Cooper-Standard Holdings (CPS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Cooper-Standard Holdings | 503.06 Mn | 376.41 Mn | 82.42 Mn | -11.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -11.29 |
| May 20, 2026 | -10.89 |
| May 19, 2026 | -10.49 |
| May 18, 2026 | -10.82 |
| May 15, 2026 | -10.83 |
| May 14, 2026 | -11.66 |
| May 13, 2026 | -11.73 |
| May 12, 2026 | -11.60 |
| May 11, 2026 | -12.17 |
| May 8, 2026 | -12.42 |
| May 7, 2026 | -12.30 |
| May 6, 2026 | -12.38 |
| May 5, 2026 | -12.23 |
| May 4, 2026 | -11.69 |
| May 1, 2026 | -12.35 |
| Apr 30, 2026 | -12.13 |
| Apr 29, 2026 | -11.70 |
| Apr 28, 2026 | -11.84 |
| Apr 27, 2026 | -12.37 |
| Apr 24, 2026 | -12.98 |
| Apr 23, 2026 | -12.40 |
| Apr 22, 2026 | -12.64 |
| Apr 21, 2026 | -12.66 |
| Apr 20, 2026 | -12.77 |
| Apr 17, 2026 | -12.73 |
| Apr 16, 2026 | -11.92 |
| Apr 15, 2026 | -12.31 |
| Apr 14, 2026 | -12.12 |
| Apr 13, 2026 | -12.24 |
| Apr 10, 2026 | -12.12 |
| Apr 9, 2026 | -12.39 |
| Apr 8, 2026 | -12.43 |
| Apr 7, 2026 | -11.12 |
| Apr 6, 2026 | -11.34 |
| Apr 2, 2026 | -11.56 |
| Apr 1, 2026 | -11.70 |
| Mar 31, 2026 | -11.24 |
| Mar 30, 2026 | 29.10 |
| Mar 27, 2026 | 31.87 |
| Mar 26, 2026 | 32.70 |
| Mar 25, 2026 | 32.98 |
| Mar 24, 2026 | 33.65 |
| Mar 23, 2026 | 32.55 |
| Mar 20, 2026 | 31.04 |
| Mar 19, 2026 | 31.62 |
| Mar 18, 2026 | 31.91 |
| Mar 17, 2026 | 33.35 |
| Mar 16, 2026 | 33.74 |
| Mar 13, 2026 | 32.16 |
| Mar 12, 2026 | 33.30 |
| Mar 11, 2026 | 34.32 |
| Mar 10, 2026 | 35.33 |
| Mar 9, 2026 | 35.04 |
| Mar 6, 2026 | 35.18 |
| Mar 5, 2026 | 36.84 |
| Mar 4, 2026 | 39.14 |
| Mar 3, 2026 | 39.24 |
| Mar 2, 2026 | 41.22 |
| Feb 27, 2026 | 42.25 |
| Feb 26, 2026 | 43.64 |
| Feb 25, 2026 | 42.64 |
| Feb 24, 2026 | 42.98 |
| Feb 23, 2026 | 43.40 |
| Feb 20, 2026 | 43.46 |
| Feb 19, 2026 | 43.22 |
| Feb 18, 2026 | 42.83 |
| Feb 17, 2026 | 47.96 |
| Feb 13, 2026 | 49.69 |
| Feb 12, 2026 | 37.54 |
| Feb 11, 2026 | 39.34 |
| Feb 10, 2026 | 39.13 |
| Feb 9, 2026 | 38.01 |
| Feb 6, 2026 | 38.06 |
| Feb 5, 2026 | 37.73 |
| Feb 4, 2026 | 38.08 |
| Feb 3, 2026 | 36.15 |
| Feb 2, 2026 | 34.86 |
| Jan 30, 2026 | 34.48 |
| Jan 29, 2026 | 35.72 |
| Jan 28, 2026 | 34.48 |
| Jan 27, 2026 | 34.49 |
| Jan 26, 2026 | 34.48 |
| Jan 23, 2026 | 34.27 |
| Jan 22, 2026 | 34.88 |
| Jan 21, 2026 | 34.86 |
| Jan 20, 2026 | 34.12 |
| Jan 16, 2026 | 34.49 |
| Jan 15, 2026 | 36.22 |
| Jan 14, 2026 | 36.12 |
| Jan 13, 2026 | 36.75 |
| Jan 12, 2026 | 36.29 |
| Jan 9, 2026 | 36.65 |
| Jan 8, 2026 | 37.88 |
| Jan 7, 2026 | 37.67 |
| Jan 6, 2026 | 38.78 |
| Jan 5, 2026 | 36.65 |
| Jan 2, 2026 | 35.82 |
| Dec 31, 2025 | 36.09 |
| Dec 30, 2025 | 17.05 |
| Dec 29, 2025 | 16.86 |
| Dec 26, 2025 | 16.98 |
| Dec 24, 2025 | 16.85 |
| Dec 23, 2025 | 16.91 |
| Dec 22, 2025 | 17.12 |
| Dec 19, 2025 | 17.86 |
| Dec 18, 2025 | 17.84 |
| Dec 17, 2025 | 17.46 |
| Dec 16, 2025 | 17.91 |
| Dec 15, 2025 | 17.04 |
| Dec 12, 2025 | 16.90 |
| Dec 11, 2025 | 16.37 |
| Dec 10, 2025 | 16.01 |
| Dec 9, 2025 | 15.56 |
| Dec 8, 2025 | 15.32 |
| Dec 5, 2025 | 15.43 |
| Dec 4, 2025 | 15.39 |
| Dec 3, 2025 | 15.59 |
| Dec 2, 2025 | 15.40 |
| Dec 1, 2025 | 15.87 |
| Nov 28, 2025 | 16.04 |
| Nov 26, 2025 | 15.87 |
| Nov 25, 2025 | 15.65 |
| Nov 24, 2025 | 15.80 |
| Nov 21, 2025 | 15.84 |
| Nov 20, 2025 | 14.75 |
| Nov 19, 2025 | 15.37 |
| Nov 18, 2025 | 15.59 |
| Nov 17, 2025 | 15.54 |
| Nov 14, 2025 | 16.35 |
| Nov 13, 2025 | 15.33 |
| Nov 12, 2025 | 16.16 |
| Nov 11, 2025 | 14.89 |
| Nov 10, 2025 | 14.81 |
| Nov 7, 2025 | 15.01 |
| Nov 6, 2025 | 14.70 |
| Nov 5, 2025 | 14.87 |
| Nov 4, 2025 | 14.41 |
| Nov 3, 2025 | 15.25 |
| Oct 31, 2025 | 15.51 |
| Oct 30, 2025 | 18.36 |
| Oct 29, 2025 | 19.79 |
| Oct 28, 2025 | 19.42 |
| Oct 27, 2025 | 19.28 |
| Oct 24, 2025 | 19.76 |
| Oct 23, 2025 | 19.30 |
| Oct 22, 2025 | 18.74 |
| Oct 21, 2025 | 19.17 |
| Oct 20, 2025 | 18.16 |
| Oct 17, 2025 | 16.29 |
| Oct 16, 2025 | 16.69 |
| Oct 15, 2025 | 16.97 |
| Oct 14, 2025 | 16.90 |
| Oct 13, 2025 | 16.31 |
| Oct 10, 2025 | 16.04 |
| Oct 9, 2025 | 16.68 |
| Oct 8, 2025 | 17.18 |
| Oct 7, 2025 | 17.48 |
| Oct 6, 2025 | 18.39 |
| Oct 3, 2025 | 18.75 |
| Oct 2, 2025 | 18.76 |
| Oct 1, 2025 | 18.75 |
| Sep 30, 2025 | 18.95 |
| Sep 29, 2025 | 26.64 |
| Sep 26, 2025 | 26.89 |
| Sep 25, 2025 | 26.77 |
| Sep 24, 2025 | 27.25 |
| Sep 23, 2025 | 27.80 |
| Sep 22, 2025 | 28.34 |
| Sep 19, 2025 | 27.68 |
| Sep 18, 2025 | 28.40 |
| Sep 17, 2025 | 28.08 |
| Sep 16, 2025 | 28.55 |
| Sep 15, 2025 | 28.49 |
| Sep 12, 2025 | 27.59 |
| Sep 11, 2025 | 28.48 |
| Sep 10, 2025 | 28.31 |
| Sep 9, 2025 | 28.36 |
| Sep 8, 2025 | 28.45 |
| Sep 5, 2025 | 27.99 |
| Sep 4, 2025 | 28.47 |
| Sep 3, 2025 | 27.75 |
| Sep 2, 2025 | 27.94 |
| Aug 29, 2025 | 26.84 |
| Aug 28, 2025 | 26.34 |
| Aug 27, 2025 | 25.95 |
| Aug 26, 2025 | 25.68 |
| Aug 25, 2025 | 24.86 |
| Aug 22, 2025 | 24.92 |
| Aug 21, 2025 | 25.01 |
| Aug 20, 2025 | 21.49 |
| Aug 19, 2025 | 20.85 |
| Aug 18, 2025 | 20.97 |
| Aug 15, 2025 | 20.75 |
| Aug 14, 2025 | 21.11 |
| Aug 13, 2025 | 21.01 |
| Aug 12, 2025 | 20.51 |
| Aug 11, 2025 | 18.86 |
| Aug 8, 2025 | 18.86 |
| Aug 7, 2025 | 18.03 |
| Aug 6, 2025 | 18.06 |
| Aug 5, 2025 | 17.80 |
| Aug 4, 2025 | 17.64 |
| Aug 1, 2025 | 19.20 |
| Jul 31, 2025 | 17.57 |
| Jul 30, 2025 | 17.76 |
| Jul 29, 2025 | 18.04 |
| Jul 28, 2025 | 18.56 |
| Jul 25, 2025 | 17.69 |
| Jul 24, 2025 | 17.18 |
| Jul 23, 2025 | 17.21 |
| Jul 22, 2025 | 16.74 |
| Jul 21, 2025 | 16.61 |
| Jul 18, 2025 | 16.53 |
| Jul 17, 2025 | 17.28 |
| Jul 16, 2025 | 17.25 |
| Jul 15, 2025 | 17.13 |
| Jul 14, 2025 | 17.73 |
| Jul 11, 2025 | 17.57 |
| Jul 10, 2025 | 17.68 |
| Jul 9, 2025 | 17.27 |
| Jul 8, 2025 | 17.60 |
| Jul 7, 2025 | 17.10 |
| Jul 3, 2025 | 17.54 |
| Jul 2, 2025 | 17.62 |
| Jul 1, 2025 | 16.49 |
| Jun 30, 2025 | 15.67 |
| Jun 27, 2025 | 15.74 |
| Jun 26, 2025 | 15.20 |
| Jun 25, 2025 | 14.50 |
| Jun 24, 2025 | 14.62 |
| Jun 23, 2025 | 14.37 |
| Jun 20, 2025 | 14.76 |
| Jun 18, 2025 | 15.16 |
| Jun 17, 2025 | 15.56 |
| Jun 16, 2025 | 15.86 |
| Jun 13, 2025 | 15.75 |
| Jun 12, 2025 | 16.25 |
| Jun 11, 2025 | 17.38 |
| Jun 10, 2025 | 16.55 |
| Jun 9, 2025 | 16.21 |
| Jun 6, 2025 | 15.86 |
| Jun 5, 2025 | 15.26 |
| Jun 4, 2025 | 15.27 |
| Jun 3, 2025 | 15.18 |
| Jun 2, 2025 | 14.94 |
| May 30, 2025 | 16.65 |
| May 29, 2025 | 16.81 |
| May 28, 2025 | 17.00 |
| May 27, 2025 | 16.10 |
| May 23, 2025 | 15.88 |
| May 22, 2025 | 16.00 |
| May 21, 2025 | 15.99 |
| May 20, 2025 | 17.08 |
| May 19, 2025 | 17.03 |
| May 16, 2025 | 17.29 |
| May 15, 2025 | 17.56 |
| May 14, 2025 | 17.91 |
| May 13, 2025 | 17.74 |
| May 12, 2025 | 17.58 |
| May 9, 2025 | 17.82 |
| May 8, 2025 | 18.72 |
| May 7, 2025 | 18.13 |
| May 6, 2025 | 18.38 |
| May 5, 2025 | 16.79 |
| May 2, 2025 | 15.81 |
| May 1, 2025 | 11.00 |
| Apr 30, 2025 | 10.60 |
| Apr 29, 2025 | 10.80 |
| Apr 28, 2025 | 10.56 |
| Apr 25, 2025 | 10.25 |
| Apr 24, 2025 | 9.68 |
| Apr 23, 2025 | 9.19 |
| Apr 22, 2025 | 8.95 |
| Apr 21, 2025 | 8.57 |
| Apr 17, 2025 | 8.80 |
| Apr 16, 2025 | 8.53 |
| Apr 15, 2025 | 9.20 |
| Apr 14, 2025 | 8.94 |
| Apr 11, 2025 | 8.75 |
| Apr 10, 2025 | 8.78 |
| Apr 9, 2025 | 9.37 |
| Apr 8, 2025 | 8.06 |
| Apr 7, 2025 | 8.93 |
| Apr 4, 2025 | 10.01 |
| Apr 3, 2025 | 10.10 |
| Apr 2, 2025 | 10.80 |
| Apr 1, 2025 | 10.97 |
| Mar 31, 2025 | 11.07 |
| Mar 28, 2025 | 10.57 |
| Mar 27, 2025 | 10.89 |
| Mar 26, 2025 | 11.92 |
| Mar 25, 2025 | 11.97 |
| Mar 24, 2025 | 11.79 |
| Mar 21, 2025 | 11.33 |
| Mar 20, 2025 | 11.49 |
| Mar 19, 2025 | 9.95 |
| Mar 18, 2025 | 9.69 |
| Mar 17, 2025 | 9.62 |
| Mar 14, 2025 | 9.46 |
| Mar 13, 2025 | 8.85 |
| Mar 12, 2025 | 9.12 |
| Mar 11, 2025 | 9.13 |
| Mar 10, 2025 | 9.26 |
| Mar 7, 2025 | 9.50 |
| Mar 6, 2025 | 9.47 |
| Mar 5, 2025 | 9.68 |
| Mar 4, 2025 | 9.50 |
| Mar 3, 2025 | 9.78 |
| Feb 28, 2025 | 10.28 |
| Feb 27, 2025 | 10.13 |
| Feb 26, 2025 | 10.70 |
| Feb 25, 2025 | 10.52 |
| Feb 24, 2025 | 10.01 |
| Feb 21, 2025 | 9.99 |
| Feb 20, 2025 | 10.12 |
| Feb 19, 2025 | 10.31 |
| Feb 18, 2025 | 10.89 |
| Feb 14, 2025 | 9.17 |
| Feb 13, 2025 | 10.11 |
| Feb 12, 2025 | 9.78 |
| Feb 11, 2025 | 9.80 |
| Feb 10, 2025 | 9.82 |
| Feb 7, 2025 | 9.82 |
| Feb 6, 2025 | 9.85 |
| Feb 5, 2025 | 10.03 |
| Feb 4, 2025 | 10.18 |
| Feb 3, 2025 | 10.08 |
| Jan 31, 2025 | 10.47 |
| Jan 30, 2025 | 10.71 |
| Jan 29, 2025 | 10.81 |
| Jan 28, 2025 | 10.63 |
| Jan 27, 2025 | 11.49 |
| Jan 24, 2025 | 11.38 |
| Jan 23, 2025 | 10.87 |
| Jan 22, 2025 | 10.85 |
| Jan 21, 2025 | 11.04 |
| Jan 17, 2025 | 10.63 |
| Jan 16, 2025 | 10.34 |
| Jan 15, 2025 | 10.16 |
| Jan 14, 2025 | 9.72 |
| Jan 13, 2025 | 9.29 |
| Jan 10, 2025 | 8.98 |
| Jan 8, 2025 | 9.18 |
| Jan 7, 2025 | 9.30 |
| Jan 6, 2025 | 9.24 |
| Jan 3, 2025 | 9.25 |
| Jan 2, 2025 | 9.12 |
| Dec 31, 2024 | 9.21 |
| Dec 30, 2024 | 9.75 |
| Dec 27, 2024 | 9.87 |
| Dec 26, 2024 | 10.23 |
| Dec 24, 2024 | 9.94 |
| Dec 23, 2024 | 9.80 |
| Dec 20, 2024 | 9.48 |
| Dec 19, 2024 | 9.59 |
| Dec 18, 2024 | 9.78 |
| Dec 17, 2024 | 10.52 |
| Dec 16, 2024 | 10.81 |
| Dec 13, 2024 | 10.82 |
| Dec 12, 2024 | 10.73 |
| Dec 11, 2024 | 11.12 |
| Dec 10, 2024 | 11.03 |
| Dec 9, 2024 | 11.24 |
| Dec 6, 2024 | 10.57 |
| Dec 5, 2024 | 10.32 |
| Dec 4, 2024 | 10.40 |
| Dec 3, 2024 | 10.26 |
| Dec 2, 2024 | 10.72 |
| Nov 29, 2024 | 10.99 |
| Nov 27, 2024 | 10.37 |
| Nov 26, 2024 | 10.21 |
| Nov 25, 2024 | 10.45 |
| Nov 22, 2024 | 10.27 |
| Nov 21, 2024 | 10.03 |
| Nov 20, 2024 | 10.00 |
| Nov 19, 2024 | 10.05 |
| Nov 18, 2024 | 10.03 |
| Nov 15, 2024 | 10.42 |
| Nov 14, 2024 | 11.16 |
| Nov 13, 2024 | 11.97 |
| Nov 12, 2024 | 11.94 |
| Nov 11, 2024 | 11.91 |
| Nov 8, 2024 | 11.52 |
| Nov 7, 2024 | 11.34 |
| Nov 6, 2024 | 11.41 |
| Nov 5, 2024 | 10.89 |
| Nov 4, 2024 | 10.53 |
| Nov 1, 2024 | 10.50 |
| Oct 31, 2024 | 8.94 |
| Oct 30, 2024 | 9.69 |
| Oct 29, 2024 | 9.71 |
| Oct 28, 2024 | 9.75 |
| Oct 25, 2024 | 9.57 |
| Oct 24, 2024 | 9.34 |
| Oct 23, 2024 | 9.46 |
| Oct 22, 2024 | 10.03 |
| Oct 21, 2024 | 9.73 |
| Oct 18, 2024 | 9.73 |
| Oct 17, 2024 | 9.65 |
| Oct 16, 2024 | 9.37 |
| Oct 15, 2024 | 9.28 |
| Oct 14, 2024 | 9.24 |
| Oct 11, 2024 | 9.43 |
| Oct 10, 2024 | 9.26 |
| Oct 9, 2024 | 9.44 |
| Oct 8, 2024 | 10.26 |
| Oct 7, 2024 | 9.46 |
| Oct 4, 2024 | 9.53 |
| Oct 3, 2024 | 9.28 |
| Oct 2, 2024 | 9.36 |
| Oct 1, 2024 | 9.54 |
| Sep 30, 2024 | 9.88 |
| Sep 27, 2024 | 20.84 |
| Sep 26, 2024 | 20.70 |
| Sep 25, 2024 | 19.90 |
| Sep 24, 2024 | 20.18 |
| Sep 23, 2024 | 19.53 |
| Sep 20, 2024 | 19.91 |
| Sep 19, 2024 | 20.95 |
| Sep 18, 2024 | 19.93 |
| Sep 17, 2024 | 20.14 |
| Sep 16, 2024 | 20.43 |
| Sep 13, 2024 | 20.53 |
| Sep 12, 2024 | 19.46 |
| Sep 11, 2024 | 19.47 |
| Sep 10, 2024 | 19.68 |
| Sep 9, 2024 | 19.49 |
| Sep 6, 2024 | 20.19 |
| Sep 5, 2024 | 21.24 |
| Sep 4, 2024 | 21.64 |
| Sep 3, 2024 | 21.60 |
| Aug 30, 2024 | 22.82 |
| Aug 29, 2024 | 22.63 |
| Aug 28, 2024 | 22.78 |
| Aug 27, 2024 | 23.43 |
| Aug 26, 2024 | 24.14 |
| Aug 23, 2024 | 24.26 |
| Aug 22, 2024 | 22.63 |
| Aug 21, 2024 | 22.81 |
| Aug 20, 2024 | 21.88 |
| Aug 19, 2024 | 22.40 |
| Aug 16, 2024 | 21.38 |
| Aug 15, 2024 | 20.00 |
| Aug 14, 2024 | 18.82 |
| Aug 13, 2024 | 19.19 |
| Aug 12, 2024 | 18.36 |
| Aug 9, 2024 | 18.19 |
| Aug 8, 2024 | 18.98 |
| Aug 7, 2024 | 18.84 |
| Aug 6, 2024 | 19.84 |
| Aug 5, 2024 | 20.40 |
| Aug 2, 2024 | 20.98 |
| Aug 1, 2024 | 20.28 |
| Jul 31, 2024 | 21.83 |
| Jul 30, 2024 | 21.21 |
| Jul 29, 2024 | 20.79 |
| Jul 26, 2024 | 20.56 |
| Jul 25, 2024 | 20.30 |
| Jul 24, 2024 | 20.08 |
| Jul 23, 2024 | 20.68 |
| Jul 22, 2024 | 21.94 |
| Jul 19, 2024 | 21.52 |
| Jul 18, 2024 | 21.30 |
| Jul 17, 2024 | 22.26 |
| Jul 16, 2024 | 22.66 |
| Jul 15, 2024 | 21.41 |
| Jul 12, 2024 | 20.90 |
| Jul 11, 2024 | 20.21 |
| Jul 10, 2024 | 18.23 |
| Jul 9, 2024 | 17.89 |
| Jul 8, 2024 | 18.04 |
| Jul 5, 2024 | 17.34 |
| Jul 3, 2024 | 17.96 |
| Jul 2, 2024 | 17.65 |
| Jul 1, 2024 | 17.49 |
| Jun 28, 2024 | 49.54 |
| Jun 27, 2024 | 47.47 |
| Jun 26, 2024 | 47.11 |
| Jun 25, 2024 | 45.96 |
| Jun 24, 2024 | 46.75 |
| Jun 21, 2024 | 45.72 |
| Jun 20, 2024 | 46.59 |
| Jun 18, 2024 | 47.55 |
| Jun 17, 2024 | 49.14 |
| Jun 14, 2024 | 46.87 |
| Jun 13, 2024 | 48.15 |
| Jun 12, 2024 | 50.53 |
| Jun 11, 2024 | 48.19 |
| Jun 10, 2024 | 49.42 |
| Jun 7, 2024 | 50.10 |
| Jun 6, 2024 | 52.53 |
| Jun 5, 2024 | 52.29 |
| Jun 4, 2024 | 51.09 |
| Jun 3, 2024 | 52.57 |
| May 31, 2024 | 52.57 |
| May 30, 2024 | 50.81 |
| May 29, 2024 | 50.34 |
| May 28, 2024 | 51.97 |
| May 24, 2024 | 53.76 |
| May 23, 2024 | 51.77 |
| May 22, 2024 | 53.48 |
| May 21, 2024 | 53.16 |
| May 20, 2024 | 54.64 |
| May 17, 2024 | 56.87 |
| May 16, 2024 | 57.94 |
| May 15, 2024 | 58.34 |
| May 14, 2024 | 58.62 |
| May 13, 2024 | 58.58 |
| May 10, 2024 | 57.94 |
| May 9, 2024 | 57.54 |
| May 8, 2024 | 56.99 |
| May 7, 2024 | 59.49 |
| May 6, 2024 | 65.99 |
| May 3, 2024 | 64.31 |
| May 2, 2024 | 63.80 |
| May 1, 2024 | 61.29 |
| Apr 30, 2024 | 61.45 |
| Apr 29, 2024 | 62.88 |
| Apr 26, 2024 | 63.72 |
| Apr 25, 2024 | 61.21 |
| Apr 24, 2024 | 61.53 |
| Apr 23, 2024 | 61.92 |
| Apr 22, 2024 | 61.76 |
| Apr 19, 2024 | 62.72 |
| Apr 18, 2024 | 60.97 |
| Apr 17, 2024 | 60.29 |
| Apr 16, 2024 | 61.57 |
| Apr 15, 2024 | 64.11 |
| Apr 12, 2024 | 68.77 |
| Apr 11, 2024 | 72.84 |
| Apr 10, 2024 | 70.37 |
| Apr 9, 2024 | 75.62 |
| Apr 8, 2024 | 71.84 |
| Apr 5, 2024 | 64.31 |
| Apr 4, 2024 | 63.12 |
| Apr 3, 2024 | 63.64 |
| Apr 2, 2024 | 62.44 |
| Apr 1, 2024 | 63.04 |
| Mar 28, 2024 | 7.87 |
| Mar 27, 2024 | 7.83 |
| Mar 26, 2024 | 7.37 |
| Mar 25, 2024 | 7.28 |
| Mar 22, 2024 | 7.25 |
| Mar 21, 2024 | 7.47 |
| Mar 20, 2024 | 7.21 |
| Mar 19, 2024 | 6.88 |
| Mar 18, 2024 | 6.63 |
| Mar 15, 2024 | 6.74 |
| Mar 14, 2024 | 6.74 |
| Mar 13, 2024 | 6.94 |
| Mar 12, 2024 | 6.92 |
| Mar 11, 2024 | 6.77 |
| Mar 8, 2024 | 6.76 |
| Mar 7, 2024 | 6.74 |
| Mar 6, 2024 | 6.74 |
| Mar 5, 2024 | 6.76 |
| Mar 4, 2024 | 6.70 |
| Mar 1, 2024 | 6.68 |
| Feb 29, 2024 | 6.68 |
| Feb 28, 2024 | 6.60 |
| Feb 27, 2024 | 6.66 |
| Feb 26, 2024 | 6.79 |
| Feb 23, 2024 | 6.38 |
| Feb 22, 2024 | 6.43 |
| Feb 21, 2024 | 6.79 |
| Feb 20, 2024 | 6.91 |
| Feb 16, 2024 | 6.73 |
| Feb 15, 2024 | 9.12 |
| Feb 14, 2024 | 8.84 |
| Feb 13, 2024 | 8.20 |
| Feb 12, 2024 | 8.97 |
| Feb 9, 2024 | 8.50 |
| Feb 8, 2024 | 8.18 |
| Feb 7, 2024 | 8.06 |
| Feb 6, 2024 | 8.15 |
| Feb 5, 2024 | 8.07 |
| Feb 2, 2024 | 8.29 |
| Feb 1, 2024 | 8.40 |
| Jan 31, 2024 | 8.36 |
| Jan 30, 2024 | 8.56 |
| Jan 29, 2024 | 8.14 |
| Jan 26, 2024 | 7.98 |
| Jan 25, 2024 | 8.20 |
| Jan 24, 2024 | 7.95 |
| Jan 23, 2024 | 8.43 |
| Jan 22, 2024 | 8.28 |
| Jan 19, 2024 | 7.94 |
| Jan 18, 2024 | 7.87 |
| Jan 17, 2024 | 7.88 |
| Jan 16, 2024 | 7.79 |
| Jan 12, 2024 | 7.91 |
| Jan 11, 2024 | 8.04 |
| Jan 10, 2024 | 8.17 |
| Jan 9, 2024 | 8.32 |
| Jan 8, 2024 | 8.63 |
| Jan 5, 2024 | 8.38 |
| Jan 4, 2024 | 8.08 |
| Jan 3, 2024 | 8.31 |
| Jan 2, 2024 | 8.90 |
| Dec 29, 2023 | -5.29 |
| Dec 28, 2023 | -5.46 |
| Dec 27, 2023 | -5.52 |
| Dec 26, 2023 | -5.43 |
| Dec 22, 2023 | -5.06 |
| Dec 21, 2023 | -4.75 |
| Dec 20, 2023 | -4.56 |
| Dec 19, 2023 | -4.84 |
| Dec 18, 2023 | -4.72 |
| Dec 15, 2023 | -4.63 |
| Dec 14, 2023 | -4.96 |
| Dec 13, 2023 | -4.70 |
| Dec 12, 2023 | -4.41 |
| Dec 11, 2023 | -4.45 |
| Dec 8, 2023 | -4.58 |
| Dec 7, 2023 | -4.49 |
| Dec 6, 2023 | -4.61 |
| Dec 5, 2023 | -4.54 |
| Dec 4, 2023 | -4.95 |
| Dec 1, 2023 | -4.93 |
| Nov 30, 2023 | -4.80 |
| Nov 29, 2023 | -5.06 |
| Nov 28, 2023 | -4.93 |
| Nov 27, 2023 | -5.05 |
| Nov 24, 2023 | -5.05 |
| Nov 22, 2023 | -5.09 |
| Nov 21, 2023 | -5.07 |
| Nov 20, 2023 | -5.12 |
| Nov 17, 2023 | -4.96 |
| Nov 16, 2023 | -5.02 |
| Nov 15, 2023 | -4.89 |
| Nov 14, 2023 | -4.89 |
| Nov 13, 2023 | -4.60 |
| Nov 10, 2023 | -4.73 |
| Nov 9, 2023 | -4.55 |
| Nov 8, 2023 | -5.22 |
| Nov 7, 2023 | -5.09 |
| Nov 6, 2023 | -4.86 |
| Nov 3, 2023 | -4.96 |
| Nov 2, 2023 | -3.45 |
| Nov 1, 2023 | -3.31 |
| Oct 31, 2023 | -3.36 |
| Oct 30, 2023 | -3.43 |
| Oct 27, 2023 | -3.30 |
| Oct 26, 2023 | -3.36 |
| Oct 25, 2023 | -3.06 |
| Oct 24, 2023 | -3.15 |
| Oct 23, 2023 | -3.05 |
| Oct 20, 2023 | -3.18 |
| Oct 19, 2023 | -3.09 |
| Oct 18, 2023 | -3.24 |
| Oct 17, 2023 | -3.42 |
| Oct 16, 2023 | -3.44 |
| Oct 13, 2023 | -3.51 |
| Oct 12, 2023 | -3.70 |
| Oct 11, 2023 | -3.79 |
| Oct 10, 2023 | -3.69 |
| Oct 9, 2023 | -3.41 |
| Oct 6, 2023 | -3.51 |
| Oct 5, 2023 | -3.35 |
| Oct 4, 2023 | -3.41 |
| Oct 3, 2023 | -3.49 |
| Oct 2, 2023 | -3.56 |
| Sep 29, 2023 | -2.51 |
| Sep 28, 2023 | -2.25 |
| Sep 27, 2023 | -2.42 |
| Sep 26, 2023 | -2.60 |
| Sep 25, 2023 | -2.68 |
| Sep 22, 2023 | -2.72 |
| Sep 21, 2023 | -2.70 |
| Sep 20, 2023 | -2.84 |
| Sep 19, 2023 | -2.94 |
| Sep 18, 2023 | -2.93 |
| Sep 15, 2023 | -2.86 |
| Sep 14, 2023 | -2.76 |
| Sep 13, 2023 | -2.61 |
| Sep 12, 2023 | -2.61 |
| Sep 11, 2023 | -2.67 |
| Sep 8, 2023 | -2.65 |
| Sep 7, 2023 | -2.69 |
| Sep 6, 2023 | -2.80 |
| Sep 5, 2023 | -2.83 |
| Sep 1, 2023 | -2.88 |
| Aug 31, 2023 | -2.79 |
| Aug 30, 2023 | -2.86 |
| Aug 29, 2023 | -2.83 |
| Aug 28, 2023 | -2.69 |
| Aug 25, 2023 | -2.78 |
| Aug 24, 2023 | -2.87 |
| Aug 23, 2023 | -2.97 |
| Aug 22, 2023 | -2.96 |
| Aug 21, 2023 | -2.95 |
| Aug 18, 2023 | -3.05 |
| Aug 17, 2023 | -3.03 |
| Aug 16, 2023 | -3.02 |
| Aug 15, 2023 | -3.21 |
| Aug 14, 2023 | -3.46 |
| Aug 11, 2023 | -3.44 |
| Aug 10, 2023 | -3.45 |
| Aug 9, 2023 | -3.49 |
| Aug 8, 2023 | -3.67 |
| Aug 7, 2023 | -4.17 |
| Aug 4, 2023 | -4.06 |
| Aug 3, 2023 | -3.46 |
| Aug 2, 2023 | -3.55 |
| Aug 1, 2023 | -3.56 |
| Jul 31, 2023 | -3.45 |
| Jul 28, 2023 | -3.32 |
| Jul 27, 2023 | -3.21 |
| Jul 26, 2023 | -3.31 |
| Jul 25, 2023 | -3.19 |
| Jul 24, 2023 | -3.16 |
| Jul 21, 2023 | -3.03 |
| Jul 20, 2023 | -3.05 |
| Jul 19, 2023 | -3.08 |
| Jul 18, 2023 | -3.03 |
| Jul 17, 2023 | -2.79 |
| Jul 14, 2023 | -2.61 |
| Jul 13, 2023 | -2.68 |
| Jul 12, 2023 | -2.73 |
| Jul 11, 2023 | -2.66 |
| Jul 10, 2023 | -2.65 |
| Jul 7, 2023 | -2.65 |
| Jul 6, 2023 | -2.62 |
| Jul 5, 2023 | -2.61 |
| Jul 3, 2023 | -2.79 |
| Jun 30, 2023 | -2.67 |
| Jun 29, 2023 | -4.06 |
| Jun 28, 2023 | -4.17 |
| Jun 27, 2023 | -4.08 |
| Jun 26, 2023 | -3.52 |
| Jun 23, 2023 | -3.57 |
| Jun 22, 2023 | -4.12 |
| Jun 21, 2023 | -4.26 |
| Jun 20, 2023 | -4.00 |
| Jun 16, 2023 | -3.60 |
| Jun 15, 2023 | -3.68 |
| Jun 14, 2023 | -3.28 |
| Jun 13, 2023 | -3.35 |
| Jun 12, 2023 | -3.31 |
| Jun 9, 2023 | -3.35 |
| Jun 8, 2023 | -3.39 |
| Jun 7, 2023 | -3.45 |
| Jun 6, 2023 | -3.47 |
| Jun 5, 2023 | -3.28 |
| Jun 2, 2023 | -3.24 |
| Jun 1, 2023 | -3.07 |
| May 31, 2023 | -3.04 |
| May 30, 2023 | -2.97 |
| May 26, 2023 | -3.24 |
| May 25, 2023 | -3.11 |
| May 24, 2023 | -3.14 |
| May 23, 2023 | -3.24 |
| May 22, 2023 | -3.24 |
| May 19, 2023 | -3.16 |
| May 18, 2023 | -2.92 |
| May 17, 2023 | -2.96 |
| May 16, 2023 | -2.83 |
| May 15, 2023 | -2.87 |
| May 12, 2023 | -2.82 |
| May 11, 2023 | -2.96 |
| May 10, 2023 | -2.97 |
| May 9, 2023 | -3.15 |
| May 8, 2023 | -3.21 |
| May 5, 2023 | -3.21 |
| May 4, 2023 | -3.14 |
| May 3, 2023 | -3.51 |
| May 2, 2023 | -3.69 |
| May 1, 2023 | -3.77 |
| Apr 28, 2023 | -3.76 |
| Apr 27, 2023 | -3.52 |
| Apr 26, 2023 | -3.24 |
| Apr 25, 2023 | -3.06 |
| Apr 24, 2023 | -3.18 |
| Apr 21, 2023 | -3.14 |
| Apr 20, 2023 | -3.13 |
| Apr 19, 2023 | -3.31 |
| Apr 18, 2023 | -3.43 |
| Apr 17, 2023 | -3.49 |
| Apr 14, 2023 | -3.56 |
| Apr 13, 2023 | -3.63 |
| Apr 12, 2023 | -3.65 |
| Apr 11, 2023 | -3.68 |
| Apr 10, 2023 | -3.55 |
| Apr 6, 2023 | -3.40 |
| Apr 5, 2023 | -3.43 |
| Apr 4, 2023 | -3.65 |
| Apr 3, 2023 | -3.87 |
| Mar 31, 2023 | -3.98 |
| Mar 30, 2023 | -2.16 |
| Mar 29, 2023 | -2.15 |
| Mar 28, 2023 | -2.20 |
| Mar 27, 2023 | -2.18 |
| Mar 24, 2023 | -2.12 |
| Mar 23, 2023 | -2.12 |
| Mar 22, 2023 | -2.09 |
| Mar 21, 2023 | -2.20 |
| Mar 20, 2023 | -2.11 |
| Mar 17, 2023 | -2.07 |
| Mar 16, 2023 | -2.23 |
| Mar 15, 2023 | -2.09 |
| Mar 14, 2023 | -2.36 |
| Mar 13, 2023 | -2.25 |
| Mar 10, 2023 | -2.45 |
| Mar 9, 2023 | -2.52 |
| Mar 8, 2023 | -2.64 |
| Mar 7, 2023 | -2.52 |
| Mar 6, 2023 | -2.59 |
| Mar 3, 2023 | -2.70 |
| Mar 2, 2023 | -2.57 |
| Mar 1, 2023 | -2.55 |
| Feb 28, 2023 | -2.56 |
| Feb 27, 2023 | -2.49 |
| Feb 24, 2023 | -2.48 |
| Feb 23, 2023 | -2.53 |
| Feb 22, 2023 | -2.53 |
| Feb 21, 2023 | -2.37 |
| Feb 17, 2023 | -2.43 |
| Feb 16, 2023 | -2.83 |
| Feb 15, 2023 | -2.94 |
| Feb 14, 2023 | -2.81 |
| Feb 13, 2023 | -2.79 |
| Feb 10, 2023 | -2.77 |
| Feb 9, 2023 | -2.92 |
| Feb 8, 2023 | -2.81 |
| Feb 7, 2023 | -2.73 |
| Feb 6, 2023 | -2.82 |
| Feb 3, 2023 | -2.73 |
| Feb 2, 2023 | -2.74 |
| Feb 1, 2023 | -2.78 |
| Jan 31, 2023 | -2.68 |
| Jan 30, 2023 | -2.44 |
| Jan 27, 2023 | -2.41 |
| Jan 26, 2023 | -2.09 |
| Jan 25, 2023 | -1.97 |
| Jan 24, 2023 | -2.03 |
| Jan 23, 2023 | -2.10 |
| Jan 20, 2023 | -2.00 |
| Jan 19, 2023 | -1.99 |
| Jan 18, 2023 | -2.13 |
| Jan 17, 2023 | -2.10 |
| Jan 13, 2023 | -1.97 |
| Jan 12, 2023 | -2.28 |
| Jan 11, 2023 | -2.12 |
| Jan 10, 2023 | -2.03 |
| Jan 9, 2023 | -1.88 |
| Jan 6, 2023 | -1.82 |
| Jan 5, 2023 | -1.71 |
| Jan 4, 2023 | -1.65 |
| Jan 3, 2023 | -1.51 |
| Dec 30, 2022 | -1.68 |
| Dec 29, 2022 | -1.61 |
| Dec 28, 2022 | -1.39 |
| Dec 27, 2022 | -1.26 |
| Dec 23, 2022 | -1.20 |
| Dec 22, 2022 | -1.18 |
| Dec 21, 2022 | -1.26 |
| Dec 20, 2022 | -1.16 |
| Dec 19, 2022 | -1.14 |
| Dec 16, 2022 | -1.21 |
| Dec 15, 2022 | -1.17 |
| Dec 14, 2022 | -1.24 |
| Dec 13, 2022 | -1.21 |
| Dec 12, 2022 | -1.22 |
| Dec 9, 2022 | -1.16 |
| Dec 8, 2022 | -1.16 |
| Dec 7, 2022 | -1.11 |
| Dec 6, 2022 | -1.16 |
| Dec 5, 2022 | -1.20 |
| Dec 2, 2022 | -1.27 |
| Dec 1, 2022 | -1.27 |
| Nov 30, 2022 | -1.31 |
| Nov 29, 2022 | -1.24 |
| Nov 28, 2022 | -1.23 |
| Nov 25, 2022 | -1.34 |
| Nov 23, 2022 | -1.31 |
| Nov 22, 2022 | -1.23 |
| Nov 21, 2022 | -1.26 |
| Nov 18, 2022 | -1.38 |
| Nov 17, 2022 | -1.34 |
| Nov 16, 2022 | -1.39 |
| Nov 15, 2022 | -1.45 |
| Nov 14, 2022 | -1.38 |
| Nov 11, 2022 | -1.50 |
| Nov 10, 2022 | -1.44 |
| Nov 9, 2022 | -1.39 |
| Nov 8, 2022 | -1.41 |
| Nov 7, 2022 | -1.42 |
| Nov 4, 2022 | -1.41 |
| Nov 3, 2022 | -1.38 |
| Nov 2, 2022 | -1.30 |
| Nov 1, 2022 | -1.76 |
| Oct 31, 2022 | -1.76 |
| Oct 28, 2022 | -1.74 |
| Oct 27, 2022 | -1.67 |
| Oct 26, 2022 | -1.55 |
| Oct 25, 2022 | -1.50 |
| Oct 24, 2022 | -1.32 |
| Oct 21, 2022 | -1.22 |
| Oct 20, 2022 | -1.17 |
| Oct 19, 2022 | -1.20 |
| Oct 18, 2022 | -1.22 |
| Oct 17, 2022 | -1.20 |
| Oct 14, 2022 | -1.17 |
| Oct 13, 2022 | -1.17 |
| Oct 12, 2022 | -1.20 |
| Oct 11, 2022 | -1.20 |
| Oct 10, 2022 | -1.17 |
| Oct 7, 2022 | -1.22 |
| Oct 6, 2022 | -1.26 |
| Oct 5, 2022 | -1.22 |
| Oct 4, 2022 | -1.26 |
| Oct 3, 2022 | -1.08 |
| Sep 30, 2022 | -1.08 |
| Sep 29, 2022 | -0.74 |
| Sep 28, 2022 | -0.85 |
| Sep 27, 2022 | -0.82 |
| Sep 26, 2022 | -0.81 |
| Sep 23, 2022 | -0.83 |
| Sep 22, 2022 | -0.87 |
| Sep 21, 2022 | -0.87 |
| Sep 20, 2022 | -0.94 |
| Sep 19, 2022 | -0.98 |
| Sep 16, 2022 | -0.95 |
| Sep 15, 2022 | -1.05 |
| Sep 14, 2022 | -1.03 |
| Sep 13, 2022 | -1.06 |
| Sep 12, 2022 | -1.08 |
| Sep 9, 2022 | -1.00 |
| Sep 8, 2022 | -0.92 |
| Sep 7, 2022 | -0.90 |
| Sep 6, 2022 | -0.90 |
| Sep 2, 2022 | -0.99 |
| Sep 1, 2022 | -0.95 |
| Aug 31, 2022 | -0.96 |
| Aug 30, 2022 | -0.99 |
| Aug 29, 2022 | -1.00 |
| Aug 26, 2022 | -1.06 |
| Aug 25, 2022 | -1.10 |
| Aug 24, 2022 | -1.07 |
| Aug 23, 2022 | -1.09 |
| Aug 22, 2022 | -1.14 |
| Aug 19, 2022 | -1.14 |
| Aug 18, 2022 | -1.19 |
| Aug 17, 2022 | -1.28 |
| Aug 16, 2022 | -1.34 |
| Aug 15, 2022 | -1.36 |
| Aug 12, 2022 | -1.35 |
| Aug 11, 2022 | -1.35 |
| Aug 10, 2022 | -1.30 |
| Aug 9, 2022 | -1.19 |
| Aug 8, 2022 | -1.15 |
| Aug 5, 2022 | -1.05 |
| Aug 4, 2022 | -0.62 |
| Aug 3, 2022 | -0.61 |
| Aug 2, 2022 | -0.56 |
| Aug 1, 2022 | -0.52 |
| Jul 29, 2022 | -0.53 |
| Jul 28, 2022 | -0.55 |
| Jul 27, 2022 | -0.58 |
| Jul 26, 2022 | -0.55 |
| Jul 25, 2022 | -0.61 |
| Jul 22, 2022 | -0.61 |
| Jul 21, 2022 | -0.67 |
| Jul 20, 2022 | -0.69 |
| Jul 19, 2022 | -0.63 |
| Jul 18, 2022 | -0.56 |
| Jul 15, 2022 | -0.55 |
| Jul 14, 2022 | -0.55 |
| Jul 13, 2022 | -0.56 |
| Jul 12, 2022 | -0.56 |
| Jul 11, 2022 | -0.54 |
| Jul 8, 2022 | -0.62 |
| Jul 7, 2022 | -0.61 |
| Jul 6, 2022 | -0.58 |
| Jul 5, 2022 | -0.60 |
| Jul 1, 2022 | -0.63 |
| Jun 30, 2022 | -0.61 |
| Jun 29, 2022 | -0.44 |
| Jun 28, 2022 | -0.46 |
| Jun 27, 2022 | -0.45 |
| Jun 24, 2022 | -0.42 |
| Jun 23, 2022 | -0.39 |
| Jun 22, 2022 | -0.36 |
| Jun 21, 2022 | -0.35 |
| Jun 17, 2022 | -0.36 |
| Jun 16, 2022 | -0.33 |
| Jun 15, 2022 | -0.30 |
| Jun 14, 2022 | -0.41 |
| Jun 13, 2022 | -0.40 |
| Jun 10, 2022 | -0.42 |
| Jun 9, 2022 | -0.47 |
| Jun 8, 2022 | -0.50 |
| Jun 7, 2022 | -0.53 |
| Jun 6, 2022 | -0.50 |
| Jun 3, 2022 | -0.48 |
| Jun 2, 2022 | -0.50 |
| Jun 1, 2022 | -0.47 |
| May 31, 2022 | -0.46 |
| May 27, 2022 | -0.46 |
| May 26, 2022 | -0.43 |
| May 25, 2022 | -0.41 |
| May 24, 2022 | -0.38 |
| May 23, 2022 | -0.39 |
| May 20, 2022 | -0.39 |
| May 19, 2022 | -0.39 |
| May 18, 2022 | -0.39 |
| May 17, 2022 | -0.43 |
| May 16, 2022 | -0.40 |
| May 13, 2022 | -0.46 |
| May 12, 2022 | -0.45 |
| May 11, 2022 | -0.45 |
| May 10, 2022 | -0.45 |
| May 9, 2022 | -0.47 |
| May 6, 2022 | -0.51 |
| May 5, 2022 | -0.46 |
| May 4, 2022 | -0.48 |
| May 3, 2022 | -0.46 |
| May 2, 2022 | -0.45 |
| Apr 29, 2022 | -0.38 |
| Apr 28, 2022 | -0.48 |
| Apr 27, 2022 | -0.48 |
| Apr 26, 2022 | -0.51 |
| Apr 25, 2022 | -0.54 |
| Apr 22, 2022 | -0.51 |
| Apr 21, 2022 | -0.54 |
| Apr 20, 2022 | -0.56 |
| Apr 19, 2022 | -0.57 |
| Apr 18, 2022 | -0.55 |
| Apr 14, 2022 | -0.57 |
| Apr 13, 2022 | -0.60 |
| Apr 12, 2022 | -0.60 |
| Apr 11, 2022 | -0.59 |
| Apr 8, 2022 | -0.59 |
| Apr 7, 2022 | -0.61 |
| Apr 6, 2022 | -0.64 |
| Apr 5, 2022 | -0.65 |
| Apr 4, 2022 | -0.70 |
| Apr 1, 2022 | -0.67 |
| Mar 31, 2022 | -0.71 |
| Mar 30, 2022 | -0.75 |
| Mar 29, 2022 | -0.78 |
| Mar 28, 2022 | -0.74 |
| Mar 25, 2022 | -0.76 |
| Mar 24, 2022 | -0.82 |
| Mar 23, 2022 | -0.81 |
| Mar 22, 2022 | -0.84 |
| Mar 21, 2022 | -0.81 |
| Mar 18, 2022 | -0.89 |
| Mar 17, 2022 | -0.85 |
| Mar 16, 2022 | -0.86 |
| Mar 15, 2022 | -0.72 |
| Mar 14, 2022 | -0.70 |
| Mar 11, 2022 | -0.72 |
| Mar 10, 2022 | -0.73 |
| Mar 9, 2022 | -0.75 |
| Mar 8, 2022 | -0.69 |
| Mar 7, 2022 | -0.69 |
| Mar 4, 2022 | -0.86 |
| Mar 3, 2022 | -0.89 |
| Mar 2, 2022 | -1.01 |
| Mar 1, 2022 | -0.95 |
| Feb 28, 2022 | -1.02 |
| Feb 25, 2022 | -1.07 |
| Feb 24, 2022 | -1.04 |
| Feb 23, 2022 | -1.05 |
| Feb 22, 2022 | -1.03 |
| Feb 18, 2022 | -1.17 |
| Feb 17, 2022 | -1.23 |
| Feb 16, 2022 | -1.28 |
| Feb 15, 2022 | -1.36 |
| Feb 14, 2022 | -1.36 |
| Feb 11, 2022 | -1.41 |
| Feb 10, 2022 | -1.50 |
| Feb 9, 2022 | -1.57 |
| Feb 8, 2022 | -1.53 |
| Feb 7, 2022 | -1.52 |
| Feb 4, 2022 | -1.55 |
| Feb 3, 2022 | -1.55 |
| Feb 2, 2022 | -1.56 |
| Feb 1, 2022 | -1.65 |
| Jan 31, 2022 | -1.66 |
| Jan 28, 2022 | -1.57 |
| Jan 27, 2022 | -1.59 |
| Jan 26, 2022 | -1.70 |
| Jan 25, 2022 | -1.77 |
| Jan 24, 2022 | -1.78 |
| Jan 21, 2022 | -1.74 |
| Jan 20, 2022 | -1.81 |
| Jan 19, 2022 | -1.91 |
| Jan 18, 2022 | -2.11 |
| Jan 14, 2022 | -2.20 |
| Jan 13, 2022 | -2.09 |
| Jan 12, 2022 | -2.02 |
| Jan 11, 2022 | -2.03 |
| Jan 10, 2022 | -2.02 |
| Jan 7, 2022 | -2.02 |
| Jan 6, 2022 | -2.04 |
| Jan 5, 2022 | -1.95 |
| Jan 4, 2022 | -1.98 |
| Jan 3, 2022 | -1.90 |
| Dec 31, 2021 | -1.81 |
| Dec 30, 2021 | -1.89 |
| Dec 29, 2021 | -1.89 |
| Dec 28, 2021 | -1.84 |
| Dec 27, 2021 | -1.87 |
| Dec 23, 2021 | -1.82 |
| Dec 22, 2021 | -1.73 |
| Dec 21, 2021 | -1.66 |
| Dec 20, 2021 | -1.61 |
| Dec 17, 2021 | -1.64 |
| Dec 16, 2021 | -1.64 |
| Dec 15, 2021 | -1.73 |
| Dec 14, 2021 | -1.86 |
| Dec 13, 2021 | -2.11 |
| Dec 10, 2021 | -2.27 |
| Dec 9, 2021 | -2.27 |
| Dec 8, 2021 | -2.31 |
| Dec 7, 2021 | -2.19 |
| Dec 6, 2021 | -2.04 |
| Dec 3, 2021 | -1.93 |
| Dec 2, 2021 | -2.04 |
| Dec 1, 2021 | -1.97 |
| Nov 30, 2021 | -2.02 |
| Nov 29, 2021 | -2.12 |
| Nov 26, 2021 | -2.27 |
| Nov 24, 2021 | -2.31 |
| Nov 23, 2021 | -2.25 |
| Nov 22, 2021 | -2.19 |
| Nov 19, 2021 | -2.12 |
| Nov 18, 2021 | -2.15 |
| Nov 17, 2021 | -2.22 |
| Nov 16, 2021 | -2.22 |
| Nov 15, 2021 | -2.16 |
| Nov 12, 2021 | -2.11 |
| Nov 11, 2021 | -2.09 |
| Nov 10, 2021 | -2.04 |
| Nov 9, 2021 | -2.08 |
| Nov 8, 2021 | -1.97 |
| Nov 5, 2021 | -1.91 |
| Nov 4, 2021 | -1.93 |
| Nov 3, 2021 | -2.43 |
| Nov 2, 2021 | -2.36 |
| Nov 1, 2021 | -2.36 |
| Oct 29, 2021 | -2.27 |
| Oct 28, 2021 | -2.29 |
| Oct 27, 2021 | -2.17 |
| Oct 26, 2021 | -2.25 |
| Oct 25, 2021 | -2.30 |
| Oct 22, 2021 | -2.18 |
| Oct 21, 2021 | -2.29 |
| Oct 20, 2021 | -2.20 |
| Oct 19, 2021 | -2.16 |
| Oct 18, 2021 | -2.15 |
| Oct 15, 2021 | -2.17 |
| Oct 14, 2021 | -2.14 |
| Oct 13, 2021 | -2.05 |
| Oct 12, 2021 | -2.08 |
| Oct 11, 2021 | -2.06 |
| Oct 8, 2021 | -2.04 |
| Oct 7, 2021 | -1.95 |
| Oct 6, 2021 | -1.82 |
| Oct 5, 2021 | -1.93 |
| Oct 4, 2021 | -1.94 |
| Oct 1, 2021 | -1.95 |
| Sep 30, 2021 | -1.92 |
| Sep 29, 2021 | -10.78 |
| Sep 28, 2021 | -11.05 |
| Sep 27, 2021 | -11.73 |
| Sep 24, 2021 | -11.46 |
| Sep 23, 2021 | -11.63 |
| Sep 22, 2021 | -11.19 |
| Sep 21, 2021 | -11.05 |
| Sep 20, 2021 | -10.88 |
| Sep 17, 2021 | -10.97 |
| Sep 16, 2021 | -11.10 |
| Sep 15, 2021 | -10.91 |
| Sep 14, 2021 | -10.62 |
| Sep 13, 2021 | -11.13 |
| Sep 10, 2021 | -10.58 |
| Sep 9, 2021 | -10.90 |
| Sep 8, 2021 | -10.47 |
| Sep 7, 2021 | -10.82 |
| Sep 3, 2021 | -10.83 |
| Sep 2, 2021 | -11.06 |
| Sep 1, 2021 | -11.38 |
| Aug 31, 2021 | -11.32 |
| Aug 30, 2021 | -11.08 |
| Aug 27, 2021 | -11.34 |
| Aug 26, 2021 | -11.00 |
| Aug 25, 2021 | -11.50 |
| Aug 24, 2021 | -11.41 |
| Aug 23, 2021 | -11.01 |
| Aug 20, 2021 | -10.86 |
| Aug 19, 2021 | -10.62 |
| Aug 18, 2021 | -11.00 |
| Aug 17, 2021 | -11.24 |
| Aug 16, 2021 | -11.71 |
| Aug 13, 2021 | -11.83 |
| Aug 12, 2021 | -11.65 |
| Aug 11, 2021 | -11.65 |
| Aug 10, 2021 | -11.63 |
| Aug 9, 2021 | -11.43 |
| Aug 6, 2021 | -10.99 |
| Aug 5, 2021 | -10.26 |
| Aug 4, 2021 | -12.58 |
| Aug 3, 2021 | -12.99 |
| Aug 2, 2021 | -12.58 |
| Jul 30, 2021 | -12.66 |
| Jul 29, 2021 | -12.53 |
| Jul 28, 2021 | -11.95 |
| Jul 27, 2021 | -11.85 |
| Jul 26, 2021 | -12.27 |
| Jul 23, 2021 | -11.93 |
| Jul 22, 2021 | -11.80 |
| Jul 21, 2021 | -12.62 |
| Jul 20, 2021 | -12.36 |
| Jul 19, 2021 | -11.81 |
| Jul 16, 2021 | -11.92 |
| Jul 15, 2021 | -12.35 |
| Jul 14, 2021 | -12.20 |
| Jul 13, 2021 | -12.44 |
| Jul 12, 2021 | -13.21 |
| Jul 9, 2021 | -13.19 |
| Jul 8, 2021 | -12.83 |
| Jul 7, 2021 | -12.72 |
| Jul 6, 2021 | -13.40 |
| Jul 2, 2021 | -14.07 |
| Jul 1, 2021 | -14.35 |
| Jun 30, 2021 | -14.10 |
| Jun 29, 2021 | -4.70 |
| Jun 28, 2021 | -4.59 |
| Jun 25, 2021 | -4.69 |
| Jun 24, 2021 | -4.81 |
| Jun 23, 2021 | -4.79 |
| Jun 22, 2021 | -4.91 |
| Jun 21, 2021 | -4.95 |
| Jun 18, 2021 | -4.85 |
| Jun 17, 2021 | -5.05 |
| Jun 16, 2021 | -5.27 |
| Jun 15, 2021 | -5.20 |
| Jun 14, 2021 | -5.32 |
| Jun 11, 2021 | -5.35 |
| Jun 10, 2021 | -5.26 |
| Jun 9, 2021 | -5.23 |
| Jun 8, 2021 | -5.35 |
| Jun 7, 2021 | -5.34 |
| Jun 4, 2021 | -5.20 |
| Jun 3, 2021 | -5.26 |
| Jun 2, 2021 | -5.09 |
| Jun 1, 2021 | -5.41 |
| May 28, 2021 | -5.00 |
| May 27, 2021 | -5.04 |
| May 26, 2021 | -4.96 |
| May 25, 2021 | -4.72 |
| May 24, 2021 | -4.95 |
| May 21, 2021 | -4.98 |
| May 20, 2021 | -4.98 |
| May 19, 2021 | -4.94 |
| May 18, 2021 | -5.10 |
| May 17, 2021 | -5.33 |
| May 14, 2021 | -5.20 |
| May 13, 2021 | -5.10 |
| May 12, 2021 | -4.86 |
| May 11, 2021 | -5.29 |
| May 10, 2021 | -5.15 |
| May 7, 2021 | -5.87 |
| May 6, 2021 | -4.81 |
| May 5, 2021 | -4.93 |
| May 4, 2021 | -4.79 |
| May 3, 2021 | -5.00 |
| Apr 30, 2021 | -4.88 |
| Apr 29, 2021 | -5.09 |
| Apr 28, 2021 | -5.50 |
| Apr 27, 2021 | -5.45 |
| Apr 26, 2021 | -5.42 |
| Apr 23, 2021 | -5.29 |
| Apr 22, 2021 | -5.10 |
| Apr 21, 2021 | -5.21 |
| Apr 20, 2021 | -5.00 |
| Apr 19, 2021 | -5.43 |
| Apr 16, 2021 | -5.44 |
| Apr 15, 2021 | -5.64 |
| Apr 14, 2021 | -5.66 |
| Apr 13, 2021 | -5.46 |
| Apr 12, 2021 | -5.54 |
| Apr 9, 2021 | -5.47 |
| Apr 8, 2021 | -5.87 |
| Apr 7, 2021 | -5.84 |
| Apr 6, 2021 | -5.92 |
| Apr 5, 2021 | -6.13 |
| Apr 1, 2021 | -5.89 |
| Mar 31, 2021 | -6.11 |
| Mar 30, 2021 | -5.46 |
| Mar 29, 2021 | -5.11 |
| Mar 26, 2021 | -5.48 |
| Mar 25, 2021 | -5.45 |
| Mar 24, 2021 | -5.03 |
| Mar 23, 2021 | -5.43 |
| Mar 22, 2021 | -5.98 |
| Mar 19, 2021 | -6.50 |
| Mar 18, 2021 | -6.37 |
| Mar 17, 2021 | -6.99 |
| Mar 16, 2021 | -6.80 |
| Mar 15, 2021 | -7.19 |
| Mar 12, 2021 | -7.40 |
| Mar 11, 2021 | -6.80 |
| Mar 10, 2021 | -6.11 |
| Mar 9, 2021 | -5.77 |
| Mar 8, 2021 | -5.78 |
| Mar 5, 2021 | -5.83 |
| Mar 4, 2021 | -5.71 |
| Mar 3, 2021 | -6.02 |
| Mar 2, 2021 | -5.86 |
| Mar 1, 2021 | -5.94 |
| Feb 26, 2021 | -5.62 |
| Feb 25, 2021 | -5.64 |
| Feb 24, 2021 | -6.10 |
| Feb 23, 2021 | -5.74 |
| Feb 22, 2021 | -5.84 |
| Feb 19, 2021 | -5.43 |
| Feb 18, 2021 | -5.13 |
| Feb 17, 2021 | -5.76 |
| Feb 16, 2021 | -5.85 |
| Feb 12, 2021 | -5.84 |
| Feb 11, 2021 | -6.47 |
| Feb 10, 2021 | -6.44 |
| Feb 9, 2021 | -6.31 |
| Feb 8, 2021 | -5.94 |
| Feb 5, 2021 | -5.53 |
| Feb 4, 2021 | -5.63 |
| Feb 3, 2021 | -5.49 |
| Feb 2, 2021 | -5.33 |
| Feb 1, 2021 | -5.25 |
| Jan 29, 2021 | -4.79 |
| Jan 28, 2021 | -4.92 |
| Jan 27, 2021 | -4.77 |
| Jan 26, 2021 | -5.05 |
| Jan 25, 2021 | -5.36 |
| Jan 22, 2021 | -5.47 |
| Jan 21, 2021 | -5.87 |
| Jan 20, 2021 | -6.17 |
| Jan 19, 2021 | -6.06 |
| Jan 15, 2021 | -6.29 |
| Jan 14, 2021 | -6.58 |
| Jan 13, 2021 | -6.43 |
| Jan 12, 2021 | -6.58 |
| Jan 11, 2021 | -6.62 |
| Jan 8, 2021 | -5.88 |
| Jan 7, 2021 | -5.85 |
| Jan 6, 2021 | -5.82 |
| Jan 5, 2021 | -5.57 |
| Jan 4, 2021 | -5.18 |
| Dec 31, 2020 | -5.44 |
| Dec 30, 2020 | -8.85 |
| Dec 29, 2020 | -8.67 |
| Dec 28, 2020 | -9.18 |
| Dec 24, 2020 | -9.28 |
| Dec 23, 2020 | -9.46 |
| Dec 22, 2020 | -8.93 |
| Dec 21, 2020 | -8.90 |
| Dec 18, 2020 | -8.99 |
| Dec 17, 2020 | -8.96 |
| Dec 16, 2020 | -8.81 |
| Dec 15, 2020 | -8.53 |
| Dec 14, 2020 | -8.35 |
| Dec 11, 2020 | -9.09 |
| Dec 10, 2020 | -9.91 |
| Dec 9, 2020 | -10.05 |
| Dec 8, 2020 | -10.14 |
| Dec 7, 2020 | -10.24 |
| Dec 4, 2020 | -10.61 |
| Dec 3, 2020 | -9.87 |
| Dec 2, 2020 | -9.40 |
| Dec 1, 2020 | -9.42 |
| Nov 30, 2020 | -8.75 |
| Nov 27, 2020 | -9.51 |
| Nov 25, 2020 | -9.83 |
| Nov 24, 2020 | -10.10 |
| Nov 23, 2020 | -9.29 |
| Nov 20, 2020 | -9.30 |
| Nov 19, 2020 | -9.48 |
| Nov 18, 2020 | -10.10 |
| Nov 17, 2020 | -9.75 |
| Nov 16, 2020 | -9.43 |
| Nov 13, 2020 | -8.82 |
| Nov 12, 2020 | -8.26 |
| Nov 11, 2020 | -8.47 |
| Nov 10, 2020 | -8.68 |
| Nov 9, 2020 | -8.34 |
| Nov 6, 2020 | -7.20 |
| Nov 5, 2020 | -5.17 |
| Nov 4, 2020 | -4.54 |
| Nov 3, 2020 | -4.62 |
| Nov 2, 2020 | -4.20 |
| Oct 30, 2020 | -4.05 |
| Oct 29, 2020 | -4.16 |
| Oct 28, 2020 | -4.15 |
| Oct 27, 2020 | -4.28 |
| Oct 26, 2020 | -4.41 |
| Oct 23, 2020 | -4.70 |
| Oct 22, 2020 | -4.57 |
| Oct 21, 2020 | -4.40 |
| Oct 20, 2020 | -4.34 |
| Oct 19, 2020 | -4.08 |
| Oct 16, 2020 | -4.01 |
| Oct 15, 2020 | -3.94 |
| Oct 14, 2020 | -3.97 |
| Oct 13, 2020 | -4.04 |
| Oct 12, 2020 | -4.22 |
| Oct 9, 2020 | -4.26 |
| Oct 8, 2020 | -4.32 |
| Oct 7, 2020 | -4.16 |
| Oct 6, 2020 | -3.98 |
| Oct 5, 2020 | -3.94 |
| Oct 2, 2020 | -3.68 |
| Oct 1, 2020 | -3.43 |
| Sep 30, 2020 | -3.41 |
| Sep 29, 2020 | -1.46 |
| Sep 28, 2020 | -1.52 |
| Sep 25, 2020 | -1.52 |
| Sep 24, 2020 | -1.49 |
| Sep 23, 2020 | -1.48 |
| Sep 22, 2020 | -1.57 |
| Sep 21, 2020 | -1.60 |
| Sep 18, 2020 | -1.79 |
| Sep 17, 2020 | -1.72 |
| Sep 16, 2020 | -1.68 |
| Sep 15, 2020 | -1.66 |
| Sep 14, 2020 | -1.71 |
| Sep 11, 2020 | -1.68 |
| Sep 10, 2020 | -1.71 |
| Sep 9, 2020 | -1.73 |
| Sep 8, 2020 | -1.80 |
| Sep 4, 2020 | -1.90 |
| Sep 3, 2020 | -1.85 |
| Sep 2, 2020 | -1.96 |
| Sep 1, 2020 | -1.94 |
| Aug 31, 2020 | -2.02 |
| Aug 28, 2020 | -2.06 |
| Aug 27, 2020 | -1.91 |
| Aug 26, 2020 | -1.85 |
| Aug 25, 2020 | -1.87 |
| Aug 24, 2020 | -1.85 |
| Aug 21, 2020 | -1.73 |
| Aug 20, 2020 | -1.76 |
| Aug 19, 2020 | -1.73 |
| Aug 18, 2020 | -1.69 |
| Aug 17, 2020 | -1.74 |
| Aug 14, 2020 | -1.80 |
| Aug 13, 2020 | -1.76 |
| Aug 12, 2020 | -1.74 |
| Aug 11, 2020 | -1.74 |
| Aug 10, 2020 | -1.67 |
| Aug 7, 2020 | -1.48 |
| Aug 6, 2020 | -1.40 |
| Aug 5, 2020 | -1.37 |
| Aug 4, 2020 | -1.44 |
| Aug 3, 2020 | -1.27 |
| Jul 31, 2020 | -1.20 |
| Jul 30, 2020 | -1.27 |
| Jul 29, 2020 | -1.35 |
| Jul 28, 2020 | -1.27 |
| Jul 27, 2020 | -1.26 |
| Jul 24, 2020 | -1.33 |
| Jul 23, 2020 | -1.36 |
| Jul 22, 2020 | -1.34 |
| Jul 21, 2020 | -1.35 |
| Jul 20, 2020 | -1.26 |
| Jul 17, 2020 | -1.25 |
| Jul 16, 2020 | -1.26 |
| Jul 15, 2020 | -1.31 |
| Jul 14, 2020 | -1.24 |
| Jul 13, 2020 | -1.16 |
| Jul 10, 2020 | -1.26 |
| Jul 9, 2020 | -1.12 |
| Jul 8, 2020 | -1.25 |
| Jul 7, 2020 | -1.31 |
| Jul 6, 2020 | -1.38 |
| Jul 2, 2020 | -1.37 |
| Jul 1, 2020 | -1.40 |
| Jun 30, 2020 | -1.48 |
| Jun 29, 2020 | -4.11 |
| Jun 26, 2020 | -3.66 |
| Jun 25, 2020 | -3.78 |
| Jun 24, 2020 | -3.65 |
| Jun 23, 2020 | -3.93 |
| Jun 22, 2020 | -3.92 |
| Jun 19, 2020 | -4.12 |
| Jun 18, 2020 | -4.04 |
| Jun 17, 2020 | -4.20 |
| Jun 16, 2020 | -4.40 |
| Jun 15, 2020 | -4.48 |
| Jun 12, 2020 | -4.61 |
| Jun 11, 2020 | -4.22 |
| Jun 10, 2020 | -4.68 |
| Jun 9, 2020 | -5.39 |
| Jun 8, 2020 | -5.64 |
| Jun 5, 2020 | -5.17 |
| Jun 4, 2020 | -4.31 |
| Jun 3, 2020 | -3.83 |
| Jun 2, 2020 | -3.42 |
| Jun 1, 2020 | -3.19 |
| May 29, 2020 | -3.06 |
| May 28, 2020 | -3.44 |
| May 27, 2020 | -3.74 |
| May 26, 2020 | -3.30 |
| May 22, 2020 | -2.85 |
| May 21, 2020 | -2.76 |
| May 20, 2020 | -2.83 |
| May 19, 2020 | -2.99 |
| May 18, 2020 | -3.28 |
| May 15, 2020 | -2.79 |
| May 14, 2020 | -2.66 |
| May 13, 2020 | -2.65 |
| May 12, 2020 | -3.22 |
| May 11, 2020 | -3.44 |
| May 8, 2020 | -3.39 |
| May 7, 2020 | -2.92 |
| May 6, 2020 | -2.99 |
| May 5, 2020 | -2.95 |
| May 4, 2020 | -3.16 |
| May 1, 2020 | -3.28 |
| Apr 30, 2020 | -3.75 |
| Apr 29, 2020 | -4.03 |
| Apr 28, 2020 | -3.18 |
| Apr 27, 2020 | -3.27 |
| Apr 24, 2020 | -3.01 |
| Apr 23, 2020 | -2.96 |
| Apr 22, 2020 | -2.83 |
| Apr 21, 2020 | -3.04 |
| Apr 20, 2020 | -2.96 |
| Apr 17, 2020 | -3.25 |
| Apr 16, 2020 | -3.27 |
| Apr 15, 2020 | -3.33 |
| Apr 14, 2020 | -3.74 |
| Apr 13, 2020 | -3.65 |
| Apr 9, 2020 | -3.81 |
| Apr 8, 2020 | -3.68 |
| Apr 7, 2020 | -3.23 |
| Apr 6, 2020 | -3.24 |
| Apr 3, 2020 | -2.74 |
| Apr 2, 2020 | -2.73 |
| Apr 1, 2020 | -2.78 |
| Mar 31, 2020 | -2.99 |
| Mar 30, 2020 | -2.30 |
| Mar 27, 2020 | -2.56 |
| Mar 26, 2020 | -2.86 |
| Mar 25, 2020 | -2.72 |
| Mar 24, 2020 | -2.71 |
| Mar 23, 2020 | -2.59 |
| Mar 20, 2020 | -2.43 |
| Mar 19, 2020 | -2.29 |
| Mar 18, 2020 | -2.10 |
| Mar 17, 2020 | -3.03 |
| Mar 16, 2020 | -3.37 |
| Mar 13, 2020 | -3.92 |
| Mar 12, 2020 | -3.18 |
| Mar 11, 2020 | -3.67 |
| Mar 10, 2020 | -3.93 |
| Mar 9, 2020 | -3.58 |
| Mar 6, 2020 | -3.83 |
| Mar 5, 2020 | -3.84 |
| Mar 4, 2020 | -4.15 |
| Mar 3, 2020 | -3.52 |
| Mar 2, 2020 | -3.95 |
| Feb 28, 2020 | -4.44 |
| Feb 27, 2020 | -4.29 |
| Feb 26, 2020 | -4.58 |
| Feb 25, 2020 | -4.60 |
| Feb 24, 2020 | -5.09 |
| Feb 21, 2020 | -5.28 |
| Feb 20, 2020 | -5.56 |
| Feb 19, 2020 | -5.40 |
| Feb 18, 2020 | -5.73 |
| Feb 14, 2020 | -6.11 |
| Feb 13, 2020 | -6.47 |
| Feb 12, 2020 | -6.44 |
| Feb 11, 2020 | -6.27 |
| Feb 10, 2020 | -6.15 |
| Feb 7, 2020 | -6.44 |
| Feb 6, 2020 | -6.84 |
| Feb 5, 2020 | -7.12 |
| Feb 4, 2020 | -6.74 |
| Feb 3, 2020 | -6.81 |
| Jan 31, 2020 | -6.81 |
| Jan 30, 2020 | -7.24 |
| Jan 29, 2020 | -7.39 |
| Jan 28, 2020 | -7.15 |
| Jan 27, 2020 | -7.12 |
| Jan 24, 2020 | -7.54 |
| Jan 23, 2020 | -8.25 |
| Jan 22, 2020 | -8.20 |
| Jan 21, 2020 | -7.96 |
| Jan 17, 2020 | -7.98 |
| Jan 16, 2020 | -7.83 |
| Jan 15, 2020 | -7.47 |
| Jan 14, 2020 | -7.55 |
| Jan 13, 2020 | -7.48 |
| Jan 10, 2020 | -7.55 |
| Jan 9, 2020 | -7.73 |
| Jan 8, 2020 | -8.05 |
| Jan 7, 2020 | -8.00 |
| Jan 6, 2020 | -8.15 |
| Jan 3, 2020 | -8.13 |
| Jan 2, 2020 | -8.70 |
| Dec 31, 2019 | -8.52 |
| Dec 30, 2019 | -6.19 |
| Dec 27, 2019 | -6.23 |
| Dec 26, 2019 | -6.33 |
| Dec 24, 2019 | -6.37 |
| Dec 23, 2019 | -6.39 |
| Dec 20, 2019 | -6.39 |
| Dec 19, 2019 | -6.05 |
| Dec 18, 2019 | -6.00 |
| Dec 17, 2019 | -5.86 |
| Dec 16, 2019 | -5.63 |
| Dec 13, 2019 | -5.55 |
| Dec 12, 2019 | -5.74 |
| Dec 11, 2019 | -5.34 |
| Dec 10, 2019 | -5.37 |
| Dec 9, 2019 | -5.58 |
| Dec 6, 2019 | -5.60 |
| Dec 5, 2019 | -5.36 |
| Dec 4, 2019 | -5.37 |
| Dec 3, 2019 | -5.46 |
| Dec 2, 2019 | -5.52 |
| Nov 29, 2019 | -5.47 |
| Nov 27, 2019 | -5.64 |
| Nov 26, 2019 | -5.56 |
| Nov 25, 2019 | -5.68 |
| Nov 22, 2019 | -5.26 |
| Nov 21, 2019 | -5.19 |
| Nov 20, 2019 | -5.20 |
| Nov 19, 2019 | -5.49 |
| Nov 18, 2019 | -5.75 |
| Nov 15, 2019 | -6.07 |
| Nov 14, 2019 | -6.30 |
| Nov 13, 2019 | -6.63 |
| Nov 12, 2019 | -6.73 |
| Nov 11, 2019 | -6.94 |
| Nov 8, 2019 | -7.38 |
| Nov 7, 2019 | -7.23 |
| Nov 6, 2019 | -7.06 |
| Nov 5, 2019 | -6.95 |
| Nov 4, 2019 | -6.76 |
| Nov 1, 2019 | -6.48 |
| Oct 31, 2019 | -6.13 |
| Oct 30, 2019 | -6.43 |
| Oct 29, 2019 | -6.51 |
| Oct 28, 2019 | -6.41 |
| Oct 25, 2019 | -6.25 |
| Oct 24, 2019 | -6.30 |
| Oct 23, 2019 | -6.52 |
| Oct 22, 2019 | -6.61 |
| Oct 21, 2019 | -6.42 |
| Oct 18, 2019 | -6.44 |
| Oct 17, 2019 | -6.47 |
| Oct 16, 2019 | -6.71 |
| Oct 15, 2019 | -6.99 |
| Oct 14, 2019 | -6.85 |
| Oct 11, 2019 | -6.68 |
| Oct 10, 2019 | -6.33 |
| Oct 9, 2019 | -6.36 |
| Oct 8, 2019 | -6.36 |
| Oct 7, 2019 | -6.76 |
| Oct 4, 2019 | -7.01 |
| Oct 3, 2019 | -7.07 |
| Oct 2, 2019 | -7.21 |
| Oct 1, 2019 | -7.39 |
| Sep 30, 2019 | -7.86 |
| Sep 27, 2019 | -4.33 |
| Sep 26, 2019 | -4.39 |
| Sep 25, 2019 | -4.43 |
| Sep 24, 2019 | -4.41 |
| Sep 23, 2019 | -4.45 |
| Sep 20, 2019 | -4.50 |
| Sep 19, 2019 | -4.72 |
| Sep 18, 2019 | -4.76 |
| Sep 17, 2019 | -4.96 |
| Sep 16, 2019 | -4.97 |
| Sep 13, 2019 | -5.11 |
| Sep 12, 2019 | -5.10 |
| Sep 11, 2019 | -5.12 |
| Sep 10, 2019 | -4.95 |
| Sep 9, 2019 | -4.72 |
| Sep 6, 2019 | -4.19 |
| Sep 5, 2019 | -4.13 |
| Sep 4, 2019 | -3.85 |
| Sep 3, 2019 | -3.74 |
| Aug 30, 2019 | -3.96 |
| Aug 29, 2019 | -3.84 |
| Aug 28, 2019 | -3.61 |
| Aug 27, 2019 | -3.37 |
| Aug 26, 2019 | -3.54 |
| Aug 23, 2019 | -3.48 |
| Aug 22, 2019 | -3.64 |
| Aug 21, 2019 | -3.52 |
| Aug 20, 2019 | -3.45 |
| Aug 19, 2019 | -3.60 |
| Aug 16, 2019 | -3.54 |
| Aug 15, 2019 | -3.33 |
| Aug 14, 2019 | -3.45 |
| Aug 13, 2019 | -3.68 |
| Aug 12, 2019 | -3.57 |
| Aug 9, 2019 | -4.00 |
| Aug 8, 2019 | -4.19 |
| Aug 7, 2019 | -4.16 |
| Aug 6, 2019 | -4.33 |
| Aug 5, 2019 | -4.31 |
| Aug 2, 2019 | -4.67 |
| Aug 1, 2019 | -5.04 |
| Jul 31, 2019 | -5.23 |
| Jul 30, 2019 | -5.20 |
| Jul 29, 2019 | -5.30 |
| Jul 26, 2019 | -5.28 |
| Jul 25, 2019 | -5.19 |
| Jul 24, 2019 | -5.32 |
| Jul 23, 2019 | -5.02 |
| Jul 22, 2019 | -4.79 |
| Jul 19, 2019 | -4.92 |
| Jul 18, 2019 | -4.73 |
| Jul 17, 2019 | -4.81 |
| Jul 16, 2019 | -4.88 |
| Jul 15, 2019 | -4.91 |
| Jul 12, 2019 | -4.80 |
| Jul 11, 2019 | -4.45 |
| Jul 10, 2019 | -4.65 |
| Jul 9, 2019 | -4.59 |
| Jul 8, 2019 | -4.62 |
| Jul 5, 2019 | -4.81 |
| Jul 3, 2019 | -4.76 |
| Jul 2, 2019 | -4.72 |
| Jul 1, 2019 | -4.81 |
| Jun 28, 2019 | -15.53 |
| Jun 27, 2019 | -15.18 |
| Jun 26, 2019 | -15.12 |
| Jun 25, 2019 | -14.64 |
| Jun 24, 2019 | -14.81 |
| Jun 21, 2019 | -14.52 |
| Jun 20, 2019 | -14.17 |
| Jun 19, 2019 | -14.08 |
| Jun 18, 2019 | -14.12 |
| Jun 17, 2019 | -13.79 |
| Jun 14, 2019 | -13.38 |
| Jun 13, 2019 | -13.26 |
| Jun 12, 2019 | -14.19 |
| Jun 11, 2019 | -14.32 |
| Jun 10, 2019 | -14.66 |
| Jun 7, 2019 | -14.56 |
| Jun 6, 2019 | -13.95 |
| Jun 5, 2019 | -14.30 |
| Jun 4, 2019 | -14.69 |
| Jun 3, 2019 | -14.10 |
| May 31, 2019 | -13.10 |
| May 30, 2019 | -13.78 |
| May 29, 2019 | -13.81 |
| May 28, 2019 | -13.82 |
| May 24, 2019 | -13.35 |
| May 23, 2019 | -12.98 |
| May 22, 2019 | -13.36 |
| May 21, 2019 | -14.16 |
| May 20, 2019 | -14.75 |
| May 17, 2019 | -15.39 |
| May 16, 2019 | -15.67 |
| May 15, 2019 | -16.38 |
| May 14, 2019 | -16.72 |
| May 13, 2019 | -16.77 |
| May 10, 2019 | -17.80 |
| May 9, 2019 | -17.06 |
| May 8, 2019 | -17.63 |
| May 7, 2019 | -17.70 |
| May 6, 2019 | -18.78 |
| May 3, 2019 | -18.29 |
| May 2, 2019 | -18.30 |
| May 1, 2019 | -16.48 |
| Apr 30, 2019 | -17.17 |
| Apr 29, 2019 | -17.41 |
| Apr 26, 2019 | -17.26 |
| Apr 25, 2019 | -17.19 |
| Apr 24, 2019 | -18.68 |
| Apr 23, 2019 | -19.09 |
| Apr 22, 2019 | -18.78 |
| Apr 18, 2019 | -19.99 |
| Apr 17, 2019 | -19.88 |
| Apr 16, 2019 | -19.45 |
| Apr 15, 2019 | -18.77 |
| Apr 12, 2019 | -19.13 |
| Apr 11, 2019 | -18.54 |
| Apr 10, 2019 | -18.71 |
| Apr 9, 2019 | -18.27 |
| Apr 8, 2019 | -18.59 |
| Apr 5, 2019 | -18.31 |
| Apr 4, 2019 | -18.33 |
| Apr 3, 2019 | -17.73 |
| Apr 2, 2019 | -16.68 |
| Apr 1, 2019 | -16.77 |
| Mar 29, 2019 | -12.23 |
| Mar 28, 2019 | -12.45 |
| Mar 27, 2019 | -12.77 |
| Mar 26, 2019 | -12.55 |
| Mar 25, 2019 | -12.81 |
| Mar 22, 2019 | -12.94 |
| Mar 21, 2019 | -13.31 |
| Mar 20, 2019 | -13.11 |
| Mar 19, 2019 | -13.55 |
| Mar 18, 2019 | -13.87 |
| Mar 15, 2019 | -13.78 |
| Mar 14, 2019 | -13.88 |
| Mar 13, 2019 | -14.37 |
| Mar 12, 2019 | -14.83 |
| Mar 11, 2019 | -15.14 |
| Mar 8, 2019 | -14.64 |
| Mar 7, 2019 | -14.86 |
| Mar 6, 2019 | -15.28 |
| Mar 5, 2019 | -15.86 |
| Mar 4, 2019 | -16.38 |
| Mar 1, 2019 | -16.20 |
| Feb 28, 2019 | -15.66 |
| Feb 27, 2019 | -15.85 |
| Feb 26, 2019 | -16.28 |
| Feb 25, 2019 | -16.47 |
| Feb 22, 2019 | -16.45 |
| Feb 21, 2019 | -16.16 |
| Feb 20, 2019 | -16.40 |
| Feb 19, 2019 | -16.09 |
| Feb 15, 2019 | -16.82 |
| Feb 14, 2019 | -19.32 |
| Feb 13, 2019 | -19.26 |
| Feb 12, 2019 | -19.25 |
| Feb 11, 2019 | -18.61 |
| Feb 8, 2019 | -18.20 |
| Feb 7, 2019 | -18.81 |
| Feb 6, 2019 | -19.59 |
| Feb 5, 2019 | -19.79 |
| Feb 4, 2019 | -20.02 |
| Feb 1, 2019 | -20.11 |
| Jan 31, 2019 | -19.92 |
| Jan 30, 2019 | -19.69 |
| Jan 29, 2019 | -19.30 |
| Jan 28, 2019 | -19.45 |
| Jan 25, 2019 | -19.56 |
| Jan 24, 2019 | -19.19 |
| Jan 23, 2019 | -18.85 |
| Jan 22, 2019 | -19.17 |
| Jan 18, 2019 | -19.33 |
| Jan 17, 2019 | -18.76 |
| Jan 16, 2019 | -18.50 |
| Jan 15, 2019 | -18.30 |
| Jan 14, 2019 | -18.64 |
| Jan 11, 2019 | -17.95 |
| Jan 10, 2019 | -18.51 |
| Jan 9, 2019 | -18.16 |
| Jan 8, 2019 | -17.98 |
| Jan 7, 2019 | -17.45 |
| Jan 4, 2019 | -16.71 |
| Jan 3, 2019 | -16.09 |
| Jan 2, 2019 | -16.62 |
| Dec 31, 2018 | -16.18 |
| Dec 28, 2018 | 14.17 |
| Dec 27, 2018 | 14.15 |
| Dec 26, 2018 | 14.05 |
| Dec 24, 2018 | 13.65 |
| Dec 21, 2018 | 14.19 |
| Dec 20, 2018 | 14.51 |
| Dec 19, 2018 | 14.81 |
| Dec 18, 2018 | 15.06 |
| Dec 17, 2018 | 14.83 |
| Dec 14, 2018 | 15.24 |
| Dec 13, 2018 | 15.32 |
| Dec 12, 2018 | 15.54 |
| Dec 11, 2018 | 15.35 |
| Dec 10, 2018 | 15.58 |
| Dec 7, 2018 | 15.73 |
| Dec 6, 2018 | 16.63 |
| Dec 4, 2018 | 16.72 |
| Dec 3, 2018 | 17.54 |
| Nov 30, 2018 | 17.13 |
| Nov 29, 2018 | 17.02 |
| Nov 28, 2018 | 17.41 |
| Nov 27, 2018 | 17.03 |
| Nov 26, 2018 | 17.31 |
| Nov 23, 2018 | 17.29 |
| Nov 21, 2018 | 17.39 |
| Nov 20, 2018 | 17.45 |
| Nov 19, 2018 | 17.67 |
| Nov 16, 2018 | 17.69 |
| Nov 15, 2018 | 17.64 |
| Nov 14, 2018 | 17.55 |
| Nov 13, 2018 | 17.36 |
| Nov 12, 2018 | 17.21 |
| Nov 9, 2018 | 17.18 |
| Nov 8, 2018 | 17.63 |
| Nov 7, 2018 | 17.81 |
| Nov 6, 2018 | 17.34 |
| Nov 5, 2018 | 17.72 |
| Nov 2, 2018 | 16.97 |
| Nov 1, 2018 | 22.36 |
| Oct 31, 2018 | 21.70 |
| Oct 30, 2018 | 21.59 |
| Oct 29, 2018 | 21.11 |
| Oct 26, 2018 | 20.99 |
| Oct 25, 2018 | 21.24 |
| Oct 24, 2018 | 21.23 |
| Oct 23, 2018 | 22.26 |
| Oct 22, 2018 | 21.43 |
| Oct 19, 2018 | 21.44 |
| Oct 18, 2018 | 21.26 |
| Oct 17, 2018 | 22.36 |
| Oct 16, 2018 | 22.75 |
| Oct 15, 2018 | 22.20 |
| Oct 12, 2018 | 22.01 |
| Oct 11, 2018 | 22.34 |
| Oct 10, 2018 | 22.76 |
| Oct 9, 2018 | 24.20 |
| Oct 8, 2018 | 25.71 |
| Oct 5, 2018 | 25.42 |
| Oct 4, 2018 | 27.11 |
| Oct 3, 2018 | 27.20 |
| Oct 2, 2018 | 27.53 |
| Oct 1, 2018 | 27.39 |
| Sep 28, 2018 | 14.27 |
| Sep 27, 2018 | 14.29 |
| Sep 26, 2018 | 14.37 |
| Sep 25, 2018 | 14.25 |
| Sep 24, 2018 | 14.39 |
| Sep 21, 2018 | 14.57 |
| Sep 20, 2018 | 14.83 |
| Sep 19, 2018 | 14.62 |
| Sep 18, 2018 | 14.62 |
| Sep 17, 2018 | 14.56 |
| Sep 14, 2018 | 14.85 |
| Sep 13, 2018 | 15.46 |
| Sep 12, 2018 | 15.73 |
| Sep 11, 2018 | 15.71 |
| Sep 10, 2018 | 15.82 |
| Sep 7, 2018 | 15.95 |
| Sep 6, 2018 | 16.14 |
| Sep 5, 2018 | 16.28 |
| Sep 4, 2018 | 16.33 |
| Aug 31, 2018 | 16.46 |
| Aug 30, 2018 | 16.62 |
| Aug 29, 2018 | 16.99 |
| Aug 28, 2018 | 16.98 |
| Aug 27, 2018 | 17.00 |
| Aug 24, 2018 | 16.50 |
| Aug 23, 2018 | 16.59 |
| Aug 22, 2018 | 16.72 |
| Aug 21, 2018 | 16.91 |
| Aug 20, 2018 | 16.73 |
| Aug 17, 2018 | 16.42 |
| Aug 16, 2018 | 16.39 |
| Aug 15, 2018 | 16.15 |
| Aug 14, 2018 | 16.29 |
| Aug 13, 2018 | 16.04 |
| Aug 10, 2018 | 16.21 |
| Aug 9, 2018 | 16.24 |
| Aug 8, 2018 | 16.52 |
| Aug 7, 2018 | 16.59 |
| Aug 6, 2018 | 17.06 |
| Aug 3, 2018 | 16.97 |
| Aug 2, 2018 | 17.22 |
| Aug 1, 2018 | 16.90 |
| Jul 31, 2018 | 16.03 |
| Jul 30, 2018 | 15.89 |
| Jul 27, 2018 | 15.94 |
| Jul 26, 2018 | 16.05 |
| Jul 25, 2018 | 15.93 |
| Jul 24, 2018 | 15.99 |
| Jul 23, 2018 | 15.92 |
| Jul 20, 2018 | 15.93 |
| Jul 19, 2018 | 16.18 |
| Jul 18, 2018 | 16.37 |
| Jul 17, 2018 | 16.04 |
| Jul 16, 2018 | 15.84 |
| Jul 13, 2018 | 15.96 |
| Jul 12, 2018 | 15.87 |
| Jul 11, 2018 | 16.05 |
| Jul 10, 2018 | 16.17 |
| Jul 9, 2018 | 16.12 |
| Jul 6, 2018 | 15.76 |
| Jul 5, 2018 | 15.82 |
| Jul 3, 2018 | 15.21 |
| Jul 2, 2018 | 15.57 |
| Jun 29, 2018 | 22.94 |
| Jun 28, 2018 | 22.96 |
| Jun 27, 2018 | 23.95 |
| Jun 26, 2018 | 24.34 |
| Jun 25, 2018 | 23.89 |
| Jun 22, 2018 | 23.86 |
| Jun 21, 2018 | 24.37 |
| Jun 20, 2018 | 24.67 |
| Jun 19, 2018 | 24.77 |
| Jun 18, 2018 | 24.71 |
| Jun 15, 2018 | 24.41 |
| Jun 14, 2018 | 24.41 |
| Jun 13, 2018 | 24.15 |
| Jun 12, 2018 | 24.44 |
| Jun 11, 2018 | 23.98 |
| Jun 8, 2018 | 23.89 |
| Jun 7, 2018 | 23.83 |
| Jun 6, 2018 | 23.73 |
| Jun 5, 2018 | 23.03 |
| Jun 4, 2018 | 22.49 |
| Jun 1, 2018 | 22.06 |
| May 31, 2018 | 21.81 |
| May 30, 2018 | 22.12 |
| May 29, 2018 | 21.79 |
| May 25, 2018 | 22.29 |
| May 24, 2018 | 22.60 |
| May 23, 2018 | 22.96 |
| May 22, 2018 | 23.27 |
| May 21, 2018 | 23.20 |
| May 18, 2018 | 23.28 |
| May 17, 2018 | 22.62 |
| May 16, 2018 | 22.49 |
| May 15, 2018 | 22.11 |
| May 14, 2018 | 22.01 |
| May 11, 2018 | 21.77 |
| May 10, 2018 | 21.79 |
| May 9, 2018 | 21.70 |
| May 8, 2018 | 21.63 |
| May 7, 2018 | 21.36 |
| May 4, 2018 | 21.01 |
| May 3, 2018 | 21.08 |
| May 2, 2018 | 21.47 |
| May 1, 2018 | 21.77 |
| Apr 30, 2018 | 21.73 |
| Apr 27, 2018 | 22.21 |
| Apr 26, 2018 | 22.47 |
| Apr 25, 2018 | 22.56 |
| Apr 24, 2018 | 22.62 |
| Apr 23, 2018 | 22.60 |
| Apr 20, 2018 | 22.39 |
| Apr 19, 2018 | 22.58 |
| Apr 18, 2018 | 22.81 |
| Apr 17, 2018 | 22.60 |
| Apr 16, 2018 | 22.51 |
| Apr 13, 2018 | 22.05 |
| Apr 12, 2018 | 22.18 |
| Apr 11, 2018 | 22.25 |
| Apr 10, 2018 | 22.43 |
| Apr 9, 2018 | 22.11 |
| Apr 6, 2018 | 22.22 |
| Apr 5, 2018 | 22.51 |
| Apr 4, 2018 | 22.23 |
| Apr 3, 2018 | 21.74 |
| Apr 2, 2018 | 21.20 |
| Mar 29, 2018 | 17.29 |
| Mar 28, 2018 | 17.05 |
| Mar 27, 2018 | 17.19 |
| Mar 26, 2018 | 17.29 |
| Mar 23, 2018 | 16.60 |
| Mar 22, 2018 | 16.85 |
| Mar 21, 2018 | 17.17 |
| Mar 20, 2018 | 16.89 |
| Mar 19, 2018 | 16.84 |
| Mar 16, 2018 | 17.05 |
| Mar 15, 2018 | 16.95 |
| Mar 14, 2018 | 17.10 |
| Mar 13, 2018 | 17.27 |
| Mar 12, 2018 | 17.29 |
| Mar 9, 2018 | 17.22 |
| Mar 8, 2018 | 16.88 |
| Mar 7, 2018 | 16.89 |
| Mar 6, 2018 | 16.65 |
| Mar 5, 2018 | 16.69 |
| Mar 2, 2018 | 16.33 |
| Mar 1, 2018 | 16.55 |
| Feb 28, 2018 | 17.15 |
| Feb 27, 2018 | 17.37 |
| Feb 26, 2018 | 17.51 |
| Feb 23, 2018 | 17.20 |
| Feb 22, 2018 | 17.14 |
| Feb 21, 2018 | 16.98 |
| Feb 20, 2018 | 17.12 |
| Feb 16, 2018 | 17.05 |
| Feb 15, 2018 | 16.37 |
| Feb 14, 2018 | 16.18 |
| Feb 13, 2018 | 15.87 |
| Feb 12, 2018 | 16.15 |
| Feb 9, 2018 | 15.96 |
| Feb 8, 2018 | 15.92 |
| Feb 7, 2018 | 16.21 |
| Feb 6, 2018 | 16.30 |
| Feb 5, 2018 | 15.93 |
| Feb 2, 2018 | 16.75 |
| Feb 1, 2018 | 17.45 |
| Jan 31, 2018 | 17.54 |
| Jan 30, 2018 | 17.97 |
| Jan 29, 2018 | 18.16 |
| Jan 26, 2018 | 18.43 |
| Jan 25, 2018 | 18.29 |
| Jan 24, 2018 | 18.34 |
| Jan 23, 2018 | 18.53 |
| Jan 22, 2018 | 18.66 |
| Jan 19, 2018 | 18.70 |
| Jan 18, 2018 | 18.68 |
| Jan 17, 2018 | 18.68 |
| Jan 16, 2018 | 18.59 |
| Jan 12, 2018 | 18.58 |
| Jan 11, 2018 | 18.40 |
| Jan 10, 2018 | 18.09 |
| Jan 9, 2018 | 18.39 |
| Jan 8, 2018 | 18.23 |
| Jan 5, 2018 | 18.40 |
| Jan 4, 2018 | 17.97 |
| Jan 3, 2018 | 17.35 |
| Jan 2, 2018 | 17.21 |
| Dec 29, 2017 | 5.02 |
| Dec 28, 2017 | 5.06 |
| Dec 27, 2017 | 5.02 |
| Dec 26, 2017 | 5.01 |
| Dec 22, 2017 | 5.00 |
| Dec 21, 2017 | 5.01 |
| Dec 20, 2017 | 4.95 |
| Dec 19, 2017 | 4.94 |
| Dec 18, 2017 | 4.94 |
| Dec 15, 2017 | 4.86 |
| Dec 14, 2017 | 4.81 |
| Dec 13, 2017 | 4.89 |
| Dec 12, 2017 | 4.87 |
| Dec 11, 2017 | 4.78 |
| Dec 8, 2017 | 4.83 |
| Dec 7, 2017 | 4.81 |
| Dec 6, 2017 | 4.83 |
| Dec 5, 2017 | 4.91 |
| Dec 4, 2017 | 4.94 |
| Dec 1, 2017 | 5.07 |
| Nov 30, 2017 | 5.16 |
| Nov 29, 2017 | 5.19 |
| Nov 28, 2017 | 5.10 |
| Nov 27, 2017 | 4.96 |
| Nov 24, 2017 | 5.03 |
| Nov 22, 2017 | 5.02 |
| Nov 21, 2017 | 5.02 |
| Nov 20, 2017 | 4.95 |
| Nov 17, 2017 | 4.84 |
| Nov 16, 2017 | 4.81 |
| Nov 15, 2017 | 4.81 |
| Nov 14, 2017 | 4.88 |
| Nov 13, 2017 | 4.91 |
| Nov 10, 2017 | 4.92 |
| Nov 9, 2017 | 4.91 |
| Nov 8, 2017 | 4.84 |
| Nov 7, 2017 | 4.77 |
| Nov 6, 2017 | 4.76 |
| Nov 3, 2017 | 4.79 |
| Nov 2, 2017 | 4.73 |
| Nov 1, 2017 | 4.73 |
| Oct 31, 2017 | 4.57 |
| Oct 30, 2017 | 4.51 |
| Oct 27, 2017 | 4.60 |
| Oct 26, 2017 | 4.71 |
| Oct 25, 2017 | 4.65 |
| Oct 24, 2017 | 4.60 |
| Oct 23, 2017 | 4.56 |
| Oct 20, 2017 | 4.55 |
| Oct 19, 2017 | 4.52 |
| Oct 18, 2017 | 4.64 |
| Oct 17, 2017 | 4.59 |
| Oct 16, 2017 | 4.53 |
| Oct 13, 2017 | 4.71 |
| Oct 12, 2017 | 4.70 |
| Oct 11, 2017 | 4.70 |
| Oct 10, 2017 | 4.68 |
| Oct 9, 2017 | 4.68 |
| Oct 6, 2017 | 4.72 |
| Oct 5, 2017 | 4.78 |
| Oct 4, 2017 | 4.78 |
| Oct 3, 2017 | 4.81 |
| Oct 2, 2017 | 4.82 |
| Sep 29, 2017 | 4.46 |
| Sep 28, 2017 | 4.50 |
| Sep 27, 2017 | 4.49 |
| Sep 26, 2017 | 4.47 |
| Sep 25, 2017 | 4.32 |
| Sep 22, 2017 | 4.24 |
| Sep 21, 2017 | 4.16 |
| Sep 20, 2017 | 4.14 |
| Sep 19, 2017 | 4.14 |
| Sep 18, 2017 | 4.15 |
| Sep 15, 2017 | 4.10 |
| Sep 14, 2017 | 4.05 |
| Sep 13, 2017 | 4.02 |
| Sep 12, 2017 | 3.92 |
| Sep 11, 2017 | 3.92 |
| Sep 8, 2017 | 3.82 |
| Sep 7, 2017 | 3.83 |
| Sep 6, 2017 | 3.91 |
| Sep 5, 2017 | 3.91 |
| Sep 1, 2017 | 4.01 |
| Aug 31, 2017 | 3.87 |
| Aug 30, 2017 | 3.87 |
| Aug 29, 2017 | 3.85 |
| Aug 28, 2017 | 3.90 |
| Aug 25, 2017 | 3.88 |
| Aug 24, 2017 | 3.86 |
| Aug 23, 2017 | 3.87 |
| Aug 22, 2017 | 3.84 |
| Aug 21, 2017 | 3.81 |
| Aug 18, 2017 | 3.79 |
| Aug 17, 2017 | 3.79 |
| Aug 16, 2017 | 3.90 |
| Aug 15, 2017 | 3.88 |
| Aug 14, 2017 | 3.87 |
| Aug 11, 2017 | 3.86 |
| Aug 10, 2017 | 3.87 |
| Aug 9, 2017 | 3.90 |
| Aug 8, 2017 | 3.95 |
| Aug 7, 2017 | 3.90 |
| Aug 4, 2017 | 3.95 |
| Aug 3, 2017 | 3.79 |
| Aug 2, 2017 | 3.82 |
| Aug 1, 2017 | 3.87 |
| Jul 31, 2017 | 3.94 |
| Jul 28, 2017 | 3.95 |
| Jul 27, 2017 | 4.03 |
| Jul 26, 2017 | 4.00 |
| Jul 25, 2017 | 3.93 |
| Jul 24, 2017 | 3.94 |
| Jul 21, 2017 | 3.98 |
| Jul 20, 2017 | 4.11 |
| Jul 19, 2017 | 4.18 |
| Jul 18, 2017 | 4.17 |
| Jul 17, 2017 | 4.16 |
| Jul 14, 2017 | 4.13 |
| Jul 13, 2017 | 4.06 |
| Jul 12, 2017 | 3.97 |
| Jul 11, 2017 | 4.02 |
| Jul 10, 2017 | 4.01 |
| Jul 7, 2017 | 3.91 |
| Jul 6, 2017 | 3.79 |
| Jul 5, 2017 | 3.89 |
| Jul 3, 2017 | 3.91 |
| Jun 30, 2017 | 3.88 |
| Jun 29, 2017 | 3.56 |
| Jun 28, 2017 | 3.52 |
| Jun 27, 2017 | 3.44 |
| Jun 26, 2017 | 3.54 |
| Jun 23, 2017 | 3.52 |
| Jun 22, 2017 | 3.49 |
| Jun 21, 2017 | 3.48 |
| Jun 20, 2017 | 3.46 |
| Jun 19, 2017 | 3.53 |
| Jun 16, 2017 | 3.67 |
| Jun 15, 2017 | 3.81 |
| Jun 14, 2017 | 3.83 |
| Jun 13, 2017 | 3.83 |
| Jun 12, 2017 | 3.93 |
| Jun 9, 2017 | 3.88 |
| Jun 8, 2017 | 3.91 |
| Jun 7, 2017 | 3.81 |
| Jun 6, 2017 | 3.85 |
| Jun 5, 2017 | 3.85 |
| Jun 2, 2017 | 3.91 |
| Jun 1, 2017 | 3.92 |
| May 31, 2017 | 3.81 |
| May 30, 2017 | 3.90 |
| May 26, 2017 | 3.95 |
| May 25, 2017 | 3.92 |
| May 24, 2017 | 3.86 |
| May 23, 2017 | 3.81 |
| May 22, 2017 | 3.80 |
| May 19, 2017 | 3.79 |
| May 18, 2017 | 3.79 |
| May 17, 2017 | 3.87 |
| May 16, 2017 | 3.94 |
| May 15, 2017 | 3.92 |
| May 12, 2017 | 3.89 |
| May 11, 2017 | 3.90 |
| May 10, 2017 | 3.90 |
| May 9, 2017 | 3.92 |
| May 8, 2017 | 3.90 |
| May 5, 2017 | 3.88 |
| May 4, 2017 | 3.87 |
| May 3, 2017 | 3.85 |
| May 2, 2017 | 3.95 |
| May 1, 2017 | 4.03 |
| Apr 28, 2017 | 3.99 |
| Apr 27, 2017 | 4.04 |
| Apr 26, 2017 | 3.96 |
| Apr 25, 2017 | 3.95 |
| Apr 24, 2017 | 3.93 |
| Apr 21, 2017 | 3.89 |
| Apr 20, 2017 | 3.91 |
| Apr 19, 2017 | 3.75 |
| Apr 18, 2017 | 3.68 |
| Apr 17, 2017 | 3.69 |
| Apr 13, 2017 | 3.62 |
| Apr 12, 2017 | 3.63 |
| Apr 11, 2017 | 3.69 |
| Apr 10, 2017 | 3.62 |
| Apr 7, 2017 | 3.57 |
| Apr 6, 2017 | 3.59 |
| Apr 5, 2017 | 3.60 |
| Apr 4, 2017 | 3.66 |
| Apr 3, 2017 | 3.71 |
| Mar 31, 2017 | 3.92 |
| Mar 30, 2017 | 3.64 |
| Mar 29, 2017 | 3.62 |
| Mar 28, 2017 | 3.64 |
| Mar 27, 2017 | 3.61 |
| Mar 24, 2017 | 3.61 |
| Mar 23, 2017 | 3.64 |
| Mar 22, 2017 | 3.67 |
| Mar 21, 2017 | 3.70 |
| Mar 20, 2017 | 3.82 |
| Mar 17, 2017 | 3.82 |
| Mar 16, 2017 | 3.80 |
| Mar 15, 2017 | 3.75 |
| Mar 14, 2017 | 3.70 |
| Mar 13, 2017 | 3.66 |
| Mar 10, 2017 | 3.65 |
| Mar 9, 2017 | 3.67 |
| Mar 8, 2017 | 3.66 |
| Mar 7, 2017 | 3.68 |
| Mar 6, 2017 | 3.69 |
| Mar 3, 2017 | 3.71 |
| Mar 2, 2017 | 3.72 |
| Mar 1, 2017 | 3.72 |
| Feb 28, 2017 | 3.69 |
| Feb 27, 2017 | 3.79 |
| Feb 24, 2017 | 3.74 |
| Feb 23, 2017 | 3.77 |
| Feb 22, 2017 | 3.83 |
| Feb 21, 2017 | 3.89 |
| Feb 17, 2017 | 3.72 |
| Feb 16, 2017 | 3.54 |
| Feb 15, 2017 | 3.60 |
| Feb 14, 2017 | 3.56 |
| Feb 13, 2017 | 3.54 |
| Feb 10, 2017 | 3.51 |
| Feb 9, 2017 | 3.44 |
| Feb 8, 2017 | 3.40 |
| Feb 7, 2017 | 3.44 |
| Feb 6, 2017 | 3.46 |
| Feb 3, 2017 | 3.52 |
| Feb 2, 2017 | 3.45 |
| Feb 1, 2017 | 3.51 |
| Jan 31, 2017 | 3.47 |
| Jan 30, 2017 | 3.38 |
| Jan 27, 2017 | 3.46 |
| Jan 26, 2017 | 3.47 |
| Jan 25, 2017 | 3.53 |
| Jan 24, 2017 | 3.48 |
| Jan 23, 2017 | 3.42 |
| Jan 20, 2017 | 3.42 |
| Jan 19, 2017 | 3.40 |
| Jan 18, 2017 | 3.42 |
| Jan 17, 2017 | 3.38 |
| Jan 13, 2017 | 3.48 |
| Jan 12, 2017 | 3.47 |
| Jan 11, 2017 | 3.56 |
| Jan 10, 2017 | 3.57 |
| Jan 9, 2017 | 3.52 |
| Jan 6, 2017 | 3.52 |
| Jan 5, 2017 | 3.54 |
| Jan 4, 2017 | 3.56 |
| Jan 3, 2017 | 3.42 |
| Dec 30, 2016 | 9.55 |
| Dec 29, 2016 | 9.50 |
| Dec 28, 2016 | 9.54 |
| Dec 27, 2016 | 9.72 |
| Dec 23, 2016 | 9.66 |
| Dec 22, 2016 | 9.63 |
| Dec 21, 2016 | 9.67 |
| Dec 20, 2016 | 9.75 |
| Dec 19, 2016 | 9.52 |
| Dec 16, 2016 | 9.49 |
| Dec 15, 2016 | 9.44 |
| Dec 14, 2016 | 9.37 |
| Dec 13, 2016 | 9.69 |
| Dec 12, 2016 | 9.67 |
| Dec 9, 2016 | 9.66 |
| Dec 8, 2016 | 9.33 |
| Dec 7, 2016 | 9.24 |
| Dec 6, 2016 | 9.17 |
| Dec 5, 2016 | 9.01 |
| Dec 2, 2016 | 8.86 |
| Dec 1, 2016 | 8.86 |
| Nov 30, 2016 | 8.81 |
| Nov 29, 2016 | 8.86 |
| Nov 28, 2016 | 8.77 |
| Nov 25, 2016 | 8.83 |
| Nov 23, 2016 | 8.96 |
| Nov 22, 2016 | 8.89 |
| Nov 21, 2016 | 8.60 |
| Nov 18, 2016 | 8.55 |
| Nov 17, 2016 | 8.53 |
| Nov 16, 2016 | 8.64 |
| Nov 15, 2016 | 8.38 |
| Nov 14, 2016 | 8.17 |
| Nov 11, 2016 | 8.23 |
| Nov 10, 2016 | 8.04 |
| Nov 9, 2016 | 7.98 |
| Nov 8, 2016 | 8.00 |
| Nov 7, 2016 | 8.10 |
| Nov 4, 2016 | 8.04 |
| Nov 3, 2016 | 8.01 |
| Nov 2, 2016 | 8.00 |
| Nov 1, 2016 | 8.38 |
| Oct 31, 2016 | 8.43 |
| Oct 28, 2016 | 8.34 |
| Oct 27, 2016 | 8.35 |
| Oct 26, 2016 | 8.46 |
| Oct 25, 2016 | 8.42 |
| Oct 24, 2016 | 8.51 |
| Oct 21, 2016 | 8.37 |
| Oct 20, 2016 | 8.37 |
| Oct 19, 2016 | 8.45 |
| Oct 18, 2016 | 8.81 |
| Oct 17, 2016 | 9.02 |
| Oct 14, 2016 | 9.04 |
| Oct 13, 2016 | 9.01 |
| Oct 12, 2016 | 9.11 |
| Oct 11, 2016 | 9.09 |
| Oct 10, 2016 | 9.29 |
| Oct 7, 2016 | 9.33 |
| Oct 6, 2016 | 9.44 |
| Oct 5, 2016 | 9.53 |
| Oct 4, 2016 | 9.44 |
| Oct 3, 2016 | 9.32 |
| Sep 30, 2016 | 9.13 |
| Sep 29, 2016 | 9.66 |
| Sep 28, 2016 | 9.84 |
| Sep 27, 2016 | 9.93 |
| Sep 26, 2016 | 10.16 |
| Sep 23, 2016 | 10.38 |
| Sep 22, 2016 | 10.51 |
| Sep 21, 2016 | 10.25 |
| Sep 20, 2016 | 10.05 |
| Sep 19, 2016 | 10.12 |
| Sep 16, 2016 | 9.92 |
| Sep 15, 2016 | 9.88 |
| Sep 14, 2016 | 9.73 |
| Sep 13, 2016 | 9.73 |
| Sep 12, 2016 | 9.75 |
| Sep 9, 2016 | 9.58 |
| Sep 8, 2016 | 9.96 |
| Sep 7, 2016 | 10.07 |
| Sep 6, 2016 | 9.93 |
| Sep 2, 2016 | 9.72 |
| Sep 1, 2016 | 9.70 |
| Aug 31, 2016 | 9.69 |
| Aug 30, 2016 | 9.68 |
| Aug 29, 2016 | 9.69 |
| Aug 26, 2016 | 9.62 |
| Aug 25, 2016 | 9.71 |
| Aug 24, 2016 | 9.75 |
| Aug 23, 2016 | 9.67 |
| Aug 22, 2016 | 9.59 |
| Aug 19, 2016 | 9.61 |
| Aug 18, 2016 | 9.56 |
| Aug 17, 2016 | 9.59 |
| Aug 16, 2016 | 9.50 |
| Aug 15, 2016 | 9.64 |
| Aug 12, 2016 | 9.52 |
| Aug 11, 2016 | 9.35 |
| Aug 10, 2016 | 9.27 |
| Aug 9, 2016 | 9.37 |
| Aug 8, 2016 | 8.90 |
| Aug 5, 2016 | 8.85 |
| Aug 4, 2016 | 8.79 |
| Aug 3, 2016 | 8.74 |
| Aug 2, 2016 | 8.59 |
| Aug 1, 2016 | 8.85 |
| Jul 29, 2016 | 8.62 |
| Jul 28, 2016 | 8.59 |
| Jul 27, 2016 | 8.76 |
| Jul 26, 2016 | 8.79 |
| Jul 25, 2016 | 8.78 |
| Jul 22, 2016 | 8.72 |
| Jul 21, 2016 | 8.75 |
| Jul 20, 2016 | 8.44 |
| Jul 19, 2016 | 8.37 |
| Jul 18, 2016 | 8.23 |
| Jul 15, 2016 | 8.16 |
| Jul 14, 2016 | 8.13 |
| Jul 13, 2016 | 8.13 |
| Jul 12, 2016 | 8.14 |
| Jul 11, 2016 | 7.97 |
| Jul 8, 2016 | 7.95 |
| Jul 7, 2016 | 7.88 |
| Jul 6, 2016 | 7.82 |
| Jul 5, 2016 | 7.54 |
| Jul 1, 2016 | 7.85 |
| Jun 30, 2016 | 7.73 |
| Jun 29, 2016 | 9.71 |
| Jun 28, 2016 | 9.53 |
| Jun 27, 2016 | 9.44 |
| Jun 24, 2016 | 9.93 |
| Jun 23, 2016 | 10.68 |
| Jun 22, 2016 | 10.64 |
| Jun 21, 2016 | 10.48 |
| Jun 20, 2016 | 10.81 |
| Jun 17, 2016 | 10.49 |
| Jun 16, 2016 | 10.43 |
| Jun 15, 2016 | 10.44 |
| Jun 14, 2016 | 10.34 |
| Jun 13, 2016 | 10.50 |
| Jun 10, 2016 | 10.71 |
| Jun 9, 2016 | 10.88 |
| Jun 8, 2016 | 10.85 |
| Jun 7, 2016 | 10.74 |
| Jun 6, 2016 | 10.68 |
| Jun 3, 2016 | 10.68 |
| Jun 2, 2016 | 10.82 |
| Jun 1, 2016 | 10.88 |
| May 31, 2016 | 10.88 |
| May 27, 2016 | 10.85 |
| May 26, 2016 | 10.71 |
| May 25, 2016 | 10.75 |
| May 24, 2016 | 10.79 |
| May 23, 2016 | 10.69 |
| May 20, 2016 | 10.74 |
| May 19, 2016 | 10.76 |
| May 18, 2016 | 10.77 |
| May 17, 2016 | 10.59 |
| May 16, 2016 | 10.77 |
| May 13, 2016 | 10.68 |
| May 12, 2016 | 10.73 |
| May 11, 2016 | 10.73 |
| May 10, 2016 | 10.75 |
| May 9, 2016 | 10.64 |
| May 6, 2016 | 10.64 |
| May 5, 2016 | 10.59 |
| May 4, 2016 | 10.52 |
| May 3, 2016 | 9.83 |
| May 2, 2016 | 9.89 |
| Apr 29, 2016 | 9.76 |
| Apr 28, 2016 | 9.88 |
| Apr 27, 2016 | 10.00 |
| Apr 26, 2016 | 9.77 |
| Apr 25, 2016 | 9.70 |
| Apr 22, 2016 | 9.70 |
| Apr 21, 2016 | 9.68 |
| Apr 20, 2016 | 9.66 |
| Apr 19, 2016 | 9.68 |
| Apr 18, 2016 | 9.63 |
| Apr 15, 2016 | 9.74 |
| Apr 14, 2016 | 9.69 |
| Apr 13, 2016 | 9.58 |
| Apr 12, 2016 | 9.48 |
| Apr 11, 2016 | 9.43 |
| Apr 8, 2016 | 9.27 |
| Apr 7, 2016 | 9.18 |
| Apr 6, 2016 | 9.35 |
| Apr 5, 2016 | 9.25 |
| Apr 4, 2016 | 9.05 |
| Apr 1, 2016 | 9.20 |
| Mar 31, 2016 | 9.09 |
| Mar 30, 2016 | 12.11 |
| Mar 29, 2016 | 12.15 |
| Mar 28, 2016 | 11.73 |
| Mar 24, 2016 | 11.83 |
| Mar 23, 2016 | 11.73 |
| Mar 22, 2016 | 11.79 |
| Mar 21, 2016 | 11.72 |
| Mar 18, 2016 | 11.66 |
| Mar 17, 2016 | 11.78 |
| Mar 16, 2016 | 12.04 |
| Mar 15, 2016 | 12.26 |
| Mar 14, 2016 | 12.11 |
| Mar 11, 2016 | 12.83 |
| Mar 10, 2016 | 12.54 |
| Mar 9, 2016 | 12.48 |
| Mar 8, 2016 | 12.35 |
| Mar 7, 2016 | 12.48 |
| Mar 4, 2016 | 12.52 |
| Mar 3, 2016 | 12.47 |
| Mar 2, 2016 | 12.43 |
| Mar 1, 2016 | 12.44 |
| Feb 29, 2016 | 12.11 |
| Feb 26, 2016 | 11.91 |
| Feb 25, 2016 | 12.00 |
| Feb 24, 2016 | 11.89 |
| Feb 23, 2016 | 11.85 |
| Feb 22, 2016 | 11.47 |
| Feb 19, 2016 | 11.35 |
| Feb 18, 2016 | 11.32 |
| Feb 17, 2016 | 11.25 |
| Feb 16, 2016 | 10.96 |
| Feb 12, 2016 | 10.89 |
| Feb 11, 2016 | 10.69 |
| Feb 10, 2016 | 10.63 |
| Feb 9, 2016 | 10.93 |
| Feb 8, 2016 | 10.75 |
| Feb 5, 2016 | 10.70 |
| Feb 4, 2016 | 11.07 |
| Feb 3, 2016 | 11.11 |
| Feb 2, 2016 | 11.11 |
| Feb 1, 2016 | 11.56 |
| Jan 29, 2016 | 11.45 |
| Jan 28, 2016 | 11.08 |
| Jan 27, 2016 | 11.15 |
| Jan 26, 2016 | 11.28 |
| Jan 25, 2016 | 11.10 |
| Jan 22, 2016 | 11.45 |
| Jan 21, 2016 | 11.11 |
| Jan 20, 2016 | 11.23 |
| Jan 19, 2016 | 11.17 |
| Jan 15, 2016 | 11.36 |
| Jan 14, 2016 | 11.60 |
| Jan 13, 2016 | 11.75 |
| Jan 12, 2016 | 11.95 |
| Jan 11, 2016 | 12.11 |
| Jan 8, 2016 | 12.51 |
| Jan 7, 2016 | 12.58 |
| Jan 6, 2016 | 12.61 |
| Jan 5, 2016 | 12.64 |
| Jan 4, 2016 | 12.68 |
| Dec 31, 2015 | 12.83 |
| Dec 30, 2015 | 21.36 |
| Dec 29, 2015 | 21.61 |
| Dec 28, 2015 | 21.22 |
| Dec 24, 2015 | 21.27 |
| Dec 23, 2015 | 21.17 |
| Dec 22, 2015 | 21.03 |
| Dec 21, 2015 | 20.92 |
| Dec 18, 2015 | 20.88 |
| Dec 17, 2015 | 20.81 |
| Dec 16, 2015 | 20.95 |
| Dec 15, 2015 | 20.93 |
| Dec 14, 2015 | 20.44 |
| Dec 11, 2015 | 20.15 |
| Dec 10, 2015 | 20.68 |
| Dec 9, 2015 | 20.86 |
| Dec 8, 2015 | 21.37 |
| Dec 7, 2015 | 21.93 |
| Dec 4, 2015 | 21.91 |
| Dec 3, 2015 | 21.09 |
| Dec 2, 2015 | 20.52 |
| Dec 1, 2015 | 20.39 |
| Nov 30, 2015 | 20.23 |
| Nov 27, 2015 | 20.10 |
| Nov 25, 2015 | 19.99 |
| Nov 24, 2015 | 19.97 |
| Nov 23, 2015 | 19.97 |
| Nov 20, 2015 | 19.97 |
| Nov 19, 2015 | 19.90 |
| Nov 18, 2015 | 19.83 |
| Nov 17, 2015 | 19.69 |
| Nov 16, 2015 | 19.74 |
| Nov 13, 2015 | 19.66 |
| Nov 12, 2015 | 19.70 |
| Nov 11, 2015 | 19.85 |
| Nov 10, 2015 | 19.89 |
| Nov 9, 2015 | 19.62 |
| Nov 6, 2015 | 19.53 |
| Nov 5, 2015 | 19.34 |
| Nov 4, 2015 | 19.23 |
| Nov 3, 2015 | 17.82 |
| Nov 2, 2015 | 17.96 |
| Oct 30, 2015 | 17.79 |
| Oct 29, 2015 | 17.71 |
| Oct 28, 2015 | 17.90 |
| Oct 27, 2015 | 17.50 |
| Oct 26, 2015 | 17.76 |
| Oct 23, 2015 | 17.80 |
| Oct 22, 2015 | 17.64 |
| Oct 21, 2015 | 17.40 |
| Oct 20, 2015 | 17.69 |
| Oct 19, 2015 | 17.74 |
| Oct 16, 2015 | 17.80 |
| Oct 15, 2015 | 17.65 |
| Oct 14, 2015 | 17.47 |
| Oct 13, 2015 | 17.53 |
| Oct 12, 2015 | 17.64 |
| Oct 9, 2015 | 17.36 |
| Oct 8, 2015 | 17.30 |
| Oct 7, 2015 | 17.04 |
| Oct 6, 2015 | 16.74 |
| Oct 5, 2015 | 16.78 |
| Oct 2, 2015 | 16.10 |
| Oct 1, 2015 | 15.89 |
| Sep 30, 2015 | 15.87 |
| Sep 29, 2015 | 28.73 |
| Sep 28, 2015 | 28.07 |
| Sep 25, 2015 | 28.07 |
| Sep 24, 2015 | 28.49 |
| Sep 23, 2015 | 28.24 |
| Sep 22, 2015 | 28.58 |
| Sep 21, 2015 | 28.93 |
| Sep 18, 2015 | 28.57 |
| Sep 17, 2015 | 29.44 |
| Sep 16, 2015 | 29.58 |
| Sep 15, 2015 | 29.63 |
| Sep 14, 2015 | 29.58 |
| Sep 11, 2015 | 28.91 |
| Sep 10, 2015 | 28.97 |
| Sep 9, 2015 | 29.08 |
| Sep 8, 2015 | 29.87 |
| Sep 4, 2015 | 28.66 |
| Sep 3, 2015 | 29.55 |
| Sep 2, 2015 | 28.73 |
| Sep 1, 2015 | 28.31 |
| Aug 31, 2015 | 28.78 |
| Aug 28, 2015 | 29.25 |
| Aug 27, 2015 | 28.17 |
| Aug 26, 2015 | 28.44 |
| Aug 25, 2015 | 27.82 |
| Aug 24, 2015 | 27.56 |
| Aug 21, 2015 | 28.69 |
| Aug 20, 2015 | 29.81 |
| Aug 19, 2015 | 30.97 |
| Aug 18, 2015 | 31.45 |
| Aug 17, 2015 | 32.07 |
| Aug 14, 2015 | 32.07 |
| Aug 13, 2015 | 31.48 |
| Aug 12, 2015 | 31.56 |
| Aug 11, 2015 | 31.44 |
| Aug 10, 2015 | 31.96 |
| Aug 7, 2015 | 32.01 |
| Aug 6, 2015 | 32.17 |
| Aug 5, 2015 | 32.05 |
| Aug 4, 2015 | 32.45 |
| Aug 3, 2015 | 32.47 |
| Jul 31, 2015 | 32.22 |
| Jul 30, 2015 | 29.35 |
| Jul 29, 2015 | 29.36 |
| Jul 28, 2015 | 28.92 |
| Jul 27, 2015 | 28.85 |
| Jul 24, 2015 | 29.68 |
| Jul 23, 2015 | 30.67 |
| Jul 22, 2015 | 31.66 |
| Jul 21, 2015 | 31.44 |
| Jul 20, 2015 | 31.22 |
| Jul 17, 2015 | 31.24 |
| Jul 16, 2015 | 31.68 |
| Jul 15, 2015 | 31.63 |
| Jul 14, 2015 | 31.62 |
| Jul 13, 2015 | 30.91 |
| Jul 10, 2015 | 30.66 |
| Jul 9, 2015 | 30.32 |
| Jul 8, 2015 | 30.38 |
| Jul 7, 2015 | 31.05 |
| Jul 6, 2015 | 31.30 |
| Jul 2, 2015 | 31.13 |
| Jul 1, 2015 | 31.32 |
| Jun 30, 2015 | 30.80 |
| Jun 29, 2015 | 66.21 |
| Jun 26, 2015 | 67.83 |
| Jun 25, 2015 | 66.57 |
| Jun 24, 2015 | 66.50 |
| Jun 23, 2015 | 67.50 |
| Jun 22, 2015 | 66.90 |
| Jun 19, 2015 | 66.78 |
| Jun 18, 2015 | 66.51 |
| Jun 17, 2015 | 66.34 |
| Jun 16, 2015 | 66.89 |
| Jun 15, 2015 | 66.65 |
| Jun 12, 2015 | 67.54 |
| Jun 11, 2015 | 67.76 |
| Jun 10, 2015 | 67.53 |
| Jun 9, 2015 | 66.42 |
| Jun 8, 2015 | 66.95 |
| Jun 5, 2015 | 67.37 |
| Jun 4, 2015 | 66.91 |
| Jun 3, 2015 | 67.75 |
| Jun 2, 2015 | 67.22 |
| Jun 1, 2015 | 67.95 |
| May 29, 2015 | 67.30 |
| May 28, 2015 | 68.54 |
| May 27, 2015 | 68.07 |
| May 26, 2015 | 67.05 |
| May 22, 2015 | 68.30 |
| May 21, 2015 | 68.91 |
| May 20, 2015 | 68.78 |
| May 19, 2015 | 68.97 |
| May 18, 2015 | 68.38 |
| May 15, 2015 | 67.74 |
| May 14, 2015 | 66.94 |
| May 13, 2015 | 67.53 |
| May 12, 2015 | 67.30 |
| May 11, 2015 | 68.44 |
| May 8, 2015 | 68.62 |
| May 7, 2015 | 65.12 |
| May 6, 2015 | 63.55 |
| May 5, 2015 | 63.27 |
| May 4, 2015 | 65.22 |
| May 1, 2015 | 65.07 |
| Apr 30, 2015 | 65.63 |
| Apr 29, 2015 | 66.56 |
| Apr 28, 2015 | 69.09 |
| Apr 27, 2015 | 68.97 |
| Apr 24, 2015 | 67.42 |
| Apr 23, 2015 | 67.33 |
| Apr 22, 2015 | 67.08 |
| Apr 21, 2015 | 66.98 |
| Apr 20, 2015 | 66.97 |
| Apr 17, 2015 | 66.46 |
| Apr 16, 2015 | 67.20 |
| Apr 15, 2015 | 67.48 |
| Apr 14, 2015 | 66.69 |
| Apr 13, 2015 | 66.78 |
| Apr 10, 2015 | 66.85 |
| Apr 9, 2015 | 66.48 |
| Apr 8, 2015 | 66.70 |
| Apr 7, 2015 | 66.71 |
| Apr 6, 2015 | 66.85 |
| Apr 2, 2015 | 65.04 |
| Apr 1, 2015 | 64.25 |
| Mar 31, 2015 | 63.67 |
| Mar 30, 2015 | 58.89 |
| Mar 27, 2015 | 58.31 |
| Mar 26, 2015 | 59.00 |
| Mar 25, 2015 | 56.32 |
| Mar 24, 2015 | 56.43 |
| Mar 23, 2015 | 55.96 |
| Mar 20, 2015 | 56.26 |
| Mar 19, 2015 | 55.17 |
| Mar 18, 2015 | 55.11 |
| Mar 17, 2015 | 52.80 |
| Mar 16, 2015 | 54.10 |
| Mar 13, 2015 | 54.09 |
| Mar 12, 2015 | 54.29 |
| Mar 11, 2015 | 53.44 |
| Mar 10, 2015 | 53.46 |
| Mar 9, 2015 | 53.46 |
| Mar 6, 2015 | 53.43 |
| Mar 5, 2015 | 53.53 |
| Mar 4, 2015 | 53.22 |
| Mar 3, 2015 | 53.89 |
| Mar 2, 2015 | 54.64 |
| Feb 27, 2015 | 54.03 |
| Feb 26, 2015 | 53.81 |
| Feb 25, 2015 | 54.26 |
| Feb 24, 2015 | 51.74 |
| Feb 23, 2015 | 56.13 |
| Feb 20, 2015 | 56.67 |
| Feb 19, 2015 | 56.09 |
| Feb 18, 2015 | 54.81 |
| Feb 17, 2015 | 54.40 |
| Feb 13, 2015 | 54.18 |
| Feb 12, 2015 | 54.31 |
| Feb 11, 2015 | 54.03 |
| Feb 10, 2015 | 53.84 |
| Feb 9, 2015 | 53.98 |
| Feb 6, 2015 | 54.24 |
| Feb 5, 2015 | 54.52 |
| Feb 4, 2015 | 54.42 |
| Feb 3, 2015 | 53.93 |
| Feb 2, 2015 | 52.18 |
| Jan 30, 2015 | 52.08 |
| Jan 29, 2015 | 53.38 |
| Jan 28, 2015 | 50.79 |
| Jan 27, 2015 | 52.37 |
| Jan 26, 2015 | 52.90 |
| Jan 23, 2015 | 53.38 |
| Jan 22, 2015 | 53.03 |
| Jan 21, 2015 | 51.69 |
| Jan 20, 2015 | 52.38 |
| Jan 16, 2015 | 53.06 |
| Jan 15, 2015 | 53.46 |
| Jan 14, 2015 | 54.56 |
| Jan 13, 2015 | 55.38 |
| Jan 12, 2015 | 56.07 |
| Jan 9, 2015 | 56.47 |
| Jan 8, 2015 | 56.79 |
| Jan 7, 2015 | 55.92 |
| Jan 6, 2015 | 55.53 |
| Jan 5, 2015 | 56.33 |
| Jan 2, 2015 | 57.82 |
| Dec 31, 2014 | 57.69 |
| Dec 30, 2014 | -2,254.30 |
| Dec 29, 2014 | -2,285.06 |
| Dec 26, 2014 | -2,298.52 |
| Dec 24, 2014 | -2,259.68 |
| Dec 23, 2014 | -2,236.61 |
| Dec 22, 2014 | -2,238.15 |
| Dec 19, 2014 | -2,236.61 |
| Dec 18, 2014 | -2,152.00 |
| Dec 17, 2014 | -2,121.24 |
| Dec 16, 2014 | -1,990.87 |
| Dec 15, 2014 | -1,960.88 |
| Dec 12, 2014 | -2,020.87 |
| Dec 11, 2014 | -2,054.71 |
| Dec 10, 2014 | -2,106.63 |
| Dec 9, 2014 | -2,140.47 |
| Dec 8, 2014 | -2,144.31 |
| Dec 5, 2014 | -2,143.93 |
| Dec 4, 2014 | -2,154.31 |
| Dec 3, 2014 | -2,152.77 |
| Dec 2, 2014 | -2,128.93 |
| Dec 1, 2014 | -2,117.01 |
| Nov 28, 2014 | -2,067.40 |
| Nov 26, 2014 | -2,082.01 |
| Nov 25, 2014 | -2,127.78 |
| Nov 24, 2014 | -2,104.32 |
| Nov 21, 2014 | -2,070.09 |
| Nov 20, 2014 | -2,040.87 |
| Nov 19, 2014 | -2,024.71 |
| Nov 18, 2014 | -2,007.79 |
| Nov 17, 2014 | -1,988.57 |
| Nov 14, 2014 | -2,018.95 |
| Nov 13, 2014 | -2,020.10 |
| Nov 12, 2014 | -2,054.32 |
| Nov 11, 2014 | -2,086.63 |
| Nov 10, 2014 | -2,138.93 |
| Nov 7, 2014 | -2,123.93 |
| Nov 6, 2014 | -2,069.32 |
| Nov 5, 2014 | -2,061.25 |
| Nov 4, 2014 | -2,147.39 |
| Nov 3, 2014 | -2,138.16 |
| Oct 31, 2014 | -2,098.93 |
| Oct 30, 2014 | -2,230.45 |
| Oct 29, 2014 | -2,238.91 |
| Oct 28, 2014 | -2,219.30 |
| Oct 27, 2014 | -2,170.46 |
| Oct 24, 2014 | -2,193.92 |
| Oct 23, 2014 | -2,193.54 |
| Oct 22, 2014 | -2,179.31 |
| Oct 21, 2014 | -2,193.92 |
| Oct 20, 2014 | -2,143.93 |
| Oct 17, 2014 | -2,122.78 |
| Oct 16, 2014 | -2,142.39 |
| Oct 15, 2014 | -2,131.62 |
| Oct 14, 2014 | -2,115.09 |
| Oct 13, 2014 | -2,068.17 |
| Oct 10, 2014 | -2,053.56 |
| Oct 9, 2014 | -2,114.32 |
| Oct 8, 2014 | -2,163.16 |
| Oct 7, 2014 | -2,177.38 |
| Oct 6, 2014 | -2,195.46 |
| Oct 3, 2014 | -2,215.07 |
| Oct 2, 2014 | -2,196.61 |
| Oct 1, 2014 | -2,212.00 |
| Sep 30, 2014 | -2,399.66 |
| Sep 29, 2014 | -114.66 |
| Sep 26, 2014 | -114.81 |
| Sep 25, 2014 | -114.70 |
| Sep 24, 2014 | -115.65 |
| Sep 23, 2014 | -114.75 |
| Sep 22, 2014 | -115.38 |
| Sep 19, 2014 | -117.95 |
| Sep 18, 2014 | -117.14 |
| Sep 17, 2014 | -115.45 |
| Sep 16, 2014 | -113.63 |
| Sep 15, 2014 | -114.83 |
| Sep 12, 2014 | -116.39 |
| Sep 11, 2014 | -119.65 |
| Sep 10, 2014 | -119.98 |
| Sep 9, 2014 | -118.00 |
| Sep 8, 2014 | -117.47 |
| Sep 5, 2014 | -118.40 |
| Sep 4, 2014 | -119.34 |
| Sep 3, 2014 | -120.35 |
| Sep 2, 2014 | -120.68 |
| Aug 29, 2014 | -120.24 |
| Aug 28, 2014 | -118.73 |
| Aug 27, 2014 | -119.91 |
| Aug 26, 2014 | -119.76 |
| Aug 25, 2014 | -119.18 |
| Aug 22, 2014 | -118.50 |
| Aug 21, 2014 | -119.19 |
| Aug 20, 2014 | -119.52 |
| Aug 19, 2014 | -120.90 |
| Aug 18, 2014 | -119.67 |
| Aug 15, 2014 | -117.71 |
| Aug 14, 2014 | -117.47 |
| Aug 13, 2014 | -116.90 |
| Aug 12, 2014 | -116.62 |
| Aug 11, 2014 | -116.99 |
| Aug 8, 2014 | -117.30 |
| Aug 7, 2014 | -115.36 |
| Aug 6, 2014 | -115.14 |
| Aug 5, 2014 | -114.68 |
| Aug 4, 2014 | -114.72 |
| Aug 1, 2014 | -114.20 |
| Jul 31, 2014 | -113.80 |
| Jul 30, 2014 | -114.20 |
| Jul 29, 2014 | -113.67 |
| Jul 28, 2014 | -114.18 |
| Jul 25, 2014 | -113.91 |
| Jul 24, 2014 | -114.18 |
| Jul 23, 2014 | -114.26 |
| Jul 22, 2014 | -114.16 |
| Jul 21, 2014 | -114.24 |
| Jul 18, 2014 | -114.16 |
| Jul 17, 2014 | -111.82 |
| Jul 16, 2014 | -115.82 |
| Jul 15, 2014 | -118.39 |
| Jul 14, 2014 | -117.98 |
| Jul 11, 2014 | -116.53 |
| Jul 10, 2014 | -116.11 |
| Jul 9, 2014 | -118.31 |
| Jul 8, 2014 | -118.84 |
| Jul 7, 2014 | -118.55 |
| Jul 3, 2014 | -119.03 |
| Jul 2, 2014 | -118.72 |
| Jul 1, 2014 | -119.85 |
| Jun 30, 2014 | -121.43 |
| Jun 27, 2014 | -17.66 |
| Jun 26, 2014 | -17.94 |
| Jun 25, 2014 | -18.25 |
| Jun 24, 2014 | -17.77 |
| Jun 23, 2014 | -18.08 |
| Jun 20, 2014 | -17.96 |
| Jun 19, 2014 | -17.87 |
| Jun 18, 2014 | -17.80 |
| Jun 17, 2014 | -18.38 |
| Jun 16, 2014 | -18.26 |
| Jun 13, 2014 | -18.21 |
| Jun 12, 2014 | -17.71 |
| Jun 11, 2014 | -17.68 |
| Jun 10, 2014 | -17.36 |
| Jun 9, 2014 | -17.27 |
| Jun 6, 2014 | -17.25 |
| Jun 5, 2014 | -17.20 |
| Jun 4, 2014 | -17.07 |
| Jun 3, 2014 | -17.20 |
| Jun 2, 2014 | -17.06 |
| May 30, 2014 | -17.07 |
| May 29, 2014 | -17.03 |
| May 28, 2014 | -17.02 |
| May 27, 2014 | -16.86 |
| May 23, 2014 | -16.81 |
| May 22, 2014 | -16.86 |
| May 21, 2014 | -17.07 |
| May 20, 2014 | -16.90 |
| May 19, 2014 | -16.35 |
| May 16, 2014 | -16.33 |
| May 15, 2014 | -16.39 |
| May 14, 2014 | -16.65 |
| May 13, 2014 | -16.93 |
| May 12, 2014 | -16.91 |
| May 9, 2014 | -17.60 |
| May 8, 2014 | -17.10 |
| May 7, 2014 | -17.90 |
| May 6, 2014 | -17.96 |
| May 5, 2014 | -18.00 |
| May 2, 2014 | -18.06 |
| May 1, 2014 | -18.07 |
| Apr 30, 2014 | -18.07 |
| Apr 29, 2014 | -18.07 |
| Apr 28, 2014 | -18.07 |
| Apr 25, 2014 | -18.07 |
| Apr 24, 2014 | -18.15 |
| Apr 23, 2014 | -18.16 |
| Apr 22, 2014 | -18.13 |
| Apr 21, 2014 | -18.10 |
| Apr 17, 2014 | -18.12 |
| Apr 16, 2014 | -18.10 |
| Apr 15, 2014 | -17.74 |
| Apr 14, 2014 | -17.93 |
| Apr 11, 2014 | -17.86 |
| Apr 10, 2014 | -18.16 |
| Apr 9, 2014 | -18.17 |
| Apr 8, 2014 | -18.21 |
| Apr 7, 2014 | -18.40 |
| Apr 4, 2014 | -18.52 |
| Apr 3, 2014 | -18.64 |
| Apr 2, 2014 | -18.66 |
| Apr 1, 2014 | -18.72 |
| Mar 31, 2014 | -18.84 |
| Mar 28, 2014 | -20.42 |
| Mar 27, 2014 | -19.66 |
| Mar 26, 2014 | -19.64 |
| Mar 25, 2014 | -19.63 |
| Mar 24, 2014 | -19.50 |
| Mar 21, 2014 | -19.44 |
| Mar 20, 2014 | -19.41 |
| Mar 19, 2014 | -19.37 |
| Mar 18, 2014 | -19.19 |
| Mar 17, 2014 | -19.38 |
| Mar 14, 2014 | -19.28 |
| Mar 13, 2014 | -19.35 |
| Mar 12, 2014 | -19.20 |
| Mar 11, 2014 | -19.29 |
| Mar 10, 2014 | -18.55 |
| Mar 7, 2014 | -18.16 |
| Mar 6, 2014 | -18.17 |
| Mar 5, 2014 | -18.17 |
| Mar 4, 2014 | -18.07 |
| Mar 3, 2014 | -18.14 |
| Feb 28, 2014 | -18.19 |
| Feb 27, 2014 | -18.25 |
| Feb 26, 2014 | -18.18 |
| Feb 25, 2014 | -16.71 |
| Feb 24, 2014 | -16.85 |
| Feb 21, 2014 | -16.85 |
| Feb 20, 2014 | -16.91 |
| Feb 19, 2014 | -16.84 |
| Feb 18, 2014 | -16.78 |
| Feb 14, 2014 | -16.73 |
| Feb 13, 2014 | -16.78 |
| Feb 12, 2014 | -16.78 |
| Feb 11, 2014 | -16.53 |
| Feb 10, 2014 | -16.82 |
| Feb 7, 2014 | -16.92 |
| Feb 6, 2014 | -17.00 |
| Feb 5, 2014 | -16.85 |
| Feb 4, 2014 | -17.09 |
| Feb 3, 2014 | -16.68 |
| Jan 31, 2014 | -17.00 |
| Jan 30, 2014 | -16.93 |
| Jan 29, 2014 | -16.63 |
| Jan 28, 2014 | -16.78 |
| Jan 27, 2014 | -16.93 |
| Jan 24, 2014 | -17.09 |
| Jan 23, 2014 | -17.21 |
| Jan 22, 2014 | -17.21 |
| Jan 21, 2014 | -17.03 |
| Jan 17, 2014 | -16.68 |
| Jan 16, 2014 | -16.26 |
| Jan 15, 2014 | -16.06 |
| Jan 14, 2014 | -15.73 |
| Jan 13, 2014 | -15.52 |
| Jan 10, 2014 | -15.10 |
| Jan 9, 2014 | -14.49 |
| Jan 8, 2014 | -14.66 |
| Jan 7, 2014 | -14.34 |
| Jan 6, 2014 | -14.16 |
| Jan 3, 2014 | -14.33 |
| Jan 2, 2014 | -14.10 |
| Dec 31, 2013 | -14.40 |
| Dec 30, 2013 | -13.30 |
| Dec 27, 2013 | -13.35 |
| Dec 26, 2013 | -13.37 |
| Dec 24, 2013 | -13.09 |
| Dec 23, 2013 | -13.14 |
| Dec 20, 2013 | -13.30 |
| Dec 19, 2013 | -13.33 |
| Dec 18, 2013 | -13.45 |
| Dec 17, 2013 | -13.43 |
| Dec 16, 2013 | -13.39 |
| Dec 13, 2013 | -12.69 |
| Dec 12, 2013 | -12.82 |
| Dec 11, 2013 | -12.82 |
| Dec 10, 2013 | -13.09 |
| Dec 9, 2013 | -13.50 |
| Dec 6, 2013 | -13.64 |
| Dec 5, 2013 | -13.64 |
| Dec 4, 2013 | -13.64 |
| Dec 3, 2013 | -13.64 |
| Dec 2, 2013 | -13.64 |
| Nov 29, 2013 | -13.30 |
| Nov 27, 2013 | -13.30 |
| Nov 26, 2013 | -13.64 |
| Nov 25, 2013 | -13.23 |
| Nov 22, 2013 | -13.77 |
| Nov 21, 2013 | -13.69 |
| Nov 19, 2013 | -13.24 |
| Nov 18, 2013 | -13.38 |
| Nov 15, 2013 | -13.64 |
| Nov 14, 2013 | -13.91 |
| Nov 13, 2013 | -14.26 |
| Nov 12, 2013 | -14.29 |
| Nov 8, 2013 | -14.38 |
| Nov 7, 2013 | -14.46 |
| Nov 6, 2013 | -14.86 |
| Nov 4, 2013 | -14.93 |
| Nov 1, 2013 | -14.73 |
| Oct 31, 2013 | -15.00 |
| Oct 30, 2013 | -14.89 |
| Oct 29, 2013 | -14.86 |
| Oct 28, 2013 | -14.73 |
| Oct 25, 2013 | -14.73 |
| Oct 24, 2013 | -14.71 |
| Oct 23, 2013 | -14.59 |
| Oct 22, 2013 | -14.59 |
| Oct 21, 2013 | -14.45 |
| Oct 18, 2013 | -14.73 |
| Oct 17, 2013 | -15.00 |
| Oct 16, 2013 | -14.77 |
| Oct 15, 2013 | -14.86 |
| Oct 14, 2013 | -14.59 |
| Oct 11, 2013 | -14.03 |
| Oct 10, 2013 | -13.91 |
| Oct 9, 2013 | -13.64 |
| Oct 8, 2013 | -13.77 |
| Oct 7, 2013 | -13.64 |
| Oct 4, 2013 | -13.64 |
| Oct 2, 2013 | -13.77 |
| Oct 1, 2013 | -13.64 |
| Sep 30, 2013 | -13.64 |
| Sep 27, 2013 | -14.08 |
| Sep 25, 2013 | -14.09 |
| Sep 24, 2013 | -14.08 |
| Sep 23, 2013 | -14.09 |
| Sep 20, 2013 | -14.08 |
| Sep 19, 2013 | -14.09 |
| Sep 18, 2013 | -14.09 |
| Sep 17, 2013 | -14.09 |
| Sep 16, 2013 | -13.98 |
| Sep 13, 2013 | -13.98 |
| Sep 12, 2013 | -14.29 |
| Sep 10, 2013 | -14.51 |
| Sep 6, 2013 | -14.36 |
| Sep 4, 2013 | -14.37 |
| Sep 3, 2013 | -14.45 |
| Aug 30, 2013 | -14.45 |
| Aug 29, 2013 | -14.42 |
| Aug 28, 2013 | -14.48 |
| Aug 27, 2013 | -14.51 |
| Aug 26, 2013 | -14.44 |
| Aug 23, 2013 | -14.42 |
| Aug 22, 2013 | -14.65 |
| Aug 21, 2013 | -13.84 |
| Aug 20, 2013 | -14.65 |
| Aug 19, 2013 | -14.72 |
| Aug 16, 2013 | -14.79 |
| Aug 15, 2013 | -14.51 |
| Aug 14, 2013 | -14.72 |
| Aug 13, 2013 | -14.46 |
| Aug 9, 2013 | -14.59 |
| Aug 8, 2013 | -14.65 |
| Aug 7, 2013 | -14.25 |
| Aug 6, 2013 | -14.37 |
| Aug 5, 2013 | -14.08 |
| Aug 2, 2013 | -14.22 |
| Aug 1, 2013 | -13.94 |
| Jul 31, 2013 | -13.87 |
| Jul 30, 2013 | -13.45 |
| Jul 29, 2013 | -13.31 |
| Jul 26, 2013 | -13.38 |
| Jul 25, 2013 | -13.17 |
| Jul 24, 2013 | -13.07 |
| Jul 23, 2013 | -13.03 |
| Jul 18, 2013 | -13.18 |
| Jul 17, 2013 | -13.03 |
| Jul 16, 2013 | -13.18 |
| Jul 15, 2013 | -13.18 |
| Jul 10, 2013 | -13.15 |
| Jul 9, 2013 | -13.17 |
| Jul 5, 2013 | -13.18 |
| Jul 3, 2013 | -13.16 |
| Jul 2, 2013 | -13.18 |
| Jul 1, 2013 | -13.10 |
| Jun 28, 2013 | -25.39 |
| Jun 25, 2013 | -25.39 |
| Jun 20, 2013 | -25.23 |
| Jun 19, 2013 | -25.12 |
| Jun 18, 2013 | -25.39 |
| Jun 17, 2013 | -25.28 |
| Jun 14, 2013 | -25.12 |
| Jun 13, 2013 | -25.61 |
| Jun 12, 2013 | -24.57 |
| Jun 11, 2013 | -24.57 |
| Jun 10, 2013 | -24.49 |
| Jun 6, 2013 | -25.39 |
| Jun 4, 2013 | -25.67 |
| Jun 3, 2013 | -25.61 |
| May 31, 2013 | -25.67 |
| May 30, 2013 | -25.80 |
| May 29, 2013 | -25.66 |
| May 28, 2013 | -25.56 |
| May 24, 2013 | -25.64 |
| May 23, 2013 | -25.51 |
| May 22, 2013 | -25.06 |
| May 21, 2013 | -25.12 |
| May 20, 2013 | -24.80 |
| May 17, 2013 | -24.84 |
| May 16, 2013 | -24.19 |
| May 15, 2013 | -24.03 |
| May 14, 2013 | -23.40 |
| May 13, 2013 | -23.43 |
| May 10, 2013 | -23.44 |
| May 8, 2013 | -23.46 |
| May 7, 2013 | -23.35 |
| May 6, 2013 | -23.35 |
| May 3, 2013 | -23.21 |
| May 2, 2013 | -23.07 |
| May 1, 2013 | -22.94 |
| Apr 30, 2013 | -23.00 |
| Apr 29, 2013 | -23.00 |
| Apr 26, 2013 | -22.91 |
| Apr 23, 2013 | -22.94 |
| Apr 22, 2013 | -22.88 |
| Apr 19, 2013 | -22.83 |
| Apr 18, 2013 | -22.67 |
| Apr 17, 2013 | -22.78 |
| Apr 16, 2013 | -22.78 |
| Apr 15, 2013 | -22.61 |
| Apr 12, 2013 | -22.99 |
| Apr 11, 2013 | -22.90 |
| Apr 10, 2013 | -22.89 |
| Apr 9, 2013 | -22.94 |
| Apr 8, 2013 | -22.94 |
| Apr 5, 2013 | -22.88 |
| Apr 4, 2013 | -22.72 |
| Apr 3, 2013 | -22.72 |
| Apr 2, 2013 | -22.74 |
| Apr 1, 2013 | -22.72 |
| Mar 28, 2013 | -15.55 |
| Mar 27, 2013 | -15.57 |
| Mar 26, 2013 | -15.55 |
| Mar 25, 2013 | -15.51 |
| Mar 22, 2013 | -15.51 |
| Mar 21, 2013 | -15.51 |
| Mar 20, 2013 | -15.42 |
| Mar 19, 2013 | -15.33 |
| Mar 18, 2013 | -13.46 |
| Mar 14, 2013 | -13.64 |
| Mar 13, 2013 | -13.74 |
| Mar 12, 2013 | -13.74 |
| Mar 11, 2013 | -13.79 |
| Mar 8, 2013 | -13.83 |
| Mar 7, 2013 | -13.64 |
| Mar 6, 2013 | -13.46 |
| Mar 5, 2013 | -13.54 |
| Mar 4, 2013 | -13.53 |
| Mar 1, 2013 | -14.11 |
| Feb 28, 2013 | -14.11 |
| Feb 27, 2013 | -14.21 |
| Feb 26, 2013 | -14.45 |
| Feb 25, 2013 | -14.44 |
| Feb 22, 2013 | -14.58 |
| Feb 21, 2013 | -14.57 |
| Feb 20, 2013 | -14.58 |
| Feb 19, 2013 | -14.46 |
| Feb 14, 2013 | -14.48 |
| Feb 13, 2013 | -14.49 |
| Feb 8, 2013 | -14.39 |
| Feb 7, 2013 | -14.49 |
| Feb 6, 2013 | -14.43 |
| Feb 5, 2013 | -14.39 |
| Feb 4, 2013 | -14.58 |
| Feb 1, 2013 | -14.58 |
| Jan 31, 2013 | -14.58 |
| Jan 30, 2013 | -14.28 |
| Jan 29, 2013 | -14.30 |
| Jan 28, 2013 | -14.30 |
| Jan 25, 2013 | -14.30 |
| Jan 24, 2013 | -14.30 |
| Jan 23, 2013 | -14.11 |
| Jan 22, 2013 | -14.58 |
| Jan 18, 2013 | -14.58 |
| Jan 17, 2013 | -14.30 |
| Jan 16, 2013 | -14.39 |
| Jan 14, 2013 | -14.02 |
| Jan 11, 2013 | -14.01 |
| Jan 10, 2013 | -14.02 |
| Jan 9, 2013 | -13.97 |
| Jan 7, 2013 | -14.26 |
| Jan 3, 2013 | -14.21 |
| Jan 2, 2013 | -14.21 |
| Dec 28, 2012 | -26.14 |
| Dec 27, 2012 | -26.48 |
| Dec 26, 2012 | -26.48 |
| Dec 21, 2012 | -24.76 |
| Dec 19, 2012 | -24.32 |
| Dec 18, 2012 | -24.28 |
| Dec 17, 2012 | -24.35 |
| Dec 14, 2012 | -24.21 |
| Dec 12, 2012 | -24.21 |
| Dec 11, 2012 | -24.22 |
| Dec 10, 2012 | -24.08 |
| Dec 7, 2012 | -23.66 |
| Dec 6, 2012 | -23.66 |
| Dec 5, 2012 | -24.07 |
| Dec 4, 2012 | -23.73 |
| Dec 3, 2012 | -24.01 |
| Nov 30, 2012 | -24.01 |
| Nov 29, 2012 | -23.84 |
| Nov 28, 2012 | -23.73 |
| Nov 27, 2012 | -24.08 |
| Nov 23, 2012 | -24.04 |
| Nov 21, 2012 | -23.65 |
| Nov 20, 2012 | -24.07 |
| Nov 16, 2012 | -24.08 |
| Nov 15, 2012 | -23.04 |
| Nov 14, 2012 | -23.53 |
| Nov 13, 2012 | -23.56 |
| Nov 12, 2012 | -23.73 |
| Nov 9, 2012 | -23.73 |
| Nov 8, 2012 | -23.04 |
| Nov 7, 2012 | -23.22 |
| Nov 6, 2012 | -23.39 |
| Nov 5, 2012 | -23.39 |
| Nov 1, 2012 | -23.73 |
| Oct 31, 2012 | -23.56 |
| Oct 26, 2012 | -23.56 |
| Oct 25, 2012 | -23.56 |
| Oct 24, 2012 | -24.70 |
| Oct 23, 2012 | -25.25 |
| Oct 22, 2012 | -25.25 |
| Oct 19, 2012 | -25.62 |
| Oct 18, 2012 | -25.80 |
| Oct 17, 2012 | -25.80 |
| Oct 16, 2012 | -25.66 |
| Oct 15, 2012 | -25.62 |
| Oct 12, 2012 | -25.62 |
| Oct 11, 2012 | -25.66 |
| Oct 10, 2012 | -25.97 |
| Oct 9, 2012 | -25.96 |
| Oct 8, 2012 | -25.93 |
| Oct 5, 2012 | -26.00 |
| Oct 4, 2012 | -25.97 |
| Oct 3, 2012 | -25.90 |
| Sep 28, 2012 | -125.77 |
| Sep 27, 2012 | -126.24 |
| Sep 26, 2012 | -126.27 |
| Sep 25, 2012 | -124.93 |
| Sep 24, 2012 | -124.93 |
| Sep 21, 2012 | -124.93 |
| Sep 20, 2012 | -124.93 |
| Sep 19, 2012 | -125.77 |
| Sep 17, 2012 | -124.09 |
| Sep 14, 2012 | -124.09 |
| Sep 12, 2012 | -117.85 |
| Sep 11, 2012 | -117.85 |
| Sep 10, 2012 | -117.78 |
| Sep 7, 2012 | -117.88 |
| Sep 6, 2012 | -118.05 |
| Aug 31, 2012 | -118.22 |
| Aug 30, 2012 | -117.38 |
| Aug 29, 2012 | -117.38 |
| Aug 28, 2012 | -117.38 |
| Aug 27, 2012 | -117.08 |
| Aug 23, 2012 | -117.05 |
| Aug 22, 2012 | -117.72 |
| Aug 21, 2012 | -116.21 |
| Aug 20, 2012 | -115.70 |
| Aug 17, 2012 | -118.22 |
| Aug 15, 2012 | -115.03 |
| Aug 10, 2012 | -117.38 |
| Aug 8, 2012 | -118.22 |
| Aug 7, 2012 | -117.88 |
| Aug 3, 2012 | -114.36 |
| Aug 2, 2012 | -114.36 |
| Jul 30, 2012 | -119.06 |
| Jul 27, 2012 | -119.06 |
| Jul 24, 2012 | -118.22 |
| Jul 23, 2012 | -119.06 |
| Jul 20, 2012 | -122.41 |
| Jul 17, 2012 | -120.74 |
| Jul 13, 2012 | -122.92 |
| Jul 11, 2012 | -123.25 |
| Jul 10, 2012 | -122.92 |
| Jul 6, 2012 | -123.25 |
| Jul 5, 2012 | -123.25 |
| Jul 3, 2012 | -123.25 |
| Jul 2, 2012 | -122.58 |
| Jun 28, 2012 | 26.52 |
| Jun 26, 2012 | 26.52 |
| Jun 25, 2012 | 26.81 |
| Jun 20, 2012 | 26.88 |
| Jun 19, 2012 | 26.88 |
| Jun 18, 2012 | 26.88 |
| Jun 12, 2012 | 26.88 |
| Jun 11, 2012 | 26.88 |
| Jun 7, 2012 | 26.88 |
| Jun 6, 2012 | 25.98 |
| Jun 5, 2012 | 25.73 |
| Jun 1, 2012 | 25.80 |
| May 31, 2012 | 25.81 |
| May 30, 2012 | 25.81 |
| May 29, 2012 | 25.73 |
| May 25, 2012 | 25.88 |
| May 24, 2012 | 25.70 |
| May 23, 2012 | 25.81 |
| May 22, 2012 | 26.13 |
| May 21, 2012 | 26.13 |
| May 18, 2012 | 26.20 |
| May 17, 2012 | 26.52 |
| May 16, 2012 | 27.53 |
| May 15, 2012 | 27.42 |
| May 14, 2012 | 27.60 |
| May 11, 2012 | 27.60 |
| May 10, 2012 | 27.81 |
| May 9, 2012 | 28.67 |
| May 8, 2012 | 28.67 |
| May 7, 2012 | 29.39 |
| May 4, 2012 | 29.39 |
| May 3, 2012 | 29.39 |
| May 2, 2012 | 29.10 |
| May 1, 2012 | 28.32 |
| Apr 30, 2012 | 27.96 |
| Apr 27, 2012 | 27.86 |
| Apr 26, 2012 | 27.94 |
| Apr 25, 2012 | 27.85 |
| Apr 23, 2012 | 27.96 |
| Apr 20, 2012 | 27.78 |
| Apr 19, 2012 | 27.78 |
| Apr 18, 2012 | 27.96 |
| Apr 17, 2012 | 28.67 |
| Apr 13, 2012 | 29.48 |
| Apr 12, 2012 | 29.75 |
| Apr 11, 2012 | 29.74 |
| Apr 10, 2012 | 29.39 |
| Apr 9, 2012 | 29.75 |
| Apr 5, 2012 | 30.64 |
| Apr 4, 2012 | 30.77 |
| Apr 3, 2012 | 30.41 |
| Apr 2, 2012 | 30.69 |
| Mar 30, 2012 | 15.18 |
| Mar 28, 2012 | 14.99 |
| Mar 27, 2012 | 15.37 |
| Mar 23, 2012 | 15.37 |
| Mar 22, 2012 | 15.37 |
| Mar 21, 2012 | 14.96 |
| Mar 20, 2012 | 14.92 |
| Mar 19, 2012 | 15.20 |
| Mar 16, 2012 | 14.80 |
| Mar 15, 2012 | 14.75 |
| Mar 14, 2012 | 15.20 |
| Mar 13, 2012 | 15.25 |
| Mar 12, 2012 | 15.44 |
| Mar 9, 2012 | 15.62 |
| Mar 8, 2012 | 15.36 |
| Mar 7, 2012 | 15.46 |
| Mar 6, 2012 | 15.65 |
| Mar 5, 2012 | 15.96 |
| Mar 2, 2012 | 16.05 |
| Mar 1, 2012 | 15.96 |
| Feb 29, 2012 | 15.88 |
| Feb 28, 2012 | 16.03 |
| Feb 27, 2012 | 16.14 |
| Feb 24, 2012 | 16.14 |
| Feb 23, 2012 | 16.27 |
| Feb 22, 2012 | 16.31 |
| Feb 21, 2012 | 16.59 |
| Feb 17, 2012 | 16.31 |
| Feb 16, 2012 | 16.14 |
| Feb 15, 2012 | 16.02 |
| Feb 14, 2012 | 15.09 |
| Feb 13, 2012 | 14.87 |
| Feb 10, 2012 | 14.92 |
| Feb 9, 2012 | 14.89 |
| Feb 8, 2012 | 14.47 |
| Feb 7, 2012 | 14.23 |
| Feb 6, 2012 | 13.88 |
| Feb 3, 2012 | 13.79 |
| Feb 2, 2012 | 13.10 |
| Feb 1, 2012 | 13.10 |
| Jan 31, 2012 | 13.01 |
| Jan 30, 2012 | 13.01 |
| Jan 27, 2012 | 12.99 |
| Jan 26, 2012 | 12.67 |
| Jan 25, 2012 | 12.32 |
| Jan 24, 2012 | 12.49 |
| Jan 20, 2012 | 12.84 |
| Jan 19, 2012 | 13.19 |
| Jan 12, 2012 | 12.48 |
| Jan 10, 2012 | 12.47 |
| Jan 6, 2012 | 12.32 |
| Jan 5, 2012 | 12.32 |
| Jan 4, 2012 | 12.15 |
| Jan 3, 2012 | 12.02 |
| Dec 27, 2011 | -16.07 |
| Dec 23, 2011 | -16.07 |
| Dec 22, 2011 | -16.18 |
| Dec 21, 2011 | -16.65 |
| Dec 20, 2011 | -16.30 |
| Dec 19, 2011 | -16.65 |
| Dec 16, 2011 | -16.30 |
| Dec 14, 2011 | -17.00 |
| Dec 9, 2011 | -17.23 |
| Dec 8, 2011 | -17.35 |
| Dec 7, 2011 | -17.11 |
| Dec 6, 2011 | -17.46 |
| Dec 5, 2011 | -17.81 |
| Dec 2, 2011 | -17.81 |
| Dec 1, 2011 | -17.46 |
| Nov 30, 2011 | -17.93 |
| Nov 28, 2011 | -17.81 |
| Nov 23, 2011 | -17.70 |
| Nov 21, 2011 | -17.81 |
| Nov 17, 2011 | -18.05 |
| Nov 16, 2011 | -18.16 |
| Nov 15, 2011 | -18.53 |
| Nov 11, 2011 | -18.63 |
| Nov 9, 2011 | -18.62 |
| Nov 8, 2011 | -18.63 |
| Nov 4, 2011 | -18.86 |
| Nov 3, 2011 | -18.98 |
| Nov 1, 2011 | -19.09 |
| Oct 31, 2011 | -19.09 |
| Oct 28, 2011 | -19.09 |
| Oct 27, 2011 | -19.23 |
| Oct 25, 2011 | -18.16 |
| Oct 24, 2011 | -18.16 |
| Oct 21, 2011 | -18.58 |
| Oct 19, 2011 | -18.53 |
| Oct 18, 2011 | -18.63 |
| Oct 14, 2011 | -18.39 |
| Oct 13, 2011 | -17.81 |
| Oct 12, 2011 | -18.16 |
| Oct 10, 2011 | -18.51 |
| Oct 7, 2011 | -17.93 |
| Oct 6, 2011 | -18.14 |
| Oct 5, 2011 | -18.44 |
| Oct 4, 2011 | -18.16 |
| Oct 3, 2011 | -18.63 |
| Sep 30, 2011 | -19.56 |
| Sep 28, 2011 | 39.71 |
| Sep 23, 2011 | 40.63 |
| Sep 22, 2011 | 40.63 |
| Sep 20, 2011 | 42.02 |
| Sep 16, 2011 | 42.48 |
| Sep 14, 2011 | 42.48 |
| Sep 12, 2011 | 41.79 |
| Sep 9, 2011 | 41.55 |
| Sep 7, 2011 | 42.48 |
| Sep 6, 2011 | 42.48 |
| Sep 2, 2011 | 42.71 |
| Sep 1, 2011 | 42.71 |
| Aug 31, 2011 | 44.79 |
| Aug 29, 2011 | 39.24 |
| Aug 26, 2011 | 37.40 |
| Aug 25, 2011 | 36.48 |
| Aug 24, 2011 | 39.47 |
| Aug 23, 2011 | 40.17 |
| Aug 16, 2011 | 40.17 |
| Aug 15, 2011 | 40.17 |
| Aug 12, 2011 | 39.71 |
| Aug 11, 2011 | 39.71 |
| Aug 10, 2011 | 37.40 |
| Aug 9, 2011 | 37.40 |
| Aug 8, 2011 | 37.17 |
| Aug 5, 2011 | 38.78 |
| Aug 4, 2011 | 41.55 |
| Aug 3, 2011 | 42.39 |
| Aug 2, 2011 | 42.94 |
| Aug 1, 2011 | 43.40 |
| Jul 29, 2011 | 43.40 |
| Jul 27, 2011 | 43.58 |
| Jul 26, 2011 | 43.63 |
| Jul 25, 2011 | 43.22 |
| Jul 21, 2011 | 43.17 |
| Jul 20, 2011 | 42.76 |
| Jul 19, 2011 | 42.71 |
| Jul 18, 2011 | 43.17 |
| Jul 15, 2011 | 42.93 |
| Jul 14, 2011 | 42.93 |
| Jul 13, 2011 | 42.70 |
| Jul 12, 2011 | 42.94 |
| Jul 11, 2011 | 42.71 |
| Jul 8, 2011 | 43.40 |
| Jul 7, 2011 | 42.94 |
| Jul 6, 2011 | 42.94 |
| Jul 5, 2011 | 43.17 |
| Jul 1, 2011 | 42.94 |
| Jun 30, 2011 | 42.48 |
| Mar 30, 2011 | 22.14 |
| Mar 29, 2011 | 22.14 |
| Mar 28, 2011 | 22.58 |
| Mar 25, 2011 | 21.84 |
| Mar 24, 2011 | 21.84 |
| Mar 23, 2011 | 22.45 |
| Mar 22, 2011 | 22.70 |
| Mar 21, 2011 | 22.95 |
| Mar 18, 2011 | 22.77 |
| Mar 15, 2011 | 22.95 |
| Mar 14, 2011 | 22.95 |
| Mar 11, 2011 | 22.99 |
| Mar 10, 2011 | 23.07 |
| Mar 9, 2011 | 23.07 |
| Mar 8, 2011 | 23.19 |
| Mar 7, 2011 | 23.19 |
| Mar 4, 2011 | 23.44 |
| Mar 3, 2011 | 23.56 |
| Mar 2, 2011 | 23.56 |
| Mar 1, 2011 | 23.90 |
| Feb 28, 2011 | 24.30 |
| Feb 25, 2011 | 24.42 |
| Feb 24, 2011 | 24.42 |
| Feb 23, 2011 | 24.44 |
| Feb 22, 2011 | 24.47 |
| Feb 18, 2011 | 24.54 |
| Feb 17, 2011 | 24.44 |
| Feb 16, 2011 | 24.54 |
| Feb 14, 2011 | 24.54 |
| Feb 11, 2011 | 24.66 |
| Feb 9, 2011 | 24.64 |
| Feb 8, 2011 | 24.79 |
| Feb 7, 2011 | 24.54 |
| Feb 4, 2011 | 24.52 |
| Feb 3, 2011 | 24.42 |
| Feb 2, 2011 | 24.49 |
| Feb 1, 2011 | 24.39 |
| Jan 31, 2011 | 24.30 |
| Jan 28, 2011 | 24.30 |
| Jan 27, 2011 | 24.79 |
| Jan 26, 2011 | 24.79 |
| Jan 25, 2011 | 24.66 |
| Jan 24, 2011 | 24.79 |
| Jan 21, 2011 | 24.81 |
| Jan 20, 2011 | 25.03 |
| Jan 19, 2011 | 25.15 |
| Jan 18, 2011 | 25.40 |
| Jan 14, 2011 | 25.28 |
| Jan 13, 2011 | 24.54 |
| Jan 12, 2011 | 24.54 |
| Jan 11, 2011 | 24.42 |
| Jan 10, 2011 | 23.20 |
| Jan 7, 2011 | 23.56 |
| Jan 5, 2011 | 23.19 |
| Jan 4, 2011 | 22.82 |
| Jan 3, 2011 | 23.56 |
| Dec 31, 2010 | 22.09 |
| Jun 25, 2010 | 1.35 |
| Jun 24, 2010 | 1.35 |
| Jun 22, 2010 | 1.37 |
| Jun 18, 2010 | 1.36 |
| Jun 16, 2010 | 1.37 |
| Jun 15, 2010 | 1.41 |
| Jun 14, 2010 | 1.37 |
| Jun 11, 2010 | 1.35 |
| Jun 9, 2010 | 1.37 |
| Jun 8, 2010 | 1.37 |
| Jun 7, 2010 | 1.38 |
| Jun 4, 2010 | 1.41 |
| Jun 3, 2010 | 1.43 |
| May 26, 2010 | 1.37 |
| May 25, 2010 | 1.31 |