2020 | 6.32 |
| Feb 7, 2020 | 6.62 |
| Feb 6, 2020 | 7.03 |
| Feb 5, 2020 | 7.31 |
| Feb 4, 2020 | 6.92 |
| Feb 3, 2020 | 7.00 |
| Jan 31, 2020 | 7.00 |
| Jan 30, 2020 | 7.44 |
| Jan 29, 2020 | 7.60 |
| Jan 28, 2020 | 7.35 |
| Jan 27, 2020 | 7.32 |
| Jan 24, 2020 | 7.75 |
| Jan 23, 2020 | 8.47 |
| Jan 22, 2020 | 8.43 |
| Jan 21, 2020 | 8.18 |
| Jan 17, 2020 | 8.20 |
| Jan 16, 2020 | 8.05 |
| Jan 15, 2020 | 7.67 |
| Jan 14, 2020 | 7.76 |
| Jan 13, 2020 | 7.68 |
| Jan 10, 2020 | 7.76 |
| Jan 9, 2020 | 7.95 |
| Jan 8, 2020 | 8.27 |
| Jan 7, 2020 | 8.22 |
| Jan 6, 2020 | 8.37 |
| Jan 3, 2020 | 8.35 |
| Jan 2, 2020 | 8.94 |
| Dec 31, 2019 | 8.75 |
| Dec 30, 2019 | 5.01 |
| Dec 27, 2019 | 5.04 |
| Dec 26, 2019 | 5.12 |
| Dec 24, 2019 | 5.15 |
| Dec 23, 2019 | 5.17 |
| Dec 20, 2019 | 5.17 |
| Dec 19, 2019 | 4.89 |
| Dec 18, 2019 | 4.85 |
| Dec 17, 2019 | 4.74 |
| Dec 16, 2019 | 4.56 |
| Dec 13, 2019 | 4.49 |
| Dec 12, 2019 | 4.64 |
| Dec 11, 2019 | 4.32 |
| Dec 10, 2019 | 4.34 |
| Dec 9, 2019 | 4.51 |
| Dec 6, 2019 | 4.53 |
| Dec 5, 2019 | 4.33 |
| Dec 4, 2019 | 4.34 |
| Dec 3, 2019 | 4.42 |
| Dec 2, 2019 | 4.47 |
| Nov 29, 2019 | 4.42 |
| Nov 27, 2019 | 4.56 |
| Nov 26, 2019 | 4.49 |
| Nov 25, 2019 | 4.59 |
| Nov 22, 2019 | 4.25 |
| Nov 21, 2019 | 4.19 |
| Nov 20, 2019 | 4.21 |
| Nov 19, 2019 | 4.44 |
| Nov 18, 2019 | 4.65 |
| Nov 15, 2019 | 4.91 |
| Nov 14, 2019 | 5.09 |
| Nov 13, 2019 | 5.37 |
| Nov 12, 2019 | 5.44 |
| Nov 11, 2019 | 5.62 |
| Nov 8, 2019 | 5.97 |
| Nov 7, 2019 | 5.85 |
| Nov 6, 2019 | 5.71 |
| Nov 5, 2019 | 5.62 |
| Nov 4, 2019 | 5.47 |
| Nov 1, 2019 | 5.24 |
| Oct 31, 2019 | 4.95 |
| Oct 30, 2019 | 5.20 |
| Oct 29, 2019 | 5.27 |
| Oct 28, 2019 | 5.18 |
| Oct 25, 2019 | 5.05 |
| Oct 24, 2019 | 5.09 |
| Oct 23, 2019 | 5.27 |
| Oct 22, 2019 | 5.34 |
| Oct 21, 2019 | 5.19 |
| Oct 18, 2019 | 5.21 |
| Oct 17, 2019 | 5.23 |
| Oct 16, 2019 | 5.43 |
| Oct 15, 2019 | 5.65 |
| Oct 14, 2019 | 5.54 |
| Oct 11, 2019 | 5.40 |
| Oct 10, 2019 | 5.12 |
| Oct 9, 2019 | 5.15 |
| Oct 8, 2019 | 5.14 |
| Oct 7, 2019 | 5.46 |
| Oct 4, 2019 | 5.67 |
| Oct 3, 2019 | 5.72 |
| Oct 2, 2019 | 5.83 |
| Oct 1, 2019 | 5.98 |
| Sep 30, 2019 | 6.36 |
| Sep 27, 2019 | 4.82 |
| Sep 26, 2019 | 4.89 |
| Sep 25, 2019 | 4.94 |
| Sep 24, 2019 | 4.91 |
| Sep 23, 2019 | 4.96 |
| Sep 20, 2019 | 5.02 |
| Sep 19, 2019 | 5.25 |
| Sep 18, 2019 | 5.31 |
| Sep 17, 2019 | 5.52 |
| Sep 16, 2019 | 5.54 |
| Sep 13, 2019 | 5.70 |
| Sep 12, 2019 | 5.67 |
| Sep 11, 2019 | 5.70 |
| Sep 10, 2019 | 5.52 |
| Sep 9, 2019 | 5.26 |
| Sep 6, 2019 | 4.67 |
| Sep 5, 2019 | 4.60 |
| Sep 4, 2019 | 4.29 |
| Sep 3, 2019 | 4.16 |
| Aug 30, 2019 | 4.41 |
| Aug 29, 2019 | 4.28 |
| Aug 28, 2019 | 4.02 |
| Aug 27, 2019 | 3.75 |
| Aug 26, 2019 | 3.95 |
| Aug 23, 2019 | 3.87 |
| Aug 22, 2019 | 4.06 |
| Aug 21, 2019 | 3.92 |
| Aug 20, 2019 | 3.84 |
| Aug 19, 2019 | 4.01 |
| Aug 16, 2019 | 3.94 |
| Aug 15, 2019 | 3.71 |
| Aug 14, 2019 | 3.85 |
| Aug 13, 2019 | 4.10 |
| Aug 12, 2019 | 3.98 |
| Aug 9, 2019 | 4.46 |
| Aug 8, 2019 | 4.67 |
| Aug 7, 2019 | 4.64 |
| Aug 6, 2019 | 4.82 |
| Aug 5, 2019 | 4.80 |
| Aug 2, 2019 | 5.20 |
| Aug 1, 2019 | 5.61 |
| Jul 31, 2019 | 5.83 |
| Jul 30, 2019 | 5.79 |
| Jul 29, 2019 | 5.90 |
| Jul 26, 2019 | 5.89 |
| Jul 25, 2019 | 5.78 |
| Jul 24, 2019 | 5.92 |
| Jul 23, 2019 | 5.60 |
| Jul 22, 2019 | 5.33 |
| Jul 19, 2019 | 5.48 |
| Jul 18, 2019 | 5.27 |
| Jul 17, 2019 | 5.36 |
| Jul 16, 2019 | 5.43 |
| Jul 15, 2019 | 5.47 |
| Jul 12, 2019 | 5.34 |
| Jul 11, 2019 | 4.96 |
| Jul 10, 2019 | 5.18 |
| Jul 9, 2019 | 5.12 |
| Jul 8, 2019 | 5.15 |
| Jul 5, 2019 | 5.35 |
| Jul 3, 2019 | 5.30 |
| Jul 2, 2019 | 5.26 |
| Jul 1, 2019 | 5.35 |
| Jun 28, 2019 | 19.17 |
| Jun 27, 2019 | 18.75 |
| Jun 26, 2019 | 18.67 |
| Jun 25, 2019 | 18.08 |
| Jun 24, 2019 | 18.29 |
| Jun 21, 2019 | 17.93 |
| Jun 20, 2019 | 17.50 |
| Jun 19, 2019 | 17.39 |
| Jun 18, 2019 | 17.44 |
| Jun 17, 2019 | 17.03 |
| Jun 14, 2019 | 16.52 |
| Jun 13, 2019 | 16.37 |
| Jun 12, 2019 | 17.53 |
| Jun 11, 2019 | 17.68 |
| Jun 10, 2019 | 18.10 |
| Jun 7, 2019 | 17.98 |
| Jun 6, 2019 | 17.23 |
| Jun 5, 2019 | 17.66 |
| Jun 4, 2019 | 18.13 |
| Jun 3, 2019 | 17.41 |
| May 31, 2019 | 16.18 |
| May 30, 2019 | 17.01 |
| May 29, 2019 | 17.05 |
| May 28, 2019 | 17.07 |
| May 24, 2019 | 16.48 |
| May 23, 2019 | 16.03 |
| May 22, 2019 | 16.50 |
| May 21, 2019 | 17.49 |
| May 20, 2019 | 18.21 |
| May 17, 2019 | 19.00 |
| May 16, 2019 | 19.35 |
| May 15, 2019 | 20.23 |
| May 14, 2019 | 20.65 |
| May 13, 2019 | 20.71 |
| May 10, 2019 | 21.98 |
| May 9, 2019 | 21.07 |
| May 8, 2019 | 21.77 |
| May 7, 2019 | 21.86 |
| May 6, 2019 | 23.19 |
| May 3, 2019 | 22.59 |
| May 2, 2019 | 22.60 |
| May 1, 2019 | 20.36 |
| Apr 30, 2019 | 21.20 |
| Apr 29, 2019 | 21.49 |
| Apr 26, 2019 | 21.31 |
| Apr 25, 2019 | 21.23 |
| Apr 24, 2019 | 23.07 |
| Apr 23, 2019 | 23.57 |
| Apr 22, 2019 | 23.19 |
| Apr 18, 2019 | 24.68 |
| Apr 17, 2019 | 24.55 |
| Apr 16, 2019 | 24.02 |
| Apr 15, 2019 | 23.17 |
| Apr 12, 2019 | 23.62 |
| Apr 11, 2019 | 22.90 |
| Apr 10, 2019 | 23.10 |
| Apr 9, 2019 | 22.56 |
| Apr 8, 2019 | 22.95 |
| Apr 5, 2019 | 22.62 |
| Apr 4, 2019 | 22.64 |
| Apr 3, 2019 | 21.90 |
| Apr 2, 2019 | 20.59 |
| Apr 1, 2019 | 20.71 |
| Mar 29, 2019 | 8.15 |
| Mar 28, 2019 | 8.30 |
| Mar 27, 2019 | 8.51 |
| Mar 26, 2019 | 8.36 |
| Mar 25, 2019 | 8.54 |
| Mar 22, 2019 | 8.62 |
| Mar 21, 2019 | 8.87 |
| Mar 20, 2019 | 8.73 |
| Mar 19, 2019 | 9.03 |
| Mar 18, 2019 | 9.24 |
| Mar 15, 2019 | 9.18 |
| Mar 14, 2019 | 9.25 |
| Mar 13, 2019 | 9.57 |
| Mar 12, 2019 | 9.88 |
| Mar 11, 2019 | 10.09 |
| Mar 8, 2019 | 9.75 |
| Mar 7, 2019 | 9.90 |
| Mar 6, 2019 | 10.18 |
| Mar 5, 2019 | 10.57 |
| Mar 4, 2019 | 10.91 |
| Mar 1, 2019 | 10.79 |
| Feb 28, 2019 | 10.44 |
| Feb 27, 2019 | 10.56 |
| Feb 26, 2019 | 10.85 |
| Feb 25, 2019 | 10.98 |
| Feb 22, 2019 | 10.96 |
| Feb 21, 2019 | 10.77 |
| Feb 20, 2019 | 10.93 |
| Feb 19, 2019 | 10.72 |
| Feb 15, 2019 | 11.21 |
| Feb 14, 2019 | 12.87 |
| Feb 13, 2019 | 12.83 |
| Feb 12, 2019 | 12.82 |
| Feb 11, 2019 | 12.40 |
| Feb 8, 2019 | 12.13 |
| Feb 7, 2019 | 12.53 |
| Feb 6, 2019 | 13.06 |
| Feb 5, 2019 | 13.19 |
| Feb 4, 2019 | 13.34 |
| Feb 1, 2019 | 13.40 |
| Jan 31, 2019 | 13.27 |
| Jan 30, 2019 | 13.12 |
| Jan 29, 2019 | 12.86 |
| Jan 28, 2019 | 12.96 |
| Jan 25, 2019 | 13.03 |
| Jan 24, 2019 | 12.78 |
| Jan 23, 2019 | 12.56 |
| Jan 22, 2019 | 12.78 |
| Jan 18, 2019 | 12.88 |
| Jan 17, 2019 | 12.50 |
| Jan 16, 2019 | 12.33 |
| Jan 15, 2019 | 12.19 |
| Jan 14, 2019 | 12.42 |
| Jan 11, 2019 | 11.96 |
| Jan 10, 2019 | 12.34 |
| Jan 9, 2019 | 12.10 |
| Jan 8, 2019 | 11.98 |
| Jan 7, 2019 | 11.63 |
| Jan 4, 2019 | 11.14 |
| Jan 3, 2019 | 10.72 |
| Jan 2, 2019 | 11.07 |
| Dec 31, 2018 | 10.78 |
| Dec 28, 2018 | 6.94 |
| Dec 27, 2018 | 6.93 |
| Dec 26, 2018 | 6.88 |
| Dec 24, 2018 | 6.68 |
| Dec 21, 2018 | 6.95 |
| Dec 20, 2018 | 7.11 |
| Dec 19, 2018 | 7.25 |
| Dec 18, 2018 | 7.37 |
| Dec 17, 2018 | 7.26 |
| Dec 14, 2018 | 7.46 |
| Dec 13, 2018 | 7.50 |
| Dec 12, 2018 | 7.61 |
| Dec 11, 2018 | 7.51 |
| Dec 10, 2018 | 7.63 |
| Dec 7, 2018 | 7.70 |
| Dec 6, 2018 | 8.14 |
| Dec 4, 2018 | 8.19 |
| Dec 3, 2018 | 8.59 |
| Nov 30, 2018 | 8.39 |
| Nov 29, 2018 | 8.33 |
| Nov 28, 2018 | 8.52 |
| Nov 27, 2018 | 8.33 |
| Nov 26, 2018 | 8.48 |
| Nov 23, 2018 | 8.47 |
| Nov 21, 2018 | 8.51 |
| Nov 20, 2018 | 8.54 |
| Nov 19, 2018 | 8.65 |
| Nov 16, 2018 | 8.66 |
| Nov 15, 2018 | 8.64 |
| Nov 14, 2018 | 8.59 |
| Nov 13, 2018 | 8.50 |
| Nov 12, 2018 | 8.43 |
| Nov 9, 2018 | 8.41 |
| Nov 8, 2018 | 8.63 |
| Nov 7, 2018 | 8.72 |
| Nov 6, 2018 | 8.49 |
| Nov 5, 2018 | 8.67 |
| Nov 2, 2018 | 8.31 |
| Nov 1, 2018 | 10.95 |
| Oct 31, 2018 | 10.63 |
| Oct 30, 2018 | 10.57 |
| Oct 29, 2018 | 10.34 |
| Oct 26, 2018 | 10.28 |
| Oct 25, 2018 | 10.40 |
| Oct 24, 2018 | 10.39 |
| Oct 23, 2018 | 10.90 |
| Oct 22, 2018 | 10.49 |
| Oct 19, 2018 | 10.50 |
| Oct 18, 2018 | 10.41 |
| Oct 17, 2018 | 10.95 |
| Oct 16, 2018 | 11.14 |
| Oct 15, 2018 | 10.87 |
| Oct 12, 2018 | 10.78 |
| Oct 11, 2018 | 10.94 |
| Oct 10, 2018 | 11.14 |
| Oct 9, 2018 | 11.85 |
| Oct 8, 2018 | 12.59 |
| Oct 5, 2018 | 12.44 |
| Oct 4, 2018 | 13.27 |
| Oct 3, 2018 | 13.31 |
| Oct 2, 2018 | 13.48 |
| Oct 1, 2018 | 13.41 |
| Sep 28, 2018 | 14.39 |
| Sep 27, 2018 | 14.41 |
| Sep 26, 2018 | 14.49 |
| Sep 25, 2018 | 14.37 |
| Sep 24, 2018 | 14.51 |
| Sep 21, 2018 | 14.70 |
| Sep 20, 2018 | 14.96 |
| Sep 19, 2018 | 14.74 |
| Sep 18, 2018 | 14.74 |
| Sep 17, 2018 | 14.68 |
| Sep 14, 2018 | 14.97 |
| Sep 13, 2018 | 15.59 |
| Sep 12, 2018 | 15.86 |
| Sep 11, 2018 | 15.84 |
| Sep 10, 2018 | 15.95 |
| Sep 7, 2018 | 16.08 |
| Sep 6, 2018 | 16.27 |
| Sep 5, 2018 | 16.42 |
| Sep 4, 2018 | 16.46 |
| Aug 31, 2018 | 16.60 |
| Aug 30, 2018 | 16.76 |
| Aug 29, 2018 | 17.13 |
| Aug 28, 2018 | 17.13 |
| Aug 27, 2018 | 17.14 |
| Aug 24, 2018 | 16.64 |
| Aug 23, 2018 | 16.73 |
| Aug 22, 2018 | 16.85 |
| Aug 21, 2018 | 17.05 |
| Aug 20, 2018 | 16.87 |
| Aug 17, 2018 | 16.56 |
| Aug 16, 2018 | 16.52 |
| Aug 15, 2018 | 16.28 |
| Aug 14, 2018 | 16.42 |
| Aug 13, 2018 | 16.17 |
| Aug 10, 2018 | 16.34 |
| Aug 9, 2018 | 16.37 |
| Aug 8, 2018 | 16.66 |
| Aug 7, 2018 | 16.73 |
| Aug 6, 2018 | 17.20 |
| Aug 3, 2018 | 17.11 |
| Aug 2, 2018 | 17.37 |
| Aug 1, 2018 | 17.04 |
| Jul 31, 2018 | 16.16 |
| Jul 30, 2018 | 16.02 |
| Jul 27, 2018 | 16.08 |
| Jul 26, 2018 | 16.18 |
| Jul 25, 2018 | 16.07 |
| Jul 24, 2018 | 16.13 |
| Jul 23, 2018 | 16.05 |
| Jul 20, 2018 | 16.06 |
| Jul 19, 2018 | 16.31 |
| Jul 18, 2018 | 16.51 |
| Jul 17, 2018 | 16.18 |
| Jul 16, 2018 | 15.97 |
| Jul 13, 2018 | 16.09 |
| Jul 12, 2018 | 16.00 |
| Jul 11, 2018 | 16.18 |
| Jul 10, 2018 | 16.30 |
| Jul 9, 2018 | 16.25 |
| Jul 6, 2018 | 15.89 |
| Jul 5, 2018 | 15.95 |
| Jul 3, 2018 | 15.34 |
| Jul 2, 2018 | 15.70 |
| Jun 29, 2018 | 15.72 |
| Jun 28, 2018 | 15.73 |
| Jun 27, 2018 | 16.42 |
| Jun 26, 2018 | 16.68 |
| Jun 25, 2018 | 16.38 |
| Jun 22, 2018 | 16.36 |
| Jun 21, 2018 | 16.71 |
| Jun 20, 2018 | 16.91 |
| Jun 19, 2018 | 16.98 |
| Jun 18, 2018 | 16.94 |
| Jun 15, 2018 | 16.73 |
| Jun 14, 2018 | 16.73 |
| Jun 13, 2018 | 16.55 |
| Jun 12, 2018 | 16.75 |
| Jun 11, 2018 | 16.44 |
| Jun 8, 2018 | 16.37 |
| Jun 7, 2018 | 16.34 |
| Jun 6, 2018 | 16.26 |
| Jun 5, 2018 | 15.79 |
| Jun 4, 2018 | 15.42 |
| Jun 1, 2018 | 15.12 |
| May 31, 2018 | 14.95 |
| May 30, 2018 | 15.16 |
| May 29, 2018 | 14.93 |
| May 25, 2018 | 15.28 |
| May 24, 2018 | 15.49 |
| May 23, 2018 | 15.73 |
| May 22, 2018 | 15.95 |
| May 21, 2018 | 15.90 |
| May 18, 2018 | 15.96 |
| May 17, 2018 | 15.51 |
| May 16, 2018 | 15.41 |
| May 15, 2018 | 15.15 |
| May 14, 2018 | 15.09 |
| May 11, 2018 | 14.92 |
| May 10, 2018 | 14.94 |
| May 9, 2018 | 14.88 |
| May 8, 2018 | 14.82 |
| May 7, 2018 | 14.64 |
| May 4, 2018 | 14.40 |
| May 3, 2018 | 14.45 |
| May 2, 2018 | 14.72 |
| May 1, 2018 | 14.92 |
| Apr 30, 2018 | 14.90 |
| Apr 27, 2018 | 15.22 |
| Apr 26, 2018 | 15.40 |
| Apr 25, 2018 | 15.46 |
| Apr 24, 2018 | 15.51 |
| Apr 23, 2018 | 15.49 |
| Apr 20, 2018 | 15.35 |
| Apr 19, 2018 | 15.47 |
| Apr 18, 2018 | 15.63 |
| Apr 17, 2018 | 15.49 |
| Apr 16, 2018 | 15.43 |
| Apr 13, 2018 | 15.11 |
| Apr 12, 2018 | 15.20 |
| Apr 11, 2018 | 15.25 |
| Apr 10, 2018 | 15.38 |
| Apr 9, 2018 | 15.16 |
| Apr 6, 2018 | 15.23 |
| Apr 5, 2018 | 15.43 |
| Apr 4, 2018 | 15.23 |
| Apr 3, 2018 | 14.90 |
| Apr 2, 2018 | 14.53 |
| Mar 29, 2018 | 16.16 |
| Mar 28, 2018 | 15.94 |
| Mar 27, 2018 | 16.07 |
| Mar 26, 2018 | 16.16 |
| Mar 23, 2018 | 15.52 |
| Mar 22, 2018 | 15.75 |
| Mar 21, 2018 | 16.05 |
| Mar 20, 2018 | 15.78 |
| Mar 19, 2018 | 15.74 |
| Mar 16, 2018 | 15.93 |
| Mar 15, 2018 | 15.85 |
| Mar 14, 2018 | 15.98 |
| Mar 13, 2018 | 16.14 |
| Mar 12, 2018 | 16.16 |
| Mar 9, 2018 | 16.10 |
| Mar 8, 2018 | 15.78 |
| Mar 7, 2018 | 15.79 |
| Mar 6, 2018 | 15.56 |
| Mar 5, 2018 | 15.60 |
| Mar 2, 2018 | 15.26 |
| Mar 1, 2018 | 15.47 |
| Feb 28, 2018 | 16.03 |
| Feb 27, 2018 | 16.23 |
| Feb 26, 2018 | 16.37 |
| Feb 23, 2018 | 16.08 |
| Feb 22, 2018 | 16.02 |
| Feb 21, 2018 | 15.87 |
| Feb 20, 2018 | 16.01 |
| Feb 16, 2018 | 15.93 |
| Feb 15, 2018 | 15.30 |
| Feb 14, 2018 | 15.12 |
| Feb 13, 2018 | 14.83 |
| Feb 12, 2018 | 15.10 |
| Feb 9, 2018 | 14.91 |
| Feb 8, 2018 | 14.88 |
| Feb 7, 2018 | 15.15 |
| Feb 6, 2018 | 15.23 |
| Feb 5, 2018 | 14.89 |
| Feb 2, 2018 | 15.66 |
| Feb 1, 2018 | 16.31 |
| Jan 31, 2018 | 16.39 |
| Jan 30, 2018 | 16.80 |
| Jan 29, 2018 | 16.97 |
| Jan 26, 2018 | 17.23 |
| Jan 25, 2018 | 17.09 |
| Jan 24, 2018 | 17.14 |
| Jan 23, 2018 | 17.32 |
| Jan 22, 2018 | 17.44 |
| Jan 19, 2018 | 17.48 |
| Jan 18, 2018 | 17.46 |
| Jan 17, 2018 | 17.46 |
| Jan 16, 2018 | 17.37 |
| Jan 12, 2018 | 17.37 |
| Jan 11, 2018 | 17.20 |
| Jan 10, 2018 | 16.91 |
| Jan 9, 2018 | 17.19 |
| Jan 8, 2018 | 17.04 |
| Jan 5, 2018 | 17.20 |
| Jan 4, 2018 | 16.80 |
| Jan 3, 2018 | 16.22 |
| Jan 2, 2018 | 16.09 |
| Dec 29, 2017 | 15.79 |
| Dec 28, 2017 | 15.92 |
| Dec 27, 2017 | 15.81 |
| Dec 26, 2017 | 15.75 |
| Dec 22, 2017 | 15.73 |
| Dec 21, 2017 | 15.78 |
| Dec 20, 2017 | 15.59 |
| Dec 19, 2017 | 15.54 |
| Dec 18, 2017 | 15.56 |
| Dec 15, 2017 | 15.29 |
| Dec 14, 2017 | 15.12 |
| Dec 13, 2017 | 15.38 |
| Dec 12, 2017 | 15.34 |
| Dec 11, 2017 | 15.04 |
| Dec 8, 2017 | 15.20 |
| Dec 7, 2017 | 15.13 |
| Dec 6, 2017 | 15.18 |
| Dec 5, 2017 | 15.44 |
| Dec 4, 2017 | 15.55 |
| Dec 1, 2017 | 15.94 |
| Nov 30, 2017 | 16.25 |
| Nov 29, 2017 | 16.33 |
| Nov 28, 2017 | 16.04 |
| Nov 27, 2017 | 15.60 |
| Nov 24, 2017 | 15.81 |
| Nov 22, 2017 | 15.80 |
| Nov 21, 2017 | 15.79 |
| Nov 20, 2017 | 15.58 |
| Nov 17, 2017 | 15.23 |
| Nov 16, 2017 | 15.14 |
| Nov 15, 2017 | 15.12 |
| Nov 14, 2017 | 15.36 |
| Nov 13, 2017 | 15.44 |
| Nov 10, 2017 | 15.48 |
| Nov 9, 2017 | 15.43 |
| Nov 8, 2017 | 15.23 |
| Nov 7, 2017 | 15.02 |
| Nov 6, 2017 | 14.97 |
| Nov 3, 2017 | 15.07 |
| Nov 2, 2017 | 14.87 |
| Nov 1, 2017 | 14.89 |
| Oct 31, 2017 | 14.37 |
| Oct 30, 2017 | 14.18 |
| Oct 27, 2017 | 14.47 |
| Oct 26, 2017 | 14.81 |
| Oct 25, 2017 | 14.63 |
| Oct 24, 2017 | 14.47 |
| Oct 23, 2017 | 14.33 |
| Oct 20, 2017 | 14.32 |
| Oct 19, 2017 | 14.22 |
| Oct 18, 2017 | 14.59 |
| Oct 17, 2017 | 14.43 |
| Oct 16, 2017 | 14.27 |
| Oct 13, 2017 | 14.83 |
| Oct 12, 2017 | 14.79 |
| Oct 11, 2017 | 14.79 |
| Oct 10, 2017 | 14.74 |
| Oct 9, 2017 | 14.71 |
| Oct 6, 2017 | 14.86 |
| Oct 5, 2017 | 15.05 |
| Oct 4, 2017 | 15.04 |
| Oct 3, 2017 | 15.13 |
| Oct 2, 2017 | 15.15 |
| Sep 29, 2017 | 13.72 |
| Sep 28, 2017 | 13.84 |
| Sep 27, 2017 | 13.79 |
| Sep 26, 2017 | 13.76 |
| Sep 25, 2017 | 13.29 |
| Sep 22, 2017 | 13.02 |
| Sep 21, 2017 | 12.80 |
| Sep 20, 2017 | 12.74 |
| Sep 19, 2017 | 12.73 |
| Sep 18, 2017 | 12.77 |
| Sep 15, 2017 | 12.61 |
| Sep 14, 2017 | 12.44 |
| Sep 13, 2017 | 12.35 |
| Sep 12, 2017 | 12.04 |
| Sep 11, 2017 | 12.04 |
| Sep 8, 2017 | 11.76 |
| Sep 7, 2017 | 11.79 |
| Sep 6, 2017 | 12.03 |
| Sep 5, 2017 | 12.02 |
| Sep 1, 2017 | 12.33 |
| Aug 31, 2017 | 11.90 |
| Aug 30, 2017 | 11.91 |
| Aug 29, 2017 | 11.83 |
| Aug 28, 2017 | 11.98 |
| Aug 25, 2017 | 11.94 |
| Aug 24, 2017 | 11.87 |
| Aug 23, 2017 | 11.90 |
| Aug 22, 2017 | 11.81 |
| Aug 21, 2017 | 11.71 |
| Aug 18, 2017 | 11.65 |
| Aug 17, 2017 | 11.65 |
| Aug 16, 2017 | 12.00 |
| Aug 15, 2017 | 11.92 |
| Aug 14, 2017 | 11.91 |
| Aug 11, 2017 | 11.85 |
| Aug 10, 2017 | 11.89 |
| Aug 9, 2017 | 12.00 |
| Aug 8, 2017 | 12.14 |
| Aug 7, 2017 | 11.99 |
| Aug 4, 2017 | 12.13 |
| Aug 3, 2017 | 11.67 |
| Aug 2, 2017 | 11.76 |
| Aug 1, 2017 | 11.89 |
| Jul 31, 2017 | 12.10 |
| Jul 28, 2017 | 12.14 |
| Jul 27, 2017 | 12.38 |
| Jul 26, 2017 | 12.30 |
| Jul 25, 2017 | 12.07 |
| Jul 24, 2017 | 12.10 |
| Jul 21, 2017 | 12.24 |
| Jul 20, 2017 | 12.63 |
| Jul 19, 2017 | 12.87 |
| Jul 18, 2017 | 12.83 |
| Jul 17, 2017 | 12.80 |
| Jul 14, 2017 | 12.70 |
| Jul 13, 2017 | 12.47 |
| Jul 12, 2017 | 12.20 |
| Jul 11, 2017 | 12.37 |
| Jul 10, 2017 | 12.32 |
| Jul 7, 2017 | 12.02 |
| Jul 6, 2017 | 11.66 |
| Jul 5, 2017 | 11.96 |
| Jul 3, 2017 | 12.03 |
| Jun 30, 2017 | 11.94 |
| Jun 29, 2017 | 11.82 |
| Jun 28, 2017 | 11.71 |
| Jun 27, 2017 | 11.44 |
| Jun 26, 2017 | 11.76 |
| Jun 23, 2017 | 11.71 |
| Jun 22, 2017 | 11.61 |
| Jun 21, 2017 | 11.56 |
| Jun 20, 2017 | 11.50 |
| Jun 19, 2017 | 11.73 |
| Jun 16, 2017 | 12.21 |
| Jun 15, 2017 | 12.67 |
| Jun 14, 2017 | 12.74 |
| Jun 13, 2017 | 12.73 |
| Jun 12, 2017 | 13.05 |
| Jun 9, 2017 | 12.90 |
| Jun 8, 2017 | 12.99 |
| Jun 7, 2017 | 12.68 |
| Jun 6, 2017 | 12.79 |
| Jun 5, 2017 | 12.79 |
| Jun 2, 2017 | 13.00 |
| Jun 1, 2017 | 13.03 |
| May 31, 2017 | 12.68 |
| May 30, 2017 | 12.96 |
| May 26, 2017 | 13.14 |
| May 25, 2017 | 13.02 |
| May 24, 2017 | 12.84 |
| May 23, 2017 | 12.67 |
| May 22, 2017 | 12.63 |
| May 19, 2017 | 12.58 |
| May 18, 2017 | 12.59 |
| May 17, 2017 | 12.85 |
| May 16, 2017 | 13.08 |
| May 15, 2017 | 13.04 |
| May 12, 2017 | 12.91 |
| May 11, 2017 | 12.96 |
| May 10, 2017 | 12.96 |
| May 9, 2017 | 13.04 |
| May 8, 2017 | 12.98 |
| May 5, 2017 | 12.91 |
| May 4, 2017 | 12.87 |
| May 3, 2017 | 12.79 |
| May 2, 2017 | 13.12 |
| May 1, 2017 | 13.39 |
| Apr 28, 2017 | 13.27 |
| Apr 27, 2017 | 13.42 |
| Apr 26, 2017 | 13.15 |
| Apr 25, 2017 | 13.14 |
| Apr 24, 2017 | 13.07 |
| Apr 21, 2017 | 12.94 |
| Apr 20, 2017 | 13.00 |
| Apr 19, 2017 | 12.45 |
| Apr 18, 2017 | 12.22 |
| Apr 17, 2017 | 12.28 |
| Apr 13, 2017 | 12.04 |
| Apr 12, 2017 | 12.08 |
| Apr 11, 2017 | 12.28 |
| Apr 10, 2017 | 12.02 |
| Apr 7, 2017 | 11.87 |
| Apr 6, 2017 | 11.94 |
| Apr 5, 2017 | 11.98 |
| Apr 4, 2017 | 12.16 |
| Apr 3, 2017 | 12.33 |
| Mar 31, 2017 | 13.02 |
| Mar 30, 2017 | 13.87 |
| Mar 29, 2017 | 13.78 |
| Mar 28, 2017 | 13.85 |
| Mar 27, 2017 | 13.74 |
| Mar 24, 2017 | 13.73 |
| Mar 23, 2017 | 13.85 |
| Mar 22, 2017 | 13.96 |
| Mar 21, 2017 | 14.08 |
| Mar 20, 2017 | 14.54 |
| Mar 17, 2017 | 14.55 |
| Mar 16, 2017 | 14.47 |
| Mar 15, 2017 | 14.29 |
| Mar 14, 2017 | 14.07 |
| Mar 13, 2017 | 13.94 |
| Mar 10, 2017 | 13.88 |
| Mar 9, 2017 | 13.99 |
| Mar 8, 2017 | 13.95 |
| Mar 7, 2017 | 14.02 |
| Mar 6, 2017 | 14.04 |
| Mar 3, 2017 | 14.12 |
| Mar 2, 2017 | 14.15 |
| Mar 1, 2017 | 14.18 |
| Feb 28, 2017 | 14.05 |
| Feb 27, 2017 | 14.44 |
| Feb 24, 2017 | 14.25 |
| Feb 23, 2017 | 14.37 |
| Feb 22, 2017 | 14.56 |
| Feb 21, 2017 | 14.82 |
| Feb 17, 2017 | 14.15 |
| Feb 16, 2017 | 13.50 |
| Feb 15, 2017 | 13.70 |
| Feb 14, 2017 | 13.56 |
| Feb 13, 2017 | 13.49 |
| Feb 10, 2017 | 13.35 |
| Feb 9, 2017 | 13.11 |
| Feb 8, 2017 | 12.96 |
| Feb 7, 2017 | 13.10 |
| Feb 6, 2017 | 13.16 |
| Feb 3, 2017 | 13.39 |
| Feb 2, 2017 | 13.12 |
| Feb 1, 2017 | 13.35 |
| Jan 31, 2017 | 13.21 |
| Jan 30, 2017 | 12.88 |
| Jan 27, 2017 | 13.16 |
| Jan 26, 2017 | 13.21 |
| Jan 25, 2017 | 13.45 |
| Jan 24, 2017 | 13.26 |
| Jan 23, 2017 | 13.01 |
| Jan 20, 2017 | 13.04 |
| Jan 19, 2017 | 12.95 |
| Jan 18, 2017 | 13.03 |
| Jan 17, 2017 | 12.88 |
| Jan 13, 2017 | 13.26 |
| Jan 12, 2017 | 13.22 |
| Jan 11, 2017 | 13.55 |
| Jan 10, 2017 | 13.59 |
| Jan 9, 2017 | 13.42 |
| Jan 6, 2017 | 13.39 |
| Jan 5, 2017 | 13.47 |
| Jan 4, 2017 | 13.55 |
| Jan 3, 2017 | 13.03 |
| Dec 30, 2016 | 13.88 |
| Dec 29, 2016 | 13.81 |
| Dec 28, 2016 | 13.86 |
| Dec 27, 2016 | 14.12 |
| Dec 23, 2016 | 14.03 |
| Dec 22, 2016 | 13.98 |
| Dec 21, 2016 | 14.05 |
| Dec 20, 2016 | 14.17 |
| Dec 19, 2016 | 13.82 |
| Dec 16, 2016 | 13.79 |
| Dec 15, 2016 | 13.72 |
| Dec 14, 2016 | 13.61 |
| Dec 13, 2016 | 14.08 |
| Dec 12, 2016 | 14.05 |
| Dec 9, 2016 | 14.03 |
| Dec 8, 2016 | 13.56 |
| Dec 7, 2016 | 13.43 |
| Dec 6, 2016 | 13.31 |
| Dec 5, 2016 | 13.08 |
| Dec 2, 2016 | 12.88 |
| Dec 1, 2016 | 12.88 |
| Nov 30, 2016 | 12.79 |
| Nov 29, 2016 | 12.87 |
| Nov 28, 2016 | 12.75 |
| Nov 25, 2016 | 12.83 |
| Nov 23, 2016 | 13.02 |
| Nov 22, 2016 | 12.91 |
| Nov 21, 2016 | 12.49 |
| Nov 18, 2016 | 12.41 |
| Nov 17, 2016 | 12.40 |
| Nov 16, 2016 | 12.55 |
| Nov 15, 2016 | 12.17 |
| Nov 14, 2016 | 11.87 |
| Nov 11, 2016 | 11.96 |
| Nov 10, 2016 | 11.68 |
| Nov 9, 2016 | 11.59 |
| Nov 8, 2016 | 11.62 |
| Nov 7, 2016 | 11.77 |
| Nov 4, 2016 | 11.68 |
| Nov 3, 2016 | 11.64 |
| Nov 2, 2016 | 11.62 |
| Nov 1, 2016 | 12.17 |
| Oct 31, 2016 | 12.25 |
| Oct 28, 2016 | 12.11 |
| Oct 27, 2016 | 12.13 |
| Oct 26, 2016 | 12.29 |
| Oct 25, 2016 | 12.24 |
| Oct 24, 2016 | 12.36 |
| Oct 21, 2016 | 12.15 |
| Oct 20, 2016 | 12.17 |
| Oct 19, 2016 | 12.27 |
| Oct 18, 2016 | 12.79 |
| Oct 17, 2016 | 13.11 |
| Oct 14, 2016 | 13.14 |
| Oct 13, 2016 | 13.09 |
| Oct 12, 2016 | 13.23 |
| Oct 11, 2016 | 13.20 |
| Oct 10, 2016 | 13.49 |
| Oct 7, 2016 | 13.55 |
| Oct 6, 2016 | 13.71 |
| Oct 5, 2016 | 13.85 |
| Oct 4, 2016 | 13.71 |
| Oct 3, 2016 | 13.54 |
| Sep 30, 2016 | 13.26 |
| Sep 29, 2016 | 13.60 |
| Sep 28, 2016 | 13.85 |
| Sep 27, 2016 | 13.98 |
| Sep 26, 2016 | 14.30 |
| Sep 23, 2016 | 14.60 |
| Sep 22, 2016 | 14.79 |
| Sep 21, 2016 | 14.42 |
| Sep 20, 2016 | 14.15 |
| Sep 19, 2016 | 14.25 |
| Sep 16, 2016 | 13.96 |
| Sep 15, 2016 | 13.91 |
| Sep 14, 2016 | 13.69 |
| Sep 13, 2016 | 13.69 |
| Sep 12, 2016 | 13.73 |
| Sep 9, 2016 | 13.49 |
| Sep 8, 2016 | 14.03 |
| Sep 7, 2016 | 14.17 |
| Sep 6, 2016 | 13.97 |
| Sep 2, 2016 | 13.69 |
| Sep 1, 2016 | 13.65 |
| Aug 31, 2016 | 13.64 |
| Aug 30, 2016 | 13.63 |
| Aug 29, 2016 | 13.64 |
| Aug 26, 2016 | 13.55 |
| Aug 25, 2016 | 13.67 |
| Aug 24, 2016 | 13.73 |
| Aug 23, 2016 | 13.61 |
| Aug 22, 2016 | 13.50 |
| Aug 19, 2016 | 13.53 |
| Aug 18, 2016 | 13.46 |
| Aug 17, 2016 | 13.50 |
| Aug 16, 2016 | 13.37 |
| Aug 15, 2016 | 13.57 |
| Aug 12, 2016 | 13.41 |
| Aug 11, 2016 | 13.17 |
| Aug 10, 2016 | 13.05 |
| Aug 9, 2016 | 13.20 |
| Aug 8, 2016 | 12.52 |
| Aug 5, 2016 | 12.46 |
| Aug 4, 2016 | 12.38 |
| Aug 3, 2016 | 12.30 |
| Aug 2, 2016 | 12.09 |
| Aug 1, 2016 | 12.45 |
| Jul 29, 2016 | 12.13 |
| Jul 28, 2016 | 12.09 |
| Jul 27, 2016 | 12.33 |
| Jul 26, 2016 | 12.38 |
| Jul 25, 2016 | 12.36 |
| Jul 22, 2016 | 12.27 |
| Jul 21, 2016 | 12.31 |
| Jul 20, 2016 | 11.88 |
| Jul 19, 2016 | 11.78 |
| Jul 18, 2016 | 11.59 |
| Jul 15, 2016 | 11.48 |
| Jul 14, 2016 | 11.44 |
| Jul 13, 2016 | 11.44 |
| Jul 12, 2016 | 11.46 |
| Jul 11, 2016 | 11.22 |
| Jul 8, 2016 | 11.19 |
| Jul 7, 2016 | 11.09 |
| Jul 6, 2016 | 11.01 |
| Jul 5, 2016 | 10.61 |
| Jul 1, 2016 | 11.05 |
| Jun 30, 2016 | 10.88 |
| Jun 29, 2016 | 10.85 |
| Jun 28, 2016 | 10.65 |
| Jun 27, 2016 | 10.55 |
| Jun 24, 2016 | 11.10 |
| Jun 23, 2016 | 11.94 |
| Jun 22, 2016 | 11.89 |
| Jun 21, 2016 | 11.71 |
| Jun 20, 2016 | 12.08 |
| Jun 17, 2016 | 11.72 |
| Jun 16, 2016 | 11.65 |
| Jun 15, 2016 | 11.66 |
| Jun 14, 2016 | 11.55 |
| Jun 13, 2016 | 11.73 |
| Jun 10, 2016 | 11.97 |
| Jun 9, 2016 | 12.16 |
| Jun 8, 2016 | 12.13 |
| Jun 7, 2016 | 12.00 |
| Jun 6, 2016 | 11.94 |
| Jun 3, 2016 | 11.93 |
| Jun 2, 2016 | 12.08 |
| Jun 1, 2016 | 12.16 |
| May 31, 2016 | 12.16 |
| May 27, 2016 | 12.12 |
| May 26, 2016 | 11.97 |
| May 25, 2016 | 12.01 |
| May 24, 2016 | 12.06 |
| May 23, 2016 | 11.94 |
| May 20, 2016 | 12.00 |
| May 19, 2016 | 12.03 |
| May 18, 2016 | 12.04 |
| May 17, 2016 | 11.84 |
| May 16, 2016 | 12.03 |
| May 13, 2016 | 11.94 |
| May 12, 2016 | 11.99 |
| May 11, 2016 | 11.99 |
| May 10, 2016 | 12.01 |
| May 9, 2016 | 11.89 |
| May 6, 2016 | 11.89 |
| May 5, 2016 | 11.83 |
| May 4, 2016 | 11.76 |
| May 3, 2016 | 10.99 |
| May 2, 2016 | 11.05 |
| Apr 29, 2016 | 10.91 |
| Apr 28, 2016 | 11.04 |
| Apr 27, 2016 | 11.17 |
| Apr 26, 2016 | 10.92 |
| Apr 25, 2016 | 10.83 |
| Apr 22, 2016 | 10.83 |
| Apr 21, 2016 | 10.82 |
| Apr 20, 2016 | 10.80 |
| Apr 19, 2016 | 10.81 |
| Apr 18, 2016 | 10.76 |
| Apr 15, 2016 | 10.89 |
| Apr 14, 2016 | 10.83 |
| Apr 13, 2016 | 10.71 |
| Apr 12, 2016 | 10.60 |
| Apr 11, 2016 | 10.53 |
| Apr 8, 2016 | 10.36 |
| Apr 7, 2016 | 10.26 |
| Apr 6, 2016 | 10.45 |
| Apr 5, 2016 | 10.33 |
| Apr 4, 2016 | 10.11 |
| Apr 1, 2016 | 10.28 |
| Mar 31, 2016 | 10.16 |
| Mar 30, 2016 | 11.27 |
| Mar 29, 2016 | 11.31 |
| Mar 28, 2016 | 10.91 |
| Mar 24, 2016 | 11.01 |
| Mar 23, 2016 | 10.92 |
| Mar 22, 2016 | 10.97 |
| Mar 21, 2016 | 10.91 |
| Mar 18, 2016 | 10.85 |
| Mar 17, 2016 | 10.96 |
| Mar 16, 2016 | 11.20 |
| Mar 15, 2016 | 11.40 |
| Mar 14, 2016 | 11.27 |
| Mar 11, 2016 | 11.94 |
| Mar 10, 2016 | 11.67 |
| Mar 9, 2016 | 11.62 |
| Mar 8, 2016 | 11.49 |
| Mar 7, 2016 | 11.62 |
| Mar 4, 2016 | 11.65 |
| Mar 3, 2016 | 11.61 |
| Mar 2, 2016 | 11.56 |
| Mar 1, 2016 | 11.58 |
| Feb 29, 2016 | 11.27 |
| Feb 26, 2016 | 11.09 |
| Feb 25, 2016 | 11.16 |
| Feb 24, 2016 | 11.06 |
| Feb 23, 2016 | 11.03 |
| Feb 22, 2016 | 10.67 |
| Feb 19, 2016 | 10.57 |
| Feb 18, 2016 | 10.54 |
| Feb 17, 2016 | 10.47 |
| Feb 16, 2016 | 10.20 |
| Feb 12, 2016 | 10.14 |
| Feb 11, 2016 | 9.95 |
| Feb 10, 2016 | 9.89 |
| Feb 9, 2016 | 10.17 |
| Feb 8, 2016 | 10.00 |
| Feb 5, 2016 | 9.96 |
| Feb 4, 2016 | 10.30 |
| Feb 3, 2016 | 10.34 |
| Feb 2, 2016 | 10.34 |
| Feb 1, 2016 | 10.76 |
| Jan 29, 2016 | 10.66 |
| Jan 28, 2016 | 10.31 |
| Jan 27, 2016 | 10.38 |
| Jan 26, 2016 | 10.50 |
| Jan 25, 2016 | 10.33 |
| Jan 22, 2016 | 10.65 |
| Jan 21, 2016 | 10.34 |
| Jan 20, 2016 | 10.45 |
| Jan 19, 2016 | 10.40 |
| Jan 15, 2016 | 10.58 |
| Jan 14, 2016 | 10.80 |
| Jan 13, 2016 | 10.93 |
| Jan 12, 2016 | 11.12 |
| Jan 11, 2016 | 11.27 |
| Jan 8, 2016 | 11.64 |
| Jan 7, 2016 | 11.70 |
| Jan 6, 2016 | 11.73 |
| Jan 5, 2016 | 11.76 |
| Jan 4, 2016 | 11.80 |
| Dec 31, 2015 | 11.94 |
| Dec 30, 2015 | 17.47 |
| Dec 29, 2015 | 17.67 |
| Dec 28, 2015 | 17.35 |
| Dec 24, 2015 | 17.39 |
| Dec 23, 2015 | 17.32 |
| Dec 22, 2015 | 17.19 |
| Dec 21, 2015 | 17.11 |
| Dec 18, 2015 | 17.07 |
| Dec 17, 2015 | 17.01 |
| Dec 16, 2015 | 17.13 |
| Dec 15, 2015 | 17.11 |
| Dec 14, 2015 | 16.71 |
| Dec 11, 2015 | 16.48 |
| Dec 10, 2015 | 16.91 |
| Dec 9, 2015 | 17.06 |
| Dec 8, 2015 | 17.47 |
| Dec 7, 2015 | 17.93 |
| Dec 4, 2015 | 17.91 |
| Dec 3, 2015 | 17.25 |
| Dec 2, 2015 | 16.78 |
| Dec 1, 2015 | 16.68 |
| Nov 30, 2015 | 16.54 |
| Nov 27, 2015 | 16.44 |
| Nov 25, 2015 | 16.35 |
| Nov 24, 2015 | 16.33 |
| Nov 23, 2015 | 16.33 |
| Nov 20, 2015 | 16.33 |
| Nov 19, 2015 | 16.28 |
| Nov 18, 2015 | 16.22 |
| Nov 17, 2015 | 16.10 |
| Nov 16, 2015 | 16.14 |
| Nov 13, 2015 | 16.07 |
| Nov 12, 2015 | 16.11 |
| Nov 11, 2015 | 16.23 |
| Nov 10, 2015 | 16.27 |
| Nov 9, 2015 | 16.05 |
| Nov 6, 2015 | 15.97 |
| Nov 5, 2015 | 15.82 |
| Nov 4, 2015 | 15.73 |
| Nov 3, 2015 | 14.57 |
| Nov 2, 2015 | 14.68 |
| Oct 30, 2015 | 14.55 |
| Oct 29, 2015 | 14.49 |
| Oct 28, 2015 | 14.64 |
| Oct 27, 2015 | 14.31 |
| Oct 26, 2015 | 14.52 |
| Oct 23, 2015 | 14.55 |
| Oct 22, 2015 | 14.43 |
| Oct 21, 2015 | 14.23 |
| Oct 20, 2015 | 14.47 |
| Oct 19, 2015 | 14.51 |
| Oct 16, 2015 | 14.55 |
| Oct 15, 2015 | 14.43 |
| Oct 14, 2015 | 14.28 |
| Oct 13, 2015 | 14.33 |
| Oct 12, 2015 | 14.43 |
| Oct 9, 2015 | 14.20 |
| Oct 8, 2015 | 14.15 |
| Oct 7, 2015 | 13.93 |
| Oct 6, 2015 | 13.69 |
| Oct 5, 2015 | 13.72 |
| Oct 2, 2015 | 13.16 |
| Oct 1, 2015 | 13.00 |
| Sep 30, 2015 | 12.98 |
| Sep 29, 2015 | 14.66 |
| Sep 28, 2015 | 14.33 |
| Sep 25, 2015 | 14.33 |
| Sep 24, 2015 | 14.54 |
| Sep 23, 2015 | 14.41 |
| Sep 22, 2015 | 14.59 |
| Sep 21, 2015 | 14.76 |
| Sep 18, 2015 | 14.58 |
| Sep 17, 2015 | 15.02 |
| Sep 16, 2015 | 15.09 |
| Sep 15, 2015 | 15.12 |
| Sep 14, 2015 | 15.09 |
| Sep 11, 2015 | 14.75 |
| Sep 10, 2015 | 14.79 |
| Sep 9, 2015 | 14.84 |
| Sep 8, 2015 | 15.25 |
| Sep 4, 2015 | 14.63 |
| Sep 3, 2015 | 15.08 |
| Sep 2, 2015 | 14.66 |
| Sep 1, 2015 | 14.45 |
| Aug 31, 2015 | 14.69 |
| Aug 28, 2015 | 14.93 |
| Aug 27, 2015 | 14.38 |
| Aug 26, 2015 | 14.52 |
| Aug 25, 2015 | 14.20 |
| Aug 24, 2015 | 14.07 |
| Aug 21, 2015 | 14.64 |
| Aug 20, 2015 | 15.21 |
| Aug 19, 2015 | 15.81 |
| Aug 18, 2015 | 16.05 |
| Aug 17, 2015 | 16.37 |
| Aug 14, 2015 | 16.37 |
| Aug 13, 2015 | 16.06 |
| Aug 12, 2015 | 16.10 |
| Aug 11, 2015 | 16.04 |
| Aug 10, 2015 | 16.31 |
| Aug 7, 2015 | 16.34 |
| Aug 6, 2015 | 16.42 |
| Aug 5, 2015 | 16.36 |
| Aug 4, 2015 | 16.56 |
| Aug 3, 2015 | 16.57 |
| Jul 31, 2015 | 16.45 |
| Jul 30, 2015 | 14.98 |
| Jul 29, 2015 | 14.98 |
| Jul 28, 2015 | 14.76 |
| Jul 27, 2015 | 14.72 |
| Jul 24, 2015 | 15.15 |
| Jul 23, 2015 | 15.65 |
| Jul 22, 2015 | 16.16 |
| Jul 21, 2015 | 16.05 |
| Jul 20, 2015 | 15.93 |
| Jul 17, 2015 | 15.94 |
| Jul 16, 2015 | 16.17 |
| Jul 15, 2015 | 16.14 |
| Jul 14, 2015 | 16.14 |
| Jul 13, 2015 | 15.77 |
| Jul 10, 2015 | 15.65 |
| Jul 9, 2015 | 15.47 |
| Jul 8, 2015 | 15.50 |
| Jul 7, 2015 | 15.84 |
| Jul 6, 2015 | 15.97 |
| Jul 2, 2015 | 15.88 |
| Jul 1, 2015 | 15.98 |
| Jun 30, 2015 | 15.72 |
| Jun 29, 2015 | 24.14 |
| Jun 26, 2015 | 24.73 |
| Jun 25, 2015 | 24.27 |
| Jun 24, 2015 | 24.25 |
| Jun 23, 2015 | 24.61 |
| Jun 22, 2015 | 24.39 |
| Jun 19, 2015 | 24.35 |
| Jun 18, 2015 | 24.25 |
| Jun 17, 2015 | 24.19 |
| Jun 16, 2015 | 24.39 |
| Jun 15, 2015 | 24.30 |
| Jun 12, 2015 | 24.63 |
| Jun 11, 2015 | 24.71 |
| Jun 10, 2015 | 24.62 |
| Jun 9, 2015 | 24.22 |
| Jun 8, 2015 | 24.41 |
| Jun 5, 2015 | 24.56 |
| Jun 4, 2015 | 24.40 |
| Jun 3, 2015 | 24.70 |
| Jun 2, 2015 | 24.51 |
| Jun 1, 2015 | 24.78 |
| May 29, 2015 | 24.54 |
| May 28, 2015 | 24.99 |
| May 27, 2015 | 24.82 |
| May 26, 2015 | 24.45 |
| May 22, 2015 | 24.90 |
| May 21, 2015 | 25.13 |
| May 20, 2015 | 25.08 |
| May 19, 2015 | 25.15 |
| May 18, 2015 | 24.93 |
| May 15, 2015 | 24.70 |
| May 14, 2015 | 24.41 |
| May 13, 2015 | 24.62 |
| May 12, 2015 | 24.54 |
| May 11, 2015 | 24.95 |
| May 8, 2015 | 25.02 |
| May 7, 2015 | 23.75 |
| May 6, 2015 | 23.17 |
| May 5, 2015 | 23.07 |
| May 4, 2015 | 23.78 |
| May 1, 2015 | 23.73 |
| Apr 30, 2015 | 23.93 |
| Apr 29, 2015 | 24.27 |
| Apr 28, 2015 | 25.19 |
| Apr 27, 2015 | 25.15 |
| Apr 24, 2015 | 24.58 |
| Apr 23, 2015 | 24.55 |
| Apr 22, 2015 | 24.46 |
| Apr 21, 2015 | 24.42 |
| Apr 20, 2015 | 24.42 |
| Apr 17, 2015 | 24.23 |
| Apr 16, 2015 | 24.50 |
| Apr 15, 2015 | 24.60 |
| Apr 14, 2015 | 24.32 |
| Apr 13, 2015 | 24.35 |
| Apr 10, 2015 | 24.38 |
| Apr 9, 2015 | 24.24 |
| Apr 8, 2015 | 24.32 |
| Apr 7, 2015 | 24.33 |
| Apr 6, 2015 | 24.38 |
| Apr 2, 2015 | 23.71 |
| Apr 1, 2015 | 23.43 |
| Mar 31, 2015 | 23.22 |
| Mar 30, 2015 | 23.63 |
| Mar 27, 2015 | 23.40 |
| Mar 26, 2015 | 23.68 |
| Mar 25, 2015 | 22.60 |
| Mar 24, 2015 | 22.64 |
| Mar 23, 2015 | 22.46 |
| Mar 20, 2015 | 22.58 |
| Mar 19, 2015 | 22.14 |
| Mar 18, 2015 | 22.12 |
| Mar 17, 2015 | 21.19 |
| Mar 16, 2015 | 21.71 |
| Mar 13, 2015 | 21.71 |
| Mar 12, 2015 | 21.79 |
| Mar 11, 2015 | 21.44 |
| Mar 10, 2015 | 21.45 |
| Mar 9, 2015 | 21.45 |
| Mar 6, 2015 | 21.44 |
| Mar 5, 2015 | 21.48 |
| Mar 4, 2015 | 21.36 |
| Mar 3, 2015 | 21.63 |
| Mar 2, 2015 | 21.93 |
| Feb 27, 2015 | 21.68 |
| Feb 26, 2015 | 21.60 |
| Feb 25, 2015 | 21.78 |
| Feb 24, 2015 | 20.76 |
| Feb 23, 2015 | 22.52 |
| Feb 20, 2015 | 22.74 |
| Feb 19, 2015 | 22.51 |
| Feb 18, 2015 | 22.00 |
| Feb 17, 2015 | 21.83 |
| Feb 13, 2015 | 21.74 |
| Feb 12, 2015 | 21.80 |
| Feb 11, 2015 | 21.68 |
| Feb 10, 2015 | 21.61 |
| Feb 9, 2015 | 21.66 |
| Feb 6, 2015 | 21.77 |
| Feb 5, 2015 | 21.88 |
| Feb 4, 2015 | 21.84 |
| Feb 3, 2015 | 21.64 |
| Feb 2, 2015 | 20.94 |
| Jan 30, 2015 | 20.90 |
| Jan 29, 2015 | 21.42 |
| Jan 28, 2015 | 20.38 |
| Jan 27, 2015 | 21.02 |
| Jan 26, 2015 | 21.23 |
| Jan 23, 2015 | 21.42 |
| Jan 22, 2015 | 21.28 |
| Jan 21, 2015 | 20.74 |
| Jan 20, 2015 | 21.02 |
| Jan 16, 2015 | 21.29 |
| Jan 15, 2015 | 21.45 |
| Jan 14, 2015 | 21.90 |
| Jan 13, 2015 | 22.22 |
| Jan 12, 2015 | 22.50 |
| Jan 9, 2015 | 22.66 |
| Jan 8, 2015 | 22.79 |
| Jan 7, 2015 | 22.44 |
| Jan 6, 2015 | 22.28 |
| Jan 5, 2015 | 22.60 |
| Jan 2, 2015 | 23.20 |
| Dec 31, 2014 | 23.15 |
| Dec 30, 2014 | 31.69 |
| Dec 29, 2014 | 32.12 |
| Dec 26, 2014 | 32.31 |
| Dec 24, 2014 | 31.76 |
| Dec 23, 2014 | 31.44 |
| Dec 22, 2014 | 31.46 |
| Dec 19, 2014 | 31.44 |
| Dec 18, 2014 | 30.25 |
| Dec 17, 2014 | 29.82 |
| Dec 16, 2014 | 27.98 |
| Dec 15, 2014 | 27.56 |
| Dec 12, 2014 | 28.41 |
| Dec 11, 2014 | 28.88 |
| Dec 10, 2014 | 29.61 |
| Dec 9, 2014 | 30.09 |
| Dec 8, 2014 | 30.14 |
| Dec 5, 2014 | 30.14 |
| Dec 4, 2014 | 30.28 |
| Dec 3, 2014 | 30.26 |
| Dec 2, 2014 | 29.92 |
| Dec 1, 2014 | 29.76 |
| Nov 28, 2014 | 29.06 |
| Nov 26, 2014 | 29.26 |
| Nov 25, 2014 | 29.91 |
| Nov 24, 2014 | 29.58 |
| Nov 21, 2014 | 29.10 |
| Nov 20, 2014 | 28.69 |
| Nov 19, 2014 | 28.46 |
| Nov 18, 2014 | 28.22 |
| Nov 17, 2014 | 27.95 |
| Nov 14, 2014 | 28.38 |
| Nov 13, 2014 | 28.39 |
| Nov 12, 2014 | 28.88 |
| Nov 11, 2014 | 29.33 |
| Nov 10, 2014 | 30.06 |
| Nov 7, 2014 | 29.85 |
| Nov 6, 2014 | 29.09 |
| Nov 5, 2014 | 28.97 |
| Nov 4, 2014 | 30.18 |
| Nov 3, 2014 | 30.05 |
| Oct 31, 2014 | 29.50 |
| Oct 30, 2014 | 31.35 |
| Oct 29, 2014 | 31.47 |
| Oct 28, 2014 | 31.19 |
| Oct 27, 2014 | 30.51 |
| Oct 24, 2014 | 30.84 |
| Oct 23, 2014 | 30.83 |
| Oct 22, 2014 | 30.63 |
| Oct 21, 2014 | 30.84 |
| Oct 20, 2014 | 30.14 |
| Oct 17, 2014 | 29.84 |
| Oct 16, 2014 | 30.11 |
| Oct 15, 2014 | 29.96 |
| Oct 14, 2014 | 29.73 |
| Oct 13, 2014 | 29.07 |
| Oct 10, 2014 | 28.86 |
| Oct 9, 2014 | 29.72 |
| Oct 8, 2014 | 30.41 |
| Oct 7, 2014 | 30.61 |
| Oct 6, 2014 | 30.86 |
| Oct 3, 2014 | 31.14 |
| Oct 2, 2014 | 30.88 |
| Oct 1, 2014 | 31.09 |
| Sep 30, 2014 | 33.73 |
| Sep 29, 2014 | 37.18 |
| Sep 26, 2014 | 37.23 |
| Sep 25, 2014 | 37.20 |
| Sep 24, 2014 | 37.51 |
| Sep 23, 2014 | 37.21 |
| Sep 22, 2014 | 37.42 |
| Sep 19, 2014 | 38.25 |
| Sep 18, 2014 | 37.99 |
| Sep 17, 2014 | 37.44 |
| Sep 16, 2014 | 36.85 |
| Sep 15, 2014 | 37.24 |
| Sep 12, 2014 | 37.74 |
| Sep 11, 2014 | 38.80 |
| Sep 10, 2014 | 38.91 |
| Sep 9, 2014 | 38.27 |
| Sep 8, 2014 | 38.10 |
| Sep 5, 2014 | 38.40 |
| Sep 4, 2014 | 38.70 |
| Sep 3, 2014 | 39.03 |
| Sep 2, 2014 | 39.14 |
| Aug 29, 2014 | 38.99 |
| Aug 28, 2014 | 38.51 |
| Aug 27, 2014 | 38.89 |
| Aug 26, 2014 | 38.84 |
| Aug 25, 2014 | 38.65 |
| Aug 22, 2014 | 38.43 |
| Aug 21, 2014 | 38.65 |
| Aug 20, 2014 | 38.76 |
| Aug 19, 2014 | 39.21 |
| Aug 18, 2014 | 38.81 |
| Aug 15, 2014 | 38.17 |
| Aug 14, 2014 | 38.10 |
| Aug 13, 2014 | 37.91 |
| Aug 12, 2014 | 37.82 |
| Aug 11, 2014 | 37.94 |
| Aug 8, 2014 | 38.04 |
| Aug 7, 2014 | 37.41 |
| Aug 6, 2014 | 37.34 |
| Aug 5, 2014 | 37.19 |
| Aug 4, 2014 | 37.20 |
| Aug 1, 2014 | 37.04 |
| Jul 31, 2014 | 36.90 |
| Jul 30, 2014 | 37.04 |
| Jul 29, 2014 | 36.86 |
| Jul 28, 2014 | 37.03 |
| Jul 25, 2014 | 36.94 |
| Jul 24, 2014 | 37.03 |
| Jul 23, 2014 | 37.05 |
| Jul 22, 2014 | 37.02 |
| Jul 21, 2014 | 37.05 |
| Jul 18, 2014 | 37.02 |
| Jul 17, 2014 | 36.26 |
| Jul 16, 2014 | 37.56 |
| Jul 15, 2014 | 38.39 |
| Jul 14, 2014 | 38.26 |
| Jul 11, 2014 | 37.79 |
| Jul 10, 2014 | 37.65 |
| Jul 9, 2014 | 38.37 |
| Jul 8, 2014 | 38.54 |
| Jul 7, 2014 | 38.45 |
| Jul 3, 2014 | 38.60 |
| Jul 2, 2014 | 38.50 |
| Jul 1, 2014 | 38.87 |
| Jun 30, 2014 | 39.38 |
| Jun 27, 2014 | 28.17 |
| Jun 26, 2014 | 28.62 |
| Jun 25, 2014 | 29.11 |
| Jun 24, 2014 | 28.35 |
| Jun 23, 2014 | 28.85 |
| Jun 20, 2014 | 28.66 |
| Jun 19, 2014 | 28.51 |
| Jun 18, 2014 | 28.40 |
| Jun 17, 2014 | 29.32 |
| Jun 16, 2014 | 29.13 |
| Jun 13, 2014 | 29.05 |
| Jun 12, 2014 | 28.26 |
| Jun 11, 2014 | 28.21 |
| Jun 10, 2014 | 27.69 |
| Jun 9, 2014 | 27.55 |
| Jun 6, 2014 | 27.52 |
| Jun 5, 2014 | 27.44 |
| Jun 4, 2014 | 27.23 |
| Jun 3, 2014 | 27.44 |
| Jun 2, 2014 | 27.21 |
| May 30, 2014 | 27.23 |
| May 29, 2014 | 27.17 |
| May 28, 2014 | 27.16 |
| May 27, 2014 | 26.89 |
| May 23, 2014 | 26.83 |
| May 22, 2014 | 26.90 |
| May 21, 2014 | 27.23 |
| May 20, 2014 | 26.97 |
| May 19, 2014 | 26.09 |
| May 16, 2014 | 26.06 |
| May 15, 2014 | 26.16 |
| May 14, 2014 | 26.57 |
| May 13, 2014 | 27.01 |
| May 12, 2014 | 26.98 |
| May 9, 2014 | 28.09 |
| May 8, 2014 | 27.28 |
| May 7, 2014 | 28.57 |
| May 6, 2014 | 28.65 |
| May 5, 2014 | 28.71 |
| May 2, 2014 | 28.81 |
| May 1, 2014 | 28.83 |
| Apr 30, 2014 | 28.83 |
| Apr 29, 2014 | 28.83 |
| Apr 28, 2014 | 28.83 |
| Apr 25, 2014 | 28.83 |
| Apr 24, 2014 | 28.96 |
| Apr 23, 2014 | 28.97 |
| Apr 22, 2014 | 28.92 |
| Apr 21, 2014 | 28.87 |
| Apr 17, 2014 | 28.92 |
| Apr 16, 2014 | 28.89 |
| Apr 15, 2014 | 28.30 |
| Apr 14, 2014 | 28.61 |
| Apr 11, 2014 | 28.49 |
| Apr 10, 2014 | 28.98 |
| Apr 9, 2014 | 29.00 |
| Apr 8, 2014 | 29.05 |
| Apr 7, 2014 | 29.36 |
| Apr 4, 2014 | 29.54 |
| Apr 3, 2014 | 29.74 |
| Apr 2, 2014 | 29.77 |
| Apr 1, 2014 | 29.87 |
| Mar 31, 2014 | 30.06 |
| Mar 28, 2014 | 33.34 |
| Mar 27, 2014 | 32.10 |
| Mar 26, 2014 | 32.06 |
| Mar 25, 2014 | 32.05 |
| Mar 24, 2014 | 31.84 |
| Mar 21, 2014 | 31.74 |
| Mar 20, 2014 | 31.69 |
| Mar 19, 2014 | 31.62 |
| Mar 18, 2014 | 31.33 |
| Mar 17, 2014 | 31.64 |
| Mar 14, 2014 | 31.47 |
| Mar 13, 2014 | 31.58 |
| Mar 12, 2014 | 31.34 |
| Mar 11, 2014 | 31.48 |
| Mar 10, 2014 | 30.29 |
| Mar 7, 2014 | 29.64 |
| Mar 6, 2014 | 29.66 |
| Mar 5, 2014 | 29.67 |
| Mar 4, 2014 | 29.50 |
| Mar 3, 2014 | 29.62 |
| Feb 28, 2014 | 29.69 |
| Feb 27, 2014 | 29.79 |
| Feb 26, 2014 | 29.67 |
| Feb 25, 2014 | 27.27 |
| Feb 24, 2014 | 27.51 |
| Feb 21, 2014 | 27.51 |
| Feb 20, 2014 | 27.60 |
| Feb 19, 2014 | 27.48 |
| Feb 18, 2014 | 27.39 |
| Feb 14, 2014 | 27.32 |
| Feb 13, 2014 | 27.39 |
| Feb 12, 2014 | 27.39 |
| Feb 11, 2014 | 26.99 |
| Feb 10, 2014 | 27.45 |
| Feb 7, 2014 | 27.62 |
| Feb 6, 2014 | 27.74 |
| Feb 5, 2014 | 27.51 |
| Feb 4, 2014 | 27.89 |
| Feb 3, 2014 | 27.22 |
| Jan 31, 2014 | 27.75 |
| Jan 30, 2014 | 27.64 |
| Jan 29, 2014 | 27.14 |
| Jan 28, 2014 | 27.39 |
| Jan 27, 2014 | 27.63 |
| Jan 24, 2014 | 27.90 |
| Jan 23, 2014 | 28.09 |
| Jan 22, 2014 | 28.09 |
| Jan 21, 2014 | 27.80 |
| Jan 17, 2014 | 27.23 |
| Jan 16, 2014 | 26.54 |
| Jan 15, 2014 | 26.21 |
| Jan 14, 2014 | 25.67 |
| Jan 13, 2014 | 25.33 |
| Jan 10, 2014 | 24.64 |
| Jan 9, 2014 | 23.66 |
| Jan 8, 2014 | 23.93 |
| Jan 7, 2014 | 23.40 |
| Jan 6, 2014 | 23.11 |
| Jan 3, 2014 | 23.40 |
| Jan 2, 2014 | 23.01 |
| Dec 31, 2013 | 23.50 |
| Dec 30, 2013 | 17.23 |
| Dec 27, 2013 | 17.30 |
| Dec 26, 2013 | 17.32 |
| Dec 24, 2013 | 16.96 |
| Dec 23, 2013 | 17.03 |
| Dec 20, 2013 | 17.23 |
| Dec 19, 2013 | 17.27 |
| Dec 18, 2013 | 17.43 |
| Dec 17, 2013 | 17.40 |
| Dec 16, 2013 | 17.35 |
| Dec 13, 2013 | 16.44 |
| Dec 12, 2013 | 16.61 |
| Dec 11, 2013 | 16.61 |
| Dec 10, 2013 | 16.96 |
| Dec 9, 2013 | 17.49 |
| Dec 6, 2013 | 17.67 |
| Dec 5, 2013 | 17.67 |
| Dec 4, 2013 | 17.67 |
| Dec 3, 2013 | 17.67 |
| Dec 2, 2013 | 17.67 |
| Nov 29, 2013 | 17.23 |
| Nov 27, 2013 | 17.23 |
| Nov 26, 2013 | 17.67 |
| Nov 25, 2013 | 17.14 |
| Nov 22, 2013 | 17.84 |
| Nov 21, 2013 | 17.74 |
| Nov 19, 2013 | 17.16 |
| Nov 18, 2013 | 17.33 |
| Nov 15, 2013 | 17.67 |
| Nov 14, 2013 | 18.02 |
| Nov 13, 2013 | 18.47 |
| Nov 12, 2013 | 18.51 |
| Nov 8, 2013 | 18.63 |
| Nov 7, 2013 | 18.73 |
| Nov 6, 2013 | 19.26 |
| Nov 4, 2013 | 19.35 |
| Nov 1, 2013 | 19.08 |
| Oct 31, 2013 | 19.44 |
| Oct 30, 2013 | 19.29 |
| Oct 29, 2013 | 19.26 |
| Oct 28, 2013 | 19.08 |
| Oct 25, 2013 | 19.08 |
| Oct 24, 2013 | 19.06 |
| Oct 23, 2013 | 18.90 |
| Oct 22, 2013 | 18.90 |
| Oct 21, 2013 | 18.72 |
| Oct 18, 2013 | 19.08 |
| Oct 17, 2013 | 19.43 |
| Oct 16, 2013 | 19.14 |
| Oct 15, 2013 | 19.26 |
| Oct 14, 2013 | 18.90 |
| Oct 11, 2013 | 18.18 |
| Oct 10, 2013 | 18.02 |
| Oct 9, 2013 | 17.67 |
| Oct 8, 2013 | 17.84 |
| Oct 7, 2013 | 17.67 |
| Oct 4, 2013 | 17.67 |
| Oct 2, 2013 | 17.84 |
| Oct 1, 2013 | 17.67 |
| Sep 30, 2013 | 17.67 |
| Sep 27, 2013 | 23.47 |
| Sep 25, 2013 | 23.48 |
| Sep 24, 2013 | 23.47 |
| Sep 23, 2013 | 23.48 |
| Sep 20, 2013 | 23.47 |
| Sep 19, 2013 | 23.48 |
| Sep 18, 2013 | 23.48 |
| Sep 17, 2013 | 23.48 |
| Sep 16, 2013 | 23.30 |
| Sep 13, 2013 | 23.30 |
| Sep 12, 2013 | 23.83 |
| Sep 10, 2013 | 24.18 |
| Sep 6, 2013 | 23.94 |
| Sep 4, 2013 | 23.94 |
| Sep 3, 2013 | 24.08 |
| Aug 30, 2013 | 24.08 |
| Aug 29, 2013 | 24.04 |
| Aug 28, 2013 | 24.13 |
| Aug 27, 2013 | 24.18 |
| Aug 26, 2013 | 24.06 |
| Aug 23, 2013 | 24.04 |
| Aug 22, 2013 | 24.41 |
| Aug 21, 2013 | 23.08 |
| Aug 20, 2013 | 24.42 |
| Aug 19, 2013 | 24.53 |
| Aug 16, 2013 | 24.65 |
| Aug 15, 2013 | 24.18 |
| Aug 14, 2013 | 24.53 |
| Aug 13, 2013 | 24.11 |
| Aug 9, 2013 | 24.32 |
| Aug 8, 2013 | 24.41 |
| Aug 7, 2013 | 23.76 |
| Aug 6, 2013 | 23.94 |
| Aug 5, 2013 | 23.47 |
| Aug 2, 2013 | 23.71 |
| Aug 1, 2013 | 23.24 |
| Jul 31, 2013 | 23.12 |
| Jul 30, 2013 | 22.42 |
| Jul 29, 2013 | 22.18 |
| Jul 26, 2013 | 22.30 |
| Jul 25, 2013 | 21.95 |
| Jul 24, 2013 | 21.78 |
| Jul 23, 2013 | 21.71 |
| Jul 18, 2013 | 21.97 |
| Jul 17, 2013 | 21.71 |
| Jul 16, 2013 | 21.97 |
| Jul 15, 2013 | 21.97 |
| Jul 10, 2013 | 21.91 |
| Jul 9, 2013 | 21.95 |
| Jul 5, 2013 | 21.97 |
| Jul 3, 2013 | 21.93 |
| Jul 2, 2013 | 21.97 |
| Jul 1, 2013 | 21.83 |
| Jun 28, 2013 | 11.15 |
| Jun 25, 2013 | 11.15 |
| Jun 20, 2013 | 11.08 |
| Jun 19, 2013 | 11.03 |
| Jun 18, 2013 | 11.15 |
| Jun 17, 2013 | 11.10 |
| Jun 14, 2013 | 11.03 |
| Jun 13, 2013 | 11.24 |
| Jun 12, 2013 | 10.79 |
| Jun 11, 2013 | 10.79 |
| Jun 10, 2013 | 10.76 |
| Jun 6, 2013 | 11.15 |
| Jun 4, 2013 | 11.27 |
| Jun 3, 2013 | 11.24 |
| May 31, 2013 | 11.27 |
| May 30, 2013 | 11.33 |
| May 29, 2013 | 11.27 |
| May 28, 2013 | 11.22 |
| May 24, 2013 | 11.26 |
| May 23, 2013 | 11.20 |
| May 22, 2013 | 11.00 |
| May 21, 2013 | 11.03 |
| May 20, 2013 | 10.89 |
| May 17, 2013 | 10.91 |
| May 16, 2013 | 10.62 |
| May 15, 2013 | 10.55 |
| May 14, 2013 | 10.28 |
| May 13, 2013 | 10.29 |
| May 10, 2013 | 10.29 |
| May 8, 2013 | 10.30 |
| May 7, 2013 | 10.25 |
| May 6, 2013 | 10.25 |
| May 3, 2013 | 10.19 |
| May 2, 2013 | 10.13 |
| May 1, 2013 | 10.07 |
| Apr 30, 2013 | 10.10 |
| Apr 29, 2013 | 10.10 |
| Apr 26, 2013 | 10.06 |
| Apr 23, 2013 | 10.07 |
| Apr 22, 2013 | 10.05 |
| Apr 19, 2013 | 10.02 |
| Apr 18, 2013 | 9.95 |
| Apr 17, 2013 | 10.00 |
| Apr 16, 2013 | 10.00 |
| Apr 15, 2013 | 9.93 |
| Apr 12, 2013 | 10.10 |
| Apr 11, 2013 | 10.06 |
| Apr 10, 2013 | 10.05 |
| Apr 9, 2013 | 10.07 |
| Apr 8, 2013 | 10.07 |
| Apr 5, 2013 | 10.05 |
| Apr 4, 2013 | 9.98 |
| Apr 3, 2013 | 9.98 |
| Apr 2, 2013 | 9.99 |
| Apr 1, 2013 | 9.98 |
| Mar 28, 2013 | 9.86 |
| Mar 27, 2013 | 9.87 |
| Mar 26, 2013 | 9.86 |
| Mar 25, 2013 | 9.83 |
| Mar 22, 2013 | 9.83 |
| Mar 21, 2013 | 9.83 |
| Mar 20, 2013 | 9.77 |
| Mar 19, 2013 | 9.72 |
| Mar 18, 2013 | 8.53 |
| Mar 14, 2013 | 8.65 |
| Mar 13, 2013 | 8.71 |
| Mar 12, 2013 | 8.71 |
| Mar 11, 2013 | 8.74 |
| Mar 8, 2013 | 8.77 |
| Mar 7, 2013 | 8.65 |
| Mar 6, 2013 | 8.53 |
| Mar 5, 2013 | 8.58 |
| Mar 4, 2013 | 8.58 |
| Mar 1, 2013 | 8.95 |
| Feb 28, 2013 | 8.95 |
| Feb 27, 2013 | 9.00 |
| Feb 26, 2013 | 9.16 |
| Feb 25, 2013 | 9.15 |
| Feb 22, 2013 | 9.24 |
| Feb 21, 2013 | 9.24 |
| Feb 20, 2013 | 9.24 |
| Feb 19, 2013 | 9.17 |
| Feb 14, 2013 | 9.18 |
| Feb 13, 2013 | 9.18 |
| Feb 8, 2013 | 9.12 |
| Feb 7, 2013 | 9.18 |
| Feb 6, 2013 | 9.15 |
| Feb 5, 2013 | 9.12 |
| Feb 4, 2013 | 9.24 |
| Feb 1, 2013 | 9.24 |
| Jan 31, 2013 | 9.24 |
| Jan 30, 2013 | 9.05 |
| Jan 29, 2013 | 9.06 |
| Jan 28, 2013 | 9.06 |
| Jan 25, 2013 | 9.06 |
| Jan 24, 2013 | 9.06 |
| Jan 23, 2013 | 8.95 |
| Jan 22, 2013 | 9.24 |
| Jan 18, 2013 | 9.24 |
| Jan 17, 2013 | 9.06 |
| Jan 16, 2013 | 9.12 |
| Jan 14, 2013 | 8.89 |
| Jan 11, 2013 | 8.88 |
| Jan 10, 2013 | 8.89 |
| Jan 9, 2013 | 8.86 |
| Jan 7, 2013 | 9.04 |
| Jan 3, 2013 | 9.00 |
| Jan 2, 2013 | 9.00 |
| Dec 28, 2012 | 6.53 |
| Dec 27, 2012 | 6.62 |
| Dec 26, 2012 | 6.62 |
| Dec 21, 2012 | 6.19 |
| Dec 19, 2012 | 6.07 |
| Dec 18, 2012 | 6.07 |
| Dec 17, 2012 | 6.08 |
| Dec 14, 2012 | 6.05 |
| Dec 12, 2012 | 6.05 |
| Dec 11, 2012 | 6.05 |
| Dec 10, 2012 | 6.01 |
| Dec 7, 2012 | 5.91 |
| Dec 6, 2012 | 5.91 |
| Dec 5, 2012 | 6.01 |
| Dec 4, 2012 | 5.93 |
| Dec 3, 2012 | 6.00 |
| Nov 30, 2012 | 6.00 |
| Nov 29, 2012 | 5.96 |
| Nov 28, 2012 | 5.93 |
| Nov 27, 2012 | 6.01 |
| Nov 23, 2012 | 6.01 |
| Nov 21, 2012 | 5.91 |
| Nov 20, 2012 | 6.01 |
| Nov 16, 2012 | 6.01 |
| Nov 15, 2012 | 5.76 |
| Nov 14, 2012 | 5.88 |
| Nov 13, 2012 | 5.88 |
| Nov 12, 2012 | 5.93 |
| Nov 9, 2012 | 5.93 |
| Nov 8, 2012 | 5.76 |
| Nov 7, 2012 | 5.80 |
| Nov 6, 2012 | 5.84 |
| Nov 5, 2012 | 5.84 |
| Nov 1, 2012 | 5.93 |
| Oct 31, 2012 | 5.88 |
| Oct 26, 2012 | 5.88 |
| Oct 25, 2012 | 5.88 |
| Oct 24, 2012 | 6.17 |
| Oct 23, 2012 | 6.31 |
| Oct 22, 2012 | 6.31 |
| Oct 19, 2012 | 6.40 |
| Oct 18, 2012 | 6.44 |
| Oct 17, 2012 | 6.44 |
| Oct 16, 2012 | 6.41 |
| Oct 15, 2012 | 6.40 |
| Oct 12, 2012 | 6.40 |
| Oct 11, 2012 | 6.41 |
| Oct 10, 2012 | 6.49 |
| Oct 9, 2012 | 6.48 |
| Oct 8, 2012 | 6.48 |
| Oct 5, 2012 | 6.49 |
| Oct 4, 2012 | 6.49 |
| Oct 3, 2012 | 6.47 |
| Sep 28, 2012 | 6.26 |
| Sep 27, 2012 | 6.28 |
| Sep 26, 2012 | 6.29 |
| Sep 25, 2012 | 6.22 |
| Sep 24, 2012 | 6.22 |
| Sep 21, 2012 | 6.22 |
| Sep 20, 2012 | 6.22 |
| Sep 19, 2012 | 6.26 |
| Sep 17, 2012 | 6.18 |
| Sep 14, 2012 | 6.18 |
| Sep 12, 2012 | 5.87 |
| Sep 11, 2012 | 5.87 |
| Sep 10, 2012 | 5.86 |
| Sep 7, 2012 | 5.87 |
| Sep 6, 2012 | 5.88 |
| Aug 31, 2012 | 5.88 |
| Aug 30, 2012 | 5.84 |
| Aug 29, 2012 | 5.84 |
| Aug 28, 2012 | 5.84 |
| Aug 27, 2012 | 5.83 |
| Aug 23, 2012 | 5.83 |
| Aug 22, 2012 | 5.86 |
| Aug 21, 2012 | 5.78 |
| Aug 20, 2012 | 5.76 |
| Aug 17, 2012 | 5.88 |
| Aug 15, 2012 | 5.73 |
| Aug 10, 2012 | 5.84 |
| Aug 8, 2012 | 5.88 |
| Aug 7, 2012 | 5.87 |
| Aug 3, 2012 | 5.69 |
| Aug 2, 2012 | 5.69 |
| Jul 30, 2012 | 5.93 |
| Jul 27, 2012 | 5.93 |
| Jul 24, 2012 | 5.88 |
| Jul 23, 2012 | 5.93 |
| Jul 20, 2012 | 6.09 |
| Jul 17, 2012 | 6.01 |
| Jul 13, 2012 | 6.12 |
| Jul 11, 2012 | 6.14 |
| Jul 10, 2012 | 6.12 |
| Jul 6, 2012 | 6.14 |
| Jul 5, 2012 | 6.14 |
| Jul 3, 2012 | 6.14 |
| Jul 2, 2012 | 6.10 |
| Jun 28, 2012 | 11.28 |
| Jun 26, 2012 | 11.28 |
| Jun 25, 2012 | 11.40 |
| Jun 20, 2012 | 11.43 |
| Jun 19, 2012 | 11.43 |
| Jun 18, 2012 | 11.43 |
| Jun 12, 2012 | 11.43 |
| Jun 11, 2012 | 11.43 |
| Jun 7, 2012 | 11.43 |
| Jun 6, 2012 | 11.05 |
| Jun 5, 2012 | 10.95 |
| Jun 1, 2012 | 10.97 |
| May 31, 2012 | 10.98 |
| May 30, 2012 | 10.98 |
| May 29, 2012 | 10.95 |
| May 25, 2012 | 11.01 |
| May 24, 2012 | 10.93 |
| May 23, 2012 | 10.98 |
| May 22, 2012 | 11.11 |
| May 21, 2012 | 11.11 |
| May 18, 2012 | 11.14 |
| May 17, 2012 | 11.28 |
| May 16, 2012 | 11.71 |
| May 15, 2012 | 11.66 |
| May 14, 2012 | 11.74 |
| May 11, 2012 | 11.74 |
| May 10, 2012 | 11.83 |
| May 9, 2012 | 12.20 |
| May 8, 2012 | 12.20 |
| May 7, 2012 | 12.50 |
| May 4, 2012 | 12.50 |
| May 3, 2012 | 12.50 |
| May 2, 2012 | 12.38 |
| May 1, 2012 | 12.05 |
| Apr 30, 2012 | 11.89 |
| Apr 27, 2012 | 11.85 |
| Apr 26, 2012 | 11.88 |
| Apr 25, 2012 | 11.84 |
| Apr 23, 2012 | 11.89 |
| Apr 20, 2012 | 11.81 |
| Apr 19, 2012 | 11.81 |
| Apr 18, 2012 | 11.89 |
| Apr 17, 2012 | 12.20 |
| Apr 13, 2012 | 12.54 |
| Apr 12, 2012 | 12.65 |
| Apr 11, 2012 | 12.65 |
| Apr 10, 2012 | 12.50 |
| Apr 9, 2012 | 12.65 |
| Apr 5, 2012 | 13.03 |
| Apr 4, 2012 | 13.09 |
| Apr 3, 2012 | 12.93 |
| Apr 2, 2012 | 13.05 |
| Mar 30, 2012 | 10.22 |
| Mar 28, 2012 | 10.09 |
| Mar 27, 2012 | 10.35 |
| Mar 23, 2012 | 10.35 |
| Mar 22, 2012 | 10.35 |
| Mar 21, 2012 | 10.07 |
| Mar 20, 2012 | 10.05 |
| Mar 19, 2012 | 10.23 |
| Mar 16, 2012 | 9.96 |
| Mar 15, 2012 | 9.93 |
| Mar 14, 2012 | 10.23 |
| Mar 13, 2012 | 10.27 |
| Mar 12, 2012 | 10.40 |
| Mar 9, 2012 | 10.51 |
| Mar 8, 2012 | 10.34 |
| Mar 7, 2012 | 10.41 |
| Mar 6, 2012 | 10.54 |
| Mar 5, 2012 | 10.75 |
| Mar 2, 2012 | 10.81 |
| Mar 1, 2012 | 10.75 |
| Feb 29, 2012 | 10.69 |
| Feb 28, 2012 | 10.79 |
| Feb 27, 2012 | 10.86 |
| Feb 24, 2012 | 10.86 |
| Feb 23, 2012 | 10.96 |
| Feb 22, 2012 | 10.98 |
| Feb 21, 2012 | 11.17 |
| Feb 17, 2012 | 10.98 |
| Feb 16, 2012 | 10.86 |
| Feb 15, 2012 | 10.79 |
| Feb 14, 2012 | 10.16 |
| Feb 13, 2012 | 10.01 |
| Feb 10, 2012 | 10.05 |
| Feb 9, 2012 | 10.02 |
| Feb 8, 2012 | 9.74 |
| Feb 7, 2012 | 9.58 |
| Feb 6, 2012 | 9.35 |
| Feb 3, 2012 | 9.29 |
| Feb 2, 2012 | 8.82 |
| Feb 1, 2012 | 8.82 |
| Jan 31, 2012 | 8.76 |
| Jan 30, 2012 | 8.76 |
| Jan 27, 2012 | 8.75 |
| Jan 26, 2012 | 8.53 |
| Jan 25, 2012 | 8.29 |
| Jan 24, 2012 | 8.41 |
| Jan 20, 2012 | 8.64 |
| Jan 19, 2012 | 8.88 |
| Jan 12, 2012 | 8.40 |
| Jan 10, 2012 | 8.40 |
| Jan 6, 2012 | 8.29 |
| Jan 5, 2012 | 8.29 |
| Jan 4, 2012 | 8.18 |
| Jan 3, 2012 | 8.09 |
| Dec 27, 2011 | 10.21 |
| Dec 23, 2011 | 10.21 |
| Dec 22, 2011 | 10.28 |
| Dec 21, 2011 | 10.58 |
| Dec 20, 2011 | 10.36 |
| Dec 19, 2011 | 10.58 |
| Dec 16, 2011 | 10.36 |
| Dec 14, 2011 | 10.80 |
| Dec 9, 2011 | 10.95 |
| Dec 8, 2011 | 11.02 |
| Dec 7, 2011 | 10.87 |
| Dec 6, 2011 | 11.09 |
| Dec 5, 2011 | 11.32 |
| Dec 2, 2011 | 11.32 |
| Dec 1, 2011 | 11.09 |
| Nov 30, 2011 | 11.39 |
| Nov 28, 2011 | 11.32 |
| Nov 23, 2011 | 11.24 |
| Nov 21, 2011 | 11.32 |
| Nov 17, 2011 | 11.46 |
| Nov 16, 2011 | 11.54 |
| Nov 15, 2011 | 11.78 |
| Nov 11, 2011 | 11.83 |
| Nov 9, 2011 | 11.83 |
| Nov 8, 2011 | 11.83 |
| Nov 4, 2011 | 11.98 |
| Nov 3, 2011 | 12.06 |
| Nov 1, 2011 | 12.13 |
| Oct 31, 2011 | 12.13 |
| Oct 28, 2011 | 12.13 |
| Oct 27, 2011 | 12.22 |
| Oct 25, 2011 | 11.54 |
| Oct 24, 2011 | 11.54 |
| Oct 21, 2011 | 11.80 |
| Oct 19, 2011 | 11.78 |
| Oct 18, 2011 | 11.83 |
| Oct 14, 2011 | 11.69 |
| Oct 13, 2011 | 11.32 |
| Oct 12, 2011 | 11.54 |
| Oct 10, 2011 | 11.76 |
| Oct 7, 2011 | 11.39 |
| Oct 6, 2011 | 11.52 |
| Oct 5, 2011 | 11.72 |
| Oct 4, 2011 | 11.54 |
| Oct 3, 2011 | 11.83 |
| Sep 30, 2011 | 12.43 |
| Sep 28, 2011 | 11.32 |
| Sep 23, 2011 | 11.58 |
| Sep 22, 2011 | 11.58 |
| Sep 20, 2011 | 11.97 |
| Sep 16, 2011 | 12.11 |
| Sep 14, 2011 | 12.11 |
| Sep 12, 2011 | 11.91 |
| Sep 9, 2011 | 11.84 |
| Sep 7, 2011 | 12.11 |
| Sep 6, 2011 | 12.11 |
| Sep 2, 2011 | 12.17 |
| Sep 1, 2011 | 12.17 |
| Aug 31, 2011 | 12.76 |
| Aug 29, 2011 | 11.18 |
| Aug 26, 2011 | 10.66 |
| Aug 25, 2011 | 10.39 |
| Aug 24, 2011 | 11.25 |
| Aug 23, 2011 | 11.45 |
| Aug 16, 2011 | 11.45 |
| Aug 15, 2011 | 11.45 |
| Aug 12, 2011 | 11.32 |
| Aug 11, 2011 | 11.32 |
| Aug 10, 2011 | 10.66 |
| Aug 9, 2011 | 10.66 |
| Aug 8, 2011 | 10.59 |
| Aug 5, 2011 | 11.05 |
| Aug 4, 2011 | 11.84 |
| Aug 3, 2011 | 12.08 |
| Aug 2, 2011 | 12.24 |
| Aug 1, 2011 | 12.37 |
| Jul 29, 2011 | 12.37 |
| Jul 27, 2011 | 12.42 |
| Jul 26, 2011 | 12.43 |
| Jul 25, 2011 | 12.32 |
| Jul 21, 2011 | 12.30 |
| Jul 20, 2011 | 12.18 |
| Jul 19, 2011 | 12.17 |
| Jul 18, 2011 | 12.30 |
| Jul 15, 2011 | 12.23 |
| Jul 14, 2011 | 12.23 |
| Jul 13, 2011 | 12.17 |
| Jul 12, 2011 | 12.24 |
| Jul 11, 2011 | 12.17 |
| Jul 8, 2011 | 12.37 |
| Jul 7, 2011 | 12.24 |
| Jul 6, 2011 | 12.24 |
| Jul 5, 2011 | 12.30 |
| Jul 1, 2011 | 12.24 |
| Jun 30, 2011 | 12.11 |
| Jun 29, 2011 | 14.06 |
| Jun 28, 2011 | 13.78 |
| Jun 27, 2011 | 13.75 |
| Jun 24, 2011 | 13.78 |
| Jun 22, 2011 | 13.77 |
| Jun 21, 2011 | 13.75 |
| Jun 20, 2011 | 13.78 |
| Jun 17, 2011 | 13.81 |
| Jun 16, 2011 | 14.14 |
| Jun 15, 2011 | 14.22 |
| Jun 14, 2011 | 14.06 |
| Jun 13, 2011 | 14.53 |
| Jun 10, 2011 | 14.53 |
| Jun 8, 2011 | 14.61 |
| Jun 7, 2011 | 15.00 |
| Jun 3, 2011 | 15.15 |
| Jun 2, 2011 | 15.16 |
| Jun 1, 2011 | 15.16 |
| May 31, 2011 | 14.98 |
| May 27, 2011 | 14.94 |
| May 26, 2011 | 14.94 |
| May 25, 2011 | 15.00 |
| May 24, 2011 | 14.92 |
| May 23, 2011 | 14.92 |
| May 20, 2011 | 15.02 |
| May 19, 2011 | 15.11 |
| May 18, 2011 | 15.08 |
| May 17, 2011 | 15.08 |
| May 16, 2011 | 15.16 |
| May 13, 2011 | 15.23 |
| May 12, 2011 | 15.63 |
| May 11, 2011 | 15.63 |
| May 10, 2011 | 15.00 |
| May 6, 2011 | 14.69 |
| May 5, 2011 | 14.69 |
| May 4, 2011 | 14.52 |
| May 3, 2011 | 14.38 |
| May 2, 2011 | 14.38 |
| Apr 29, 2011 | 13.98 |
| Apr 28, 2011 | 13.75 |
| Apr 27, 2011 | 13.59 |
| Apr 26, 2011 | 13.59 |
| Apr 25, 2011 | 13.28 |
| Apr 21, 2011 | 13.28 |
| Apr 20, 2011 | 13.28 |
| Apr 19, 2011 | 13.27 |
| Apr 18, 2011 | 12.97 |
| Apr 15, 2011 | 13.20 |
| Apr 14, 2011 | 13.44 |
| Apr 13, 2011 | 13.44 |
| Apr 12, 2011 | 13.75 |
| Apr 11, 2011 | 13.91 |
| Apr 8, 2011 | 13.91 |
| Apr 7, 2011 | 13.91 |
| Apr 6, 2011 | 13.75 |
| Apr 5, 2011 | 13.59 |
| Apr 4, 2011 | 13.59 |
| Apr 1, 2011 | 14.06 |
| Mar 30, 2011 | 27.50 |
| Mar 29, 2011 | 27.50 |
| Mar 28, 2011 | 28.05 |
| Mar 25, 2011 | 27.13 |
| Mar 24, 2011 | 27.13 |
| Mar 23, 2011 | 27.90 |
| Mar 22, 2011 | 28.20 |
| Mar 21, 2011 | 28.51 |
| Mar 18, 2011 | 28.29 |
| Mar 15, 2011 | 28.51 |
| Mar 14, 2011 | 28.51 |
| Mar 11, 2011 | 28.57 |
| Mar 10, 2011 | 28.66 |
| Mar 9, 2011 | 28.66 |
| Mar 8, 2011 | 28.81 |
| Mar 7, 2011 | 28.81 |
| Mar 4, 2011 | 29.12 |
| Mar 3, 2011 | 29.27 |
| Mar 2, 2011 | 29.27 |
| Mar 1, 2011 | 29.70 |
| Feb 28, 2011 | 30.18 |
| Feb 25, 2011 | 30.34 |
| Feb 24, 2011 | 30.34 |
| Feb 23, 2011 | 30.37 |
| Feb 22, 2011 | 30.40 |
| Feb 18, 2011 | 30.49 |
| Feb 17, 2011 | 30.37 |
| Feb 16, 2011 | 30.49 |
| Feb 14, 2011 | 30.49 |
| Feb 11, 2011 | 30.64 |
| Feb 9, 2011 | 30.61 |
| Feb 8, 2011 | 30.79 |
| Feb 7, 2011 | 30.49 |
| Feb 4, 2011 | 30.46 |
| Feb 3, 2011 | 30.34 |
| Feb 2, 2011 | 30.43 |
| Feb 1, 2011 | 30.30 |
| Jan 31, 2011 | 30.18 |
| Jan 28, 2011 | 30.18 |
| Jan 27, 2011 | 30.79 |
| Jan 26, 2011 | 30.79 |
| Jan 25, 2011 | 30.64 |
| Jan 24, 2011 | 30.79 |
| Jan 21, 2011 | 30.82 |
| Jan 20, 2011 | 31.10 |
| Jan 19, 2011 | 31.25 |
| Jan 18, 2011 | 31.55 |
| Jan 14, 2011 | 31.40 |
| Jan 13, 2011 | 30.49 |
| Jan 12, 2011 | 30.49 |
| Jan 11, 2011 | 30.34 |
| Jan 10, 2011 | 28.82 |
| Jan 7, 2011 | 29.27 |
| Jan 5, 2011 | 28.81 |
| Jan 4, 2011 | 28.35 |
| Jan 3, 2011 | 29.27 |
| Dec 31, 2010 | 27.44 |
| Dec 30, 2010 | 44.05 |
| Dec 29, 2010 | 44.29 |
| Dec 28, 2010 | 44.29 |
| Dec 23, 2010 | 44.29 |
| Dec 22, 2010 | 44.29 |
| Dec 21, 2010 | 43.10 |
| Dec 20, 2010 | 42.38 |
| Dec 17, 2010 | 42.38 |
| Dec 16, 2010 | 41.43 |
| Dec 15, 2010 | 41.43 |
| Dec 14, 2010 | 41.33 |
| Dec 13, 2010 | 41.43 |
| Dec 10, 2010 | 40.19 |
| Dec 9, 2010 | 40.71 |
| Dec 8, 2010 | 40.71 |
| Dec 7, 2010 | 40.71 |
| Dec 6, 2010 | 40.48 |
| Dec 3, 2010 | 40.00 |
| Dec 2, 2010 | 40.00 |
| Dec 1, 2010 | 40.95 |
| Nov 30, 2010 | 40.48 |
| Nov 29, 2010 | 41.43 |
| Nov 24, 2010 | 41.88 |
| Nov 23, 2010 | 42.62 |
| Nov 22, 2010 | 42.14 |
| Nov 19, 2010 | 41.81 |
| Nov 18, 2010 | 41.81 |
| Nov 17, 2010 | 41.81 |
| Nov 16, 2010 | 42.62 |
| Nov 15, 2010 | 43.81 |
| Nov 12, 2010 | 42.86 |
| Nov 11, 2010 | 43.81 |
| Nov 10, 2010 | 43.81 |
| Nov 9, 2010 | 43.81 |
| Nov 8, 2010 | 42.86 |
| Nov 5, 2010 | 42.86 |
| Nov 4, 2010 | 40.00 |
| Nov 3, 2010 | 39.29 |
| Nov 2, 2010 | 40.00 |
| Nov 1, 2010 | 39.05 |
| Oct 29, 2010 | 40.48 |
| Oct 28, 2010 | 40.48 |
| Oct 27, 2010 | 38.10 |
| Oct 26, 2010 | 38.09 |
| Oct 25, 2010 | 38.10 |
| Oct 22, 2010 | 37.05 |
| Oct 21, 2010 | 37.14 |
| Oct 20, 2010 | 36.67 |
| Oct 19, 2010 | 36.33 |
| Oct 18, 2010 | 36.67 |
| Oct 15, 2010 | 35.95 |
| Oct 14, 2010 | 35.95 |
| Oct 13, 2010 | 36.19 |
| Oct 12, 2010 | 35.48 |
| Oct 11, 2010 | 35.71 |
| Oct 8, 2010 | 35.71 |
| Oct 7, 2010 | 35.71 |
| Oct 6, 2010 | 35.24 |
| Oct 5, 2010 | 35.24 |
| Oct 1, 2010 | 34.48 |
| Sep 30, 2010 | 34.38 |
| Sep 29, 2010 | 200.56 |
| Sep 28, 2010 | 202.78 |
| Sep 27, 2010 | 200.00 |
| Sep 23, 2010 | 201.39 |
| Sep 21, 2010 | 200.00 |
| Sep 17, 2010 | 199.44 |
| Sep 16, 2010 | 199.44 |
| Sep 15, 2010 | 199.44 |
| Sep 13, 2010 | 200.00 |
| Sep 10, 2010 | 198.61 |
| Sep 9, 2010 | 200.00 |
| Sep 8, 2010 | 200.00 |
| Sep 7, 2010 | 202.78 |
| Sep 3, 2010 | 202.78 |
| Sep 2, 2010 | 202.78 |
| Sep 1, 2010 | 202.78 |
| Aug 31, 2010 | 204.17 |
| Aug 30, 2010 | 197.22 |
| Aug 27, 2010 | 193.06 |
| Aug 26, 2010 | 195.83 |
| Aug 25, 2010 | 189.44 |
| Aug 24, 2010 | 190.28 |
| Aug 23, 2010 | 198.06 |
| Aug 20, 2010 | 200.00 |
| Aug 19, 2010 | 198.32 |
| Aug 18, 2010 | 202.78 |
| Aug 17, 2010 | 200.00 |
| Aug 16, 2010 | 195.83 |
| Aug 13, 2010 | 195.83 |
| Aug 12, 2010 | 195.83 |
| Aug 11, 2010 | 195.83 |
| Aug 10, 2010 | 196.67 |
| Aug 9, 2010 | 196.00 |
| Aug 6, 2010 | 195.83 |
| Aug 5, 2010 | 197.22 |
| Aug 4, 2010 | 197.22 |
| Aug 3, 2010 | 197.22 |
| Aug 2, 2010 | 193.06 |
| Jul 30, 2010 | 190.28 |
| Jul 29, 2010 | 188.89 |
| Jul 28, 2010 | 186.11 |
| Jul 27, 2010 | 188.89 |
| Jul 26, 2010 | 177.78 |
| Jul 23, 2010 | 177.78 |
| Jul 22, 2010 | 169.44 |
| Jul 21, 2010 | 166.11 |
| Jul 20, 2010 | 166.67 |
| Jul 19, 2010 | 166.00 |
| Jul 16, 2010 | 172.22 |
| Jul 15, 2010 | 163.89 |
| Jul 14, 2010 | 156.94 |
| Jul 13, 2010 | 155.56 |
| Jul 12, 2010 | 155.56 |
| Jul 9, 2010 | 166.67 |
| Jul 8, 2010 | 172.22 |
| Jul 7, 2010 | 166.67 |
| Jul 6, 2010 | 163.89 |
| Jul 1, 2010 | 161.11 |
| Jun 30, 2010 | 180.56 |
| Jun 25, 2010 | -0.32 |
| Jun 24, 2010 | -0.32 |
| Jun 22, 2010 | -0.32 |
| Jun 18, 2010 | -0.32 |
| Jun 16, 2010 | -0.32 |
| Jun 15, 2010 | -0.33 |
| Jun 14, 2010 | -0.32 |
| Jun 11, 2010 | -0.32 |
| Jun 9, 2010 | -0.32 |
| Jun 8, 2010 | -0.32 |
| Jun 7, 2010 | -0.33 |
| Jun 4, 2010 | -0.33 |
| Jun 3, 2010 | -0.34 |
| May 26, 2010 | -0.32 |
| May 25, 2010 | -0.31 |