Cooper-Standard Holdings (CPS) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Cooper-Standard Holdings | 503.06 Mn | 376.41 Mn | 82.42 Mn | 32.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 32.06 |
| May 20, 2026 | 32.11 |
| May 19, 2026 | 32.17 |
| May 18, 2026 | 32.24 |
| May 15, 2026 | 32.31 |
| May 14, 2026 | 32.39 |
| May 13, 2026 | 32.44 |
| May 12, 2026 | 32.49 |
| May 11, 2026 | 32.56 |
| May 8, 2026 | 32.59 |
| May 7, 2026 | 32.61 |
| May 6, 2026 | 32.62 |
| May 5, 2026 | 32.63 |
| May 4, 2026 | 32.63 |
| May 1, 2026 | 32.63 |
| Apr 30, 2026 | 32.63 |
| Apr 29, 2026 | 32.63 |
| Apr 28, 2026 | 32.64 |
| Apr 27, 2026 | 32.65 |
| Apr 24, 2026 | 32.65 |
| Apr 23, 2026 | 32.64 |
| Apr 22, 2026 | 32.64 |
| Apr 21, 2026 | 32.64 |
| Apr 20, 2026 | 32.63 |
| Apr 17, 2026 | 32.62 |
| Apr 16, 2026 | 32.59 |
| Apr 15, 2026 | 32.60 |
| Apr 14, 2026 | 32.60 |
| Apr 13, 2026 | 32.60 |
| Apr 10, 2026 | 32.61 |
| Apr 9, 2026 | 32.61 |
| Apr 8, 2026 | 32.62 |
| Apr 7, 2026 | 32.60 |
| Apr 6, 2026 | 32.61 |
| Apr 2, 2026 | 32.63 |
| Apr 1, 2026 | 32.63 |
| Mar 31, 2026 | 32.62 |
| Mar 30, 2026 | 32.63 |
| Mar 27, 2026 | 32.66 |
| Mar 26, 2026 | 32.67 |
| Mar 25, 2026 | 32.73 |
| Mar 24, 2026 | 32.82 |
| Mar 23, 2026 | 32.89 |
| Mar 20, 2026 | 32.97 |
| Mar 19, 2026 | 33.07 |
| Mar 18, 2026 | 33.16 |
| Mar 17, 2026 | 33.24 |
| Mar 16, 2026 | 33.31 |
| Mar 13, 2026 | 33.35 |
| Mar 12, 2026 | 33.38 |
| Mar 11, 2026 | 33.40 |
| Mar 10, 2026 | 33.42 |
| Mar 9, 2026 | 33.43 |
| Mar 6, 2026 | 33.42 |
| Mar 5, 2026 | 33.42 |
| Mar 4, 2026 | 33.41 |
| Mar 3, 2026 | 33.39 |
| Mar 2, 2026 | 33.37 |
| Feb 27, 2026 | 33.35 |
| Feb 26, 2026 | 33.33 |
| Feb 25, 2026 | 33.30 |
| Feb 24, 2026 | 33.28 |
| Feb 23, 2026 | 33.26 |
| Feb 20, 2026 | 33.23 |
| Feb 19, 2026 | 33.20 |
| Feb 18, 2026 | 33.18 |
| Feb 17, 2026 | 33.16 |
| Feb 13, 2026 | 33.11 |
| Feb 12, 2026 | 33.04 |
| Feb 11, 2026 | 33.08 |
| Feb 10, 2026 | 33.11 |
| Feb 9, 2026 | 33.14 |
| Feb 6, 2026 | 33.19 |
| Feb 5, 2026 | 33.23 |
| Feb 4, 2026 | 33.27 |
| Feb 3, 2026 | 33.31 |
| Feb 2, 2026 | 33.37 |
| Jan 30, 2026 | 33.44 |
| Jan 29, 2026 | 33.52 |
| Jan 28, 2026 | 33.58 |
| Jan 27, 2026 | 33.65 |
| Jan 26, 2026 | 33.72 |
| Jan 23, 2026 | 33.79 |
| Jan 22, 2026 | 33.85 |
| Jan 21, 2026 | 33.89 |
| Jan 20, 2026 | 33.93 |
| Jan 16, 2026 | 33.97 |
| Jan 15, 2026 | 34.00 |
| Jan 14, 2026 | 34.01 |
| Jan 13, 2026 | 34.03 |
| Jan 12, 2026 | 33.99 |
| Jan 9, 2026 | 33.94 |
| Jan 8, 2026 | 33.90 |
| Jan 7, 2026 | 33.84 |
| Jan 6, 2026 | 33.78 |
| Jan 5, 2026 | 33.72 |
| Jan 2, 2026 | 33.67 |
| Dec 31, 2025 | 33.60 |
| Dec 30, 2025 | 33.53 |
| Dec 29, 2025 | 33.45 |
| Dec 26, 2025 | 33.36 |
| Dec 24, 2025 | 33.28 |
| Dec 23, 2025 | 33.19 |
| Dec 22, 2025 | 33.13 |
| Dec 19, 2025 | 33.03 |
| Dec 18, 2025 | 32.93 |
| Dec 17, 2025 | 32.83 |
| Dec 16, 2025 | 32.74 |
| Dec 15, 2025 | 32.64 |
| Dec 12, 2025 | 32.54 |
| Dec 11, 2025 | 32.45 |
| Dec 10, 2025 | 32.36 |
| Dec 9, 2025 | 32.27 |
| Dec 8, 2025 | 32.20 |
| Dec 5, 2025 | 32.13 |
| Dec 4, 2025 | 32.07 |
| Dec 3, 2025 | 32.01 |
| Dec 2, 2025 | 31.95 |
| Dec 1, 2025 | 31.89 |
| Nov 28, 2025 | 31.82 |
| Nov 26, 2025 | 31.74 |
| Nov 25, 2025 | 31.68 |
| Nov 24, 2025 | 31.61 |
| Nov 21, 2025 | 31.54 |
| Nov 20, 2025 | 31.47 |
| Nov 19, 2025 | 31.41 |
| Nov 18, 2025 | 31.33 |
| Nov 17, 2025 | 31.24 |
| Nov 14, 2025 | 31.15 |
| Nov 13, 2025 | 31.03 |
| Nov 12, 2025 | 30.93 |
| Nov 11, 2025 | 30.82 |
| Nov 10, 2025 | 30.73 |
| Nov 7, 2025 | 30.65 |
| Nov 6, 2025 | 30.58 |
| Nov 5, 2025 | 30.51 |
| Nov 4, 2025 | 30.44 |
| Nov 3, 2025 | 30.38 |
| Oct 31, 2025 | 30.32 |
| Oct 30, 2025 | 30.25 |
| Oct 29, 2025 | 30.12 |
| Oct 28, 2025 | 29.95 |
| Oct 27, 2025 | 29.78 |
| Oct 24, 2025 | 29.62 |
| Oct 23, 2025 | 29.44 |
| Oct 22, 2025 | 29.28 |
| Oct 21, 2025 | 29.14 |
| Oct 20, 2025 | 29.00 |
| Oct 17, 2025 | 28.88 |
| Oct 16, 2025 | 28.79 |
| Oct 15, 2025 | 28.68 |
| Oct 14, 2025 | 28.57 |
| Oct 13, 2025 | 28.46 |
| Oct 10, 2025 | 28.38 |
| Oct 9, 2025 | 28.31 |
| Oct 8, 2025 | 28.22 |
| Oct 7, 2025 | 28.13 |
| Oct 6, 2025 | 28.04 |
| Oct 3, 2025 | 27.92 |
| Oct 2, 2025 | 27.80 |
| Oct 1, 2025 | 27.68 |
| Sep 30, 2025 | 27.57 |
| Sep 29, 2025 | 27.46 |
| Sep 26, 2025 | 27.35 |
| Sep 25, 2025 | 27.21 |
| Sep 24, 2025 | 27.06 |
| Sep 23, 2025 | 26.84 |
| Sep 22, 2025 | 26.60 |
| Sep 19, 2025 | 26.37 |
| Sep 18, 2025 | 26.13 |
| Sep 17, 2025 | 25.88 |
| Sep 16, 2025 | 25.63 |
| Sep 15, 2025 | 25.37 |
| Sep 12, 2025 | 25.10 |
| Sep 11, 2025 | 24.84 |
| Sep 10, 2025 | 24.57 |
| Sep 9, 2025 | 24.30 |
| Sep 8, 2025 | 24.04 |
| Sep 5, 2025 | 23.77 |
| Sep 4, 2025 | 23.51 |
| Sep 3, 2025 | 23.24 |
| Sep 2, 2025 | 22.99 |
| Aug 29, 2025 | 22.72 |
| Aug 28, 2025 | 22.47 |
| Aug 27, 2025 | 22.25 |
| Aug 26, 2025 | 22.04 |
| Aug 25, 2025 | 21.83 |
| Aug 22, 2025 | 21.64 |
| Aug 21, 2025 | 21.45 |
| Aug 20, 2025 | 21.27 |
| Aug 19, 2025 | 21.13 |
| Aug 18, 2025 | 21.02 |
| Aug 15, 2025 | 20.91 |
| Aug 14, 2025 | 20.80 |
| Aug 13, 2025 | 20.68 |
| Aug 12, 2025 | 20.56 |
| Aug 11, 2025 | 20.42 |
| Aug 8, 2025 | 20.31 |
| Aug 7, 2025 | 20.19 |
| Aug 6, 2025 | 20.08 |
| Aug 5, 2025 | 19.97 |
| Aug 4, 2025 | 19.86 |
| Aug 1, 2025 | 19.75 |
| Jul 31, 2025 | 19.62 |
| Jul 30, 2025 | 19.52 |
| Jul 29, 2025 | 19.42 |
| Jul 28, 2025 | 19.31 |
| Jul 25, 2025 | 19.20 |
| Jul 24, 2025 | 19.10 |
| Jul 23, 2025 | 19.01 |
| Jul 22, 2025 | 18.93 |
| Jul 21, 2025 | 18.86 |
| Jul 18, 2025 | 18.78 |
| Jul 17, 2025 | 18.70 |
| Jul 16, 2025 | 18.61 |
| Jul 15, 2025 | 18.53 |
| Jul 14, 2025 | 18.44 |
| Jul 11, 2025 | 18.36 |
| Jul 10, 2025 | 18.25 |
| Jul 9, 2025 | 18.16 |
| Jul 8, 2025 | 18.07 |
| Jul 7, 2025 | 17.97 |
| Jul 3, 2025 | 17.88 |
| Jul 2, 2025 | 17.78 |
| Jul 1, 2025 | 17.69 |
| Jun 30, 2025 | 17.61 |
| Jun 27, 2025 | 17.54 |
| Jun 26, 2025 | 17.47 |
| Jun 25, 2025 | 17.42 |
| Jun 24, 2025 | 17.38 |
| Jun 23, 2025 | 17.33 |
| Jun 20, 2025 | 17.29 |
| Jun 18, 2025 | 17.26 |
| Jun 17, 2025 | 17.21 |
| Jun 16, 2025 | 17.16 |
| Jun 13, 2025 | 17.10 |
| Jun 12, 2025 | 17.04 |
| Jun 11, 2025 | 16.98 |
| Jun 10, 2025 | 16.89 |
| Jun 9, 2025 | 16.81 |
| Jun 6, 2025 | 16.73 |
| Jun 5, 2025 | 16.64 |
| Jun 4, 2025 | 16.56 |
| Jun 3, 2025 | 16.49 |
| Jun 2, 2025 | 16.42 |
| May 30, 2025 | 16.35 |
| May 29, 2025 | 16.25 |
| May 28, 2025 | 16.15 |
| May 27, 2025 | 16.05 |
| May 23, 2025 | 15.97 |
| May 22, 2025 | 15.89 |
| May 21, 2025 | 15.81 |
| May 20, 2025 | 15.73 |
| May 19, 2025 | 15.63 |
| May 16, 2025 | 15.53 |
| May 15, 2025 | 15.42 |
| May 14, 2025 | 15.32 |
| May 13, 2025 | 15.22 |
| May 12, 2025 | 15.12 |
| May 9, 2025 | 15.03 |
| May 8, 2025 | 14.93 |
| May 7, 2025 | 14.83 |
| May 6, 2025 | 14.74 |
| May 5, 2025 | 14.64 |
| May 2, 2025 | 14.56 |
| May 1, 2025 | 14.48 |
| Apr 30, 2025 | 14.48 |
| Apr 29, 2025 | 14.47 |
| Apr 28, 2025 | 14.47 |
| Apr 25, 2025 | 14.48 |
| Apr 24, 2025 | 14.49 |
| Apr 23, 2025 | 14.50 |
| Apr 22, 2025 | 14.51 |
| Apr 21, 2025 | 14.54 |
| Apr 17, 2025 | 14.56 |
| Apr 16, 2025 | 14.58 |
| Apr 15, 2025 | 14.60 |
| Apr 14, 2025 | 14.61 |
| Apr 11, 2025 | 14.64 |
| Apr 10, 2025 | 14.67 |
| Apr 9, 2025 | 14.72 |
| Apr 8, 2025 | 14.76 |
| Apr 7, 2025 | 14.81 |
| Apr 4, 2025 | 14.85 |
| Apr 3, 2025 | 14.87 |
| Apr 2, 2025 | 14.89 |
| Apr 1, 2025 | 14.89 |
| Mar 31, 2025 | 14.89 |
| Mar 28, 2025 | 14.88 |
| Mar 27, 2025 | 14.85 |
| Mar 26, 2025 | 14.83 |
| Mar 25, 2025 | 14.79 |
| Mar 24, 2025 | 14.75 |
| Mar 21, 2025 | 14.71 |
| Mar 20, 2025 | 14.68 |
| Mar 19, 2025 | 14.64 |
| Mar 18, 2025 | 14.63 |
| Mar 17, 2025 | 14.63 |
| Mar 14, 2025 | 14.62 |
| Mar 13, 2025 | 14.62 |
| Mar 12, 2025 | 14.62 |
| Mar 11, 2025 | 14.62 |
| Mar 10, 2025 | 14.61 |
| Mar 7, 2025 | 14.61 |
| Mar 6, 2025 | 14.60 |
| Mar 5, 2025 | 14.59 |
| Mar 4, 2025 | 14.59 |
| Mar 3, 2025 | 14.59 |
| Feb 28, 2025 | 14.57 |
| Feb 27, 2025 | 14.55 |
| Feb 26, 2025 | 14.54 |
| Feb 25, 2025 | 14.51 |
| Feb 24, 2025 | 14.50 |
| Feb 21, 2025 | 14.49 |
| Feb 20, 2025 | 14.48 |
| Feb 19, 2025 | 14.47 |
| Feb 18, 2025 | 14.45 |
| Feb 14, 2025 | 14.43 |
| Feb 13, 2025 | 14.43 |
| Feb 12, 2025 | 14.42 |
| Feb 11, 2025 | 14.41 |
| Feb 10, 2025 | 14.40 |
| Feb 7, 2025 | 14.39 |
| Feb 6, 2025 | 14.39 |
| Feb 5, 2025 | 14.38 |
| Feb 4, 2025 | 14.36 |
| Feb 3, 2025 | 14.34 |
| Jan 31, 2025 | 14.33 |
| Jan 30, 2025 | 14.31 |
| Jan 29, 2025 | 14.29 |
| Jan 28, 2025 | 14.28 |
| Jan 27, 2025 | 14.27 |
| Jan 24, 2025 | 14.26 |
| Jan 23, 2025 | 14.24 |
| Jan 22, 2025 | 14.24 |
| Jan 21, 2025 | 14.24 |
| Jan 17, 2025 | 14.24 |
| Jan 16, 2025 | 14.24 |
| Jan 15, 2025 | 14.24 |
| Jan 14, 2025 | 14.25 |
| Jan 13, 2025 | 14.25 |
| Jan 10, 2025 | 14.27 |
| Jan 8, 2025 | 14.28 |
| Jan 7, 2025 | 14.28 |
| Jan 6, 2025 | 14.27 |
| Jan 3, 2025 | 14.27 |
| Jan 2, 2025 | 14.25 |
| Dec 31, 2024 | 14.24 |
| Dec 30, 2024 | 14.24 |
| Dec 27, 2024 | 14.23 |
| Dec 26, 2024 | 14.22 |
| Dec 24, 2024 | 14.22 |
| Dec 23, 2024 | 14.22 |
| Dec 20, 2024 | 14.22 |
| Dec 19, 2024 | 14.23 |
| Dec 18, 2024 | 14.24 |
| Dec 17, 2024 | 14.25 |
| Dec 16, 2024 | 14.24 |
| Dec 13, 2024 | 14.22 |
| Dec 12, 2024 | 14.21 |
| Dec 11, 2024 | 14.20 |
| Dec 10, 2024 | 14.19 |
| Dec 9, 2024 | 14.18 |
| Dec 6, 2024 | 14.16 |
| Dec 5, 2024 | 14.17 |
| Dec 4, 2024 | 14.18 |
| Dec 3, 2024 | 14.17 |
| Dec 2, 2024 | 14.17 |
| Nov 29, 2024 | 14.16 |
| Nov 27, 2024 | 14.13 |
| Nov 26, 2024 | 14.10 |
| Nov 25, 2024 | 14.08 |
| Nov 22, 2024 | 14.05 |
| Nov 21, 2024 | 14.03 |
| Nov 20, 2024 | 14.01 |
| Nov 19, 2024 | 13.99 |
| Nov 18, 2024 | 13.97 |
| Nov 15, 2024 | 13.95 |
| Nov 14, 2024 | 13.92 |
| Nov 13, 2024 | 13.88 |
| Nov 12, 2024 | 13.83 |
| Nov 11, 2024 | 13.77 |
| Nov 8, 2024 | 13.72 |
| Nov 7, 2024 | 13.68 |
| Nov 6, 2024 | 13.65 |
| Nov 5, 2024 | 13.60 |
| Nov 4, 2024 | 13.57 |
| Nov 1, 2024 | 13.55 |
| Oct 31, 2024 | 13.52 |
| Oct 30, 2024 | 13.52 |
| Oct 29, 2024 | 13.51 |
| Oct 28, 2024 | 13.51 |
| Oct 25, 2024 | 13.50 |
| Oct 24, 2024 | 13.50 |
| Oct 23, 2024 | 13.50 |
| Oct 22, 2024 | 13.50 |
| Oct 21, 2024 | 13.48 |
| Oct 18, 2024 | 13.47 |
| Oct 17, 2024 | 13.47 |
| Oct 16, 2024 | 13.47 |
| Oct 15, 2024 | 13.46 |
| Oct 14, 2024 | 13.47 |
| Oct 11, 2024 | 13.47 |
| Oct 10, 2024 | 13.48 |
| Oct 9, 2024 | 13.49 |
| Oct 8, 2024 | 13.50 |
| Oct 7, 2024 | 13.51 |
| Oct 4, 2024 | 13.52 |
| Oct 3, 2024 | 13.53 |
| Oct 2, 2024 | 13.55 |
| Oct 1, 2024 | 13.56 |
| Sep 30, 2024 | 13.57 |
| Sep 27, 2024 | 13.58 |
| Sep 26, 2024 | 13.61 |
| Sep 25, 2024 | 13.63 |
| Sep 24, 2024 | 13.65 |
| Sep 23, 2024 | 13.67 |
| Sep 20, 2024 | 13.69 |
| Sep 19, 2024 | 13.71 |
| Sep 18, 2024 | 13.73 |
| Sep 17, 2024 | 13.75 |
| Sep 16, 2024 | 13.77 |
| Sep 13, 2024 | 13.79 |
| Sep 12, 2024 | 13.80 |
| Sep 11, 2024 | 13.83 |
| Sep 10, 2024 | 13.85 |
| Sep 9, 2024 | 13.87 |
| Sep 6, 2024 | 13.89 |
| Sep 5, 2024 | 13.92 |
| Sep 4, 2024 | 13.94 |
| Sep 3, 2024 | 13.98 |
| Aug 30, 2024 | 14.01 |
| Aug 29, 2024 | 14.05 |
| Aug 28, 2024 | 14.07 |
| Aug 27, 2024 | 14.08 |
| Aug 26, 2024 | 14.08 |
| Aug 23, 2024 | 14.08 |
| Aug 22, 2024 | 14.07 |
| Aug 21, 2024 | 14.08 |
| Aug 20, 2024 | 14.09 |
| Aug 19, 2024 | 14.10 |
| Aug 16, 2024 | 14.11 |
| Aug 15, 2024 | 14.12 |
| Aug 14, 2024 | 14.13 |
| Aug 13, 2024 | 14.16 |
| Aug 12, 2024 | 14.18 |
| Aug 9, 2024 | 14.20 |
| Aug 8, 2024 | 14.22 |
| Aug 7, 2024 | 14.23 |
| Aug 6, 2024 | 14.25 |
| Aug 5, 2024 | 14.26 |
| Aug 2, 2024 | 14.27 |
| Aug 1, 2024 | 14.27 |
| Jul 31, 2024 | 14.27 |
| Jul 30, 2024 | 14.27 |
| Jul 29, 2024 | 14.27 |
| Jul 26, 2024 | 14.27 |
| Jul 25, 2024 | 14.27 |
| Jul 24, 2024 | 14.27 |
| Jul 23, 2024 | 14.28 |
| Jul 22, 2024 | 14.28 |
| Jul 19, 2024 | 14.27 |
| Jul 18, 2024 | 14.27 |
| Jul 17, 2024 | 14.26 |
| Jul 16, 2024 | 14.24 |
| Jul 15, 2024 | 14.23 |
| Jul 12, 2024 | 14.23 |
| Jul 11, 2024 | 14.23 |
| Jul 10, 2024 | 14.29 |
| Jul 9, 2024 | 14.35 |
| Jul 8, 2024 | 14.40 |
| Jul 5, 2024 | 14.47 |
| Jul 3, 2024 | 14.53 |
| Jul 2, 2024 | 14.58 |
| Jul 1, 2024 | 14.63 |
| Jun 28, 2024 | 14.68 |
| Jun 27, 2024 | 14.73 |
| Jun 26, 2024 | 14.78 |
| Jun 25, 2024 | 14.84 |
| Jun 24, 2024 | 14.90 |
| Jun 21, 2024 | 14.96 |
| Jun 20, 2024 | 15.02 |
| Jun 18, 2024 | 15.07 |
| Jun 17, 2024 | 15.13 |
| Jun 14, 2024 | 15.17 |
| Jun 13, 2024 | 15.23 |
| Jun 12, 2024 | 15.28 |
| Jun 11, 2024 | 15.32 |
| Jun 10, 2024 | 15.37 |
| Jun 7, 2024 | 15.41 |
| Jun 6, 2024 | 15.45 |
| Jun 5, 2024 | 15.48 |
| Jun 4, 2024 | 15.52 |
| Jun 3, 2024 | 15.56 |
| May 31, 2024 | 15.61 |
| May 30, 2024 | 15.66 |
| May 29, 2024 | 15.70 |
| May 28, 2024 | 15.75 |
| May 24, 2024 | 15.79 |
| May 23, 2024 | 15.85 |
| May 22, 2024 | 15.91 |
| May 21, 2024 | 15.98 |
| May 20, 2024 | 16.05 |
| May 17, 2024 | 16.11 |
| May 16, 2024 | 16.16 |
| May 15, 2024 | 16.19 |
| May 14, 2024 | 16.21 |
| May 13, 2024 | 16.24 |
| May 10, 2024 | 16.27 |
| May 9, 2024 | 16.29 |
| May 8, 2024 | 16.33 |
| May 7, 2024 | 16.36 |
| May 6, 2024 | 16.37 |
| May 3, 2024 | 16.37 |
| May 2, 2024 | 16.38 |
| May 1, 2024 | 16.39 |
| Apr 30, 2024 | 16.40 |
| Apr 29, 2024 | 16.42 |
| Apr 26, 2024 | 16.44 |
| Apr 25, 2024 | 16.46 |
| Apr 24, 2024 | 16.49 |
| Apr 23, 2024 | 16.52 |
| Apr 22, 2024 | 16.55 |
| Apr 19, 2024 | 16.58 |
| Apr 18, 2024 | 16.61 |
| Apr 17, 2024 | 16.64 |
| Apr 16, 2024 | 16.68 |
| Apr 15, 2024 | 16.71 |
| Apr 12, 2024 | 16.73 |
| Apr 11, 2024 | 16.75 |
| Apr 10, 2024 | 16.75 |
| Apr 9, 2024 | 16.75 |
| Apr 8, 2024 | 16.73 |
| Apr 5, 2024 | 16.72 |
| Apr 4, 2024 | 16.73 |
| Apr 3, 2024 | 16.76 |
| Apr 2, 2024 | 16.79 |
| Apr 1, 2024 | 16.81 |
| Mar 28, 2024 | 16.84 |
| Mar 27, 2024 | 16.80 |
| Mar 26, 2024 | 16.76 |
| Mar 25, 2024 | 16.73 |
| Mar 22, 2024 | 16.70 |
| Mar 21, 2024 | 16.67 |
| Mar 20, 2024 | 16.64 |
| Mar 19, 2024 | 16.60 |
| Mar 18, 2024 | 16.57 |
| Mar 15, 2024 | 16.54 |
| Mar 14, 2024 | 16.52 |
| Mar 13, 2024 | 16.49 |
| Mar 12, 2024 | 16.46 |
| Mar 11, 2024 | 16.45 |
| Mar 8, 2024 | 16.43 |
| Mar 7, 2024 | 16.42 |
| Mar 6, 2024 | 16.41 |
| Mar 5, 2024 | 16.41 |
| Mar 4, 2024 | 16.40 |
| Mar 1, 2024 | 16.39 |
| Feb 29, 2024 | 16.38 |
| Feb 28, 2024 | 16.36 |
| Feb 27, 2024 | 16.35 |
| Feb 26, 2024 | 16.34 |
| Feb 23, 2024 | 16.33 |
| Feb 22, 2024 | 16.33 |
| Feb 21, 2024 | 16.31 |
| Feb 20, 2024 | 16.30 |
| Feb 16, 2024 | 16.29 |
| Feb 15, 2024 | 16.29 |
| Feb 14, 2024 | 16.25 |
| Feb 13, 2024 | 16.20 |
| Feb 12, 2024 | 16.18 |
| Feb 9, 2024 | 16.15 |
| Feb 8, 2024 | 16.13 |
| Feb 7, 2024 | 16.11 |
| Feb 6, 2024 | 16.09 |
| Feb 5, 2024 | 16.06 |
| Feb 2, 2024 | 16.03 |
| Feb 1, 2024 | 15.99 |
| Jan 31, 2024 | 15.96 |
| Jan 30, 2024 | 15.93 |
| Jan 29, 2024 | 15.90 |
| Jan 26, 2024 | 15.88 |
| Jan 25, 2024 | 15.86 |
| Jan 24, 2024 | 15.84 |
| Jan 23, 2024 | 15.83 |
| Jan 22, 2024 | 15.80 |
| Jan 19, 2024 | 15.77 |
| Jan 18, 2024 | 15.75 |
| Jan 17, 2024 | 15.74 |
| Jan 16, 2024 | 15.73 |
| Jan 12, 2024 | 15.72 |
| Jan 11, 2024 | 15.72 |
| Jan 10, 2024 | 15.71 |
| Jan 9, 2024 | 15.70 |
| Jan 8, 2024 | 15.69 |
| Jan 5, 2024 | 15.68 |
| Jan 4, 2024 | 15.68 |
| Jan 3, 2024 | 15.70 |
| Jan 2, 2024 | 15.71 |
| Dec 29, 2023 | 15.71 |
| Dec 28, 2023 | 15.71 |
| Dec 27, 2023 | 15.73 |
| Dec 26, 2023 | 15.74 |
| Dec 22, 2023 | 15.73 |
| Dec 21, 2023 | 15.73 |
| Dec 20, 2023 | 15.74 |
| Dec 19, 2023 | 15.76 |
| Dec 18, 2023 | 15.76 |
| Dec 15, 2023 | 15.76 |
| Dec 14, 2023 | 15.76 |
| Dec 13, 2023 | 15.75 |
| Dec 12, 2023 | 15.74 |
| Dec 11, 2023 | 15.74 |
| Dec 8, 2023 | 15.74 |
| Dec 7, 2023 | 15.74 |
| Dec 6, 2023 | 15.73 |
| Dec 5, 2023 | 15.71 |
| Dec 4, 2023 | 15.68 |
| Dec 1, 2023 | 15.64 |
| Nov 30, 2023 | 15.61 |
| Nov 29, 2023 | 15.57 |
| Nov 28, 2023 | 15.53 |
| Nov 27, 2023 | 15.49 |
| Nov 24, 2023 | 15.44 |
| Nov 22, 2023 | 15.39 |
| Nov 21, 2023 | 15.35 |
| Nov 20, 2023 | 15.31 |
| Nov 17, 2023 | 15.27 |
| Nov 16, 2023 | 15.23 |
| Nov 15, 2023 | 15.19 |
| Nov 14, 2023 | 15.14 |
| Nov 13, 2023 | 15.08 |
| Nov 10, 2023 | 15.06 |
| Nov 9, 2023 | 15.04 |
| Nov 8, 2023 | 15.02 |
| Nov 7, 2023 | 14.95 |
| Nov 6, 2023 | 14.89 |
| Nov 3, 2023 | 14.83 |
| Nov 2, 2023 | 14.77 |
| Nov 1, 2023 | 14.76 |
| Oct 31, 2023 | 14.76 |
| Oct 30, 2023 | 14.76 |
| Oct 27, 2023 | 14.75 |
| Oct 26, 2023 | 14.75 |
| Oct 25, 2023 | 14.75 |
| Oct 24, 2023 | 14.75 |
| Oct 23, 2023 | 14.74 |
| Oct 20, 2023 | 14.74 |
| Oct 19, 2023 | 14.73 |
| Oct 18, 2023 | 14.73 |
| Oct 17, 2023 | 14.72 |
| Oct 16, 2023 | 14.71 |
| Oct 13, 2023 | 14.70 |
| Oct 12, 2023 | 14.68 |
| Oct 11, 2023 | 14.66 |
| Oct 10, 2023 | 14.62 |
| Oct 9, 2023 | 14.59 |
| Oct 6, 2023 | 14.57 |
| Oct 5, 2023 | 14.54 |
| Oct 4, 2023 | 14.52 |
| Oct 3, 2023 | 14.50 |
| Oct 2, 2023 | 14.48 |
| Sep 29, 2023 | 14.46 |
| Sep 28, 2023 | 14.44 |
| Sep 27, 2023 | 14.43 |
| Sep 26, 2023 | 14.42 |
| Sep 25, 2023 | 14.40 |
| Sep 22, 2023 | 14.39 |
| Sep 21, 2023 | 14.38 |
| Sep 20, 2023 | 14.37 |
| Sep 19, 2023 | 14.35 |
| Sep 18, 2023 | 14.30 |
| Sep 15, 2023 | 14.26 |
| Sep 14, 2023 | 14.22 |
| Sep 13, 2023 | 14.18 |
| Sep 12, 2023 | 14.15 |
| Sep 11, 2023 | 14.13 |
| Sep 8, 2023 | 14.11 |
| Sep 7, 2023 | 14.10 |
| Sep 6, 2023 | 14.08 |
| Sep 5, 2023 | 14.06 |
| Sep 1, 2023 | 14.04 |
| Aug 31, 2023 | 14.02 |
| Aug 30, 2023 | 14.00 |
| Aug 29, 2023 | 13.96 |
| Aug 28, 2023 | 13.94 |
| Aug 25, 2023 | 13.92 |
| Aug 24, 2023 | 13.91 |
| Aug 23, 2023 | 13.90 |
| Aug 22, 2023 | 13.88 |
| Aug 21, 2023 | 13.85 |
| Aug 18, 2023 | 13.83 |
| Aug 17, 2023 | 13.81 |
| Aug 16, 2023 | 13.78 |
| Aug 15, 2023 | 13.75 |
| Aug 14, 2023 | 13.71 |
| Aug 11, 2023 | 13.66 |
| Aug 10, 2023 | 13.61 |
| Aug 9, 2023 | 13.55 |
| Aug 8, 2023 | 13.51 |
| Aug 7, 2023 | 13.44 |
| Aug 4, 2023 | 13.36 |
| Aug 3, 2023 | 13.29 |
| Aug 2, 2023 | 13.26 |
| Aug 1, 2023 | 13.22 |
| Jul 31, 2023 | 13.20 |
| Jul 28, 2023 | 13.17 |
| Jul 27, 2023 | 13.15 |
| Jul 26, 2023 | 13.15 |
| Jul 25, 2023 | 13.14 |
| Jul 24, 2023 | 13.12 |
| Jul 21, 2023 | 13.11 |
| Jul 20, 2023 | 13.11 |
| Jul 19, 2023 | 13.10 |
| Jul 18, 2023 | 13.09 |
| Jul 17, 2023 | 13.09 |
| Jul 14, 2023 | 13.09 |
| Jul 13, 2023 | 13.10 |
| Jul 12, 2023 | 13.13 |
| Jul 11, 2023 | 13.17 |
| Jul 10, 2023 | 13.20 |
| Jul 7, 2023 | 13.23 |
| Jul 6, 2023 | 13.27 |
| Jul 5, 2023 | 13.31 |
| Jul 3, 2023 | 13.34 |
| Jun 30, 2023 | 13.37 |
| Jun 29, 2023 | 13.40 |
| Jun 28, 2023 | 13.42 |
| Jun 27, 2023 | 13.45 |
| Jun 26, 2023 | 13.47 |
| Jun 23, 2023 | 13.52 |
| Jun 22, 2023 | 13.54 |
| Jun 21, 2023 | 13.54 |
| Jun 20, 2023 | 13.52 |
| Jun 16, 2023 | 13.50 |
| Jun 15, 2023 | 13.50 |
| Jun 14, 2023 | 13.50 |
| Jun 13, 2023 | 13.51 |
| Jun 12, 2023 | 13.51 |
| Jun 9, 2023 | 13.53 |
| Jun 8, 2023 | 13.54 |
| Jun 7, 2023 | 13.54 |
| Jun 6, 2023 | 13.56 |
| Jun 5, 2023 | 13.57 |
| Jun 2, 2023 | 13.58 |
| Jun 1, 2023 | 13.58 |
| May 31, 2023 | 13.58 |
| May 30, 2023 | 13.58 |
| May 26, 2023 | 13.57 |
| May 25, 2023 | 13.55 |
| May 24, 2023 | 13.53 |
| May 23, 2023 | 13.51 |
| May 22, 2023 | 13.47 |
| May 19, 2023 | 13.42 |
| May 18, 2023 | 13.37 |
| May 17, 2023 | 13.33 |
| May 16, 2023 | 13.29 |
| May 15, 2023 | 13.25 |
| May 12, 2023 | 13.21 |
| May 11, 2023 | 13.18 |
| May 10, 2023 | 13.13 |
| May 9, 2023 | 13.09 |
| May 8, 2023 | 13.05 |
| May 5, 2023 | 13.00 |
| May 4, 2023 | 12.94 |
| May 3, 2023 | 12.90 |
| May 2, 2023 | 12.83 |
| May 1, 2023 | 12.76 |
| Apr 28, 2023 | 12.69 |
| Apr 27, 2023 | 12.62 |
| Apr 26, 2023 | 12.57 |
| Apr 25, 2023 | 12.52 |
| Apr 24, 2023 | 12.48 |
| Apr 21, 2023 | 12.43 |
| Apr 20, 2023 | 12.39 |
| Apr 19, 2023 | 12.35 |
| Apr 18, 2023 | 12.30 |
| Apr 17, 2023 | 12.24 |
| Apr 14, 2023 | 12.19 |
| Apr 13, 2023 | 12.14 |
| Apr 12, 2023 | 12.08 |
| Apr 11, 2023 | 12.03 |
| Apr 10, 2023 | 11.97 |
| Apr 6, 2023 | 11.93 |
| Apr 5, 2023 | 11.88 |
| Apr 4, 2023 | 11.84 |
| Apr 3, 2023 | 11.78 |
| Mar 31, 2023 | 11.72 |
| Mar 30, 2023 | 11.65 |
| Mar 29, 2023 | 11.59 |
| Mar 28, 2023 | 11.53 |
| Mar 27, 2023 | 11.49 |
| Mar 24, 2023 | 11.45 |
| Mar 23, 2023 | 11.41 |
| Mar 22, 2023 | 11.37 |
| Mar 21, 2023 | 11.32 |
| Mar 20, 2023 | 11.26 |
| Mar 17, 2023 | 11.20 |
| Mar 16, 2023 | 11.14 |
| Mar 15, 2023 | 11.06 |
| Mar 14, 2023 | 11.00 |
| Mar 13, 2023 | 10.92 |
| Mar 10, 2023 | 10.84 |
| Mar 9, 2023 | 10.75 |
| Mar 8, 2023 | 10.66 |
| Mar 7, 2023 | 10.56 |
| Mar 6, 2023 | 10.46 |
| Mar 3, 2023 | 10.36 |
| Mar 2, 2023 | 10.26 |
| Mar 1, 2023 | 10.17 |
| Feb 28, 2023 | 10.08 |
| Feb 27, 2023 | 9.99 |
| Feb 24, 2023 | 9.89 |
| Feb 23, 2023 | 9.79 |
| Feb 22, 2023 | 9.69 |
| Feb 21, 2023 | 9.61 |
| Feb 17, 2023 | 9.52 |
| Feb 16, 2023 | 9.44 |
| Feb 15, 2023 | 9.33 |
| Feb 14, 2023 | 9.22 |
| Feb 13, 2023 | 9.11 |
| Feb 10, 2023 | 9.01 |
| Feb 9, 2023 | 8.92 |
| Feb 8, 2023 | 8.82 |
| Feb 7, 2023 | 8.73 |
| Feb 6, 2023 | 8.64 |
| Feb 3, 2023 | 8.55 |
| Feb 2, 2023 | 8.47 |
| Feb 1, 2023 | 8.38 |
| Jan 31, 2023 | 8.28 |
| Jan 30, 2023 | 8.19 |
| Jan 27, 2023 | 8.11 |
| Jan 26, 2023 | 8.04 |
| Jan 25, 2023 | 7.98 |
| Jan 24, 2023 | 7.94 |
| Jan 23, 2023 | 7.89 |
| Jan 20, 2023 | 7.84 |
| Jan 19, 2023 | 7.80 |
| Jan 18, 2023 | 7.77 |
| Jan 17, 2023 | 7.72 |
| Jan 13, 2023 | 7.68 |
| Jan 12, 2023 | 7.65 |
| Jan 11, 2023 | 7.60 |
| Jan 10, 2023 | 7.57 |
| Jan 9, 2023 | 7.54 |
| Jan 6, 2023 | 7.53 |
| Jan 5, 2023 | 7.53 |
| Jan 4, 2023 | 7.53 |
| Jan 3, 2023 | 7.54 |
| Dec 30, 2022 | 7.55 |
| Dec 29, 2022 | 7.56 |
| Dec 28, 2022 | 7.57 |
| Dec 27, 2022 | 7.58 |
| Dec 23, 2022 | 7.56 |
| Dec 22, 2022 | 7.54 |
| Dec 21, 2022 | 7.52 |
| Dec 20, 2022 | 7.50 |
| Dec 19, 2022 | 7.48 |
| Dec 16, 2022 | 7.46 |
| Dec 15, 2022 | 7.44 |
| Dec 14, 2022 | 7.43 |
| Dec 13, 2022 | 7.41 |
| Dec 12, 2022 | 7.39 |
| Dec 9, 2022 | 7.38 |
| Dec 8, 2022 | 7.38 |
| Dec 7, 2022 | 7.36 |
| Dec 6, 2022 | 7.35 |
| Dec 5, 2022 | 7.33 |
| Dec 2, 2022 | 7.31 |
| Dec 1, 2022 | 7.29 |
| Nov 30, 2022 | 7.27 |
| Nov 29, 2022 | 7.24 |
| Nov 28, 2022 | 7.22 |
| Nov 25, 2022 | 7.21 |
| Nov 23, 2022 | 7.18 |
| Nov 22, 2022 | 7.16 |
| Nov 21, 2022 | 7.15 |
| Nov 18, 2022 | 7.13 |
| Nov 17, 2022 | 7.11 |
| Nov 16, 2022 | 7.09 |
| Nov 15, 2022 | 7.07 |
| Nov 14, 2022 | 7.04 |
| Nov 11, 2022 | 7.02 |
| Nov 10, 2022 | 6.98 |
| Nov 9, 2022 | 6.94 |
| Nov 8, 2022 | 6.91 |
| Nov 7, 2022 | 6.88 |
| Nov 4, 2022 | 6.84 |
| Nov 3, 2022 | 6.81 |
| Nov 2, 2022 | 6.79 |
| Nov 1, 2022 | 6.77 |
| Oct 31, 2022 | 6.73 |
| Oct 28, 2022 | 6.70 |
| Oct 27, 2022 | 6.67 |
| Oct 26, 2022 | 6.64 |
| Oct 25, 2022 | 6.62 |
| Oct 24, 2022 | 6.60 |
| Oct 21, 2022 | 6.58 |
| Oct 20, 2022 | 6.57 |
| Oct 19, 2022 | 6.57 |
| Oct 18, 2022 | 6.55 |
| Oct 17, 2022 | 6.54 |
| Oct 14, 2022 | 6.52 |
| Oct 13, 2022 | 6.50 |
| Oct 12, 2022 | 6.49 |
| Oct 11, 2022 | 6.47 |
| Oct 10, 2022 | 6.46 |
| Oct 7, 2022 | 6.45 |
| Oct 6, 2022 | 6.43 |
| Oct 5, 2022 | 6.42 |
| Oct 4, 2022 | 6.41 |
| Oct 3, 2022 | 6.39 |
| Sep 30, 2022 | 6.39 |
| Sep 29, 2022 | 6.39 |
| Sep 28, 2022 | 6.39 |
| Sep 27, 2022 | 6.38 |
| Sep 26, 2022 | 6.37 |
| Sep 23, 2022 | 6.36 |
| Sep 22, 2022 | 6.35 |
| Sep 21, 2022 | 6.32 |
| Sep 20, 2022 | 6.31 |
| Sep 19, 2022 | 6.30 |
| Sep 16, 2022 | 6.28 |
| Sep 15, 2022 | 6.27 |
| Sep 14, 2022 | 6.24 |
| Sep 13, 2022 | 6.23 |
| Sep 12, 2022 | 6.21 |
| Sep 9, 2022 | 6.19 |
| Sep 8, 2022 | 6.18 |
| Sep 7, 2022 | 6.17 |
| Sep 6, 2022 | 6.18 |
| Sep 2, 2022 | 6.18 |
| Sep 1, 2022 | 6.17 |
| Aug 31, 2022 | 6.16 |
| Aug 30, 2022 | 6.16 |
| Aug 29, 2022 | 6.16 |
| Aug 26, 2022 | 6.15 |
| Aug 25, 2022 | 6.15 |
| Aug 24, 2022 | 6.15 |
| Aug 23, 2022 | 6.15 |
| Aug 22, 2022 | 6.15 |
| Aug 19, 2022 | 6.16 |
| Aug 18, 2022 | 6.16 |
| Aug 17, 2022 | 6.15 |
| Aug 16, 2022 | 6.15 |
| Aug 15, 2022 | 6.14 |
| Aug 12, 2022 | 6.14 |
| Aug 11, 2022 | 6.13 |
| Aug 10, 2022 | 6.13 |
| Aug 9, 2022 | 6.13 |
| Aug 8, 2022 | 6.14 |
| Aug 5, 2022 | 6.13 |
| Aug 4, 2022 | 6.13 |
| Aug 3, 2022 | 6.17 |
| Aug 2, 2022 | 6.21 |
| Aug 1, 2022 | 6.26 |
| Jul 29, 2022 | 6.30 |
| Jul 28, 2022 | 6.35 |
| Jul 27, 2022 | 6.41 |
| Jul 26, 2022 | 6.47 |
| Jul 25, 2022 | 6.55 |
| Jul 22, 2022 | 6.62 |
| Jul 21, 2022 | 6.70 |
| Jul 20, 2022 | 6.78 |
| Jul 19, 2022 | 6.85 |
| Jul 18, 2022 | 6.93 |
| Jul 15, 2022 | 7.01 |
| Jul 14, 2022 | 7.11 |
| Jul 13, 2022 | 7.22 |
| Jul 12, 2022 | 7.33 |
| Jul 11, 2022 | 7.45 |
| Jul 8, 2022 | 7.58 |
| Jul 7, 2022 | 7.70 |
| Jul 6, 2022 | 7.84 |
| Jul 5, 2022 | 7.99 |
| Jul 1, 2022 | 8.13 |
| Jun 30, 2022 | 8.27 |
| Jun 29, 2022 | 8.41 |
| Jun 28, 2022 | 8.55 |
| Jun 27, 2022 | 8.68 |
| Jun 24, 2022 | 8.83 |
| Jun 23, 2022 | 8.99 |
| Jun 22, 2022 | 9.14 |
| Jun 21, 2022 | 9.29 |
| Jun 17, 2022 | 9.46 |
| Jun 16, 2022 | 9.63 |
| Jun 15, 2022 | 9.81 |
| Jun 14, 2022 | 9.99 |
| Jun 13, 2022 | 10.17 |
| Jun 10, 2022 | 10.35 |
| Jun 9, 2022 | 10.56 |
| Jun 8, 2022 | 10.78 |
| Jun 7, 2022 | 10.98 |
| Jun 6, 2022 | 11.16 |
| Jun 3, 2022 | 11.35 |
| Jun 2, 2022 | 11.55 |
| Jun 1, 2022 | 11.74 |
| May 31, 2022 | 11.93 |
| May 27, 2022 | 12.12 |
| May 26, 2022 | 12.31 |
| May 25, 2022 | 12.49 |
| May 24, 2022 | 12.66 |
| May 23, 2022 | 12.83 |
| May 20, 2022 | 13.00 |
| May 19, 2022 | 13.16 |
| May 18, 2022 | 13.33 |
| May 17, 2022 | 13.49 |
| May 16, 2022 | 13.63 |
| May 13, 2022 | 13.77 |
| May 12, 2022 | 13.90 |
| May 11, 2022 | 14.03 |
| May 10, 2022 | 14.17 |
| May 9, 2022 | 14.31 |
| May 6, 2022 | 14.46 |
| May 5, 2022 | 14.64 |
| May 4, 2022 | 14.84 |
| May 3, 2022 | 15.04 |
| May 2, 2022 | 15.25 |
| Apr 29, 2022 | 15.45 |
| Apr 28, 2022 | 15.63 |
| Apr 27, 2022 | 15.80 |
| Apr 26, 2022 | 15.97 |
| Apr 25, 2022 | 16.13 |
| Apr 22, 2022 | 16.30 |
| Apr 21, 2022 | 16.48 |
| Apr 20, 2022 | 16.67 |
| Apr 19, 2022 | 16.86 |
| Apr 18, 2022 | 17.05 |
| Apr 14, 2022 | 17.23 |
| Apr 13, 2022 | 17.40 |
| Apr 12, 2022 | 17.57 |
| Apr 11, 2022 | 17.75 |
| Apr 8, 2022 | 17.94 |
| Apr 7, 2022 | 18.11 |
| Apr 6, 2022 | 18.28 |
| Apr 5, 2022 | 18.44 |
| Apr 4, 2022 | 18.59 |
| Apr 1, 2022 | 18.74 |
| Mar 31, 2022 | 18.88 |
| Mar 30, 2022 | 19.01 |
| Mar 29, 2022 | 19.14 |
| Mar 28, 2022 | 19.32 |
| Mar 25, 2022 | 19.50 |
| Mar 24, 2022 | 19.67 |
| Mar 23, 2022 | 19.83 |
| Mar 22, 2022 | 19.99 |
| Mar 21, 2022 | 20.14 |
| Mar 18, 2022 | 20.29 |
| Mar 17, 2022 | 20.44 |
| Mar 16, 2022 | 20.59 |
| Mar 15, 2022 | 20.74 |
| Mar 14, 2022 | 20.91 |
| Mar 11, 2022 | 21.06 |
| Mar 10, 2022 | 21.22 |
| Mar 9, 2022 | 21.38 |
| Mar 8, 2022 | 21.53 |
| Mar 7, 2022 | 21.68 |
| Mar 4, 2022 | 21.83 |
| Mar 3, 2022 | 21.96 |
| Mar 2, 2022 | 22.08 |
| Mar 1, 2022 | 22.18 |
| Feb 28, 2022 | 22.27 |
| Feb 25, 2022 | 22.36 |
| Feb 24, 2022 | 22.45 |
| Feb 23, 2022 | 22.54 |
| Feb 22, 2022 | 22.63 |
| Feb 18, 2022 | 22.73 |
| Feb 17, 2022 | 22.81 |
| Feb 16, 2022 | 22.90 |
| Feb 15, 2022 | 22.97 |
| Feb 14, 2022 | 23.05 |
| Feb 11, 2022 | 23.11 |
| Feb 10, 2022 | 23.16 |
| Feb 9, 2022 | 23.20 |
| Feb 8, 2022 | 23.23 |
| Feb 7, 2022 | 23.27 |
| Feb 4, 2022 | 23.30 |
| Feb 3, 2022 | 23.33 |
| Feb 2, 2022 | 23.36 |
| Feb 1, 2022 | 23.39 |
| Jan 31, 2022 | 23.41 |
| Jan 28, 2022 | 23.42 |
| Jan 27, 2022 | 23.44 |
| Jan 26, 2022 | 23.47 |
| Jan 25, 2022 | 23.49 |
| Jan 24, 2022 | 23.50 |
| Jan 21, 2022 | 23.51 |
| Jan 20, 2022 | 23.53 |
| Jan 19, 2022 | 23.53 |
| Jan 18, 2022 | 23.52 |
| Jan 14, 2022 | 23.50 |
| Jan 13, 2022 | 23.46 |
| Jan 12, 2022 | 23.43 |
| Jan 11, 2022 | 23.40 |
| Jan 10, 2022 | 23.36 |
| Jan 7, 2022 | 23.34 |
| Jan 6, 2022 | 23.32 |
| Jan 5, 2022 | 23.31 |
| Jan 4, 2022 | 23.31 |
| Jan 3, 2022 | 23.30 |
| Dec 31, 2021 | 23.31 |
| Dec 30, 2021 | 23.32 |
| Dec 29, 2021 | 23.34 |
| Dec 28, 2021 | 23.35 |
| Dec 27, 2021 | 23.35 |
| Dec 23, 2021 | 23.40 |
| Dec 22, 2021 | 23.46 |
| Dec 21, 2021 | 23.52 |
| Dec 20, 2021 | 23.59 |
| Dec 17, 2021 | 23.66 |
| Dec 16, 2021 | 23.72 |
| Dec 15, 2021 | 23.78 |
| Dec 14, 2021 | 23.83 |
| Dec 13, 2021 | 23.87 |
| Dec 10, 2021 | 23.87 |
| Dec 9, 2021 | 23.87 |
| Dec 8, 2021 | 23.86 |
| Dec 7, 2021 | 23.84 |
| Dec 6, 2021 | 23.84 |
| Dec 3, 2021 | 23.86 |
| Dec 2, 2021 | 23.89 |
| Dec 1, 2021 | 23.91 |
| Nov 30, 2021 | 23.96 |
| Nov 29, 2021 | 24.00 |
| Nov 26, 2021 | 24.02 |
| Nov 24, 2021 | 24.02 |
| Nov 23, 2021 | 24.04 |
| Nov 22, 2021 | 24.07 |
| Nov 19, 2021 | 24.11 |
| Nov 18, 2021 | 24.16 |
| Nov 17, 2021 | 24.20 |
| Nov 16, 2021 | 24.22 |
| Nov 15, 2021 | 24.24 |
| Nov 12, 2021 | 24.28 |
| Nov 11, 2021 | 24.32 |
| Nov 10, 2021 | 24.38 |
| Nov 9, 2021 | 24.44 |
| Nov 8, 2021 | 24.49 |
| Nov 5, 2021 | 24.57 |
| Nov 4, 2021 | 24.66 |
| Nov 3, 2021 | 24.75 |
| Nov 2, 2021 | 24.79 |
| Nov 1, 2021 | 24.84 |
| Oct 29, 2021 | 24.88 |
| Oct 28, 2021 | 24.93 |
| Oct 27, 2021 | 24.99 |
| Oct 26, 2021 | 25.06 |
| Oct 25, 2021 | 25.11 |
| Oct 22, 2021 | 25.16 |
| Oct 21, 2021 | 25.22 |
| Oct 20, 2021 | 25.28 |
| Oct 19, 2021 | 25.32 |
| Oct 18, 2021 | 25.38 |
| Oct 15, 2021 | 25.42 |
| Oct 14, 2021 | 25.46 |
| Oct 13, 2021 | 25.51 |
| Oct 12, 2021 | 25.57 |
| Oct 11, 2021 | 25.63 |
| Oct 8, 2021 | 25.69 |
| Oct 7, 2021 | 25.76 |
| Oct 6, 2021 | 25.85 |
| Oct 5, 2021 | 25.95 |
| Oct 4, 2021 | 26.04 |
| Oct 1, 2021 | 26.10 |
| Sep 30, 2021 | 26.19 |
| Sep 29, 2021 | 26.28 |
| Sep 28, 2021 | 26.41 |
| Sep 27, 2021 | 26.47 |
| Sep 24, 2021 | 26.52 |
| Sep 23, 2021 | 26.57 |
| Sep 22, 2021 | 26.63 |
| Sep 21, 2021 | 26.69 |
| Sep 20, 2021 | 26.76 |
| Sep 17, 2021 | 26.87 |
| Sep 16, 2021 | 26.96 |
| Sep 15, 2021 | 27.06 |
| Sep 14, 2021 | 27.15 |
| Sep 13, 2021 | 27.23 |
| Sep 10, 2021 | 27.31 |
| Sep 9, 2021 | 27.39 |
| Sep 8, 2021 | 27.49 |
| Sep 7, 2021 | 27.60 |
| Sep 3, 2021 | 27.71 |
| Sep 2, 2021 | 27.83 |
| Sep 1, 2021 | 27.92 |
| Aug 31, 2021 | 28.02 |
| Aug 30, 2021 | 28.11 |
| Aug 27, 2021 | 28.23 |
| Aug 26, 2021 | 28.35 |
| Aug 25, 2021 | 28.47 |
| Aug 24, 2021 | 28.60 |
| Aug 23, 2021 | 28.72 |
| Aug 20, 2021 | 28.85 |
| Aug 19, 2021 | 28.98 |
| Aug 18, 2021 | 29.08 |
| Aug 17, 2021 | 29.21 |
| Aug 16, 2021 | 29.32 |
| Aug 13, 2021 | 29.40 |
| Aug 12, 2021 | 29.50 |
| Aug 11, 2021 | 29.65 |
| Aug 10, 2021 | 29.82 |
| Aug 9, 2021 | 29.99 |
| Aug 6, 2021 | 30.20 |
| Aug 5, 2021 | 30.40 |
| Aug 4, 2021 | 30.65 |
| Aug 3, 2021 | 30.86 |
| Aug 2, 2021 | 31.03 |
| Jul 30, 2021 | 31.16 |
| Jul 29, 2021 | 31.27 |
| Jul 28, 2021 | 31.38 |
| Jul 27, 2021 | 31.50 |
| Jul 26, 2021 | 31.62 |
| Jul 23, 2021 | 31.75 |
| Jul 22, 2021 | 31.88 |
| Jul 21, 2021 | 32.02 |
| Jul 20, 2021 | 32.12 |
| Jul 19, 2021 | 32.22 |
| Jul 16, 2021 | 32.37 |
| Jul 15, 2021 | 32.49 |
| Jul 14, 2021 | 32.61 |
| Jul 13, 2021 | 32.70 |
| Jul 12, 2021 | 32.77 |
| Jul 9, 2021 | 32.87 |
| Jul 8, 2021 | 32.97 |
| Jul 7, 2021 | 33.08 |
| Jul 6, 2021 | 33.23 |
| Jul 2, 2021 | 33.36 |
| Jul 1, 2021 | 33.47 |
| Jun 30, 2021 | 33.56 |
| Jun 29, 2021 | 33.62 |
| Jun 28, 2021 | 33.70 |
| Jun 25, 2021 | 33.77 |
| Jun 24, 2021 | 33.83 |
| Jun 23, 2021 | 33.88 |
| Jun 22, 2021 | 33.90 |
| Jun 21, 2021 | 33.92 |
| Jun 18, 2021 | 33.93 |
| Jun 17, 2021 | 33.97 |
| Jun 16, 2021 | 34.01 |
| Jun 15, 2021 | 34.04 |
| Jun 14, 2021 | 34.11 |
| Jun 11, 2021 | 34.18 |
| Jun 10, 2021 | 34.25 |
| Jun 9, 2021 | 34.34 |
| Jun 8, 2021 | 34.45 |
| Jun 7, 2021 | 34.54 |
| Jun 4, 2021 | 34.64 |
| Jun 3, 2021 | 34.75 |
| Jun 2, 2021 | 34.81 |
| Jun 1, 2021 | 34.88 |
| May 28, 2021 | 34.93 |
| May 27, 2021 | 34.99 |
| May 26, 2021 | 35.02 |
| May 25, 2021 | 35.07 |
| May 24, 2021 | 35.14 |
| May 21, 2021 | 35.18 |
| May 20, 2021 | 35.24 |
| May 19, 2021 | 35.30 |
| May 18, 2021 | 35.37 |
| May 17, 2021 | 35.42 |
| May 14, 2021 | 35.44 |
| May 13, 2021 | 35.48 |
| May 12, 2021 | 35.53 |
| May 11, 2021 | 35.58 |
| May 10, 2021 | 35.60 |
| May 7, 2021 | 35.61 |
| May 6, 2021 | 35.62 |
| May 5, 2021 | 35.71 |
| May 4, 2021 | 35.81 |
| May 3, 2021 | 35.92 |
| Apr 30, 2021 | 36.02 |
| Apr 29, 2021 | 36.14 |
| Apr 28, 2021 | 36.22 |
| Apr 27, 2021 | 36.26 |
| Apr 26, 2021 | 36.30 |
| Apr 23, 2021 | 36.31 |
| Apr 22, 2021 | 36.37 |
| Apr 21, 2021 | 36.45 |
| Apr 20, 2021 | 36.53 |
| Apr 19, 2021 | 36.59 |
| Apr 16, 2021 | 36.63 |
| Apr 15, 2021 | 36.67 |
| Apr 14, 2021 | 36.73 |
| Apr 13, 2021 | 36.77 |
| Apr 12, 2021 | 36.81 |
| Apr 9, 2021 | 36.82 |
| Apr 8, 2021 | 36.82 |
| Apr 7, 2021 | 36.80 |
| Apr 6, 2021 | 36.78 |
| Apr 5, 2021 | 36.76 |
| Apr 1, 2021 | 36.67 |
| Mar 31, 2021 | 36.52 |
| Mar 30, 2021 | 36.33 |
| Mar 29, 2021 | 36.16 |
| Mar 26, 2021 | 36.00 |
| Mar 25, 2021 | 35.81 |
| Mar 24, 2021 | 35.62 |
| Mar 23, 2021 | 35.47 |
| Mar 22, 2021 | 35.29 |
| Mar 19, 2021 | 35.08 |
| Mar 18, 2021 | 34.84 |
| Mar 17, 2021 | 34.61 |
| Mar 16, 2021 | 34.34 |
| Mar 15, 2021 | 34.08 |
| Mar 12, 2021 | 33.78 |
| Mar 11, 2021 | 33.46 |
| Mar 10, 2021 | 33.18 |
| Mar 9, 2021 | 32.94 |
| Mar 8, 2021 | 32.73 |
| Mar 5, 2021 | 32.53 |
| Mar 4, 2021 | 32.32 |
| Mar 3, 2021 | 32.13 |
| Mar 2, 2021 | 31.90 |
| Mar 1, 2021 | 31.68 |
| Feb 26, 2021 | 31.46 |
| Feb 25, 2021 | 31.24 |
| Feb 24, 2021 | 31.02 |
| Feb 23, 2021 | 30.76 |
| Feb 22, 2021 | 30.53 |
| Feb 19, 2021 | 30.29 |
| Feb 18, 2021 | 30.08 |
| Feb 17, 2021 | 29.89 |
| Feb 16, 2021 | 29.65 |
| Feb 12, 2021 | 29.42 |
| Feb 11, 2021 | 29.19 |
| Feb 10, 2021 | 28.94 |
| Feb 9, 2021 | 28.68 |
| Feb 8, 2021 | 28.43 |
| Feb 5, 2021 | 28.20 |
| Feb 4, 2021 | 28.00 |
| Feb 3, 2021 | 27.80 |
| Feb 2, 2021 | 27.60 |
| Feb 1, 2021 | 27.42 |
| Jan 29, 2021 | 27.24 |
| Jan 28, 2021 | 27.11 |
| Jan 27, 2021 | 26.96 |
| Jan 26, 2021 | 26.83 |
| Jan 25, 2021 | 26.68 |
| Jan 22, 2021 | 26.52 |
| Jan 21, 2021 | 26.36 |
| Jan 20, 2021 | 26.16 |
| Jan 19, 2021 | 25.93 |
| Jan 15, 2021 | 25.71 |
| Jan 14, 2021 | 25.48 |
| Jan 13, 2021 | 25.21 |
| Jan 12, 2021 | 24.96 |
| Jan 11, 2021 | 24.69 |
| Jan 8, 2021 | 24.42 |
| Jan 7, 2021 | 24.21 |
| Jan 6, 2021 | 23.99 |
| Jan 5, 2021 | 23.78 |
| Jan 4, 2021 | 23.58 |
| Dec 31, 2020 | 23.41 |
| Dec 30, 2020 | 23.21 |
| Dec 29, 2020 | 23.00 |
| Dec 28, 2020 | 22.79 |
| Dec 24, 2020 | 22.55 |
| Dec 23, 2020 | 22.32 |
| Dec 22, 2020 | 22.07 |
| Dec 21, 2020 | 21.83 |
| Dec 18, 2020 | 21.60 |
| Dec 17, 2020 | 21.37 |
| Dec 16, 2020 | 21.14 |
| Dec 15, 2020 | 20.91 |
| Dec 14, 2020 | 20.70 |
| Dec 11, 2020 | 20.50 |
| Dec 10, 2020 | 20.27 |
| Dec 9, 2020 | 20.00 |
| Dec 8, 2020 | 19.73 |
| Dec 7, 2020 | 19.45 |
| Dec 4, 2020 | 19.16 |
| Dec 3, 2020 | 18.87 |
| Dec 2, 2020 | 18.60 |
| Dec 1, 2020 | 18.34 |
| Nov 30, 2020 | 18.08 |
| Nov 27, 2020 | 17.84 |
| Nov 25, 2020 | 17.59 |
| Nov 24, 2020 | 17.32 |
| Nov 23, 2020 | 17.06 |
| Nov 20, 2020 | 16.82 |
| Nov 19, 2020 | 16.58 |
| Nov 18, 2020 | 16.35 |
| Nov 17, 2020 | 16.10 |
| Nov 16, 2020 | 15.85 |
| Nov 13, 2020 | 15.61 |
| Nov 12, 2020 | 15.39 |
| Nov 11, 2020 | 15.21 |
| Nov 10, 2020 | 15.01 |
| Nov 9, 2020 | 14.82 |
| Nov 6, 2020 | 14.63 |
| Nov 5, 2020 | 14.50 |
| Nov 4, 2020 | 14.45 |
| Nov 3, 2020 | 14.43 |
| Nov 2, 2020 | 14.41 |
| Oct 30, 2020 | 14.39 |
| Oct 29, 2020 | 14.39 |
| Oct 28, 2020 | 14.42 |
| Oct 27, 2020 | 14.45 |
| Oct 26, 2020 | 14.46 |
| Oct 23, 2020 | 14.44 |
| Oct 22, 2020 | 14.39 |
| Oct 21, 2020 | 14.33 |
| Oct 20, 2020 | 14.26 |
| Oct 19, 2020 | 14.20 |
| Oct 16, 2020 | 14.16 |
| Oct 15, 2020 | 14.13 |
| Oct 14, 2020 | 14.09 |
| Oct 13, 2020 | 14.04 |
| Oct 12, 2020 | 13.98 |
| Oct 9, 2020 | 13.91 |
| Oct 8, 2020 | 13.85 |
| Oct 7, 2020 | 13.79 |
| Oct 6, 2020 | 13.73 |
| Oct 5, 2020 | 13.66 |
| Oct 2, 2020 | 13.60 |
| Oct 1, 2020 | 13.57 |
| Sep 30, 2020 | 13.56 |
| Sep 29, 2020 | 13.54 |
| Sep 28, 2020 | 13.51 |
| Sep 25, 2020 | 13.47 |
| Sep 24, 2020 | 13.44 |
| Sep 23, 2020 | 13.41 |
| Sep 22, 2020 | 13.39 |
| Sep 21, 2020 | 13.38 |
| Sep 18, 2020 | 13.38 |
| Sep 17, 2020 | 13.33 |
| Sep 16, 2020 | 13.28 |
| Sep 15, 2020 | 13.24 |
| Sep 14, 2020 | 13.19 |
| Sep 11, 2020 | 13.13 |
| Sep 10, 2020 | 13.09 |
| Sep 9, 2020 | 13.03 |
| Sep 8, 2020 | 12.99 |
| Sep 4, 2020 | 12.94 |
| Sep 3, 2020 | 12.89 |
| Sep 2, 2020 | 12.85 |
| Sep 1, 2020 | 12.80 |
| Aug 31, 2020 | 12.76 |
| Aug 28, 2020 | 12.70 |
| Aug 27, 2020 | 12.63 |
| Aug 26, 2020 | 12.57 |
| Aug 25, 2020 | 12.49 |
| Aug 24, 2020 | 12.42 |
| Aug 21, 2020 | 12.35 |
| Aug 20, 2020 | 12.30 |
| Aug 19, 2020 | 12.23 |
| Aug 18, 2020 | 12.18 |
| Aug 17, 2020 | 12.14 |
| Aug 14, 2020 | 12.09 |
| Aug 13, 2020 | 12.03 |
| Aug 12, 2020 | 11.97 |
| Aug 11, 2020 | 11.91 |
| Aug 10, 2020 | 11.85 |
| Aug 7, 2020 | 11.78 |
| Aug 6, 2020 | 11.76 |
| Aug 5, 2020 | 11.77 |
| Aug 4, 2020 | 11.80 |
| Aug 3, 2020 | 11.80 |
| Jul 31, 2020 | 11.83 |
| Jul 30, 2020 | 11.87 |
| Jul 29, 2020 | 11.90 |
| Jul 28, 2020 | 11.93 |
| Jul 27, 2020 | 11.96 |
| Jul 24, 2020 | 12.01 |
| Jul 23, 2020 | 12.03 |
| Jul 22, 2020 | 12.06 |
| Jul 21, 2020 | 12.11 |
| Jul 20, 2020 | 12.16 |
| Jul 17, 2020 | 12.22 |
| Jul 16, 2020 | 12.29 |
| Jul 15, 2020 | 12.38 |
| Jul 14, 2020 | 12.46 |
| Jul 13, 2020 | 12.57 |
| Jul 10, 2020 | 12.68 |
| Jul 9, 2020 | 12.79 |
| Jul 8, 2020 | 12.92 |
| Jul 7, 2020 | 13.06 |
| Jul 6, 2020 | 13.20 |
| Jul 2, 2020 | 13.32 |
| Jul 1, 2020 | 13.44 |
| Jun 30, 2020 | 13.56 |
| Jun 29, 2020 | 13.70 |
| Jun 26, 2020 | 13.83 |
| Jun 25, 2020 | 13.97 |
| Jun 24, 2020 | 14.10 |
| Jun 23, 2020 | 14.24 |
| Jun 22, 2020 | 14.39 |
| Jun 19, 2020 | 14.54 |
| Jun 18, 2020 | 14.68 |
| Jun 17, 2020 | 14.82 |
| Jun 16, 2020 | 14.97 |
| Jun 15, 2020 | 15.14 |
| Jun 12, 2020 | 15.31 |
| Jun 11, 2020 | 15.46 |
| Jun 10, 2020 | 15.62 |
| Jun 9, 2020 | 15.77 |
| Jun 8, 2020 | 15.87 |
| Jun 5, 2020 | 15.97 |
| Jun 4, 2020 | 16.09 |
| Jun 3, 2020 | 16.23 |
| Jun 2, 2020 | 16.40 |
| Jun 1, 2020 | 16.60 |
| May 29, 2020 | 16.80 |
| May 28, 2020 | 17.01 |
| May 27, 2020 | 17.21 |
| May 26, 2020 | 17.42 |
| May 22, 2020 | 17.64 |
| May 21, 2020 | 17.87 |
| May 20, 2020 | 18.10 |
| May 19, 2020 | 18.33 |
| May 18, 2020 | 18.56 |
| May 15, 2020 | 18.78 |
| May 14, 2020 | 19.01 |
| May 13, 2020 | 19.24 |
| May 12, 2020 | 19.46 |
| May 11, 2020 | 19.65 |
| May 8, 2020 | 19.83 |
| May 7, 2020 | 20.00 |
| May 6, 2020 | 20.20 |
| May 5, 2020 | 20.37 |
| May 4, 2020 | 20.55 |
| May 1, 2020 | 20.73 |
| Apr 30, 2020 | 20.91 |
| Apr 29, 2020 | 21.06 |
| Apr 28, 2020 | 21.20 |
| Apr 27, 2020 | 21.38 |
| Apr 24, 2020 | 21.55 |
| Apr 23, 2020 | 21.73 |
| Apr 22, 2020 | 21.92 |
| Apr 21, 2020 | 22.12 |
| Apr 20, 2020 | 22.31 |
| Apr 17, 2020 | 22.48 |
| Apr 16, 2020 | 22.64 |
| Apr 15, 2020 | 22.80 |
| Apr 14, 2020 | 22.97 |
| Apr 13, 2020 | 23.14 |
| Apr 9, 2020 | 23.33 |
| Apr 8, 2020 | 23.52 |
| Apr 7, 2020 | 23.74 |
| Apr 6, 2020 | 23.98 |
| Apr 3, 2020 | 24.23 |
| Apr 2, 2020 | 24.52 |
| Apr 1, 2020 | 24.81 |
| Mar 31, 2020 | 25.08 |
| Mar 30, 2020 | 25.34 |
| Mar 27, 2020 | 25.60 |
| Mar 26, 2020 | 25.83 |
| Mar 25, 2020 | 26.04 |
| Mar 24, 2020 | 26.27 |
| Mar 23, 2020 | 26.50 |
| Mar 20, 2020 | 26.74 |
| Mar 19, 2020 | 26.97 |
| Mar 18, 2020 | 27.20 |
| Mar 17, 2020 | 27.46 |
| Mar 16, 2020 | 27.69 |
| Mar 13, 2020 | 27.89 |
| Mar 12, 2020 | 28.07 |
| Mar 11, 2020 | 28.28 |
| Mar 10, 2020 | 28.49 |
| Mar 9, 2020 | 28.70 |
| Mar 6, 2020 | 28.92 |
| Mar 5, 2020 | 29.11 |
| Mar 4, 2020 | 29.29 |
| Mar 3, 2020 | 29.46 |
| Mar 2, 2020 | 29.66 |
| Feb 28, 2020 | 29.85 |
| Feb 27, 2020 | 30.05 |
| Feb 26, 2020 | 30.25 |
| Feb 25, 2020 | 30.44 |
| Feb 24, 2020 | 30.65 |
| Feb 21, 2020 | 30.86 |
| Feb 20, 2020 | 31.06 |
| Feb 19, 2020 | 31.26 |
| Feb 18, 2020 | 31.47 |
| Feb 14, 2020 | 31.66 |
| Feb 13, 2020 | 31.85 |
| Feb 12, 2020 | 32.02 |
| Feb 11, 2020 | 32.22 |
| Feb 10, 2020 | 32.42 |
| Feb 7, 2020 | 32.65 |
| Feb 6, 2020 | 32.87 |
| Feb 5, 2020 | 33.09 |
| Feb 4, 2020 | 33.29 |
| Feb 3, 2020 | 33.51 |
| Jan 31, 2020 | 33.72 |
| Jan 30, 2020 | 33.90 |
| Jan 29, 2020 | 34.01 |
| Jan 28, 2020 | 34.12 |
| Jan 27, 2020 | 34.20 |
| Jan 24, 2020 | 34.28 |
| Jan 23, 2020 | 34.36 |
| Jan 22, 2020 | 34.40 |
| Jan 21, 2020 | 34.42 |
| Jan 17, 2020 | 34.43 |
| Jan 16, 2020 | 34.46 |
| Jan 15, 2020 | 34.48 |
| Jan 14, 2020 | 34.53 |
| Jan 13, 2020 | 34.57 |
| Jan 10, 2020 | 34.61 |
| Jan 9, 2020 | 34.65 |
| Jan 8, 2020 | 34.69 |
| Jan 7, 2020 | 34.69 |
| Jan 6, 2020 | 34.70 |
| Jan 3, 2020 | 34.73 |
| Jan 2, 2020 | 34.76 |
| Dec 31, 2019 | 34.80 |
| Dec 30, 2019 | 34.86 |
| Dec 27, 2019 | 34.93 |
| Dec 26, 2019 | 35.02 |
| Dec 24, 2019 | 35.10 |
| Dec 23, 2019 | 35.21 |
| Dec 20, 2019 | 35.35 |
| Dec 19, 2019 | 35.51 |
| Dec 18, 2019 | 35.69 |
| Dec 17, 2019 | 35.88 |
| Dec 16, 2019 | 36.07 |
| Dec 13, 2019 | 36.27 |
| Dec 12, 2019 | 36.49 |
| Dec 11, 2019 | 36.66 |
| Dec 10, 2019 | 36.84 |
| Dec 9, 2019 | 37.02 |
| Dec 6, 2019 | 37.18 |
| Dec 5, 2019 | 37.35 |
| Dec 4, 2019 | 37.53 |
| Dec 3, 2019 | 37.71 |
| Dec 2, 2019 | 37.88 |
| Nov 29, 2019 | 38.02 |
| Nov 27, 2019 | 38.17 |
| Nov 26, 2019 | 38.31 |
| Nov 25, 2019 | 38.46 |
| Nov 22, 2019 | 38.62 |
| Nov 21, 2019 | 38.80 |
| Nov 20, 2019 | 38.97 |
| Nov 19, 2019 | 39.16 |
| Nov 18, 2019 | 39.33 |
| Nov 15, 2019 | 39.48 |
| Nov 14, 2019 | 39.61 |
| Nov 13, 2019 | 39.71 |
| Nov 12, 2019 | 39.81 |
| Nov 11, 2019 | 39.89 |
| Nov 8, 2019 | 39.94 |
| Nov 7, 2019 | 39.97 |
| Nov 6, 2019 | 40.02 |
| Nov 5, 2019 | 40.06 |
| Nov 4, 2019 | 40.09 |
| Nov 1, 2019 | 40.13 |
| Oct 31, 2019 | 40.21 |
| Oct 30, 2019 | 40.31 |
| Oct 29, 2019 | 40.41 |
| Oct 28, 2019 | 40.50 |
| Oct 25, 2019 | 40.58 |
| Oct 24, 2019 | 40.68 |
| Oct 23, 2019 | 40.79 |
| Oct 22, 2019 | 40.86 |
| Oct 21, 2019 | 40.91 |
| Oct 18, 2019 | 40.98 |
| Oct 17, 2019 | 41.05 |
| Oct 16, 2019 | 41.12 |
| Oct 15, 2019 | 41.17 |
| Oct 14, 2019 | 41.19 |
| Oct 11, 2019 | 41.23 |
| Oct 10, 2019 | 41.30 |
| Oct 9, 2019 | 41.40 |
| Oct 8, 2019 | 41.53 |
| Oct 7, 2019 | 41.66 |
| Oct 4, 2019 | 41.79 |
| Oct 3, 2019 | 41.92 |
| Oct 2, 2019 | 42.05 |
| Oct 1, 2019 | 42.20 |
| Sep 30, 2019 | 42.32 |
| Sep 27, 2019 | 42.43 |
| Sep 26, 2019 | 42.54 |
| Sep 25, 2019 | 42.68 |
| Sep 24, 2019 | 42.80 |
| Sep 23, 2019 | 42.92 |
| Sep 20, 2019 | 42.99 |
| Sep 19, 2019 | 43.07 |
| Sep 18, 2019 | 43.14 |
| Sep 17, 2019 | 43.20 |
| Sep 16, 2019 | 43.24 |
| Sep 13, 2019 | 43.32 |
| Sep 12, 2019 | 43.40 |
| Sep 11, 2019 | 43.47 |
| Sep 10, 2019 | 43.57 |
| Sep 9, 2019 | 43.69 |
| Sep 6, 2019 | 43.82 |
| Sep 5, 2019 | 43.98 |
| Sep 4, 2019 | 44.15 |
| Sep 3, 2019 | 44.34 |
| Aug 30, 2019 | 44.53 |
| Aug 29, 2019 | 44.70 |
| Aug 28, 2019 | 44.88 |
| Aug 27, 2019 | 45.08 |
| Aug 26, 2019 | 45.31 |
| Aug 23, 2019 | 45.49 |
| Aug 22, 2019 | 45.66 |
| Aug 21, 2019 | 45.81 |
| Aug 20, 2019 | 45.94 |
| Aug 19, 2019 | 46.10 |
| Aug 16, 2019 | 46.25 |
| Aug 15, 2019 | 46.39 |
| Aug 14, 2019 | 46.57 |
| Aug 13, 2019 | 46.74 |
| Aug 12, 2019 | 46.90 |
| Aug 9, 2019 | 47.07 |
| Aug 8, 2019 | 47.21 |
| Aug 7, 2019 | 47.34 |
| Aug 6, 2019 | 47.48 |
| Aug 5, 2019 | 47.60 |
| Aug 2, 2019 | 47.75 |
| Aug 1, 2019 | 47.88 |
| Jul 31, 2019 | 47.98 |
| Jul 30, 2019 | 48.05 |
| Jul 29, 2019 | 48.13 |
| Jul 26, 2019 | 48.21 |
| Jul 25, 2019 | 48.32 |
| Jul 24, 2019 | 48.46 |
| Jul 23, 2019 | 48.58 |
| Jul 22, 2019 | 48.70 |
| Jul 19, 2019 | 48.86 |
| Jul 18, 2019 | 49.02 |
| Jul 17, 2019 | 49.20 |
| Jul 16, 2019 | 49.38 |
| Jul 15, 2019 | 49.54 |
| Jul 12, 2019 | 49.70 |
| Jul 11, 2019 | 49.87 |
| Jul 10, 2019 | 50.09 |
| Jul 9, 2019 | 50.39 |
| Jul 8, 2019 | 50.70 |
| Jul 5, 2019 | 51.00 |
| Jul 3, 2019 | 51.26 |
| Jul 2, 2019 | 51.51 |
| Jul 1, 2019 | 51.78 |
| Jun 28, 2019 | 52.08 |
| Jun 27, 2019 | 52.38 |
| Jun 26, 2019 | 52.70 |
| Jun 25, 2019 | 53.03 |
| Jun 24, 2019 | 53.36 |
| Jun 21, 2019 | 53.68 |
| Jun 20, 2019 | 53.99 |
| Jun 19, 2019 | 54.32 |
| Jun 18, 2019 | 54.66 |
| Jun 17, 2019 | 54.97 |
| Jun 14, 2019 | 55.29 |
| Jun 13, 2019 | 55.63 |
| Jun 12, 2019 | 55.98 |
| Jun 11, 2019 | 56.28 |
| Jun 10, 2019 | 56.57 |
| Jun 7, 2019 | 56.84 |
| Jun 6, 2019 | 57.13 |
| Jun 5, 2019 | 57.40 |
| Jun 4, 2019 | 57.69 |
| Jun 3, 2019 | 57.96 |
| May 31, 2019 | 58.23 |
| May 30, 2019 | 58.51 |
| May 29, 2019 | 58.75 |
| May 28, 2019 | 58.96 |
| May 24, 2019 | 59.19 |
| May 23, 2019 | 59.42 |
| May 22, 2019 | 59.64 |
| May 21, 2019 | 59.85 |
| May 20, 2019 | 60.03 |
| May 17, 2019 | 60.18 |
| May 16, 2019 | 60.33 |
| May 15, 2019 | 60.48 |
| May 14, 2019 | 60.63 |
| May 13, 2019 | 60.78 |
| May 10, 2019 | 60.92 |
| May 9, 2019 | 61.05 |
| May 8, 2019 | 61.20 |
| May 7, 2019 | 61.34 |
| May 6, 2019 | 61.47 |
| May 3, 2019 | 61.58 |
| May 2, 2019 | 61.72 |
| May 1, 2019 | 61.89 |
| Apr 30, 2019 | 62.11 |
| Apr 29, 2019 | 62.35 |
| Apr 26, 2019 | 62.57 |
| Apr 25, 2019 | 62.79 |
| Apr 24, 2019 | 63.03 |
| Apr 23, 2019 | 63.20 |
| Apr 22, 2019 | 63.38 |
| Apr 18, 2019 | 63.56 |
| Apr 17, 2019 | 63.71 |
| Apr 16, 2019 | 63.87 |
| Apr 15, 2019 | 64.05 |
| Apr 12, 2019 | 64.25 |
| Apr 11, 2019 | 64.44 |
| Apr 10, 2019 | 64.64 |
| Apr 9, 2019 | 64.83 |
| Apr 8, 2019 | 65.03 |
| Apr 5, 2019 | 65.21 |
| Apr 4, 2019 | 65.42 |
| Apr 3, 2019 | 65.64 |
| Apr 2, 2019 | 65.86 |
| Apr 1, 2019 | 66.12 |
| Mar 29, 2019 | 66.35 |
| Mar 28, 2019 | 66.84 |
| Mar 27, 2019 | 67.29 |
| Mar 26, 2019 | 67.72 |
| Mar 25, 2019 | 68.14 |
| Mar 22, 2019 | 68.54 |
| Mar 21, 2019 | 68.95 |
| Mar 20, 2019 | 69.35 |
| Mar 19, 2019 | 69.80 |
| Mar 18, 2019 | 70.19 |
| Mar 15, 2019 | 70.57 |
| Mar 14, 2019 | 70.95 |
| Mar 13, 2019 | 71.37 |
| Mar 12, 2019 | 71.79 |
| Mar 11, 2019 | 72.17 |
| Mar 8, 2019 | 72.53 |
| Mar 7, 2019 | 72.92 |
| Mar 6, 2019 | 73.32 |
| Mar 5, 2019 | 73.77 |
| Mar 4, 2019 | 74.26 |
| Mar 1, 2019 | 74.72 |
| Feb 28, 2019 | 75.25 |
| Feb 27, 2019 | 75.81 |
| Feb 26, 2019 | 76.38 |
| Feb 25, 2019 | 76.92 |
| Feb 22, 2019 | 77.49 |
| Feb 21, 2019 | 78.06 |
| Feb 20, 2019 | 78.65 |
| Feb 19, 2019 | 79.22 |
| Feb 15, 2019 | 79.81 |
| Feb 14, 2019 | 80.39 |
| Feb 13, 2019 | 80.90 |
| Feb 12, 2019 | 81.39 |
| Feb 11, 2019 | 81.88 |
| Feb 8, 2019 | 82.39 |
| Feb 7, 2019 | 82.94 |
| Feb 6, 2019 | 83.52 |
| Feb 5, 2019 | 84.09 |
| Feb 4, 2019 | 84.65 |
| Feb 1, 2019 | 85.21 |
| Jan 31, 2019 | 85.78 |
| Jan 30, 2019 | 86.37 |
| Jan 29, 2019 | 86.99 |
| Jan 28, 2019 | 87.62 |
| Jan 25, 2019 | 88.26 |
| Jan 24, 2019 | 88.90 |
| Jan 23, 2019 | 89.60 |
| Jan 22, 2019 | 90.30 |
| Jan 18, 2019 | 90.99 |
| Jan 17, 2019 | 91.64 |
| Jan 16, 2019 | 92.32 |
| Jan 15, 2019 | 93.01 |
| Jan 14, 2019 | 93.73 |
| Jan 11, 2019 | 94.42 |
| Jan 10, 2019 | 95.11 |
| Jan 9, 2019 | 95.78 |
| Jan 8, 2019 | 96.44 |
| Jan 7, 2019 | 97.12 |
| Jan 4, 2019 | 97.80 |
| Jan 3, 2019 | 98.52 |
| Jan 2, 2019 | 99.27 |
| Dec 31, 2018 | 100.02 |
| Dec 28, 2018 | 100.80 |
| Dec 27, 2018 | 101.63 |
| Dec 26, 2018 | 102.45 |
| Dec 24, 2018 | 103.30 |
| Dec 21, 2018 | 104.14 |
| Dec 20, 2018 | 104.88 |
| Dec 19, 2018 | 105.59 |
| Dec 18, 2018 | 106.30 |
| Dec 17, 2018 | 107.01 |
| Dec 14, 2018 | 107.72 |
| Dec 13, 2018 | 108.41 |
| Dec 12, 2018 | 109.09 |
| Dec 11, 2018 | 109.77 |
| Dec 10, 2018 | 110.48 |
| Dec 7, 2018 | 111.19 |
| Dec 6, 2018 | 111.86 |
| Dec 4, 2018 | 112.49 |
| Dec 3, 2018 | 113.11 |
| Nov 30, 2018 | 113.70 |
| Nov 29, 2018 | 114.32 |
| Nov 28, 2018 | 114.95 |
| Nov 27, 2018 | 115.56 |
| Nov 26, 2018 | 116.16 |
| Nov 23, 2018 | 116.75 |
| Nov 21, 2018 | 117.30 |
| Nov 20, 2018 | 117.86 |
| Nov 19, 2018 | 118.42 |
| Nov 16, 2018 | 118.98 |
| Nov 15, 2018 | 119.59 |
| Nov 14, 2018 | 120.22 |
| Nov 13, 2018 | 120.83 |
| Nov 12, 2018 | 121.45 |
| Nov 9, 2018 | 122.10 |
| Nov 8, 2018 | 122.77 |
| Nov 7, 2018 | 123.43 |
| Nov 6, 2018 | 124.08 |
| Nov 5, 2018 | 124.73 |
| Nov 2, 2018 | 125.36 |
| Nov 1, 2018 | 126.01 |
| Oct 31, 2018 | 126.45 |
| Oct 30, 2018 | 126.89 |
| Oct 29, 2018 | 127.33 |
| Oct 26, 2018 | 127.79 |
| Oct 25, 2018 | 128.24 |
| Oct 24, 2018 | 128.65 |
| Oct 23, 2018 | 129.02 |
| Oct 22, 2018 | 129.33 |
| Oct 19, 2018 | 129.66 |
| Oct 18, 2018 | 130.00 |
| Oct 17, 2018 | 130.33 |
| Oct 16, 2018 | 130.65 |
| Oct 15, 2018 | 130.96 |
| Oct 12, 2018 | 131.32 |
| Oct 11, 2018 | 131.71 |
| Oct 10, 2018 | 132.08 |
| Oct 9, 2018 | 132.43 |
| Oct 8, 2018 | 132.69 |
| Oct 5, 2018 | 132.87 |
| Oct 4, 2018 | 133.05 |
| Oct 3, 2018 | 133.14 |
| Oct 2, 2018 | 133.22 |
| Oct 1, 2018 | 133.29 |
| Sep 28, 2018 | 133.35 |
| Sep 27, 2018 | 133.39 |
| Sep 26, 2018 | 133.40 |
| Sep 25, 2018 | 133.39 |
| Sep 24, 2018 | 133.39 |
| Sep 21, 2018 | 133.40 |
| Sep 20, 2018 | 133.42 |
| Sep 19, 2018 | 133.41 |
| Sep 18, 2018 | 133.44 |
| Sep 17, 2018 | 133.49 |
| Sep 14, 2018 | 133.55 |
| Sep 13, 2018 | 133.59 |
| Sep 12, 2018 | 133.58 |
| Sep 11, 2018 | 133.53 |
| Sep 10, 2018 | 133.50 |
| Sep 7, 2018 | 133.47 |
| Sep 6, 2018 | 133.41 |
| Sep 5, 2018 | 133.34 |
| Sep 4, 2018 | 133.23 |
| Aug 31, 2018 | 133.12 |
| Aug 30, 2018 | 133.00 |
| Aug 29, 2018 | 132.88 |
| Aug 28, 2018 | 132.71 |
| Aug 27, 2018 | 132.55 |
| Aug 24, 2018 | 132.40 |
| Aug 23, 2018 | 132.28 |
| Aug 22, 2018 | 132.12 |
| Aug 21, 2018 | 131.92 |
| Aug 20, 2018 | 131.73 |
| Aug 17, 2018 | 131.53 |
| Aug 16, 2018 | 131.37 |
| Aug 15, 2018 | 131.22 |
| Aug 14, 2018 | 131.05 |
| Aug 13, 2018 | 130.87 |
| Aug 10, 2018 | 130.74 |
| Aug 9, 2018 | 130.58 |
| Aug 8, 2018 | 130.41 |
| Aug 7, 2018 | 130.23 |
| Aug 6, 2018 | 130.04 |
| Aug 3, 2018 | 129.82 |
| Aug 2, 2018 | 129.62 |
| Aug 1, 2018 | 129.40 |
| Jul 31, 2018 | 129.20 |
| Jul 30, 2018 | 129.06 |
| Jul 27, 2018 | 128.92 |
| Jul 26, 2018 | 128.76 |
| Jul 25, 2018 | 128.60 |
| Jul 24, 2018 | 128.42 |
| Jul 23, 2018 | 128.25 |
| Jul 20, 2018 | 128.13 |
| Jul 19, 2018 | 128.02 |
| Jul 18, 2018 | 127.91 |
| Jul 17, 2018 | 127.75 |
| Jul 16, 2018 | 127.62 |
| Jul 13, 2018 | 127.49 |
| Jul 12, 2018 | 127.37 |
| Jul 11, 2018 | 127.24 |
| Jul 10, 2018 | 127.06 |
| Jul 9, 2018 | 126.85 |
| Jul 6, 2018 | 126.62 |
| Jul 5, 2018 | 126.44 |
| Jul 3, 2018 | 126.24 |
| Jul 2, 2018 | 126.10 |
| Jun 29, 2018 | 125.94 |
| Jun 28, 2018 | 125.79 |
| Jun 27, 2018 | 125.61 |
| Jun 26, 2018 | 125.44 |
| Jun 25, 2018 | 125.29 |
| Jun 22, 2018 | 125.18 |
| Jun 21, 2018 | 125.09 |
| Jun 20, 2018 | 125.00 |
| Jun 19, 2018 | 124.90 |
| Jun 18, 2018 | 124.79 |
| Jun 15, 2018 | 124.68 |
| Jun 14, 2018 | 124.61 |
| Jun 13, 2018 | 124.55 |
| Jun 12, 2018 | 124.50 |
| Jun 11, 2018 | 124.43 |
| Jun 8, 2018 | 124.39 |
| Jun 7, 2018 | 124.35 |
| Jun 6, 2018 | 124.32 |
| Jun 5, 2018 | 124.27 |
| Jun 4, 2018 | 124.25 |
| Jun 1, 2018 | 124.27 |
| May 31, 2018 | 124.31 |
| May 30, 2018 | 124.37 |
| May 29, 2018 | 124.39 |
| May 25, 2018 | 124.38 |
| May 24, 2018 | 124.34 |
| May 23, 2018 | 124.27 |
| May 22, 2018 | 124.20 |
| May 21, 2018 | 124.10 |
| May 18, 2018 | 124.00 |
| May 17, 2018 | 123.90 |
| May 16, 2018 | 123.83 |
| May 15, 2018 | 123.76 |
| May 14, 2018 | 123.71 |
| May 11, 2018 | 123.66 |
| May 10, 2018 | 123.61 |
| May 9, 2018 | 123.54 |
| May 8, 2018 | 123.50 |
| May 7, 2018 | 123.46 |
| May 4, 2018 | 123.41 |
| May 3, 2018 | 123.39 |
| May 2, 2018 | 123.36 |
| May 1, 2018 | 123.32 |
| Apr 30, 2018 | 123.28 |
| Apr 27, 2018 | 123.25 |
| Apr 26, 2018 | 123.22 |
| Apr 25, 2018 | 123.20 |
| Apr 24, 2018 | 123.18 |
| Apr 23, 2018 | 123.14 |
| Apr 20, 2018 | 123.06 |
| Apr 19, 2018 | 123.01 |
| Apr 18, 2018 | 122.95 |
| Apr 17, 2018 | 122.88 |
| Apr 16, 2018 | 122.80 |
| Apr 13, 2018 | 122.70 |
| Apr 12, 2018 | 122.62 |
| Apr 11, 2018 | 122.53 |
| Apr 10, 2018 | 122.45 |
| Apr 9, 2018 | 122.37 |
| Apr 6, 2018 | 122.32 |
| Apr 5, 2018 | 122.25 |
| Apr 4, 2018 | 122.15 |
| Apr 3, 2018 | 122.05 |
| Apr 2, 2018 | 121.97 |
| Mar 29, 2018 | 121.93 |
| Mar 28, 2018 | 121.86 |
| Mar 27, 2018 | 121.80 |
| Mar 26, 2018 | 121.70 |
| Mar 23, 2018 | 121.57 |
| Mar 22, 2018 | 121.51 |
| Mar 21, 2018 | 121.46 |
| Mar 20, 2018 | 121.38 |
| Mar 19, 2018 | 121.30 |
| Mar 16, 2018 | 121.22 |
| Mar 15, 2018 | 121.12 |
| Mar 14, 2018 | 121.02 |
| Mar 13, 2018 | 120.94 |
| Mar 12, 2018 | 120.83 |
| Mar 9, 2018 | 120.71 |
| Mar 8, 2018 | 120.64 |
| Mar 7, 2018 | 120.58 |
| Mar 6, 2018 | 120.53 |
| Mar 5, 2018 | 120.49 |
| Mar 2, 2018 | 120.45 |
| Mar 1, 2018 | 120.44 |
| Feb 28, 2018 | 120.43 |
| Feb 27, 2018 | 120.38 |
| Feb 26, 2018 | 120.32 |
| Feb 23, 2018 | 120.26 |
| Feb 22, 2018 | 120.19 |
| Feb 21, 2018 | 120.15 |
| Feb 20, 2018 | 120.10 |
| Feb 16, 2018 | 120.05 |
| Feb 15, 2018 | 119.96 |
| Feb 14, 2018 | 119.90 |
| Feb 13, 2018 | 119.83 |
| Feb 12, 2018 | 119.78 |
| Feb 9, 2018 | 119.71 |
| Feb 8, 2018 | 119.66 |
| Feb 7, 2018 | 119.59 |
| Feb 6, 2018 | 119.49 |
| Feb 5, 2018 | 119.38 |
| Feb 2, 2018 | 119.26 |
| Feb 1, 2018 | 119.09 |
| Jan 31, 2018 | 118.84 |
| Jan 30, 2018 | 118.59 |
| Jan 29, 2018 | 118.33 |
| Jan 26, 2018 | 118.06 |
| Jan 25, 2018 | 117.79 |
| Jan 24, 2018 | 117.50 |
| Jan 23, 2018 | 117.20 |
| Jan 22, 2018 | 116.89 |
| Jan 19, 2018 | 116.57 |
| Jan 18, 2018 | 116.25 |
| Jan 17, 2018 | 115.93 |
| Jan 16, 2018 | 115.61 |
| Jan 12, 2018 | 115.29 |
| Jan 11, 2018 | 114.96 |
| Jan 10, 2018 | 114.63 |
| Jan 9, 2018 | 114.33 |
| Jan 8, 2018 | 114.04 |
| Jan 5, 2018 | 113.75 |
| Jan 4, 2018 | 113.45 |
| Jan 3, 2018 | 113.18 |
| Jan 2, 2018 | 112.95 |
| Dec 29, 2017 | 112.74 |
| Dec 28, 2017 | 112.54 |
| Dec 27, 2017 | 112.32 |
| Dec 26, 2017 | 112.12 |
| Dec 22, 2017 | 111.88 |
| Dec 21, 2017 | 111.65 |
| Dec 20, 2017 | 111.43 |
| Dec 19, 2017 | 111.25 |
| Dec 18, 2017 | 111.07 |
| Dec 15, 2017 | 110.91 |
| Dec 14, 2017 | 110.76 |
| Dec 13, 2017 | 110.61 |
| Dec 12, 2017 | 110.44 |
| Dec 11, 2017 | 110.28 |
| Dec 8, 2017 | 110.18 |
| Dec 7, 2017 | 110.09 |
| Dec 6, 2017 | 110.00 |
| Dec 5, 2017 | 109.90 |
| Dec 4, 2017 | 109.78 |
| Dec 1, 2017 | 109.62 |
| Nov 30, 2017 | 109.42 |
| Nov 29, 2017 | 109.20 |
| Nov 28, 2017 | 108.97 |
| Nov 27, 2017 | 108.75 |
| Nov 24, 2017 | 108.52 |
| Nov 22, 2017 | 108.30 |
| Nov 21, 2017 | 108.09 |
| Nov 20, 2017 | 107.88 |
| Nov 17, 2017 | 107.68 |
| Nov 16, 2017 | 107.49 |
| Nov 15, 2017 | 107.29 |
| Nov 14, 2017 | 107.12 |
| Nov 13, 2017 | 106.93 |
| Nov 10, 2017 | 106.72 |
| Nov 9, 2017 | 106.50 |
| Nov 8, 2017 | 106.28 |
| Nov 7, 2017 | 106.10 |
| Nov 6, 2017 | 105.98 |
| Nov 3, 2017 | 105.89 |
| Nov 2, 2017 | 105.81 |
| Nov 1, 2017 | 105.74 |
| Oct 31, 2017 | 105.70 |
| Oct 30, 2017 | 105.68 |
| Oct 27, 2017 | 105.69 |
| Oct 26, 2017 | 105.64 |
| Oct 25, 2017 | 105.59 |
| Oct 24, 2017 | 105.54 |
| Oct 23, 2017 | 105.53 |
| Oct 20, 2017 | 105.52 |
| Oct 19, 2017 | 105.49 |
| Oct 18, 2017 | 105.49 |
| Oct 17, 2017 | 105.48 |
| Oct 16, 2017 | 105.47 |
| Oct 13, 2017 | 105.46 |
| Oct 12, 2017 | 105.38 |
| Oct 11, 2017 | 105.31 |
| Oct 10, 2017 | 105.24 |
| Oct 9, 2017 | 105.17 |
| Oct 6, 2017 | 105.12 |
| Oct 5, 2017 | 105.08 |
| Oct 4, 2017 | 105.02 |
| Oct 3, 2017 | 104.96 |
| Oct 2, 2017 | 104.89 |
| Sep 29, 2017 | 104.81 |
| Sep 28, 2017 | 104.77 |
| Sep 27, 2017 | 104.70 |
| Sep 26, 2017 | 104.64 |
| Sep 25, 2017 | 104.57 |
| Sep 22, 2017 | 104.54 |
| Sep 21, 2017 | 104.55 |
| Sep 20, 2017 | 104.61 |
| Sep 19, 2017 | 104.67 |
| Sep 18, 2017 | 104.73 |
| Sep 15, 2017 | 104.78 |
| Sep 14, 2017 | 104.83 |
| Sep 13, 2017 | 104.89 |
| Sep 12, 2017 | 104.95 |
| Sep 11, 2017 | 105.04 |
| Sep 8, 2017 | 105.08 |
| Sep 7, 2017 | 105.13 |
| Sep 6, 2017 | 105.18 |
| Sep 5, 2017 | 105.19 |
| Sep 1, 2017 | 105.20 |
| Aug 31, 2017 | 105.21 |
| Aug 30, 2017 | 105.23 |
| Aug 29, 2017 | 105.23 |
| Aug 28, 2017 | 105.25 |
| Aug 25, 2017 | 105.26 |
| Aug 24, 2017 | 105.28 |
| Aug 23, 2017 | 105.33 |
| Aug 22, 2017 | 105.44 |
| Aug 21, 2017 | 105.54 |
| Aug 18, 2017 | 105.65 |
| Aug 17, 2017 | 105.77 |
| Aug 16, 2017 | 105.88 |
| Aug 15, 2017 | 105.96 |
| Aug 14, 2017 | 106.06 |
| Aug 11, 2017 | 106.16 |
| Aug 10, 2017 | 106.29 |
| Aug 9, 2017 | 106.44 |
| Aug 8, 2017 | 106.59 |
| Aug 7, 2017 | 106.71 |
| Aug 4, 2017 | 106.84 |
| Aug 3, 2017 | 106.94 |
| Aug 2, 2017 | 107.06 |
| Aug 1, 2017 | 107.17 |
| Jul 31, 2017 | 107.28 |
| Jul 28, 2017 | 107.37 |
| Jul 27, 2017 | 107.46 |
| Jul 26, 2017 | 107.54 |
| Jul 25, 2017 | 107.62 |
| Jul 24, 2017 | 107.73 |
| Jul 21, 2017 | 107.84 |
| Jul 20, 2017 | 107.92 |
| Jul 19, 2017 | 108.01 |
| Jul 18, 2017 | 108.06 |
| Jul 17, 2017 | 108.12 |
| Jul 14, 2017 | 108.20 |
| Jul 13, 2017 | 108.30 |
| Jul 12, 2017 | 108.38 |
| Jul 11, 2017 | 108.42 |
| Jul 10, 2017 | 108.47 |
| Jul 7, 2017 | 108.51 |
| Jul 6, 2017 | 108.57 |
| Jul 5, 2017 | 108.65 |
| Jul 3, 2017 | 108.68 |
| Jun 30, 2017 | 108.70 |
| Jun 29, 2017 | 108.73 |
| Jun 28, 2017 | 108.77 |
| Jun 27, 2017 | 108.84 |
| Jun 26, 2017 | 108.92 |
| Jun 23, 2017 | 108.98 |
| Jun 22, 2017 | 109.03 |
| Jun 21, 2017 | 109.07 |
| Jun 20, 2017 | 109.13 |
| Jun 19, 2017 | 109.21 |
| Jun 16, 2017 | 109.28 |
| Jun 15, 2017 | 109.29 |
| Jun 14, 2017 | 109.25 |
| Jun 13, 2017 | 109.20 |
| Jun 12, 2017 | 109.15 |
| Jun 9, 2017 | 109.08 |
| Jun 8, 2017 | 109.01 |
| Jun 7, 2017 | 108.96 |
| Jun 6, 2017 | 108.93 |
| Jun 5, 2017 | 108.92 |
| Jun 2, 2017 | 108.91 |
| Jun 1, 2017 | 108.88 |
| May 31, 2017 | 108.83 |
| May 30, 2017 | 108.83 |
| May 26, 2017 | 108.80 |
| May 25, 2017 | 108.72 |
| May 24, 2017 | 108.65 |
| May 23, 2017 | 108.58 |
| May 22, 2017 | 108.53 |
| May 19, 2017 | 108.51 |
| May 18, 2017 | 108.48 |
| May 17, 2017 | 108.45 |
| May 16, 2017 | 108.40 |
| May 15, 2017 | 108.35 |
| May 12, 2017 | 108.26 |
| May 11, 2017 | 108.19 |
| May 10, 2017 | 108.11 |
| May 9, 2017 | 108.02 |
| May 8, 2017 | 107.96 |
| May 5, 2017 | 107.90 |
| May 4, 2017 | 107.84 |
| May 3, 2017 | 107.76 |
| May 2, 2017 | 107.67 |
| May 1, 2017 | 107.54 |
| Apr 28, 2017 | 107.38 |
| Apr 27, 2017 | 107.21 |
| Apr 26, 2017 | 107.02 |
| Apr 25, 2017 | 106.85 |
| Apr 24, 2017 | 106.69 |
| Apr 21, 2017 | 106.53 |
| Apr 20, 2017 | 106.38 |
| Apr 19, 2017 | 106.25 |
| Apr 18, 2017 | 106.15 |
| Apr 17, 2017 | 106.04 |
| Apr 13, 2017 | 105.92 |
| Apr 12, 2017 | 105.81 |
| Apr 11, 2017 | 105.72 |
| Apr 10, 2017 | 105.58 |
| Apr 7, 2017 | 105.44 |
| Apr 6, 2017 | 105.32 |
| Apr 5, 2017 | 105.17 |
| Apr 4, 2017 | 105.01 |
| Apr 3, 2017 | 104.84 |
| Mar 31, 2017 | 104.67 |
| Mar 30, 2017 | 104.43 |
| Mar 29, 2017 | 104.19 |
| Mar 28, 2017 | 103.96 |
| Mar 27, 2017 | 103.76 |
| Mar 24, 2017 | 103.58 |
| Mar 23, 2017 | 103.39 |
| Mar 22, 2017 | 103.19 |
| Mar 21, 2017 | 102.99 |
| Mar 20, 2017 | 102.78 |
| Mar 17, 2017 | 102.54 |
| Mar 16, 2017 | 102.29 |
| Mar 15, 2017 | 102.04 |
| Mar 14, 2017 | 101.82 |
| Mar 13, 2017 | 101.65 |
| Mar 10, 2017 | 101.51 |
| Mar 9, 2017 | 101.39 |
| Mar 8, 2017 | 101.25 |
| Mar 7, 2017 | 101.12 |
| Mar 6, 2017 | 100.99 |
| Mar 3, 2017 | 100.87 |
| Mar 2, 2017 | 100.76 |
| Mar 1, 2017 | 100.65 |
| Feb 28, 2017 | 100.55 |
| Feb 27, 2017 | 100.45 |
| Feb 24, 2017 | 100.31 |
| Feb 23, 2017 | 100.16 |
| Feb 22, 2017 | 100.01 |
| Feb 21, 2017 | 99.85 |
| Feb 17, 2017 | 99.68 |
| Feb 16, 2017 | 99.60 |
| Feb 15, 2017 | 99.58 |
| Feb 14, 2017 | 99.56 |
| Feb 13, 2017 | 99.53 |
| Feb 10, 2017 | 99.48 |
| Feb 9, 2017 | 99.45 |
| Feb 8, 2017 | 99.42 |
| Feb 7, 2017 | 99.40 |
| Feb 6, 2017 | 99.35 |
| Feb 3, 2017 | 99.29 |
| Feb 2, 2017 | 99.22 |
| Feb 1, 2017 | 99.15 |
| Jan 31, 2017 | 99.11 |
| Jan 30, 2017 | 99.08 |
| Jan 27, 2017 | 99.07 |
| Jan 26, 2017 | 99.02 |
| Jan 25, 2017 | 98.96 |
| Jan 24, 2017 | 98.87 |
| Jan 23, 2017 | 98.81 |
| Jan 20, 2017 | 98.76 |
| Jan 19, 2017 | 98.71 |
| Jan 18, 2017 | 98.67 |
| Jan 17, 2017 | 98.62 |
| Jan 13, 2017 | 98.59 |
| Jan 12, 2017 | 98.51 |
| Jan 11, 2017 | 98.44 |
| Jan 10, 2017 | 98.33 |
| Jan 9, 2017 | 98.23 |
| Jan 6, 2017 | 98.13 |
| Jan 5, 2017 | 98.05 |
| Jan 4, 2017 | 97.95 |
| Jan 3, 2017 | 97.83 |
| Dec 30, 2016 | 97.73 |
| Dec 29, 2016 | 97.66 |
| Dec 28, 2016 | 97.54 |
| Dec 27, 2016 | 97.41 |
| Dec 23, 2016 | 97.26 |
| Dec 22, 2016 | 97.11 |
| Dec 21, 2016 | 96.94 |
| Dec 20, 2016 | 96.80 |
| Dec 19, 2016 | 96.62 |
| Dec 16, 2016 | 96.47 |
| Dec 15, 2016 | 96.34 |
| Dec 14, 2016 | 96.22 |
| Dec 13, 2016 | 96.10 |
| Dec 12, 2016 | 95.94 |
| Dec 9, 2016 | 95.79 |
| Dec 8, 2016 | 95.61 |
| Dec 7, 2016 | 95.45 |
| Dec 6, 2016 | 95.29 |
| Dec 5, 2016 | 95.13 |
| Dec 2, 2016 | 94.99 |
| Dec 1, 2016 | 94.86 |
| Nov 30, 2016 | 94.73 |
| Nov 29, 2016 | 94.60 |
| Nov 28, 2016 | 94.45 |
| Nov 25, 2016 | 94.30 |
| Nov 23, 2016 | 94.15 |
| Nov 22, 2016 | 93.95 |
| Nov 21, 2016 | 93.79 |
| Nov 18, 2016 | 93.65 |
| Nov 17, 2016 | 93.49 |
| Nov 16, 2016 | 93.32 |
| Nov 15, 2016 | 93.13 |
| Nov 14, 2016 | 93.01 |
| Nov 11, 2016 | 92.97 |
| Nov 10, 2016 | 92.92 |
| Nov 9, 2016 | 92.88 |
| Nov 8, 2016 | 92.87 |
| Nov 7, 2016 | 92.83 |
| Nov 4, 2016 | 92.78 |
| Nov 3, 2016 | 92.73 |
| Nov 2, 2016 | 92.68 |
| Nov 1, 2016 | 92.64 |
| Oct 31, 2016 | 92.58 |
| Oct 28, 2016 | 92.53 |
| Oct 27, 2016 | 92.49 |
| Oct 26, 2016 | 92.43 |
| Oct 25, 2016 | 92.36 |
| Oct 24, 2016 | 92.29 |
| Oct 21, 2016 | 92.22 |
| Oct 20, 2016 | 92.18 |
| Oct 19, 2016 | 92.13 |
| Oct 18, 2016 | 92.07 |
| Oct 17, 2016 | 91.97 |
| Oct 14, 2016 | 91.84 |
| Oct 13, 2016 | 91.71 |
| Oct 12, 2016 | 91.58 |
| Oct 11, 2016 | 91.45 |
| Oct 10, 2016 | 91.31 |
| Oct 7, 2016 | 91.16 |
| Oct 6, 2016 | 90.99 |
| Oct 5, 2016 | 90.82 |
| Oct 4, 2016 | 90.63 |
| Oct 3, 2016 | 90.45 |
| Sep 30, 2016 | 90.29 |
| Sep 29, 2016 | 90.15 |
| Sep 28, 2016 | 90.01 |
| Sep 27, 2016 | 89.84 |
| Sep 26, 2016 | 89.66 |
| Sep 23, 2016 | 89.46 |
| Sep 22, 2016 | 89.17 |
| Sep 21, 2016 | 88.88 |
| Sep 20, 2016 | 88.60 |
| Sep 19, 2016 | 88.36 |
| Sep 16, 2016 | 88.11 |
| Sep 15, 2016 | 87.87 |
| Sep 14, 2016 | 87.63 |
| Sep 13, 2016 | 87.40 |
| Sep 12, 2016 | 87.17 |
| Sep 9, 2016 | 86.94 |
| Sep 8, 2016 | 86.72 |
| Sep 7, 2016 | 86.46 |
| Sep 6, 2016 | 86.21 |
| Sep 2, 2016 | 85.96 |
| Sep 1, 2016 | 85.72 |
| Aug 31, 2016 | 85.48 |
| Aug 30, 2016 | 85.23 |
| Aug 29, 2016 | 84.98 |
| Aug 26, 2016 | 84.71 |
| Aug 25, 2016 | 84.47 |
| Aug 24, 2016 | 84.20 |
| Aug 23, 2016 | 83.92 |
| Aug 22, 2016 | 83.66 |
| Aug 19, 2016 | 83.40 |
| Aug 18, 2016 | 83.15 |
| Aug 17, 2016 | 82.91 |
| Aug 16, 2016 | 82.64 |
| Aug 15, 2016 | 82.38 |
| Aug 12, 2016 | 82.11 |
| Aug 11, 2016 | 81.85 |
| Aug 10, 2016 | 81.60 |
| Aug 9, 2016 | 81.36 |
| Aug 8, 2016 | 81.11 |
| Aug 5, 2016 | 80.93 |
| Aug 4, 2016 | 80.77 |
| Aug 3, 2016 | 80.60 |
| Aug 2, 2016 | 80.49 |
| Aug 1, 2016 | 80.37 |
| Jul 29, 2016 | 80.22 |
| Jul 28, 2016 | 80.08 |
| Jul 27, 2016 | 79.96 |
| Jul 26, 2016 | 79.82 |
| Jul 25, 2016 | 79.68 |
| Jul 22, 2016 | 79.53 |
| Jul 21, 2016 | 79.39 |
| Jul 20, 2016 | 79.23 |
| Jul 19, 2016 | 79.09 |
| Jul 18, 2016 | 78.96 |
| Jul 15, 2016 | 78.84 |
| Jul 14, 2016 | 78.72 |
| Jul 13, 2016 | 78.58 |
| Jul 12, 2016 | 78.44 |
| Jul 11, 2016 | 78.29 |
| Jul 8, 2016 | 78.16 |
| Jul 7, 2016 | 78.01 |
| Jul 6, 2016 | 77.86 |
| Jul 5, 2016 | 77.71 |
| Jul 1, 2016 | 77.58 |
| Jun 30, 2016 | 77.44 |
| Jun 29, 2016 | 77.30 |
| Jun 28, 2016 | 77.18 |
| Jun 27, 2016 | 77.10 |
| Jun 24, 2016 | 77.03 |
| Jun 23, 2016 | 76.91 |
| Jun 22, 2016 | 76.77 |
| Jun 21, 2016 | 76.62 |
| Jun 20, 2016 | 76.46 |
| Jun 17, 2016 | 76.28 |
| Jun 16, 2016 | 76.14 |
| Jun 15, 2016 | 75.99 |
| Jun 14, 2016 | 75.85 |
| Jun 13, 2016 | 75.71 |
| Jun 10, 2016 | 75.56 |
| Jun 9, 2016 | 75.39 |
| Jun 8, 2016 | 75.21 |
| Jun 7, 2016 | 75.06 |
| Jun 6, 2016 | 74.92 |
| Jun 3, 2016 | 74.80 |
| Jun 2, 2016 | 74.69 |
| Jun 1, 2016 | 74.59 |
| May 31, 2016 | 74.49 |
| May 27, 2016 | 74.40 |
| May 26, 2016 | 74.30 |
| May 25, 2016 | 74.22 |
| May 24, 2016 | 74.15 |
| May 23, 2016 | 74.08 |
| May 20, 2016 | 74.02 |
| May 19, 2016 | 73.95 |
| May 18, 2016 | 73.88 |
| May 17, 2016 | 73.80 |
| May 16, 2016 | 73.73 |
| May 13, 2016 | 73.65 |
| May 12, 2016 | 73.57 |
| May 11, 2016 | 73.48 |
| May 10, 2016 | 73.40 |
| May 9, 2016 | 73.31 |
| May 6, 2016 | 73.22 |
| May 5, 2016 | 73.12 |
| May 4, 2016 | 73.04 |
| May 3, 2016 | 72.97 |
| May 2, 2016 | 72.97 |
| Apr 29, 2016 | 72.99 |
| Apr 28, 2016 | 73.02 |
| Apr 27, 2016 | 73.01 |
| Apr 26, 2016 | 72.97 |
| Apr 25, 2016 | 72.94 |
| Apr 22, 2016 | 72.92 |
| Apr 21, 2016 | 72.89 |
| Apr 20, 2016 | 72.85 |
| Apr 19, 2016 | 72.82 |
| Apr 18, 2016 | 72.78 |
| Apr 15, 2016 | 72.75 |
| Apr 14, 2016 | 72.71 |
| Apr 13, 2016 | 72.67 |
| Apr 12, 2016 | 72.63 |
| Apr 11, 2016 | 72.61 |
| Apr 8, 2016 | 72.58 |
| Apr 7, 2016 | 72.57 |
| Apr 6, 2016 | 72.57 |
| Apr 5, 2016 | 72.56 |
| Apr 4, 2016 | 72.54 |
| Apr 1, 2016 | 72.54 |
| Mar 31, 2016 | 72.52 |
| Mar 30, 2016 | 72.51 |
| Mar 29, 2016 | 72.43 |
| Mar 28, 2016 | 72.35 |
| Mar 24, 2016 | 72.29 |
| Mar 23, 2016 | 72.22 |
| Mar 22, 2016 | 72.16 |
| Mar 21, 2016 | 72.09 |
| Mar 18, 2016 | 72.03 |
| Mar 17, 2016 | 71.98 |
| Mar 16, 2016 | 71.91 |
| Mar 15, 2016 | 71.82 |
| Mar 14, 2016 | 71.72 |
| Mar 11, 2016 | 71.64 |
| Mar 10, 2016 | 71.51 |
| Mar 9, 2016 | 71.40 |
| Mar 8, 2016 | 71.28 |
| Mar 7, 2016 | 71.18 |
| Mar 4, 2016 | 71.07 |
| Mar 3, 2016 | 70.94 |
| Mar 2, 2016 | 70.82 |
| Mar 1, 2016 | 70.69 |
| Feb 29, 2016 | 70.55 |
| Feb 26, 2016 | 70.43 |
| Feb 25, 2016 | 70.30 |
| Feb 24, 2016 | 70.16 |
| Feb 23, 2016 | 70.02 |
| Feb 22, 2016 | 69.87 |
| Feb 19, 2016 | 69.74 |
| Feb 18, 2016 | 69.61 |
| Feb 17, 2016 | 69.50 |
| Feb 16, 2016 | 69.38 |
| Feb 12, 2016 | 69.29 |
| Feb 11, 2016 | 69.21 |
| Feb 10, 2016 | 69.13 |
| Feb 9, 2016 | 69.07 |
| Feb 8, 2016 | 69.00 |
| Feb 5, 2016 | 68.94 |
| Feb 4, 2016 | 68.89 |
| Feb 3, 2016 | 68.79 |
| Feb 2, 2016 | 68.70 |
| Feb 1, 2016 | 68.61 |
| Jan 29, 2016 | 68.51 |
| Jan 28, 2016 | 68.38 |
| Jan 27, 2016 | 68.30 |
| Jan 26, 2016 | 68.20 |
| Jan 25, 2016 | 68.09 |
| Jan 22, 2016 | 67.99 |
| Jan 21, 2016 | 67.88 |
| Jan 20, 2016 | 67.77 |
| Jan 19, 2016 | 67.66 |
| Jan 15, 2016 | 67.54 |
| Jan 14, 2016 | 67.40 |
| Jan 13, 2016 | 67.27 |
| Jan 12, 2016 | 67.15 |
| Jan 11, 2016 | 67.05 |
| Jan 8, 2016 | 66.94 |
| Jan 7, 2016 | 66.83 |
| Jan 6, 2016 | 66.71 |
| Jan 5, 2016 | 66.57 |
| Jan 4, 2016 | 66.44 |
| Dec 31, 2015 | 66.30 |
| Dec 30, 2015 | 66.16 |
| Dec 29, 2015 | 66.02 |
| Dec 28, 2015 | 65.87 |
| Dec 24, 2015 | 65.73 |
| Dec 23, 2015 | 65.60 |
| Dec 22, 2015 | 65.48 |
| Dec 21, 2015 | 65.35 |
| Dec 18, 2015 | 65.17 |
| Dec 17, 2015 | 65.00 |
| Dec 16, 2015 | 64.81 |
| Dec 15, 2015 | 64.62 |
| Dec 14, 2015 | 64.45 |
| Dec 11, 2015 | 64.31 |
| Dec 10, 2015 | 64.21 |
| Dec 9, 2015 | 64.08 |
| Dec 8, 2015 | 63.94 |
| Dec 7, 2015 | 63.78 |
| Dec 4, 2015 | 63.61 |
| Dec 3, 2015 | 63.45 |
| Dec 2, 2015 | 63.31 |
| Dec 1, 2015 | 63.17 |
| Nov 30, 2015 | 63.04 |
| Nov 27, 2015 | 62.90 |
| Nov 25, 2015 | 62.78 |
| Nov 24, 2015 | 62.66 |
| Nov 23, 2015 | 62.56 |
| Nov 20, 2015 | 62.45 |
| Nov 19, 2015 | 62.34 |
| Nov 18, 2015 | 62.23 |
| Nov 17, 2015 | 62.12 |
| Nov 16, 2015 | 62.03 |
| Nov 13, 2015 | 61.93 |
| Nov 12, 2015 | 61.83 |
| Nov 11, 2015 | 61.74 |
| Nov 10, 2015 | 61.63 |
| Nov 9, 2015 | 61.53 |
| Nov 6, 2015 | 61.43 |
| Nov 5, 2015 | 61.33 |
| Nov 4, 2015 | 61.25 |
| Nov 3, 2015 | 61.16 |
| Nov 2, 2015 | 61.14 |
| Oct 30, 2015 | 61.11 |
| Oct 29, 2015 | 61.09 |
| Oct 28, 2015 | 61.06 |
| Oct 27, 2015 | 61.03 |
| Oct 26, 2015 | 61.02 |
| Oct 23, 2015 | 60.99 |
| Oct 22, 2015 | 60.97 |
| Oct 21, 2015 | 60.95 |
| Oct 20, 2015 | 60.95 |
| Oct 19, 2015 | 60.92 |
| Oct 16, 2015 | 60.91 |
| Oct 15, 2015 | 60.90 |
| Oct 14, 2015 | 60.87 |
| Oct 13, 2015 | 60.87 |
| Oct 12, 2015 | 60.87 |
| Oct 9, 2015 | 60.86 |
| Oct 8, 2015 | 60.87 |
| Oct 7, 2015 | 60.87 |
| Oct 6, 2015 | 60.88 |
| Oct 5, 2015 | 60.89 |
| Oct 2, 2015 | 60.91 |
| Oct 1, 2015 | 60.94 |
| Sep 30, 2015 | 61.00 |
| Sep 29, 2015 | 61.06 |
| Sep 28, 2015 | 61.09 |
| Sep 25, 2015 | 61.12 |
| Sep 24, 2015 | 61.15 |
| Sep 23, 2015 | 61.19 |
| Sep 22, 2015 | 61.23 |
| Sep 21, 2015 | 61.27 |
| Sep 18, 2015 | 61.31 |
| Sep 17, 2015 | 61.38 |
| Sep 16, 2015 | 61.44 |
| Sep 15, 2015 | 61.47 |
| Sep 14, 2015 | 61.51 |
| Sep 11, 2015 | 61.54 |
| Sep 10, 2015 | 61.59 |
| Sep 9, 2015 | 61.63 |
| Sep 8, 2015 | 61.67 |
| Sep 4, 2015 | 61.70 |
| Sep 3, 2015 | 61.75 |
| Sep 2, 2015 | 61.78 |
| Sep 1, 2015 | 61.83 |
| Aug 31, 2015 | 61.89 |
| Aug 28, 2015 | 61.93 |
| Aug 27, 2015 | 61.97 |
| Aug 26, 2015 | 62.03 |
| Aug 25, 2015 | 62.08 |
| Aug 24, 2015 | 62.13 |
| Aug 21, 2015 | 62.18 |
| Aug 20, 2015 | 62.20 |
| Aug 19, 2015 | 62.19 |
| Aug 18, 2015 | 62.16 |
| Aug 17, 2015 | 62.12 |
| Aug 14, 2015 | 62.05 |
| Aug 13, 2015 | 61.97 |
| Aug 12, 2015 | 61.91 |
| Aug 11, 2015 | 61.84 |
| Aug 10, 2015 | 61.77 |
| Aug 7, 2015 | 61.68 |
| Aug 6, 2015 | 61.58 |
| Aug 5, 2015 | 61.48 |
| Aug 4, 2015 | 61.38 |
| Aug 3, 2015 | 61.28 |
| Jul 31, 2015 | 61.16 |
| Jul 30, 2015 | 61.06 |
| Jul 29, 2015 | 61.01 |
| Jul 28, 2015 | 60.96 |
| Jul 27, 2015 | 60.92 |
| Jul 24, 2015 | 60.88 |
| Jul 23, 2015 | 60.83 |
| Jul 22, 2015 | 60.76 |
| Jul 21, 2015 | 60.67 |
| Jul 20, 2015 | 60.58 |
| Jul 17, 2015 | 60.51 |
| Jul 16, 2015 | 60.40 |
| Jul 15, 2015 | 60.33 |
| Jul 14, 2015 | 60.27 |
| Jul 13, 2015 | 60.20 |
| Jul 10, 2015 | 60.13 |
| Jul 9, 2015 | 60.07 |
| Jul 8, 2015 | 60.01 |
| Jul 7, 2015 | 59.95 |
| Jul 6, 2015 | 59.87 |
| Jul 2, 2015 | 59.78 |
| Jul 1, 2015 | 59.71 |
| Jun 30, 2015 | 59.62 |
| Jun 29, 2015 | 59.56 |
| Jun 26, 2015 | 59.49 |
| Jun 25, 2015 | 59.40 |
| Jun 24, 2015 | 59.30 |
| Jun 23, 2015 | 59.21 |
| Jun 22, 2015 | 59.11 |
| Jun 19, 2015 | 59.00 |
| Jun 18, 2015 | 58.91 |
| Jun 17, 2015 | 58.82 |
| Jun 16, 2015 | 58.74 |
| Jun 15, 2015 | 58.65 |
| Jun 12, 2015 | 58.55 |
| Jun 11, 2015 | 58.44 |
| Jun 10, 2015 | 58.35 |
| Jun 9, 2015 | 58.25 |
| Jun 8, 2015 | 58.18 |
| Jun 5, 2015 | 58.12 |
| Jun 4, 2015 | 58.05 |
| Jun 3, 2015 | 58.00 |
| Jun 2, 2015 | 57.94 |
| Jun 1, 2015 | 57.87 |
| May 29, 2015 | 57.80 |
| May 28, 2015 | 57.74 |
| May 27, 2015 | 57.68 |
| May 26, 2015 | 57.63 |
| May 22, 2015 | 57.59 |
| May 21, 2015 | 57.55 |
| May 20, 2015 | 57.51 |
| May 19, 2015 | 57.45 |
| May 18, 2015 | 57.39 |
| May 15, 2015 | 57.34 |
| May 14, 2015 | 57.29 |
| May 13, 2015 | 57.23 |
| May 12, 2015 | 57.15 |
| May 11, 2015 | 57.05 |
| May 8, 2015 | 56.92 |
| May 7, 2015 | 56.81 |
| May 6, 2015 | 56.74 |
| May 5, 2015 | 56.69 |
| May 4, 2015 | 56.66 |
| May 1, 2015 | 56.61 |
| Apr 30, 2015 | 56.56 |
| Apr 29, 2015 | 56.51 |
| Apr 28, 2015 | 56.45 |
| Apr 27, 2015 | 56.37 |
| Apr 24, 2015 | 56.28 |
| Apr 23, 2015 | 56.19 |
| Apr 22, 2015 | 56.10 |
| Apr 21, 2015 | 56.03 |
| Apr 20, 2015 | 55.96 |
| Apr 17, 2015 | 55.87 |
| Apr 16, 2015 | 55.78 |
| Apr 15, 2015 | 55.69 |
| Apr 14, 2015 | 55.58 |
| Apr 13, 2015 | 55.48 |
| Apr 10, 2015 | 55.38 |
| Apr 9, 2015 | 55.28 |
| Apr 8, 2015 | 55.20 |
| Apr 7, 2015 | 55.12 |
| Apr 6, 2015 | 55.06 |
| Apr 2, 2015 | 54.99 |
| Apr 1, 2015 | 54.92 |
| Mar 31, 2015 | 54.86 |
| Mar 30, 2015 | 54.83 |
| Mar 27, 2015 | 54.79 |
| Mar 26, 2015 | 54.75 |
| Mar 25, 2015 | 54.74 |
| Mar 24, 2015 | 54.76 |
| Mar 23, 2015 | 54.77 |
| Mar 20, 2015 | 54.77 |
| Mar 19, 2015 | 54.78 |
| Mar 18, 2015 | 54.80 |
| Mar 17, 2015 | 54.81 |
| Mar 16, 2015 | 54.85 |
| Mar 13, 2015 | 54.87 |
| Mar 12, 2015 | 54.88 |
| Mar 11, 2015 | 54.89 |
| Mar 10, 2015 | 54.91 |
| Mar 9, 2015 | 54.92 |
| Mar 6, 2015 | 54.92 |
| Mar 5, 2015 | 54.92 |
| Mar 4, 2015 | 54.93 |
| Mar 3, 2015 | 54.96 |
| Mar 2, 2015 | 54.99 |
| Feb 27, 2015 | 55.01 |
| Feb 26, 2015 | 55.04 |
| Feb 25, 2015 | 55.07 |
| Feb 24, 2015 | 55.10 |
| Feb 23, 2015 | 55.21 |
| Feb 20, 2015 | 55.27 |
| Feb 19, 2015 | 55.33 |
| Feb 18, 2015 | 55.39 |
| Feb 17, 2015 | 55.47 |
| Feb 13, 2015 | 55.55 |
| Feb 12, 2015 | 55.63 |
| Feb 11, 2015 | 55.73 |
| Feb 10, 2015 | 55.83 |
| Feb 9, 2015 | 55.92 |
| Feb 6, 2015 | 55.99 |
| Feb 5, 2015 | 56.08 |
| Feb 4, 2015 | 56.16 |
| Feb 3, 2015 | 56.27 |
| Feb 2, 2015 | 56.38 |
| Jan 30, 2015 | 56.50 |
| Jan 29, 2015 | 56.62 |
| Jan 28, 2015 | 56.73 |
| Jan 27, 2015 | 56.87 |
| Jan 26, 2015 | 57.00 |
| Jan 23, 2015 | 57.13 |
| Jan 22, 2015 | 57.25 |
| Jan 21, 2015 | 57.36 |
| Jan 20, 2015 | 57.50 |
| Jan 16, 2015 | 57.62 |
| Jan 15, 2015 | 57.74 |
| Jan 14, 2015 | 57.85 |
| Jan 13, 2015 | 57.95 |
| Jan 12, 2015 | 58.05 |
| Jan 9, 2015 | 58.14 |
| Jan 8, 2015 | 58.23 |
| Jan 7, 2015 | 58.30 |
| Jan 6, 2015 | 58.38 |
| Jan 5, 2015 | 58.46 |
| Jan 2, 2015 | 58.53 |
| Dec 31, 2014 | 58.59 |
| Dec 30, 2014 | 58.65 |
| Dec 29, 2014 | 58.69 |
| Dec 26, 2014 | 58.72 |
| Dec 24, 2014 | 58.75 |
| Dec 23, 2014 | 58.79 |
| Dec 22, 2014 | 58.83 |
| Dec 19, 2014 | 58.86 |
| Dec 18, 2014 | 58.91 |
| Dec 17, 2014 | 58.97 |
| Dec 16, 2014 | 59.04 |
| Dec 15, 2014 | 59.14 |
| Dec 12, 2014 | 59.25 |
| Dec 11, 2014 | 59.35 |
| Dec 10, 2014 | 59.44 |
| Dec 9, 2014 | 59.51 |
| Dec 8, 2014 | 59.58 |
| Dec 5, 2014 | 59.63 |
| Dec 4, 2014 | 59.70 |
| Dec 3, 2014 | 59.79 |
| Dec 2, 2014 | 59.87 |
| Dec 1, 2014 | 59.95 |
| Nov 28, 2014 | 60.03 |
| Nov 26, 2014 | 60.14 |
| Nov 25, 2014 | 60.24 |
| Nov 24, 2014 | 60.34 |
| Nov 21, 2014 | 60.44 |
| Nov 20, 2014 | 60.55 |
| Nov 19, 2014 | 60.67 |
| Nov 18, 2014 | 60.80 |
| Nov 17, 2014 | 60.94 |
| Nov 14, 2014 | 61.10 |
| Nov 13, 2014 | 61.26 |
| Nov 12, 2014 | 61.40 |
| Nov 11, 2014 | 61.54 |
| Nov 10, 2014 | 61.67 |
| Nov 7, 2014 | 61.79 |
| Nov 6, 2014 | 61.90 |
| Nov 5, 2014 | 62.05 |
| Nov 4, 2014 | 62.20 |
| Nov 3, 2014 | 62.33 |
| Oct 31, 2014 | 62.44 |
| Oct 30, 2014 | 62.55 |
| Oct 29, 2014 | 62.62 |
| Oct 28, 2014 | 62.69 |
| Oct 27, 2014 | 62.76 |
| Oct 24, 2014 | 62.84 |
| Oct 23, 2014 | 62.91 |
| Oct 22, 2014 | 62.98 |
| Oct 21, 2014 | 63.06 |
| Oct 20, 2014 | 63.12 |
| Oct 17, 2014 | 63.21 |
| Oct 16, 2014 | 63.29 |
| Oct 15, 2014 | 63.37 |
| Oct 14, 2014 | 63.44 |
| Oct 13, 2014 | 63.53 |
| Oct 10, 2014 | 63.63 |
| Oct 9, 2014 | 63.73 |
| Oct 8, 2014 | 63.79 |
| Oct 7, 2014 | 63.84 |
| Oct 6, 2014 | 63.89 |
| Oct 3, 2014 | 63.94 |
| Oct 2, 2014 | 64.00 |
| Oct 1, 2014 | 64.06 |
| Sep 30, 2014 | 64.15 |
| Sep 29, 2014 | 64.17 |
| Sep 26, 2014 | 64.21 |
| Sep 25, 2014 | 64.26 |
| Sep 24, 2014 | 64.31 |
| Sep 23, 2014 | 64.36 |
| Sep 22, 2014 | 64.41 |
| Sep 19, 2014 | 64.46 |
| Sep 18, 2014 | 64.49 |
| Sep 17, 2014 | 64.53 |
| Sep 16, 2014 | 64.58 |
| Sep 15, 2014 | 64.64 |
| Sep 12, 2014 | 64.70 |
| Sep 11, 2014 | 64.74 |
| Sep 10, 2014 | 64.77 |
| Sep 9, 2014 | 64.80 |
| Sep 8, 2014 | 64.83 |
| Sep 5, 2014 | 64.86 |
| Sep 4, 2014 | 64.88 |
| Sep 3, 2014 | 64.90 |
| Sep 2, 2014 | 64.93 |
| Aug 29, 2014 | 64.95 |
| Aug 28, 2014 | 64.98 |
| Aug 27, 2014 | 65.02 |
| Aug 26, 2014 | 65.06 |
| Aug 25, 2014 | 65.11 |
| Aug 22, 2014 | 65.16 |
| Aug 21, 2014 | 65.22 |
| Aug 20, 2014 | 65.27 |
| Aug 19, 2014 | 65.32 |
| Aug 18, 2014 | 65.33 |
| Aug 15, 2014 | 65.35 |
| Aug 14, 2014 | 65.38 |
| Aug 13, 2014 | 65.40 |
| Aug 12, 2014 | 65.43 |
| Aug 11, 2014 | 65.46 |
| Aug 8, 2014 | 65.48 |
| Aug 7, 2014 | 65.50 |
| Aug 6, 2014 | 65.53 |
| Aug 5, 2014 | 65.56 |
| Aug 4, 2014 | 65.59 |
| Aug 1, 2014 | 65.62 |
| Jul 31, 2014 | 65.66 |
| Jul 30, 2014 | 65.67 |
| Jul 29, 2014 | 65.67 |
| Jul 28, 2014 | 65.67 |
| Jul 25, 2014 | 65.67 |
| Jul 24, 2014 | 65.67 |
| Jul 23, 2014 | 65.66 |
| Jul 22, 2014 | 65.66 |
| Jul 21, 2014 | 65.66 |
| Jul 18, 2014 | 65.66 |
| Jul 17, 2014 | 65.61 |
| Jul 16, 2014 | 65.57 |
| Jul 15, 2014 | 65.52 |
| Jul 14, 2014 | 65.45 |
| Jul 11, 2014 | 65.38 |
| Jul 10, 2014 | 65.32 |
| Jul 9, 2014 | 65.26 |
| Jul 8, 2014 | 65.18 |
| Jul 7, 2014 | 65.11 |
| Jul 3, 2014 | 65.03 |
| Jul 2, 2014 | 64.95 |
| Jul 1, 2014 | 64.88 |
| Jun 30, 2014 | 64.81 |
| Jun 27, 2014 | 64.72 |
| Jun 26, 2014 | 64.64 |
| Jun 25, 2014 | 64.54 |
| Jun 24, 2014 | 64.44 |
| Jun 23, 2014 | 64.35 |
| Jun 20, 2014 | 64.24 |
| Jun 19, 2014 | 64.14 |
| Jun 18, 2014 | 64.04 |
| Jun 17, 2014 | 63.96 |
| Jun 16, 2014 | 63.86 |
| Jun 13, 2014 | 63.76 |
| Jun 12, 2014 | 63.66 |
| Jun 11, 2014 | 63.56 |
| Jun 10, 2014 | 63.45 |
| Jun 9, 2014 | 63.35 |
| Jun 6, 2014 | 63.24 |
| Jun 5, 2014 | 63.12 |
| Jun 4, 2014 | 62.99 |
| Jun 3, 2014 | 62.85 |
| Jun 2, 2014 | 62.70 |
| May 30, 2014 | 62.55 |
| May 29, 2014 | 62.40 |
| May 28, 2014 | 62.25 |
| May 27, 2014 | 62.09 |
| May 23, 2014 | 61.95 |
| May 22, 2014 | 61.80 |
| May 21, 2014 | 61.66 |
| May 20, 2014 | 61.51 |
| May 19, 2014 | 61.36 |
| May 16, 2014 | 61.23 |
| May 15, 2014 | 61.10 |
| May 14, 2014 | 60.98 |
| May 13, 2014 | 60.85 |
| May 12, 2014 | 60.70 |
| May 9, 2014 | 60.56 |
| May 8, 2014 | 60.37 |
| May 7, 2014 | 60.19 |
| May 6, 2014 | 59.99 |
| May 5, 2014 | 59.80 |
| May 2, 2014 | 59.62 |
| May 1, 2014 | 59.44 |
| Apr 30, 2014 | 59.27 |
| Apr 29, 2014 | 59.09 |
| Apr 28, 2014 | 58.91 |
| Apr 25, 2014 | 58.73 |
| Apr 24, 2014 | 58.54 |
| Apr 23, 2014 | 58.35 |
| Apr 22, 2014 | 58.17 |
| Apr 21, 2014 | 57.97 |
| Apr 17, 2014 | 57.80 |
| Apr 16, 2014 | 57.62 |
| Apr 15, 2014 | 57.43 |
| Apr 14, 2014 | 57.26 |
| Apr 11, 2014 | 57.08 |
| Apr 10, 2014 | 56.92 |
| Apr 9, 2014 | 56.77 |
| Apr 8, 2014 | 56.61 |
| Apr 7, 2014 | 56.45 |
| Apr 4, 2014 | 56.29 |
| Apr 3, 2014 | 56.14 |
| Apr 2, 2014 | 55.99 |
| Apr 1, 2014 | 55.83 |
| Mar 31, 2014 | 55.68 |
| Mar 28, 2014 | 55.52 |
| Mar 27, 2014 | 55.37 |
| Mar 26, 2014 | 55.24 |
| Mar 25, 2014 | 55.11 |
| Mar 24, 2014 | 54.98 |
| Mar 21, 2014 | 54.85 |
| Mar 20, 2014 | 54.72 |
| Mar 19, 2014 | 54.59 |
| Mar 18, 2014 | 54.46 |
| Mar 17, 2014 | 54.36 |
| Mar 14, 2014 | 54.24 |
| Mar 13, 2014 | 54.13 |
| Mar 12, 2014 | 54.00 |
| Mar 11, 2014 | 53.86 |
| Mar 10, 2014 | 53.71 |
| Mar 7, 2014 | 53.58 |
| Mar 6, 2014 | 53.47 |
| Mar 5, 2014 | 53.35 |
| Mar 4, 2014 | 53.23 |
| Mar 3, 2014 | 53.12 |
| Feb 28, 2014 | 53.00 |
| Feb 27, 2014 | 52.88 |
| Feb 26, 2014 | 52.75 |
| Feb 25, 2014 | 52.63 |
| Feb 24, 2014 | 52.56 |
| Feb 21, 2014 | 52.49 |
| Feb 20, 2014 | 52.41 |
| Feb 19, 2014 | 52.34 |
| Feb 18, 2014 | 52.26 |
| Feb 14, 2014 | 52.19 |
| Feb 13, 2014 | 52.12 |
| Feb 12, 2014 | 52.04 |
| Feb 11, 2014 | 51.97 |
| Feb 10, 2014 | 51.93 |
| Feb 7, 2014 | 51.86 |
| Feb 6, 2014 | 51.79 |
| Feb 5, 2014 | 51.73 |
| Feb 4, 2014 | 51.67 |
| Feb 3, 2014 | 51.59 |
| Jan 31, 2014 | 51.54 |
| Jan 30, 2014 | 51.47 |
| Jan 29, 2014 | 51.41 |
| Jan 28, 2014 | 51.35 |
| Jan 27, 2014 | 51.30 |
| Jan 24, 2014 | 51.22 |
| Jan 23, 2014 | 51.15 |
| Jan 22, 2014 | 51.09 |
| Jan 21, 2014 | 51.03 |
| Jan 17, 2014 | 50.96 |
| Jan 16, 2014 | 50.91 |
| Jan 15, 2014 | 50.87 |
| Jan 14, 2014 | 50.84 |
| Jan 13, 2014 | 50.83 |
| Jan 10, 2014 | 50.80 |
| Jan 9, 2014 | 50.80 |
| Jan 8, 2014 | 50.80 |
| Jan 7, 2014 | 50.81 |
| Jan 6, 2014 | 50.81 |
| Jan 3, 2014 | 50.82 |
| Jan 2, 2014 | 50.81 |
| Dec 31, 2013 | 50.80 |
| Dec 30, 2013 | 50.79 |
| Dec 27, 2013 | 50.77 |
| Dec 26, 2013 | 50.74 |
| Dec 24, 2013 | 50.71 |
| Dec 23, 2013 | 50.70 |
| Dec 20, 2013 | 50.68 |
| Dec 19, 2013 | 50.66 |
| Dec 18, 2013 | 50.64 |
| Dec 17, 2013 | 50.62 |
| Dec 16, 2013 | 50.59 |
| Dec 13, 2013 | 50.57 |
| Dec 12, 2013 | 50.57 |
| Dec 11, 2013 | 50.57 |
| Dec 10, 2013 | 50.56 |
| Dec 9, 2013 | 50.55 |
| Dec 6, 2013 | 50.52 |
| Dec 5, 2013 | 50.48 |
| Dec 4, 2013 | 50.44 |
| Dec 3, 2013 | 50.40 |
| Dec 2, 2013 | 50.37 |
| Nov 29, 2013 | 50.33 |
| Nov 27, 2013 | 50.31 |
| Nov 26, 2013 | 50.27 |
| Nov 25, 2013 | 50.22 |
| Nov 22, 2013 | 50.18 |
| Nov 21, 2013 | 50.14 |
| Nov 19, 2013 | 50.11 |
| Nov 18, 2013 | 50.10 |
| Nov 15, 2013 | 50.08 |
| Nov 14, 2013 | 50.05 |
| Nov 13, 2013 | 50.01 |
| Nov 12, 2013 | 49.95 |
| Nov 8, 2013 | 49.90 |
| Nov 7, 2013 | 49.84 |
| Nov 6, 2013 | 49.77 |
| Nov 4, 2013 | 49.68 |
| Nov 1, 2013 | 49.59 |
| Oct 31, 2013 | 49.50 |
| Oct 30, 2013 | 49.40 |
| Oct 29, 2013 | 49.29 |
| Oct 28, 2013 | 49.17 |
| Oct 25, 2013 | 49.06 |
| Oct 24, 2013 | 48.95 |
| Oct 23, 2013 | 48.84 |
| Oct 22, 2013 | 48.74 |
| Oct 21, 2013 | 48.63 |
| Oct 18, 2013 | 48.52 |
| Oct 17, 2013 | 48.41 |
| Oct 16, 2013 | 48.28 |
| Oct 15, 2013 | 48.16 |
| Oct 14, 2013 | 48.03 |
| Oct 11, 2013 | 47.92 |
| Oct 10, 2013 | 47.82 |
| Oct 9, 2013 | 47.73 |
| Oct 8, 2013 | 47.65 |
| Oct 7, 2013 | 47.56 |
| Oct 4, 2013 | 47.48 |
| Oct 2, 2013 | 47.39 |
| Oct 1, 2013 | 47.30 |
| Sep 30, 2013 | 47.22 |
| Sep 27, 2013 | 47.14 |
| Sep 25, 2013 | 47.06 |
| Sep 24, 2013 | 46.98 |
| Sep 23, 2013 | 46.90 |
| Sep 20, 2013 | 46.82 |
| Sep 19, 2013 | 46.74 |
| Sep 18, 2013 | 46.65 |
| Sep 17, 2013 | 46.57 |
| Sep 16, 2013 | 46.48 |
| Sep 13, 2013 | 46.40 |
| Sep 12, 2013 | 46.32 |
| Sep 10, 2013 | 46.23 |
| Sep 6, 2013 | 46.13 |
| Sep 4, 2013 | 46.04 |
| Sep 3, 2013 | 45.94 |
| Aug 30, 2013 | 45.84 |
| Aug 29, 2013 | 45.74 |
| Aug 28, 2013 | 45.59 |
| Aug 27, 2013 | 45.44 |
| Aug 26, 2013 | 45.29 |
| Aug 23, 2013 | 45.15 |
| Aug 22, 2013 | 45.00 |
| Aug 21, 2013 | 44.85 |
| Aug 20, 2013 | 44.73 |
| Aug 19, 2013 | 44.57 |
| Aug 16, 2013 | 44.41 |
| Aug 15, 2013 | 44.24 |
| Aug 14, 2013 | 44.10 |
| Aug 13, 2013 | 43.96 |
| Aug 9, 2013 | 43.83 |
| Aug 8, 2013 | 43.70 |
| Aug 7, 2013 | 43.56 |
| Aug 6, 2013 | 43.45 |
| Aug 5, 2013 | 43.33 |
| Aug 2, 2013 | 43.22 |
| Aug 1, 2013 | 43.10 |
| Jul 31, 2013 | 42.99 |
| Jul 30, 2013 | 42.88 |
| Jul 29, 2013 | 42.79 |
| Jul 26, 2013 | 42.71 |
| Jul 25, 2013 | 42.62 |
| Jul 24, 2013 | 42.54 |
| Jul 23, 2013 | 42.46 |
| Jul 18, 2013 | 42.39 |
| Jul 17, 2013 | 42.31 |
| Jul 16, 2013 | 42.23 |
| Jul 15, 2013 | 42.14 |
| Jul 10, 2013 | 42.06 |
| Jul 9, 2013 | 41.98 |
| Jul 5, 2013 | 41.89 |
| Jul 3, 2013 | 41.80 |
| Jul 2, 2013 | 41.72 |
| Jul 1, 2013 | 41.64 |
| Jun 28, 2013 | 41.56 |
| Jun 25, 2013 | 41.48 |
| Jun 20, 2013 | 41.39 |
| Jun 19, 2013 | 41.30 |
| Jun 18, 2013 | 41.22 |
| Jun 17, 2013 | 41.13 |
| Jun 14, 2013 | 41.05 |
| Jun 13, 2013 | 40.97 |
| Jun 12, 2013 | 40.88 |
| Jun 11, 2013 | 40.81 |
| Jun 10, 2013 | 40.74 |
| Jun 6, 2013 | 40.68 |
| Jun 4, 2013 | 40.57 |
| Jun 3, 2013 | 40.46 |
| May 31, 2013 | 40.34 |
| May 30, 2013 | 40.23 |
| May 29, 2013 | 40.11 |
| May 28, 2013 | 39.99 |
| May 24, 2013 | 39.87 |
| May 23, 2013 | 39.75 |
| May 22, 2013 | 39.63 |
| May 21, 2013 | 39.51 |
| May 20, 2013 | 39.40 |
| May 17, 2013 | 39.30 |
| May 16, 2013 | 39.19 |
| May 15, 2013 | 39.10 |
| May 14, 2013 | 39.00 |
| May 13, 2013 | 38.92 |
| May 10, 2013 | 38.84 |
| May 8, 2013 | 38.76 |
| May 7, 2013 | 38.67 |
| May 6, 2013 | 38.60 |
| May 3, 2013 | 38.52 |
| May 2, 2013 | 38.43 |
| May 1, 2013 | 38.35 |
| Apr 30, 2013 | 38.27 |
| Apr 29, 2013 | 38.19 |
| Apr 26, 2013 | 38.12 |
| Apr 23, 2013 | 38.03 |
| Apr 22, 2013 | 37.95 |
| Apr 19, 2013 | 37.87 |
| Apr 18, 2013 | 37.79 |
| Apr 17, 2013 | 37.72 |
| Apr 16, 2013 | 37.65 |
| Apr 15, 2013 | 37.58 |
| Apr 12, 2013 | 37.50 |
| Apr 11, 2013 | 37.44 |
| Apr 10, 2013 | 37.39 |
| Apr 9, 2013 | 37.34 |
| Apr 8, 2013 | 37.29 |
| Apr 5, 2013 | 37.24 |
| Apr 4, 2013 | 37.20 |
| Apr 3, 2013 | 37.16 |
| Apr 2, 2013 | 37.11 |
| Apr 1, 2013 | 37.07 |
| Mar 28, 2013 | 37.03 |
| Mar 27, 2013 | 36.99 |
| Mar 26, 2013 | 36.95 |
| Mar 25, 2013 | 36.91 |
| Mar 22, 2013 | 36.87 |
| Mar 21, 2013 | 36.84 |
| Mar 20, 2013 | 36.80 |
| Mar 19, 2013 | 36.76 |
| Mar 18, 2013 | 36.73 |
| Mar 14, 2013 | 36.74 |
| Mar 13, 2013 | 36.75 |
| Mar 12, 2013 | 36.76 |
| Mar 11, 2013 | 36.76 |
| Mar 8, 2013 | 36.76 |
| Mar 7, 2013 | 36.77 |
| Mar 6, 2013 | 36.77 |
| Mar 5, 2013 | 36.78 |
| Mar 4, 2013 | 36.77 |
| Mar 1, 2013 | 36.76 |
| Feb 28, 2013 | 36.74 |
| Feb 27, 2013 | 36.71 |
| Feb 26, 2013 | 36.68 |
| Feb 25, 2013 | 36.65 |
| Feb 22, 2013 | 36.61 |
| Feb 21, 2013 | 36.57 |
| Feb 20, 2013 | 36.53 |
| Feb 19, 2013 | 36.49 |
| Feb 14, 2013 | 36.45 |
| Feb 13, 2013 | 36.42 |
| Feb 8, 2013 | 36.38 |
| Feb 7, 2013 | 36.34 |
| Feb 6, 2013 | 36.30 |
| Feb 5, 2013 | 36.26 |
| Feb 4, 2013 | 36.22 |
| Feb 1, 2013 | 36.19 |
| Jan 31, 2013 | 36.15 |
| Jan 30, 2013 | 36.10 |
| Jan 29, 2013 | 36.06 |
| Jan 28, 2013 | 36.03 |
| Jan 25, 2013 | 36.00 |
| Jan 24, 2013 | 35.97 |
| Jan 23, 2013 | 35.94 |
| Jan 22, 2013 | 35.93 |
| Jan 18, 2013 | 35.90 |
| Jan 17, 2013 | 35.88 |
| Jan 16, 2013 | 35.86 |
| Jan 14, 2013 | 35.85 |
| Jan 11, 2013 | 35.84 |
| Jan 10, 2013 | 35.83 |
| Jan 9, 2013 | 35.82 |
| Jan 7, 2013 | 35.81 |
| Jan 3, 2013 | 35.80 |
| Jan 2, 2013 | 35.79 |
| Dec 28, 2012 | 35.79 |
| Dec 27, 2012 | 35.78 |
| Dec 26, 2012 | 35.77 |
| Dec 21, 2012 | 35.76 |
| Dec 19, 2012 | 35.78 |
| Dec 18, 2012 | 35.80 |
| Dec 17, 2012 | 35.82 |
| Dec 14, 2012 | 35.83 |
| Dec 12, 2012 | 35.84 |
| Dec 11, 2012 | 35.84 |
| Dec 10, 2012 | 35.85 |
| Dec 7, 2012 | 35.86 |
| Dec 6, 2012 | 35.88 |
| Dec 5, 2012 | 35.89 |
| Dec 4, 2012 | 35.90 |
| Dec 3, 2012 | 35.92 |
| Nov 30, 2012 | 35.93 |
| Nov 29, 2012 | 35.95 |
| Nov 28, 2012 | 35.97 |
| Nov 27, 2012 | 35.99 |
| Nov 23, 2012 | 36.03 |
| Nov 21, 2012 | 36.06 |
| Nov 20, 2012 | 36.10 |
| Nov 16, 2012 | 36.14 |
| Nov 15, 2012 | 36.17 |
| Nov 14, 2012 | 36.24 |
| Nov 13, 2012 | 36.30 |
| Nov 12, 2012 | 36.36 |
| Nov 9, 2012 | 36.43 |
| Nov 8, 2012 | 36.49 |
| Nov 7, 2012 | 36.57 |
| Nov 6, 2012 | 36.62 |
| Nov 5, 2012 | 36.67 |
| Nov 1, 2012 | 36.72 |
| Oct 31, 2012 | 36.77 |
| Oct 26, 2012 | 36.81 |
| Oct 25, 2012 | 36.86 |
| Oct 24, 2012 | 36.90 |
| Oct 23, 2012 | 36.93 |
| Oct 22, 2012 | 36.96 |
| Oct 19, 2012 | 36.99 |
| Oct 18, 2012 | 37.03 |
| Oct 17, 2012 | 37.07 |
| Oct 16, 2012 | 37.11 |
| Oct 15, 2012 | 37.14 |
| Oct 12, 2012 | 37.19 |
| Oct 11, 2012 | 37.24 |
| Oct 10, 2012 | 37.30 |
| Oct 9, 2012 | 37.35 |
| Oct 8, 2012 | 37.40 |
| Oct 5, 2012 | 37.46 |
| Oct 4, 2012 | 37.51 |
| Oct 3, 2012 | 37.58 |
| Sep 28, 2012 | 37.64 |
| Sep 27, 2012 | 37.71 |
| Sep 26, 2012 | 37.76 |
| Sep 25, 2012 | 37.82 |
| Sep 24, 2012 | 37.88 |
| Sep 21, 2012 | 37.94 |
| Sep 20, 2012 | 37.99 |
| Sep 19, 2012 | 38.06 |
| Sep 17, 2012 | 38.12 |
| Sep 14, 2012 | 38.20 |
| Sep 12, 2012 | 38.28 |
| Sep 11, 2012 | 38.37 |
| Sep 10, 2012 | 38.46 |
| Sep 7, 2012 | 38.56 |
| Sep 6, 2012 | 38.67 |
| Aug 31, 2012 | 38.78 |
| Aug 30, 2012 | 38.89 |
| Aug 29, 2012 | 38.99 |
| Aug 28, 2012 | 39.11 |
| Aug 27, 2012 | 39.22 |
| Aug 23, 2012 | 39.34 |
| Aug 22, 2012 | 39.46 |
| Aug 21, 2012 | 39.58 |
| Aug 20, 2012 | 39.71 |
| Aug 17, 2012 | 39.83 |
| Aug 15, 2012 | 39.95 |
| Aug 10, 2012 | 40.06 |
| Aug 8, 2012 | 40.15 |
| Aug 7, 2012 | 40.22 |
| Aug 3, 2012 | 40.30 |
| Aug 2, 2012 | 40.39 |
| Jul 30, 2012 | 40.47 |
| Jul 27, 2012 | 40.52 |
| Jul 24, 2012 | 40.57 |
| Jul 23, 2012 | 40.61 |
| Jul 20, 2012 | 40.63 |
| Jul 17, 2012 | 40.65 |
| Jul 13, 2012 | 40.66 |
| Jul 11, 2012 | 40.67 |
| Jul 10, 2012 | 40.68 |
| Jul 6, 2012 | 40.68 |
| Jul 5, 2012 | 40.66 |
| Jul 3, 2012 | 40.66 |
| Jul 2, 2012 | 40.66 |
| Jun 28, 2012 | 40.67 |
| Jun 26, 2012 | 40.66 |
| Jun 25, 2012 | 40.65 |
| Jun 20, 2012 | 40.63 |
| Jun 19, 2012 | 40.61 |
| Jun 18, 2012 | 40.59 |
| Jun 12, 2012 | 40.56 |
| Jun 11, 2012 | 40.53 |
| Jun 7, 2012 | 40.50 |
| Jun 6, 2012 | 40.47 |
| Jun 5, 2012 | 40.47 |
| Jun 1, 2012 | 40.46 |
| May 31, 2012 | 40.46 |
| May 30, 2012 | 40.45 |
| May 29, 2012 | 40.45 |
| May 25, 2012 | 40.46 |
| May 24, 2012 | 40.47 |
| May 23, 2012 | 40.48 |
| May 22, 2012 | 40.50 |
| May 21, 2012 | 40.52 |
| May 18, 2012 | 40.53 |
| May 17, 2012 | 40.54 |
| May 16, 2012 | 40.56 |
| May 15, 2012 | 40.56 |
| May 14, 2012 | 40.55 |
| May 11, 2012 | 40.55 |
| May 10, 2012 | 40.55 |
| May 9, 2012 | 40.56 |
| May 8, 2012 | 40.55 |
| May 7, 2012 | 40.55 |
| May 4, 2012 | 40.54 |
| May 3, 2012 | 40.53 |
| May 2, 2012 | 40.53 |
| May 1, 2012 | 40.53 |
| Apr 30, 2012 | 40.55 |
| Apr 27, 2012 | 40.57 |
| Apr 26, 2012 | 40.59 |
| Apr 25, 2012 | 40.61 |
| Apr 23, 2012 | 40.61 |
| Apr 20, 2012 | 40.61 |
| Apr 19, 2012 | 40.62 |
| Apr 18, 2012 | 40.63 |
| Apr 17, 2012 | 40.64 |
| Apr 13, 2012 | 40.64 |
| Apr 12, 2012 | 40.61 |
| Apr 11, 2012 | 40.58 |
| Apr 10, 2012 | 40.57 |
| Apr 9, 2012 | 40.54 |
| Apr 5, 2012 | 40.52 |
| Apr 4, 2012 | 40.49 |
| Apr 3, 2012 | 40.45 |
| Apr 2, 2012 | 40.42 |
| Mar 30, 2012 | 40.41 |
| Mar 28, 2012 | 40.41 |
| Mar 27, 2012 | 40.41 |
| Mar 23, 2012 | 40.41 |
| Mar 22, 2012 | 40.42 |
| Mar 21, 2012 | 40.44 |
| Mar 20, 2012 | 40.47 |
| Mar 19, 2012 | 40.49 |
| Mar 16, 2012 | 40.50 |
| Mar 15, 2012 | 40.54 |
| Mar 14, 2012 | 40.57 |
| Mar 13, 2012 | 40.60 |
| Mar 12, 2012 | 40.62 |
| Mar 9, 2012 | 40.66 |
| Mar 8, 2012 | 40.63 |
| Mar 7, 2012 | 40.60 |
| Mar 6, 2012 | 40.55 |
| Mar 5, 2012 | 40.52 |
| Mar 2, 2012 | 40.50 |
| Mar 1, 2012 | 40.47 |
| Feb 29, 2012 | 40.45 |
| Feb 28, 2012 | 40.42 |
| Feb 27, 2012 | 40.39 |
| Feb 24, 2012 | 40.33 |
| Feb 23, 2012 | 40.27 |
| Feb 22, 2012 | 40.20 |
| Feb 21, 2012 | 40.15 |
| Feb 17, 2012 | 40.12 |
| Feb 16, 2012 | 40.11 |
| Feb 15, 2012 | 40.11 |
| Feb 14, 2012 | 40.12 |
| Feb 13, 2012 | 40.15 |
| Feb 10, 2012 | 40.20 |
| Feb 9, 2012 | 40.24 |
| Feb 8, 2012 | 40.28 |
| Feb 7, 2012 | 40.33 |
| Feb 6, 2012 | 40.38 |
| Feb 3, 2012 | 40.44 |
| Feb 2, 2012 | 40.51 |
| Feb 1, 2012 | 40.60 |
| Jan 31, 2012 | 40.69 |
| Jan 30, 2012 | 40.78 |
| Jan 27, 2012 | 40.87 |
| Jan 26, 2012 | 40.96 |
| Jan 25, 2012 | 41.06 |
| Jan 24, 2012 | 41.17 |
| Jan 20, 2012 | 41.28 |
| Jan 19, 2012 | 41.37 |
| Jan 12, 2012 | 41.46 |
| Jan 10, 2012 | 41.56 |
| Jan 6, 2012 | 41.65 |
| Jan 5, 2012 | 41.73 |
| Jan 4, 2012 | 41.82 |
| Jan 3, 2012 | 41.91 |
| Dec 27, 2011 | 42.00 |
| Dec 23, 2011 | 42.10 |
| Dec 22, 2011 | 42.20 |
| Dec 21, 2011 | 42.29 |
| Dec 20, 2011 | 42.39 |
| Dec 19, 2011 | 42.49 |
| Dec 16, 2011 | 42.58 |
| Dec 14, 2011 | 42.70 |
| Dec 9, 2011 | 42.80 |
| Dec 8, 2011 | 42.90 |
| Dec 7, 2011 | 43.00 |
| Dec 6, 2011 | 43.12 |
| Dec 5, 2011 | 43.23 |
| Dec 2, 2011 | 43.33 |
| Dec 1, 2011 | 43.43 |
| Nov 30, 2011 | 43.53 |
| Nov 28, 2011 | 43.63 |
| Nov 23, 2011 | 43.72 |
| Nov 21, 2011 | 43.82 |
| Nov 17, 2011 | 43.92 |
| Nov 16, 2011 | 44.01 |
| Nov 15, 2011 | 44.10 |
| Nov 11, 2011 | 44.19 |
| Nov 9, 2011 | 44.27 |
| Nov 8, 2011 | 44.35 |
| Nov 4, 2011 | 44.44 |
| Nov 3, 2011 | 44.54 |
| Nov 1, 2011 | 44.63 |
| Oct 31, 2011 | 44.70 |
| Oct 28, 2011 | 44.76 |
| Oct 27, 2011 | 44.82 |
| Oct 25, 2011 | 44.87 |
| Oct 24, 2011 | 44.94 |
| Oct 21, 2011 | 45.01 |
| Oct 19, 2011 | 45.06 |
| Oct 18, 2011 | 45.10 |
| Oct 14, 2011 | 45.14 |
| Oct 13, 2011 | 45.18 |
| Oct 12, 2011 | 45.22 |
| Oct 10, 2011 | 45.25 |
| Oct 7, 2011 | 45.28 |
| Oct 6, 2011 | 45.32 |
| Oct 5, 2011 | 45.35 |
| Oct 4, 2011 | 45.37 |
| Oct 3, 2011 | 45.41 |
| Sep 30, 2011 | 45.44 |
| Sep 28, 2011 | 45.46 |
| Sep 23, 2011 | 45.48 |
| Sep 22, 2011 | 45.48 |
| Sep 20, 2011 | 45.49 |
| Sep 16, 2011 | 45.47 |
| Sep 14, 2011 | 45.45 |
| Sep 12, 2011 | 45.42 |
| Sep 9, 2011 | 45.42 |
| Sep 7, 2011 | 45.42 |
| Sep 6, 2011 | 45.41 |
| Sep 2, 2011 | 45.41 |
| Sep 1, 2011 | 45.39 |
| Aug 31, 2011 | 45.38 |
| Aug 29, 2011 | 45.35 |
| Aug 26, 2011 | 45.39 |
| Aug 25, 2011 | 45.45 |
| Aug 24, 2011 | 45.52 |
| Aug 23, 2011 | 45.56 |
| Aug 16, 2011 | 45.59 |
| Aug 15, 2011 | 45.63 |
| Aug 12, 2011 | 45.66 |
| Aug 11, 2011 | 45.70 |
| Aug 10, 2011 | 45.74 |
| Aug 9, 2011 | 45.81 |
| Aug 8, 2011 | 45.88 |
| Aug 5, 2011 | 45.96 |
| Aug 4, 2011 | 46.02 |
| Aug 3, 2011 | 46.06 |
| Aug 2, 2011 | 46.09 |
| Aug 1, 2011 | 46.13 |
| Jul 29, 2011 | 46.15 |
| Jul 27, 2011 | 46.18 |
| Jul 26, 2011 | 46.21 |
| Jul 25, 2011 | 46.24 |
| Jul 21, 2011 | 46.27 |
| Jul 20, 2011 | 46.30 |
| Jul 19, 2011 | 46.33 |
| Jul 18, 2011 | 46.37 |
| Jul 15, 2011 | 46.41 |
| Jul 14, 2011 | 46.45 |
| Jul 13, 2011 | 46.48 |
| Jul 12, 2011 | 46.52 |
| Jul 11, 2011 | 46.55 |
| Jul 8, 2011 | 46.59 |
| Jul 7, 2011 | 46.62 |
| Jul 6, 2011 | 46.65 |
| Jul 5, 2011 | 46.68 |
| Jul 1, 2011 | 46.72 |
| Jun 30, 2011 | 46.76 |
| Jun 29, 2011 | 46.80 |
| Jun 28, 2011 | 46.85 |
| Jun 27, 2011 | 46.92 |
| Jun 24, 2011 | 46.99 |
| Jun 22, 2011 | 47.06 |
| Jun 21, 2011 | 47.14 |
| Jun 20, 2011 | 47.21 |
| Jun 17, 2011 | 47.27 |
| Jun 16, 2011 | 47.33 |
| Jun 15, 2011 | 47.37 |
| Jun 14, 2011 | 47.39 |
| Jun 13, 2011 | 47.42 |
| Jun 10, 2011 | 47.43 |
| Jun 8, 2011 | 47.43 |
| Jun 7, 2011 | 47.44 |
| Jun 3, 2011 | 47.41 |
| Jun 2, 2011 | 47.39 |
| Jun 1, 2011 | 47.37 |
| May 31, 2011 | 47.35 |
| May 27, 2011 | 47.33 |
| May 26, 2011 | 47.32 |
| May 25, 2011 | 47.29 |
| May 24, 2011 | 47.26 |
| May 23, 2011 | 47.23 |
| May 20, 2011 | 47.18 |
| May 19, 2011 | 47.14 |
| May 18, 2011 | 47.09 |
| May 17, 2011 | 47.04 |
| May 16, 2011 | 46.98 |
| May 13, 2011 | 46.92 |
| May 12, 2011 | 46.86 |
| May 11, 2011 | 46.79 |
| May 10, 2011 | 46.72 |
| May 6, 2011 | 46.66 |
| May 5, 2011 | 46.61 |
| May 4, 2011 | 46.57 |
| May 3, 2011 | 46.53 |
| May 2, 2011 | 46.50 |
| Apr 29, 2011 | 46.48 |
| Apr 28, 2011 | 46.48 |
| Apr 27, 2011 | 46.48 |
| Apr 26, 2011 | 46.49 |
| Apr 25, 2011 | 46.49 |
| Apr 21, 2011 | 46.51 |
| Apr 20, 2011 | 46.53 |
| Apr 19, 2011 | 46.56 |
| Apr 18, 2011 | 46.59 |
| Apr 15, 2011 | 46.63 |
| Apr 14, 2011 | 46.67 |
| Apr 13, 2011 | 46.70 |
| Apr 12, 2011 | 46.72 |
| Apr 11, 2011 | 46.73 |
| Apr 8, 2011 | 46.71 |
| Apr 7, 2011 | 46.67 |
| Apr 6, 2011 | 46.65 |
| Apr 5, 2011 | 46.62 |
| Apr 4, 2011 | 46.61 |
| Apr 1, 2011 | 46.60 |
| Mar 30, 2011 | 46.55 |
| Mar 29, 2011 | 46.50 |
| Mar 28, 2011 | 46.45 |
| Mar 25, 2011 | 46.38 |
| Mar 24, 2011 | 46.32 |
| Mar 23, 2011 | 46.26 |
| Mar 22, 2011 | 46.19 |
| Mar 21, 2011 | 46.11 |
| Mar 18, 2011 | 46.02 |
| Mar 15, 2011 | 45.93 |
| Mar 14, 2011 | 45.84 |
| Mar 11, 2011 | 45.75 |
| Mar 10, 2011 | 45.66 |
| Mar 9, 2011 | 45.56 |
| Mar 8, 2011 | 45.47 |
| Mar 7, 2011 | 45.36 |
| Mar 4, 2011 | 45.26 |
| Mar 3, 2011 | 45.14 |
| Mar 2, 2011 | 45.03 |
| Mar 1, 2011 | 44.91 |
| Feb 28, 2011 | 44.78 |
| Feb 25, 2011 | 44.65 |
| Feb 24, 2011 | 44.51 |
| Feb 23, 2011 | 44.38 |
| Feb 22, 2011 | 44.24 |
| Feb 18, 2011 | 44.10 |
| Feb 17, 2011 | 43.96 |
| Feb 16, 2011 | 43.82 |
| Feb 14, 2011 | 43.68 |
| Feb 11, 2011 | 43.54 |
| Feb 9, 2011 | 43.39 |
| Feb 8, 2011 | 43.26 |
| Feb 7, 2011 | 43.12 |
| Feb 4, 2011 | 42.98 |
| Feb 3, 2011 | 42.85 |
| Feb 2, 2011 | 42.72 |
| Feb 1, 2011 | 42.57 |
| Jan 31, 2011 | 42.42 |
| Jan 28, 2011 | 42.28 |
| Jan 27, 2011 | 42.13 |
| Jan 26, 2011 | 41.97 |
| Jan 25, 2011 | 41.82 |
| Jan 24, 2011 | 41.67 |
| Jan 21, 2011 | 41.53 |
| Jan 20, 2011 | 41.39 |
| Jan 19, 2011 | 41.24 |
| Jan 18, 2011 | 41.08 |
| Jan 14, 2011 | 40.91 |
| Jan 13, 2011 | 40.75 |
| Jan 12, 2011 | 40.60 |
| Jan 11, 2011 | 40.46 |
| Jan 10, 2011 | 40.31 |
| Jan 7, 2011 | 40.19 |
| Jan 5, 2011 | 40.07 |
| Jan 4, 2011 | 39.95 |
| Jan 3, 2011 | 39.84 |
| Dec 31, 2010 | 39.71 |
| Dec 30, 2010 | 39.60 |
| Dec 29, 2010 | 39.48 |
| Dec 28, 2010 | 39.35 |
| Dec 23, 2010 | 39.22 |
| Dec 22, 2010 | 39.08 |
| Dec 21, 2010 | 38.93 |
| Dec 20, 2010 | 38.78 |
| Dec 17, 2010 | 38.64 |
| Dec 16, 2010 | 38.49 |
| Dec 15, 2010 | 38.36 |
| Dec 14, 2010 | 38.23 |
| Dec 13, 2010 | 38.09 |
| Dec 10, 2010 | 37.94 |
| Dec 9, 2010 | 37.80 |
| Dec 8, 2010 | 37.65 |
| Dec 7, 2010 | 37.52 |
| Dec 6, 2010 | 37.40 |
| Dec 3, 2010 | 37.28 |
| Dec 2, 2010 | 37.15 |
| Dec 1, 2010 | 37.02 |
| Nov 30, 2010 | 36.92 |
| Nov 29, 2010 | 36.82 |
| Nov 24, 2010 | 36.71 |
| Nov 23, 2010 | 36.60 |
| Nov 22, 2010 | 36.48 |
| Nov 19, 2010 | 36.37 |
| Nov 18, 2010 | 36.27 |
| Nov 17, 2010 | 36.16 |
| Nov 16, 2010 | 36.05 |
| Nov 15, 2010 | 35.93 |
| Nov 12, 2010 | 35.80 |
| Nov 11, 2010 | 35.68 |
| Nov 10, 2010 | 35.56 |
| Nov 9, 2010 | 35.45 |
| Nov 8, 2010 | 35.32 |
| Nov 5, 2010 | 35.18 |