Lockheed Martin (LMT) DMA 50 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
293.93 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
187.61 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
217.98 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
572.90 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
247.57 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.58 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
85.27 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
630.52 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,193.05 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
26.44 |
| Date | Value |
|---|
| May 22, 2026 |
572.90 |
| May 21, 2026 |
575.29 |
| May 20, 2026 |
577.83 |
| May 19, 2026 |
580.42 |
| May 18, 2026 |
583.18 |
| May 15, 2026 |
586.06 |
| May 14, 2026 |
588.83 |
| May 13, 2026 |
591.72 |
| May 12, 2026 |
594.68 |
| May 11, 2026 |
597.79 |
| May 8, 2026 |
600.71 |
| May 7, 2026 |
603.41 |
| May 6, 2026 |
606.11 |
| May 5, 2026 |
609.12 |
| May 4, 2026 |
612.15 |
| May 1, 2026 |
614.95 |
| Apr 30, 2026 |
618.03 |
| Apr 29, 2026 |
620.67 |
| Apr 28, 2026 |
623.46 |
| Apr 27, 2026 |
626.27 |
| Apr 24, 2026 |
628.75 |
| Apr 23, 2026 |
631.05 |
| Apr 22, 2026 |
633.05 |
| Apr 21, 2026 |
634.71 |
| Apr 20, 2026 |
635.74 |
| Apr 17, 2026 |
636.30 |
| Apr 16, 2026 |
636.51 |
| Apr 15, 2026 |
636.92 |
| Apr 14, 2026 |
637.42 |
| Apr 13, 2026 |
637.87 |
| Apr 10, 2026 |
637.93 |
| Apr 9, 2026 |
637.60 |
| Apr 8, 2026 |
637.02 |
| Apr 7, 2026 |
636.09 |
| Apr 6, 2026 |
635.35 |
| Apr 2, 2026 |
634.47 |
| Apr 1, 2026 |
633.74 |
| Mar 31, 2026 |
632.91 |
| Mar 30, 2026 |
632.47 |
| Mar 27, 2026 |
632.05 |
| Mar 26, 2026 |
631.19 |
| Mar 25, 2026 |
629.81 |
| Mar 24, 2026 |
628.35 |
| Mar 23, 2026 |
627.01 |
| Mar 20, 2026 |
625.05 |
| Mar 19, 2026 |
622.44 |
| Mar 18, 2026 |
620.13 |
| Mar 17, 2026 |
617.52 |
| Mar 16, 2026 |
614.73 |
| Mar 13, 2026 |
611.50 |
| Mar 12, 2026 |
608.34 |
| Mar 11, 2026 |
605.06 |
| Mar 10, 2026 |
601.73 |
| Mar 9, 2026 |
598.42 |
| Mar 6, 2026 |
594.79 |
| Mar 5, 2026 |
591.03 |
| Mar 4, 2026 |
587.41 |
| Mar 3, 2026 |
583.52 |
| Mar 2, 2026 |
579.66 |
| Feb 27, 2026 |
575.67 |
| Feb 26, 2026 |
572.20 |
| Feb 25, 2026 |
568.97 |
| Feb 24, 2026 |
565.52 |
| Feb 23, 2026 |
561.59 |
| Feb 20, 2026 |
557.71 |
| Feb 19, 2026 |
553.85 |
| Feb 18, 2026 |
549.57 |
| Feb 17, 2026 |
545.54 |
| Feb 13, 2026 |
541.48 |
| Feb 12, 2026 |
537.27 |
| Feb 11, 2026 |
533.30 |
| Feb 10, 2026 |
529.89 |
| Feb 9, 2026 |
526.38 |
| Feb 6, 2026 |
522.66 |
| Feb 5, 2026 |
519.21 |
| Feb 4, 2026 |
516.24 |
| Feb 3, 2026 |
513.55 |
| Feb 2, 2026 |
510.38 |
| Jan 30, 2026 |
507.16 |
| Jan 29, 2026 |
503.89 |
| Jan 28, 2026 |
500.76 |
| Jan 27, 2026 |
497.93 |
| Jan 26, 2026 |
495.17 |
| Jan 23, 2026 |
492.68 |
| Jan 22, 2026 |
489.90 |
| Jan 21, 2026 |
487.19 |
| Jan 20, 2026 |
484.85 |
| Jan 16, 2026 |
482.79 |
| Jan 15, 2026 |
480.84 |
| Jan 14, 2026 |
479.04 |
| Jan 13, 2026 |
477.42 |
| Jan 12, 2026 |
476.05 |
| Jan 9, 2026 |
474.73 |
| Jan 8, 2026 |
473.59 |
| Jan 7, 2026 |
472.96 |
| Jan 6, 2026 |
472.73 |
| Jan 5, 2026 |
472.05 |
| Jan 2, 2026 |
471.56 |
| Dec 31, 2025 |
471.41 |
| Dec 30, 2025 |
471.85 |
| Dec 29, 2025 |
472.00 |
| Dec 26, 2025 |
472.08 |
| Dec 24, 2025 |
472.41 |
| Dec 23, 2025 |
472.80 |
| Dec 22, 2025 |
473.23 |
| Dec 19, 2025 |
473.66 |
| Dec 18, 2025 |
474.33 |
| Dec 17, 2025 |
475.21 |
| Dec 16, 2025 |
475.93 |
| Dec 15, 2025 |
476.68 |
| Dec 12, 2025 |
477.08 |
| Dec 11, 2025 |
477.46 |
| Dec 10, 2025 |
477.94 |
| Dec 9, 2025 |
478.57 |
| Dec 8, 2025 |
479.07 |
| Dec 5, 2025 |
479.51 |
| Dec 4, 2025 |
480.15 |
| Dec 3, 2025 |
480.91 |
| Dec 2, 2025 |
481.71 |
| Dec 1, 2025 |
482.48 |
| Nov 28, 2025 |
483.15 |
| Nov 26, 2025 |
483.47 |
| Nov 25, 2025 |
483.85 |
| Nov 24, 2025 |
484.29 |
| Nov 21, 2025 |
484.73 |
| Nov 20, 2025 |
484.94 |
| Nov 19, 2025 |
484.99 |
| Nov 18, 2025 |
484.87 |
| Nov 17, 2025 |
484.52 |
| Nov 14, 2025 |
484.28 |
| Nov 13, 2025 |
484.25 |
| Nov 12, 2025 |
484.27 |
| Nov 11, 2025 |
484.11 |
| Nov 10, 2025 |
484.02 |
| Nov 7, 2025 |
484.09 |
| Nov 6, 2025 |
484.04 |
| Nov 5, 2025 |
483.75 |
| Nov 4, 2025 |
483.40 |
| Nov 3, 2025 |
482.65 |
| Oct 31, 2025 |
481.82 |
| Oct 30, 2025 |
480.93 |
| Oct 29, 2025 |
480.05 |
| Oct 28, 2025 |
479.17 |
| Oct 27, 2025 |
478.26 |
| Oct 24, 2025 |
477.28 |
| Oct 23, 2025 |
476.32 |
| Oct 22, 2025 |
475.41 |
| Oct 21, 2025 |
474.29 |
| Oct 20, 2025 |
473.03 |
| Oct 17, 2025 |
471.42 |
| Oct 16, 2025 |
470.14 |
| Oct 15, 2025 |
468.97 |
| Oct 14, 2025 |
467.55 |
| Oct 13, 2025 |
465.92 |
| Oct 10, 2025 |
464.26 |
| Oct 9, 2025 |
462.58 |
| Oct 8, 2025 |
460.80 |
| Oct 7, 2025 |
458.92 |
| Oct 6, 2025 |
457.12 |
| Oct 3, 2025 |
455.26 |
| Oct 2, 2025 |
453.58 |
| Oct 1, 2025 |
451.98 |
| Sep 30, 2025 |
450.22 |
| Sep 29, 2025 |
449.45 |
| Sep 26, 2025 |
448.89 |
| Sep 25, 2025 |
448.52 |
| Sep 24, 2025 |
448.26 |
| Sep 23, 2025 |
447.94 |
| Sep 22, 2025 |
447.68 |
| Sep 19, 2025 |
447.42 |
| Sep 18, 2025 |
447.25 |
| Sep 17, 2025 |
447.04 |
| Sep 16, 2025 |
446.83 |
| Sep 15, 2025 |
446.73 |
| Sep 12, 2025 |
446.51 |
| Sep 11, 2025 |
446.34 |
| Sep 10, 2025 |
446.24 |
| Sep 9, 2025 |
446.23 |
| Sep 8, 2025 |
446.26 |
| Sep 5, 2025 |
446.24 |
| Sep 4, 2025 |
446.13 |
| Sep 3, 2025 |
446.19 |
| Sep 2, 2025 |
446.66 |
| Aug 29, 2025 |
447.02 |
| Aug 28, 2025 |
447.28 |
| Aug 27, 2025 |
447.74 |
| Aug 26, 2025 |
448.00 |
| Aug 25, 2025 |
448.62 |
| Aug 22, 2025 |
449.05 |
| Aug 21, 2025 |
449.25 |
| Aug 20, 2025 |
449.85 |
| Aug 19, 2025 |
450.55 |
| Aug 18, 2025 |
451.36 |
| Aug 15, 2025 |
452.11 |
| Aug 14, 2025 |
453.00 |
| Aug 13, 2025 |
453.86 |
| Aug 12, 2025 |
454.58 |
| Aug 11, 2025 |
455.60 |
| Aug 8, 2025 |
456.55 |
| Aug 7, 2025 |
457.43 |
| Aug 6, 2025 |
458.35 |
| Aug 5, 2025 |
459.03 |
| Aug 4, 2025 |
459.88 |
| Aug 1, 2025 |
460.81 |
| Jul 31, 2025 |
461.91 |
| Jul 30, 2025 |
462.95 |
| Jul 29, 2025 |
463.94 |
| Jul 28, 2025 |
464.84 |
| Jul 25, 2025 |
465.40 |
| Jul 24, 2025 |
466.17 |
| Jul 23, 2025 |
467.22 |
| Jul 22, 2025 |
468.31 |
| Jul 21, 2025 |
469.58 |
| Jul 18, 2025 |
469.80 |
| Jul 17, 2025 |
469.88 |
| Jul 16, 2025 |
469.93 |
| Jul 15, 2025 |
469.96 |
| Jul 14, 2025 |
470.11 |
| Jul 11, 2025 |
470.19 |
| Jul 10, 2025 |
470.36 |
| Jul 9, 2025 |
470.60 |
| Jul 8, 2025 |
470.89 |
| Jul 7, 2025 |
470.97 |
| Jul 3, 2025 |
470.86 |
| Jul 2, 2025 |
470.85 |
| Jul 1, 2025 |
470.76 |
| Jun 30, 2025 |
470.73 |
| Jun 27, 2025 |
471.00 |
| Jun 26, 2025 |
471.22 |
| Jun 25, 2025 |
471.57 |
| Jun 24, 2025 |
471.90 |
| Jun 23, 2025 |
471.97 |
| Jun 20, 2025 |
471.77 |
| Jun 18, 2025 |
471.23 |
| Jun 17, 2025 |
470.47 |
| Jun 16, 2025 |
469.53 |
| Jun 13, 2025 |
469.28 |
| Jun 12, 2025 |
468.61 |
| Jun 11, 2025 |
468.20 |
| Jun 10, 2025 |
468.00 |
| Jun 9, 2025 |
467.29 |
| Jun 6, 2025 |
466.52 |
| Jun 5, 2025 |
465.79 |
| Jun 4, 2025 |
465.07 |
| Jun 3, 2025 |
464.12 |
| Jun 2, 2025 |
463.32 |
| May 30, 2025 |
463.07 |
| May 29, 2025 |
462.84 |
| May 28, 2025 |
462.75 |
| May 27, 2025 |
462.70 |
| May 23, 2025 |
462.49 |
| May 22, 2025 |
462.47 |
| May 21, 2025 |
462.29 |
| May 20, 2025 |
462.26 |
| May 19, 2025 |
462.33 |
| May 16, 2025 |
462.34 |
| May 15, 2025 |
462.20 |
| May 14, 2025 |
462.11 |
| May 13, 2025 |
462.10 |
| May 12, 2025 |
461.95 |
| May 9, 2025 |
461.49 |
| May 8, 2025 |
460.95 |
| May 7, 2025 |
460.29 |
| May 6, 2025 |
459.83 |
| May 5, 2025 |
459.27 |
| May 2, 2025 |
458.65 |
| May 1, 2025 |
457.92 |
| Apr 30, 2025 |
457.03 |
| Apr 29, 2025 |
456.04 |
| Apr 28, 2025 |
454.99 |
| Apr 25, 2025 |
454.16 |
| Apr 24, 2025 |
453.45 |
| Apr 23, 2025 |
453.10 |
| Apr 22, 2025 |
452.79 |
| Apr 21, 2025 |
452.44 |
| Apr 17, 2025 |
452.24 |
| Apr 16, 2025 |
451.96 |
| Apr 15, 2025 |
451.49 |
| Apr 14, 2025 |
451.21 |
| Apr 11, 2025 |
450.96 |
| Apr 10, 2025 |
450.65 |
| Apr 9, 2025 |
450.47 |
| Apr 8, 2025 |
450.37 |
| Apr 7, 2025 |
451.58 |
| Apr 4, 2025 |
452.90 |
| Apr 3, 2025 |
454.20 |
| Apr 2, 2025 |
455.09 |
| Apr 1, 2025 |
456.16 |
| Mar 31, 2025 |
456.99 |
| Mar 28, 2025 |
457.80 |
| Mar 27, 2025 |
458.65 |
| Mar 26, 2025 |
459.49 |
| Mar 25, 2025 |
460.25 |
| Mar 24, 2025 |
460.77 |
| Mar 21, 2025 |
461.45 |
| Mar 20, 2025 |
461.93 |
| Mar 19, 2025 |
461.92 |
| Mar 18, 2025 |
462.14 |
| Mar 17, 2025 |
462.40 |
| Mar 14, 2025 |
462.77 |
| Mar 13, 2025 |
463.11 |
| Mar 12, 2025 |
463.53 |
| Mar 11, 2025 |
464.10 |
| Mar 10, 2025 |
464.49 |
| Mar 7, 2025 |
464.64 |
| Mar 6, 2025 |
464.94 |
| Mar 5, 2025 |
465.31 |
| Mar 4, 2025 |
465.76 |
| Mar 3, 2025 |
466.59 |
| Feb 28, 2025 |
467.39 |
| Feb 27, 2025 |
468.27 |
| Feb 26, 2025 |
469.27 |
| Feb 25, 2025 |
470.53 |
| Feb 24, 2025 |
471.82 |
| Feb 21, 2025 |
473.21 |
| Feb 20, 2025 |
474.66 |
| Feb 19, 2025 |
476.28 |
| Feb 18, 2025 |
477.97 |
| Feb 14, 2025 |
479.74 |
| Feb 13, 2025 |
481.69 |
| Feb 12, 2025 |
483.58 |
| Feb 11, 2025 |
485.26 |
| Feb 10, 2025 |
486.70 |
| Feb 7, 2025 |
488.17 |
| Feb 6, 2025 |
490.13 |
| Feb 5, 2025 |
492.00 |
| Feb 4, 2025 |
493.70 |
| Feb 3, 2025 |
495.29 |
| Jan 31, 2025 |
496.80 |
| Jan 30, 2025 |
498.24 |
| Jan 29, 2025 |
499.82 |
| Jan 28, 2025 |
501.89 |
| Jan 27, 2025 |
504.06 |
| Jan 24, 2025 |
505.40 |
| Jan 23, 2025 |
506.75 |
| Jan 22, 2025 |
507.84 |
| Jan 21, 2025 |
508.89 |
| Jan 17, 2025 |
509.70 |
| Jan 16, 2025 |
510.76 |
| Jan 15, 2025 |
511.92 |
| Jan 14, 2025 |
513.17 |
| Jan 13, 2025 |
514.40 |
| Jan 10, 2025 |
515.67 |
| Jan 8, 2025 |
517.41 |
| Jan 7, 2025 |
519.28 |
| Jan 6, 2025 |
521.28 |
| Jan 3, 2025 |
523.39 |
| Jan 2, 2025 |
525.29 |
| Dec 31, 2024 |
527.94 |
| Dec 30, 2024 |
530.45 |
| Dec 27, 2024 |
532.98 |
| Dec 26, 2024 |
535.46 |
| Dec 24, 2024 |
537.76 |
| Dec 23, 2024 |
540.21 |
| Dec 20, 2024 |
542.57 |
| Dec 19, 2024 |
544.74 |
| Dec 18, 2024 |
547.24 |
| Dec 17, 2024 |
549.75 |
| Dec 16, 2024 |
552.04 |
| Dec 13, 2024 |
554.31 |
| Dec 12, 2024 |
556.54 |
| Dec 11, 2024 |
558.67 |
| Dec 10, 2024 |
560.70 |
| Dec 9, 2024 |
562.14 |
| Dec 6, 2024 |
563.58 |
| Dec 5, 2024 |
564.87 |
| Dec 4, 2024 |
566.08 |
| Dec 3, 2024 |
567.30 |
| Dec 2, 2024 |
568.57 |
| Nov 29, 2024 |
569.60 |
| Nov 27, 2024 |
570.32 |
| Nov 26, 2024 |
571.11 |
| Nov 25, 2024 |
572.02 |
| Nov 22, 2024 |
573.05 |
| Nov 21, 2024 |
573.60 |
| Nov 20, 2024 |
574.12 |
| Nov 19, 2024 |
574.77 |
| Nov 18, 2024 |
575.55 |
| Nov 15, 2024 |
576.46 |
| Nov 14, 2024 |
577.10 |
| Nov 13, 2024 |
577.69 |
| Nov 12, 2024 |
578.03 |
| Nov 11, 2024 |
578.05 |
| Nov 8, 2024 |
578.00 |
| Nov 7, 2024 |
578.05 |
| Nov 6, 2024 |
578.29 |
| Nov 5, 2024 |
578.46 |
| Nov 4, 2024 |
578.69 |
| Nov 1, 2024 |
578.93 |
| Oct 31, 2024 |
579.16 |
| Oct 30, 2024 |
579.32 |
| Oct 29, 2024 |
579.54 |
| Oct 28, 2024 |
579.77 |
| Oct 25, 2024 |
579.87 |
| Oct 24, 2024 |
579.83 |
| Oct 23, 2024 |
579.81 |
| Oct 22, 2024 |
579.58 |
| Oct 21, 2024 |
579.18 |
| Oct 18, 2024 |
577.91 |
| Oct 17, 2024 |
576.71 |
| Oct 16, 2024 |
575.49 |
| Oct 15, 2024 |
574.06 |
| Oct 14, 2024 |
572.87 |
| Oct 11, 2024 |
571.63 |
| Oct 10, 2024 |
570.52 |
| Oct 9, 2024 |
569.41 |
| Oct 8, 2024 |
568.06 |
| Oct 7, 2024 |
566.45 |
| Oct 4, 2024 |
564.84 |
| Oct 3, 2024 |
563.16 |
| Oct 2, 2024 |
561.35 |
| Oct 1, 2024 |
559.31 |
| Sep 30, 2024 |
556.69 |
| Sep 27, 2024 |
554.50 |
| Sep 26, 2024 |
552.37 |
| Sep 25, 2024 |
550.34 |
| Sep 24, 2024 |
548.15 |
| Sep 23, 2024 |
545.86 |
| Sep 20, 2024 |
543.52 |
| Sep 19, 2024 |
541.29 |
| Sep 18, 2024 |
539.21 |
| Sep 17, 2024 |
537.11 |
| Sep 16, 2024 |
535.00 |
| Sep 13, 2024 |
532.79 |
| Sep 12, 2024 |
530.71 |
| Sep 11, 2024 |
528.66 |
| Sep 10, 2024 |
526.65 |
| Sep 9, 2024 |
524.54 |
| Sep 6, 2024 |
522.36 |
| Sep 5, 2024 |
520.36 |
| Sep 4, 2024 |
518.35 |
| Sep 3, 2024 |
516.29 |
| Aug 30, 2024 |
514.29 |
| Aug 29, 2024 |
512.26 |
| Aug 28, 2024 |
510.12 |
| Aug 27, 2024 |
508.02 |
| Aug 26, 2024 |
505.98 |
| Aug 23, 2024 |
503.99 |
| Aug 22, 2024 |
502.07 |
| Aug 21, 2024 |
500.19 |
| Aug 20, 2024 |
498.46 |
| Aug 19, 2024 |
496.73 |
| Aug 16, 2024 |
494.93 |
| Aug 15, 2024 |
493.03 |
| Aug 14, 2024 |
491.20 |
| Aug 13, 2024 |
489.29 |
| Aug 12, 2024 |
487.51 |
| Aug 9, 2024 |
485.59 |
| Aug 8, 2024 |
483.61 |
| Aug 7, 2024 |
481.75 |
| Aug 6, 2024 |
480.13 |
| Aug 5, 2024 |
478.64 |
| Aug 2, 2024 |
477.12 |
| Aug 1, 2024 |
475.51 |
| Jul 31, 2024 |
473.88 |
| Jul 30, 2024 |
472.36 |
| Jul 29, 2024 |
470.91 |
| Jul 26, 2024 |
469.64 |
| Jul 25, 2024 |
468.48 |
| Jul 24, 2024 |
467.47 |
| Jul 23, 2024 |
466.54 |
| Jul 22, 2024 |
465.88 |
| Jul 19, 2024 |
465.71 |
| Jul 18, 2024 |
465.55 |
| Jul 17, 2024 |
465.29 |
| Jul 16, 2024 |
465.00 |
| Jul 15, 2024 |
464.89 |
| Jul 12, 2024 |
464.85 |
| Jul 11, 2024 |
464.88 |
| Jul 10, 2024 |
465.02 |
| Jul 9, 2024 |
465.02 |
| Jul 8, 2024 |
465.11 |
| Jul 5, 2024 |
465.06 |
| Jul 3, 2024 |
465.02 |
| Jul 2, 2024 |
464.93 |
| Jul 1, 2024 |
464.89 |
| Jun 28, 2024 |
464.68 |
| Jun 27, 2024 |
464.46 |
| Jun 26, 2024 |
464.21 |
| Jun 25, 2024 |
463.93 |
| Jun 24, 2024 |
463.57 |
| Jun 21, 2024 |
463.19 |
| Jun 20, 2024 |
462.87 |
| Jun 18, 2024 |
462.50 |
| Jun 17, 2024 |
462.34 |
| Jun 14, 2024 |
462.27 |
| Jun 13, 2024 |
462.19 |
| Jun 12, 2024 |
461.97 |
| Jun 11, 2024 |
461.86 |
| Jun 10, 2024 |
461.65 |
| Jun 7, 2024 |
461.40 |
| Jun 6, 2024 |
461.14 |
| Jun 5, 2024 |
460.68 |
| Jun 4, 2024 |
460.31 |
| Jun 3, 2024 |
459.85 |
| May 31, 2024 |
459.36 |
| May 30, 2024 |
458.76 |
| May 29, 2024 |
458.28 |
| May 28, 2024 |
457.89 |
| May 24, 2024 |
457.44 |
| May 23, 2024 |
456.81 |
| May 22, 2024 |
456.16 |
| May 21, 2024 |
455.46 |
| May 20, 2024 |
454.79 |
| May 17, 2024 |
454.11 |
| May 16, 2024 |
453.38 |
| May 15, 2024 |
452.76 |
| May 14, 2024 |
452.11 |
| May 13, 2024 |
451.41 |
| May 10, 2024 |
450.53 |
| May 9, 2024 |
449.71 |
| May 8, 2024 |
449.00 |
| May 7, 2024 |
448.28 |
| May 6, 2024 |
447.53 |
| May 3, 2024 |
446.90 |
| May 2, 2024 |
446.24 |
| May 1, 2024 |
445.52 |
| Apr 30, 2024 |
444.78 |
| Apr 29, 2024 |
443.96 |
| Apr 26, 2024 |
443.07 |
| Apr 25, 2024 |
442.21 |
| Apr 24, 2024 |
441.44 |
| Apr 23, 2024 |
440.82 |
| Apr 22, 2024 |
440.15 |
| Apr 19, 2024 |
439.46 |
| Apr 18, 2024 |
438.79 |
| Apr 17, 2024 |
438.20 |
| Apr 16, 2024 |
437.52 |
| Apr 15, 2024 |
436.95 |
| Apr 12, 2024 |
436.48 |
| Apr 11, 2024 |
436.07 |
| Apr 10, 2024 |
435.65 |
| Apr 9, 2024 |
435.18 |
| Apr 8, 2024 |
434.83 |
| Apr 5, 2024 |
434.40 |
| Apr 4, 2024 |
433.92 |
| Apr 3, 2024 |
433.64 |
| Apr 2, 2024 |
433.85 |
| Apr 1, 2024 |
433.94 |
| Mar 28, 2024 |
434.08 |
| Mar 27, 2024 |
434.11 |
| Mar 26, 2024 |
434.13 |
| Mar 25, 2024 |
434.48 |
| Mar 22, 2024 |
434.61 |
| Mar 21, 2024 |
434.80 |
| Mar 20, 2024 |
435.07 |
| Mar 19, 2024 |
435.43 |
| Mar 18, 2024 |
435.82 |
| Mar 15, 2024 |
436.31 |
| Mar 14, 2024 |
436.78 |
| Mar 13, 2024 |
437.18 |
| Mar 12, 2024 |
437.55 |
| Mar 11, 2024 |
437.88 |
| Mar 8, 2024 |
438.17 |
| Mar 7, 2024 |
438.51 |
| Mar 6, 2024 |
438.88 |
| Mar 5, 2024 |
439.17 |
| Mar 4, 2024 |
439.38 |
| Mar 1, 2024 |
439.70 |
| Feb 29, 2024 |
440.11 |
| Feb 28, 2024 |
440.38 |
| Feb 27, 2024 |
440.63 |
| Feb 26, 2024 |
441.05 |
| Feb 23, 2024 |
441.50 |
| Feb 22, 2024 |
441.90 |
| Feb 21, 2024 |
442.29 |
| Feb 20, 2024 |
442.68 |
| Feb 16, 2024 |
443.18 |
| Feb 15, 2024 |
443.62 |
| Feb 14, 2024 |
444.18 |
| Feb 13, 2024 |
444.80 |
| Feb 12, 2024 |
445.23 |
| Feb 9, 2024 |
445.56 |
| Feb 8, 2024 |
446.00 |
| Feb 7, 2024 |
446.37 |
| Feb 6, 2024 |
446.81 |
| Feb 5, 2024 |
447.28 |
| Feb 2, 2024 |
447.81 |
| Feb 1, 2024 |
448.16 |
| Jan 31, 2024 |
448.46 |
| Jan 30, 2024 |
448.78 |
| Jan 29, 2024 |
449.05 |
| Jan 26, 2024 |
449.38 |
| Jan 25, 2024 |
449.68 |
| Jan 24, 2024 |
449.96 |
| Jan 23, 2024 |
450.17 |
| Jan 22, 2024 |
450.27 |
| Jan 19, 2024 |
450.10 |
| Jan 18, 2024 |
449.97 |
| Jan 17, 2024 |
449.84 |
| Jan 16, 2024 |
449.88 |
| Jan 12, 2024 |
449.77 |
| Jan 11, 2024 |
449.60 |
| Jan 10, 2024 |
449.45 |
| Jan 9, 2024 |
449.21 |
| Jan 8, 2024 |
449.00 |
| Jan 5, 2024 |
448.78 |
| Jan 4, 2024 |
448.47 |
| Jan 3, 2024 |
448.24 |
| Jan 2, 2024 |
447.94 |
| Dec 29, 2023 |
447.80 |
| Dec 28, 2023 |
447.66 |
| Dec 27, 2023 |
447.45 |
| Dec 26, 2023 |
447.28 |
| Dec 22, 2023 |
447.10 |
| Dec 21, 2023 |
446.82 |
| Dec 20, 2023 |
446.59 |
| Dec 19, 2023 |
446.44 |
| Dec 18, 2023 |
446.22 |
| Dec 15, 2023 |
445.29 |
| Dec 14, 2023 |
444.40 |
| Dec 13, 2023 |
443.53 |
| Dec 12, 2023 |
442.57 |
| Dec 11, 2023 |
441.70 |
| Dec 8, 2023 |
440.85 |
| Dec 7, 2023 |
440.11 |
| Dec 6, 2023 |
439.34 |
| Dec 5, 2023 |
438.53 |
| Dec 4, 2023 |
437.86 |
| Dec 1, 2023 |
437.12 |
| Nov 30, 2023 |
436.48 |
| Nov 29, 2023 |
436.07 |
| Nov 28, 2023 |
435.67 |
| Nov 27, 2023 |
435.31 |
| Nov 24, 2023 |
434.88 |
| Nov 22, 2023 |
434.35 |
| Nov 21, 2023 |
433.77 |
| Nov 20, 2023 |
433.16 |
| Nov 17, 2023 |
432.70 |
| Nov 16, 2023 |
432.26 |
| Nov 15, 2023 |
431.87 |
| Nov 14, 2023 |
431.45 |
| Nov 13, 2023 |
431.47 |
| Nov 10, 2023 |
431.53 |
| Nov 9, 2023 |
431.60 |
| Nov 8, 2023 |
431.80 |
| Nov 7, 2023 |
431.87 |
| Nov 6, 2023 |
431.92 |
| Nov 3, 2023 |
431.92 |
| Nov 2, 2023 |
431.90 |
| Nov 1, 2023 |
431.83 |
| Oct 31, 2023 |
431.84 |
| Oct 30, 2023 |
431.78 |
| Oct 27, 2023 |
431.86 |
| Oct 26, 2023 |
431.93 |
| Oct 25, 2023 |
431.91 |
| Oct 24, 2023 |
431.83 |
| Oct 23, 2023 |
432.01 |
| Oct 20, 2023 |
432.17 |
| Oct 19, 2023 |
432.29 |
| Oct 18, 2023 |
432.36 |
| Oct 17, 2023 |
432.43 |
| Oct 16, 2023 |
432.60 |
| Oct 13, 2023 |
432.71 |
| Oct 12, 2023 |
432.85 |
| Oct 11, 2023 |
433.13 |
| Oct 10, 2023 |
433.43 |
| Oct 9, 2023 |
433.65 |
| Oct 6, 2023 |
433.90 |
| Oct 5, 2023 |
434.86 |
| Oct 4, 2023 |
435.97 |
| Oct 3, 2023 |
437.03 |
| Oct 2, 2023 |
438.08 |
| Sep 29, 2023 |
439.02 |
| Sep 28, 2023 |
439.96 |
| Sep 27, 2023 |
440.78 |
| Sep 26, 2023 |
441.72 |
| Sep 25, 2023 |
442.94 |
| Sep 22, 2023 |
443.97 |
| Sep 21, 2023 |
445.02 |
| Sep 20, 2023 |
445.91 |
| Sep 19, 2023 |
446.70 |
| Sep 18, 2023 |
447.40 |
| Sep 15, 2023 |
447.98 |
| Sep 14, 2023 |
448.73 |
| Sep 13, 2023 |
449.47 |
| Sep 12, 2023 |
450.30 |
| Sep 11, 2023 |
451.15 |
| Sep 8, 2023 |
451.88 |
| Sep 7, 2023 |
452.42 |
| Sep 6, 2023 |
452.96 |
| Sep 5, 2023 |
453.54 |
| Sep 1, 2023 |
453.82 |
| Aug 31, 2023 |
454.12 |
| Aug 30, 2023 |
454.48 |
| Aug 29, 2023 |
454.60 |
| Aug 28, 2023 |
454.81 |
| Aug 25, 2023 |
454.89 |
| Aug 24, 2023 |
454.92 |
| Aug 23, 2023 |
454.91 |
| Aug 22, 2023 |
455.02 |
| Aug 21, 2023 |
455.21 |
| Aug 18, 2023 |
455.47 |
| Aug 17, 2023 |
455.70 |
| Aug 16, 2023 |
455.94 |
| Aug 15, 2023 |
456.13 |
| Aug 14, 2023 |
456.35 |
| Aug 11, 2023 |
456.34 |
| Aug 10, 2023 |
456.14 |
| Aug 9, 2023 |
456.10 |
| Aug 8, 2023 |
456.01 |
| Aug 7, 2023 |
455.88 |
| Aug 4, 2023 |
455.94 |
| Aug 3, 2023 |
456.07 |
| Aug 2, 2023 |
456.21 |
| Aug 1, 2023 |
456.33 |
| Jul 31, 2023 |
456.42 |
| Jul 28, 2023 |
456.64 |
| Jul 27, 2023 |
456.61 |
| Jul 26, 2023 |
456.68 |
| Jul 25, 2023 |
456.64 |
| Jul 24, 2023 |
456.57 |
| Jul 21, 2023 |
456.49 |
| Jul 20, 2023 |
456.44 |
| Jul 19, 2023 |
456.34 |
| Jul 18, 2023 |
456.42 |
| Jul 17, 2023 |
456.34 |
| Jul 14, 2023 |
456.01 |
| Jul 13, 2023 |
455.90 |
| Jul 12, 2023 |
455.96 |
| Jul 11, 2023 |
456.01 |
| Jul 10, 2023 |
455.98 |
| Jul 7, 2023 |
456.01 |
| Jul 6, 2023 |
456.35 |
| Jul 5, 2023 |
456.73 |
| Jul 3, 2023 |
457.13 |
| Jun 30, 2023 |
457.69 |
| Jun 29, 2023 |
458.38 |
| Jun 28, 2023 |
459.26 |
| Jun 27, 2023 |
460.06 |
| Jun 26, 2023 |
460.76 |
| Jun 23, 2023 |
461.55 |
| Jun 22, 2023 |
462.12 |
| Jun 21, 2023 |
462.61 |
| Jun 20, 2023 |
463.22 |
| Jun 16, 2023 |
463.86 |
| Jun 15, 2023 |
464.48 |
| Jun 14, 2023 |
465.13 |
| Jun 13, 2023 |
465.81 |
| Jun 12, 2023 |
466.22 |
| Jun 9, 2023 |
466.48 |
| Jun 8, 2023 |
466.71 |
| Jun 7, 2023 |
466.86 |
| Jun 6, 2023 |
467.09 |
| Jun 5, 2023 |
467.41 |
| Jun 2, 2023 |
467.67 |
| Jun 1, 2023 |
467.96 |
| May 31, 2023 |
468.46 |
| May 30, 2023 |
469.10 |
| May 26, 2023 |
469.45 |
| May 25, 2023 |
469.95 |
| May 24, 2023 |
470.56 |
| May 23, 2023 |
471.08 |
| May 22, 2023 |
471.58 |
| May 19, 2023 |
471.99 |
| May 18, 2023 |
472.42 |
| May 17, 2023 |
472.89 |
| May 16, 2023 |
473.32 |
| May 15, 2023 |
473.97 |
| May 12, 2023 |
474.49 |
| May 11, 2023 |
475.04 |
| May 10, 2023 |
475.51 |
| May 9, 2023 |
475.93 |
| May 8, 2023 |
476.48 |
| May 5, 2023 |
477.07 |
| May 4, 2023 |
477.54 |
| May 3, 2023 |
478.10 |
| May 2, 2023 |
478.62 |
| May 1, 2023 |
478.95 |
| Apr 28, 2023 |
478.99 |
| Apr 27, 2023 |
479.31 |
| Apr 26, 2023 |
479.64 |
| Apr 25, 2023 |
480.05 |
| Apr 24, 2023 |
480.15 |
| Apr 21, 2023 |
479.94 |
| Apr 20, 2023 |
479.68 |
| Apr 19, 2023 |
479.23 |
| Apr 18, 2023 |
478.71 |
| Apr 17, 2023 |
477.87 |
| Apr 14, 2023 |
477.22 |
| Apr 13, 2023 |
476.70 |
| Apr 12, 2023 |
476.12 |
| Apr 11, 2023 |
475.57 |
| Apr 10, 2023 |
475.01 |
| Apr 6, 2023 |
474.27 |
| Apr 5, 2023 |
473.55 |
| Apr 4, 2023 |
472.74 |
| Apr 3, 2023 |
471.79 |
| Mar 31, 2023 |
470.92 |
| Mar 30, 2023 |
470.26 |
| Mar 29, 2023 |
469.62 |
| Mar 28, 2023 |
469.08 |
| Mar 27, 2023 |
468.64 |
| Mar 24, 2023 |
468.41 |
| Mar 23, 2023 |
468.18 |
| Mar 22, 2023 |
468.07 |
| Mar 21, 2023 |
467.87 |
| Mar 20, 2023 |
467.84 |
| Mar 17, 2023 |
467.87 |
| Mar 16, 2023 |
468.08 |
| Mar 15, 2023 |
468.17 |
| Mar 14, 2023 |
468.43 |
| Mar 13, 2023 |
468.59 |
| Mar 10, 2023 |
468.71 |
| Mar 9, 2023 |
468.91 |
| Mar 8, 2023 |
469.06 |
| Mar 7, 2023 |
469.06 |
| Mar 6, 2023 |
469.23 |
| Mar 3, 2023 |
469.35 |
| Mar 2, 2023 |
469.43 |
| Mar 1, 2023 |
469.50 |
| Feb 28, 2023 |
469.59 |
| Feb 27, 2023 |
469.81 |
| Feb 24, 2023 |
469.82 |
| Feb 23, 2023 |
469.94 |
| Feb 22, 2023 |
470.03 |
| Feb 21, 2023 |
470.15 |
| Feb 17, 2023 |
470.19 |
| Feb 16, 2023 |
470.36 |
| Feb 15, 2023 |
470.75 |
| Feb 14, 2023 |
471.06 |
| Feb 13, 2023 |
471.10 |
| Feb 10, 2023 |
471.17 |
| Feb 9, 2023 |
471.23 |
| Feb 8, 2023 |
471.49 |
| Feb 7, 2023 |
471.77 |
| Feb 6, 2023 |
472.03 |
| Feb 3, 2023 |
472.23 |
| Feb 2, 2023 |
472.67 |
| Feb 1, 2023 |
473.06 |
| Jan 31, 2023 |
473.27 |
| Jan 30, 2023 |
473.33 |
| Jan 27, 2023 |
473.47 |
| Jan 26, 2023 |
473.52 |
| Jan 25, 2023 |
473.60 |
| Jan 24, 2023 |
474.33 |
| Jan 23, 2023 |
475.05 |
| Jan 20, 2023 |
476.10 |
| Jan 19, 2023 |
477.01 |
| Jan 18, 2023 |
477.86 |
| Jan 17, 2023 |
478.73 |
| Jan 13, 2023 |
479.43 |
| Jan 12, 2023 |
480.14 |
| Jan 11, 2023 |
480.64 |
| Jan 10, 2023 |
481.08 |
| Jan 9, 2023 |
481.27 |
| Jan 6, 2023 |
481.34 |
| Jan 5, 2023 |
481.08 |
| Jan 4, 2023 |
480.69 |
| Jan 3, 2023 |
480.25 |
| Dec 30, 2022 |
479.59 |
| Dec 29, 2022 |
478.66 |
| Dec 28, 2022 |
477.55 |
| Dec 27, 2022 |
475.84 |
| Dec 23, 2022 |
473.91 |
| Dec 22, 2022 |
472.37 |
| Dec 21, 2022 |
470.73 |
| Dec 20, 2022 |
469.20 |
| Dec 19, 2022 |
467.67 |
| Dec 16, 2022 |
466.12 |
| Dec 15, 2022 |
464.47 |
| Dec 14, 2022 |
462.95 |
| Dec 13, 2022 |
461.37 |
| Dec 12, 2022 |
459.76 |
| Dec 9, 2022 |
457.76 |
| Dec 8, 2022 |
455.88 |
| Dec 7, 2022 |
454.17 |
| Dec 6, 2022 |
452.54 |
| Dec 5, 2022 |
451.02 |
| Dec 2, 2022 |
449.47 |
| Dec 1, 2022 |
447.98 |
| Nov 30, 2022 |
446.71 |
| Nov 29, 2022 |
445.42 |
| Nov 28, 2022 |
444.07 |
| Nov 25, 2022 |
442.69 |
| Nov 23, 2022 |
441.29 |
| Nov 22, 2022 |
440.00 |
| Nov 21, 2022 |
438.60 |
| Nov 18, 2022 |
437.35 |
| Nov 17, 2022 |
436.25 |
| Nov 16, 2022 |
435.19 |
| Nov 15, 2022 |
434.26 |
| Nov 14, 2022 |
433.28 |
| Nov 11, 2022 |
432.41 |
| Nov 10, 2022 |
431.58 |
| Nov 9, 2022 |
430.17 |
| Nov 8, 2022 |
428.97 |
| Nov 7, 2022 |
427.68 |
| Nov 4, 2022 |
426.53 |
| Nov 3, 2022 |
425.67 |
| Nov 2, 2022 |
424.64 |
| Nov 1, 2022 |
423.67 |
| Oct 31, 2022 |
422.60 |
| Oct 28, 2022 |
421.67 |
| Oct 27, 2022 |
420.76 |
| Oct 26, 2022 |
420.15 |
| Oct 25, 2022 |
419.70 |
| Oct 24, 2022 |
419.26 |
| Oct 21, 2022 |
418.79 |
| Oct 20, 2022 |
418.28 |
| Oct 19, 2022 |
417.99 |
| Oct 18, 2022 |
417.76 |
| Oct 17, 2022 |
417.60 |
| Oct 14, 2022 |
418.19 |
| Oct 13, 2022 |
418.96 |
| Oct 12, 2022 |
419.43 |
| Oct 11, 2022 |
420.05 |
| Oct 10, 2022 |
420.22 |
| Oct 7, 2022 |
420.30 |
| Oct 6, 2022 |
420.34 |
| Oct 5, 2022 |
420.32 |
| Oct 4, 2022 |
420.20 |
| Oct 3, 2022 |
420.08 |
| Sep 30, 2022 |
419.98 |
| Sep 29, 2022 |
420.15 |
| Sep 28, 2022 |
420.26 |
| Sep 27, 2022 |
420.07 |
| Sep 26, 2022 |
419.82 |
| Sep 23, 2022 |
419.64 |
| Sep 22, 2022 |
419.38 |
| Sep 21, 2022 |
419.10 |
| Sep 20, 2022 |
418.98 |
| Sep 19, 2022 |
418.95 |
| Sep 16, 2022 |
419.02 |
| Sep 15, 2022 |
419.18 |
| Sep 14, 2022 |
419.43 |
| Sep 13, 2022 |
419.40 |
| Sep 12, 2022 |
419.88 |
| Sep 9, 2022 |
420.11 |
| Sep 8, 2022 |
420.06 |
| Sep 7, 2022 |
420.08 |
| Sep 6, 2022 |
420.06 |
| Sep 2, 2022 |
420.08 |
| Sep 1, 2022 |
419.92 |
| Aug 31, 2022 |
419.78 |
| Aug 30, 2022 |
419.76 |
| Aug 29, 2022 |
419.34 |
| Aug 26, 2022 |
418.84 |
| Aug 25, 2022 |
418.50 |
| Aug 24, 2022 |
418.05 |
| Aug 23, 2022 |
417.85 |
| Aug 22, 2022 |
417.79 |
| Aug 19, 2022 |
417.80 |
| Aug 18, 2022 |
417.87 |
| Aug 17, 2022 |
418.21 |
| Aug 16, 2022 |
418.25 |
| Aug 15, 2022 |
418.30 |
| Aug 12, 2022 |
418.36 |
| Aug 11, 2022 |
418.46 |
| Aug 10, 2022 |
418.68 |
| Aug 9, 2022 |
419.10 |
| Aug 8, 2022 |
419.48 |
| Aug 5, 2022 |
419.96 |
| Aug 4, 2022 |
420.29 |
| Aug 3, 2022 |
420.38 |
| Aug 2, 2022 |
420.28 |
| Aug 1, 2022 |
420.22 |
| Jul 29, 2022 |
420.52 |
| Jul 28, 2022 |
421.06 |
| Jul 27, 2022 |
421.69 |
| Jul 26, 2022 |
422.42 |
| Jul 25, 2022 |
423.18 |
| Jul 22, 2022 |
423.99 |
| Jul 21, 2022 |
424.88 |
| Jul 20, 2022 |
425.75 |
| Jul 19, 2022 |
426.84 |
| Jul 18, 2022 |
427.89 |
| Jul 15, 2022 |
429.06 |
| Jul 14, 2022 |
429.79 |
| Jul 13, 2022 |
430.40 |
| Jul 12, 2022 |
430.88 |
| Jul 11, 2022 |
431.44 |
| Jul 8, 2022 |
431.95 |
| Jul 7, 2022 |
432.47 |
| Jul 6, 2022 |
432.88 |
| Jul 5, 2022 |
433.28 |
| Jul 1, 2022 |
433.77 |
| Jun 30, 2022 |
434.17 |
| Jun 29, 2022 |
434.77 |
| Jun 28, 2022 |
435.74 |
| Jun 27, 2022 |
436.68 |
| Jun 24, 2022 |
437.68 |
| Jun 23, 2022 |
438.65 |
| Jun 22, 2022 |
439.72 |
| Jun 21, 2022 |
440.65 |
| Jun 17, 2022 |
441.58 |
| Jun 16, 2022 |
442.59 |
| Jun 15, 2022 |
443.44 |
| Jun 14, 2022 |
444.04 |
| Jun 13, 2022 |
444.63 |
| Jun 10, 2022 |
444.98 |
| Jun 9, 2022 |
445.30 |
| Jun 8, 2022 |
445.38 |
| Jun 7, 2022 |
445.42 |
| Jun 6, 2022 |
445.36 |
| Jun 3, 2022 |
445.49 |
| Jun 2, 2022 |
445.54 |
| Jun 1, 2022 |
445.53 |
| May 31, 2022 |
445.54 |
| May 27, 2022 |
445.27 |
| May 26, 2022 |
444.83 |
| May 25, 2022 |
444.29 |
| May 24, 2022 |
444.32 |
| May 23, 2022 |
444.35 |
| May 20, 2022 |
444.47 |
| May 19, 2022 |
444.87 |
| May 18, 2022 |
445.34 |
| May 17, 2022 |
445.63 |
| May 16, 2022 |
446.13 |
| May 13, 2022 |
446.54 |
| May 12, 2022 |
446.80 |
| May 11, 2022 |
447.11 |
| May 10, 2022 |
447.43 |
| May 9, 2022 |
447.32 |
| May 6, 2022 |
446.74 |
| May 5, 2022 |
445.66 |
| May 4, 2022 |
444.58 |
| May 3, 2022 |
443.39 |
| May 2, 2022 |
442.42 |
| Apr 29, 2022 |
441.58 |
| Apr 28, 2022 |
440.67 |
| Apr 27, 2022 |
439.48 |
| Apr 26, 2022 |
438.32 |
| Apr 25, 2022 |
437.33 |
| Apr 22, 2022 |
436.18 |
| Apr 21, 2022 |
435.15 |
| Apr 20, 2022 |
434.28 |
| Apr 19, 2022 |
433.05 |
| Apr 18, 2022 |
431.64 |
| Apr 14, 2022 |
430.09 |
| Apr 13, 2022 |
428.48 |
| Apr 12, 2022 |
426.84 |
| Apr 11, 2022 |
425.27 |
| Apr 8, 2022 |
423.84 |
| Apr 7, 2022 |
422.40 |
| Apr 6, 2022 |
420.91 |
| Apr 5, 2022 |
419.56 |
| Apr 4, 2022 |
418.08 |
| Apr 1, 2022 |
416.63 |
| Mar 31, 2022 |
415.21 |
| Mar 30, 2022 |
413.93 |
| Mar 29, 2022 |
412.54 |
| Mar 28, 2022 |
411.25 |
| Mar 25, 2022 |
409.65 |
| Mar 24, 2022 |
407.81 |
| Mar 23, 2022 |
406.10 |
| Mar 22, 2022 |
404.46 |
| Mar 21, 2022 |
402.85 |
| Mar 18, 2022 |
401.21 |
| Mar 17, 2022 |
399.85 |
| Mar 16, 2022 |
398.51 |
| Mar 15, 2022 |
397.17 |
| Mar 14, 2022 |
395.31 |
| Mar 11, 2022 |
393.49 |
| Mar 10, 2022 |
391.80 |
| Mar 9, 2022 |
389.98 |
| Mar 8, 2022 |
388.02 |
| Mar 7, 2022 |
385.98 |
| Mar 4, 2022 |
383.52 |
| Mar 3, 2022 |
381.17 |
| Mar 2, 2022 |
378.96 |
| Mar 1, 2022 |
376.84 |
| Feb 28, 2022 |
374.61 |
| Feb 25, 2022 |
372.82 |
| Feb 24, 2022 |
371.54 |
| Feb 23, 2022 |
370.54 |
| Feb 22, 2022 |
369.66 |
| Feb 18, 2022 |
368.81 |
| Feb 17, 2022 |
367.90 |
| Feb 16, 2022 |
366.91 |
| Feb 15, 2022 |
365.97 |
| Feb 14, 2022 |
365.00 |
| Feb 11, 2022 |
363.87 |
| Feb 10, 2022 |
362.52 |
| Feb 9, 2022 |
361.47 |
| Feb 8, 2022 |
360.41 |
| Feb 7, 2022 |
359.34 |
| Feb 4, 2022 |
358.37 |
| Feb 3, 2022 |
357.48 |
| Feb 2, 2022 |
356.59 |
| Feb 1, 2022 |
355.67 |
| Jan 31, 2022 |
354.77 |
| Jan 28, 2022 |
353.83 |
| Jan 27, 2022 |
352.77 |
| Jan 26, 2022 |
351.81 |
| Jan 25, 2022 |
350.77 |
| Jan 24, 2022 |
349.74 |
| Jan 21, 2022 |
349.03 |
| Jan 20, 2022 |
348.37 |
| Jan 19, 2022 |
347.70 |
| Jan 18, 2022 |
346.95 |
| Jan 14, 2022 |
346.13 |
| Jan 13, 2022 |
345.31 |
| Jan 12, 2022 |
344.53 |
| Jan 11, 2022 |
343.92 |
| Jan 10, 2022 |
343.28 |
| Jan 7, 2022 |
342.65 |
| Jan 6, 2022 |
342.06 |
| Jan 5, 2022 |
341.54 |
| Jan 4, 2022 |
341.90 |
| Jan 3, 2022 |
342.16 |
| Dec 31, 2021 |
342.53 |
| Dec 30, 2021 |
342.85 |
| Dec 29, 2021 |
343.20 |
| Dec 28, 2021 |
343.41 |
| Dec 27, 2021 |
343.65 |
| Dec 23, 2021 |
343.88 |
| Dec 22, 2021 |
344.18 |
| Dec 21, 2021 |
344.48 |
| Dec 20, 2021 |
344.81 |
| Dec 17, 2021 |
345.13 |
| Dec 16, 2021 |
345.28 |
| Dec 15, 2021 |
345.39 |
| Dec 14, 2021 |
345.45 |
| Dec 13, 2021 |
345.46 |
| Dec 10, 2021 |
345.51 |
| Dec 9, 2021 |
345.51 |
| Dec 8, 2021 |
345.64 |
| Dec 7, 2021 |
345.87 |
| Dec 6, 2021 |
346.15 |
| Dec 3, 2021 |
346.34 |
| Dec 2, 2021 |
346.55 |
| Dec 1, 2021 |
346.77 |
| Nov 30, 2021 |
346.93 |
| Nov 29, 2021 |
347.03 |
| Nov 26, 2021 |
347.02 |
| Nov 24, 2021 |
347.00 |
| Nov 23, 2021 |
347.03 |
| Nov 22, 2021 |
347.01 |
| Nov 19, 2021 |
347.04 |
| Nov 18, 2021 |
347.13 |
| Nov 17, 2021 |
347.26 |
| Nov 16, 2021 |
347.45 |
| Nov 15, 2021 |
347.63 |
| Nov 12, 2021 |
347.93 |
| Nov 11, 2021 |
348.31 |
| Nov 10, 2021 |
348.73 |
| Nov 9, 2021 |
349.17 |
| Nov 8, 2021 |
349.65 |
| Nov 5, 2021 |
350.05 |
| Nov 4, 2021 |
350.49 |
| Nov 3, 2021 |
350.95 |
| Nov 2, 2021 |
351.50 |
| Nov 1, 2021 |
352.13 |
| Oct 29, 2021 |
352.65 |
| Oct 28, 2021 |
353.08 |
| Oct 27, 2021 |
353.59 |
| Oct 26, 2021 |
354.20 |
| Oct 25, 2021 |
354.77 |
| Oct 22, 2021 |
354.40 |
| Oct 21, 2021 |
354.10 |
| Oct 20, 2021 |
353.91 |
| Oct 19, 2021 |
353.73 |
| Oct 18, 2021 |
353.53 |
| Oct 15, 2021 |
353.47 |
| Oct 14, 2021 |
353.37 |
| Oct 13, 2021 |
353.36 |
| Oct 12, 2021 |
353.52 |
| Oct 11, 2021 |
353.72 |
| Oct 8, 2021 |
354.01 |
| Oct 7, 2021 |
354.39 |
| Oct 6, 2021 |
354.81 |
| Oct 5, 2021 |
355.31 |
| Oct 4, 2021 |
355.71 |
| Oct 1, 2021 |
356.41 |
| Sep 30, 2021 |
357.05 |
| Sep 29, 2021 |
357.77 |
| Sep 28, 2021 |
358.36 |
| Sep 27, 2021 |
358.76 |
| Sep 24, 2021 |
359.23 |
| Sep 23, 2021 |
359.81 |
| Sep 22, 2021 |
360.46 |
| Sep 21, 2021 |
361.18 |
| Sep 20, 2021 |
362.04 |
| Sep 17, 2021 |
362.94 |
| Sep 16, 2021 |
363.71 |
| Sep 15, 2021 |
364.55 |
| Sep 14, 2021 |
365.23 |
| Sep 13, 2021 |
365.97 |
| Sep 10, 2021 |
366.65 |
| Sep 9, 2021 |
367.30 |
| Sep 8, 2021 |
367.79 |
| Sep 7, 2021 |
368.36 |
| Sep 3, 2021 |
369.02 |
| Sep 2, 2021 |
369.45 |
| Sep 1, 2021 |
369.84 |
| Aug 31, 2021 |
370.35 |
| Aug 30, 2021 |
370.81 |
| Aug 27, 2021 |
371.15 |
| Aug 26, 2021 |
371.57 |
| Aug 25, 2021 |
372.01 |
| Aug 24, 2021 |
372.63 |
| Aug 23, 2021 |
373.23 |
| Aug 20, 2021 |
373.84 |
| Aug 19, 2021 |
374.45 |
| Aug 18, 2021 |
375.10 |
| Aug 17, 2021 |
375.74 |
| Aug 16, 2021 |
376.34 |
| Aug 13, 2021 |
377.02 |
| Aug 12, 2021 |
377.60 |
| Aug 11, 2021 |
378.11 |
| Aug 10, 2021 |
378.48 |
| Aug 9, 2021 |
378.88 |
| Aug 6, 2021 |
379.41 |
| Aug 5, 2021 |
379.85 |
| Aug 4, 2021 |
380.35 |
| Aug 3, 2021 |
380.87 |
| Aug 2, 2021 |
381.23 |
| Jul 30, 2021 |
381.63 |
| Jul 29, 2021 |
381.91 |
| Jul 28, 2021 |
382.20 |
| Jul 27, 2021 |
382.57 |
| Jul 26, 2021 |
382.89 |
| Jul 23, 2021 |
383.28 |
| Jul 22, 2021 |
383.28 |
| Jul 21, 2021 |
383.44 |
| Jul 20, 2021 |
383.68 |
| Jul 19, 2021 |
383.89 |
| Jul 16, 2021 |
384.20 |
| Jul 15, 2021 |
384.38 |
| Jul 14, 2021 |
384.56 |
| Jul 13, 2021 |
384.73 |
| Jul 12, 2021 |
384.79 |
| Jul 9, 2021 |
384.81 |
| Jul 8, 2021 |
384.61 |
| Jul 7, 2021 |
384.48 |
| Jul 6, 2021 |
384.25 |
| Jul 2, 2021 |
384.22 |
| Jul 1, 2021 |
384.19 |
| Jun 30, 2021 |
384.33 |
| Jun 29, 2021 |
384.51 |
| Jun 28, 2021 |
384.88 |
| Jun 25, 2021 |
385.11 |
| Jun 24, 2021 |
385.28 |
| Jun 23, 2021 |
385.50 |
| Jun 22, 2021 |
385.70 |
| Jun 21, 2021 |
385.81 |
| Jun 18, 2021 |
385.88 |
| Jun 17, 2021 |
386.02 |
| Jun 16, 2021 |
385.96 |
| Jun 15, 2021 |
385.87 |
| Jun 14, 2021 |
385.65 |
| Jun 11, 2021 |
385.29 |
| Jun 10, 2021 |
384.92 |
| Jun 9, 2021 |
384.58 |
| Jun 8, 2021 |
384.30 |
| Jun 7, 2021 |
383.82 |
| Jun 4, 2021 |
383.22 |
| Jun 3, 2021 |
382.46 |
| Jun 2, 2021 |
381.78 |
| Jun 1, 2021 |
381.23 |
| May 28, 2021 |
380.70 |
| May 27, 2021 |
380.22 |
| May 26, 2021 |
379.49 |
| May 25, 2021 |
378.76 |
| May 24, 2021 |
377.97 |
| May 21, 2021 |
377.02 |
| May 20, 2021 |
376.07 |
| May 19, 2021 |
375.12 |
| May 18, 2021 |
374.16 |
| May 17, 2021 |
373.24 |
| May 14, 2021 |
372.23 |
| May 13, 2021 |
371.18 |
| May 12, 2021 |
370.24 |
| May 11, 2021 |
369.40 |
| May 10, 2021 |
368.31 |
| May 7, 2021 |
367.05 |
| May 6, 2021 |
366.08 |
| May 5, 2021 |
365.26 |
| May 4, 2021 |
364.46 |
| May 3, 2021 |
363.52 |
| Apr 30, 2021 |
362.52 |
| Apr 29, 2021 |
361.67 |
| Apr 28, 2021 |
360.80 |
| Apr 27, 2021 |
360.05 |
| Apr 26, 2021 |
359.34 |
| Apr 23, 2021 |
358.68 |
| Apr 22, 2021 |
357.98 |
| Apr 21, 2021 |
357.22 |
| Apr 20, 2021 |
356.23 |
| Apr 19, 2021 |
355.23 |
| Apr 16, 2021 |
354.14 |
| Apr 15, 2021 |
352.95 |
| Apr 14, 2021 |
351.79 |
| Apr 13, 2021 |
350.50 |
| Apr 12, 2021 |
349.19 |
| Apr 9, 2021 |
347.99 |
| Apr 8, 2021 |
346.92 |
| Apr 7, 2021 |
345.81 |
| Apr 6, 2021 |
345.08 |
| Apr 5, 2021 |
344.30 |
| Apr 1, 2021 |
343.52 |
| Mar 31, 2021 |
342.93 |
| Mar 30, 2021 |
342.37 |
| Mar 29, 2021 |
341.90 |
| Mar 26, 2021 |
341.40 |
| Mar 25, 2021 |
341.01 |
| Mar 24, 2021 |
340.62 |
| Mar 23, 2021 |
340.26 |
| Mar 22, 2021 |
339.91 |
| Mar 19, 2021 |
339.60 |
| Mar 18, 2021 |
339.46 |
| Mar 17, 2021 |
339.27 |
| Mar 16, 2021 |
339.14 |
| Mar 15, 2021 |
339.30 |
| Mar 12, 2021 |
339.45 |
| Mar 11, 2021 |
339.73 |
| Mar 10, 2021 |
340.02 |
| Mar 9, 2021 |
340.24 |
| Mar 8, 2021 |
340.52 |
| Mar 5, 2021 |
340.65 |
| Mar 4, 2021 |
340.83 |
| Mar 3, 2021 |
341.18 |
| Mar 2, 2021 |
341.42 |
| Mar 1, 2021 |
341.74 |
| Feb 26, 2021 |
342.22 |
| Feb 25, 2021 |
342.77 |
| Feb 24, 2021 |
343.17 |
| Feb 23, 2021 |
343.35 |
| Feb 22, 2021 |
343.65 |
| Feb 19, 2021 |
344.02 |
| Feb 18, 2021 |
344.56 |
| Feb 17, 2021 |
345.13 |
| Feb 16, 2021 |
345.63 |
| Feb 12, 2021 |
346.16 |
| Feb 11, 2021 |
346.70 |
| Feb 10, 2021 |
347.22 |
| Feb 9, 2021 |
347.86 |
| Feb 8, 2021 |
348.58 |
| Feb 5, 2021 |
349.40 |
| Feb 4, 2021 |
350.07 |
| Feb 3, 2021 |
350.69 |
| Feb 2, 2021 |
351.57 |
| Feb 1, 2021 |
352.47 |
| Jan 29, 2021 |
353.51 |
| Jan 28, 2021 |
354.61 |
| Jan 27, 2021 |
355.56 |
| Jan 26, 2021 |
356.26 |
| Jan 25, 2021 |
357.04 |
| Jan 22, 2021 |
357.59 |
| Jan 21, 2021 |
358.07 |
| Jan 20, 2021 |
358.50 |
| Jan 19, 2021 |
358.96 |
| Jan 15, 2021 |
359.58 |
| Jan 14, 2021 |
359.90 |
| Jan 13, 2021 |
360.00 |
| Jan 12, 2021 |
360.09 |
| Jan 11, 2021 |
360.31 |
| Jan 8, 2021 |
360.57 |
| Jan 7, 2021 |
361.10 |
| Jan 6, 2021 |
361.62 |
| Jan 5, 2021 |
362.14 |
| Jan 4, 2021 |
362.54 |
| Dec 31, 2020 |
362.99 |
| Dec 30, 2020 |
363.34 |
| Dec 29, 2020 |
363.93 |
| Dec 28, 2020 |
364.58 |
| Dec 24, 2020 |
365.22 |
| Dec 23, 2020 |
366.00 |
| Dec 22, 2020 |
366.74 |
| Dec 21, 2020 |
367.56 |
| Dec 18, 2020 |
368.29 |
| Dec 17, 2020 |
368.95 |
| Dec 16, 2020 |
369.55 |
| Dec 15, 2020 |
369.99 |
| Dec 14, 2020 |
370.52 |
| Dec 11, 2020 |
370.98 |
| Dec 10, 2020 |
371.36 |
| Dec 9, 2020 |
371.92 |
| Dec 8, 2020 |
372.47 |
| Dec 7, 2020 |
373.09 |
| Dec 4, 2020 |
373.58 |
| Dec 3, 2020 |
373.83 |
| Dec 2, 2020 |
374.25 |
| Dec 1, 2020 |
374.79 |
| Nov 30, 2020 |
375.08 |
| Nov 27, 2020 |
375.69 |
| Nov 25, 2020 |
376.12 |
| Nov 24, 2020 |
376.46 |
| Nov 23, 2020 |
376.74 |
| Nov 20, 2020 |
377.20 |
| Nov 19, 2020 |
377.63 |
| Nov 18, 2020 |
377.68 |
| Nov 17, 2020 |
377.84 |
| Nov 16, 2020 |
377.92 |
| Nov 13, 2020 |
378.08 |
| Nov 12, 2020 |
378.31 |
| Nov 11, 2020 |
378.91 |
| Nov 10, 2020 |
379.26 |
| Nov 9, 2020 |
379.64 |
| Nov 6, 2020 |
380.27 |
| Nov 5, 2020 |
380.95 |
| Nov 4, 2020 |
381.56 |
| Nov 3, 2020 |
382.02 |
| Nov 2, 2020 |
382.65 |
| Oct 30, 2020 |
383.39 |
| Oct 29, 2020 |
384.15 |
| Oct 28, 2020 |
384.90 |
| Oct 27, 2020 |
385.69 |
| Oct 26, 2020 |
386.22 |
| Oct 23, 2020 |
386.67 |
| Oct 22, 2020 |
386.97 |
| Oct 21, 2020 |
387.44 |
| Oct 20, 2020 |
387.94 |
| Oct 19, 2020 |
388.28 |
| Oct 16, 2020 |
388.32 |
| Oct 15, 2020 |
388.18 |
| Oct 14, 2020 |
388.13 |
| Oct 13, 2020 |
387.87 |
| Oct 12, 2020 |
387.64 |
| Oct 9, 2020 |
387.44 |
| Oct 8, 2020 |
387.35 |
| Oct 7, 2020 |
387.33 |
| Oct 6, 2020 |
387.40 |
| Oct 5, 2020 |
387.52 |
| Oct 2, 2020 |
387.56 |
| Oct 1, 2020 |
387.70 |
| Sep 30, 2020 |
387.97 |
| Sep 29, 2020 |
387.80 |
| Sep 28, 2020 |
387.34 |
| Sep 25, 2020 |
386.90 |
| Sep 24, 2020 |
386.48 |
| Sep 23, 2020 |
386.20 |
| Sep 22, 2020 |
385.65 |
| Sep 21, 2020 |
384.94 |
| Sep 18, 2020 |
384.33 |
| Sep 17, 2020 |
383.23 |
| Sep 16, 2020 |
382.31 |
| Sep 15, 2020 |
381.47 |
| Sep 14, 2020 |
380.87 |
| Sep 11, 2020 |
380.23 |
| Sep 10, 2020 |
379.65 |
| Sep 9, 2020 |
379.37 |
| Sep 8, 2020 |
379.01 |
| Sep 4, 2020 |
378.54 |
| Sep 3, 2020 |
378.10 |
| Sep 2, 2020 |
377.57 |
| Sep 1, 2020 |
377.04 |
| Aug 31, 2020 |
376.83 |
| Aug 28, 2020 |
376.47 |
| Aug 27, 2020 |
376.12 |
| Aug 26, 2020 |
375.86 |
| Aug 25, 2020 |
375.61 |
| Aug 24, 2020 |
375.18 |
| Aug 21, 2020 |
374.92 |
| Aug 20, 2020 |
374.80 |
| Aug 19, 2020 |
375.12 |
| Aug 18, 2020 |
375.49 |
| Aug 17, 2020 |
375.97 |
| Aug 14, 2020 |
376.41 |
| Aug 13, 2020 |
376.65 |
| Aug 12, 2020 |
376.92 |
| Aug 11, 2020 |
376.87 |
| Aug 10, 2020 |
376.81 |
| Aug 7, 2020 |
376.79 |
| Aug 6, 2020 |
377.05 |
| Aug 5, 2020 |
377.39 |
| Aug 4, 2020 |
377.17 |
| Aug 3, 2020 |
376.99 |
| Jul 31, 2020 |
376.82 |
| Jul 30, 2020 |
376.49 |
| Jul 29, 2020 |
376.29 |
| Jul 28, 2020 |
376.09 |
| Jul 27, 2020 |
375.57 |
| Jul 24, 2020 |
375.05 |
| Jul 23, 2020 |
374.61 |
| Jul 22, 2020 |
374.28 |
| Jul 21, 2020 |
373.93 |
| Jul 20, 2020 |
374.00 |
| Jul 17, 2020 |
374.22 |
| Jul 16, 2020 |
374.42 |
| Jul 15, 2020 |
374.91 |
| Jul 14, 2020 |
375.22 |
| Jul 13, 2020 |
375.77 |
| Jul 10, 2020 |
376.49 |
| Jul 9, 2020 |
377.27 |
| Jul 8, 2020 |
378.16 |
| Jul 7, 2020 |
378.73 |
| Jul 6, 2020 |
379.30 |
| Jul 2, 2020 |
379.58 |
| Jul 1, 2020 |
379.95 |
| Jun 30, 2020 |
380.21 |
| Jun 29, 2020 |
380.58 |
| Jun 26, 2020 |
381.26 |
| Jun 25, 2020 |
381.68 |
| Jun 24, 2020 |
381.91 |
| Jun 23, 2020 |
382.31 |
| Jun 22, 2020 |
382.28 |
| Jun 19, 2020 |
382.18 |
| Jun 18, 2020 |
381.96 |
| Jun 17, 2020 |
381.50 |
| Jun 16, 2020 |
381.22 |
| Jun 15, 2020 |
380.57 |
| Jun 12, 2020 |
380.19 |
| Jun 11, 2020 |
379.32 |
| Jun 10, 2020 |
378.42 |
| Jun 9, 2020 |
377.32 |
| Jun 8, 2020 |
376.12 |
| Jun 5, 2020 |
374.84 |
| Jun 4, 2020 |
373.02 |
| Jun 3, 2020 |
370.72 |
| Jun 2, 2020 |
368.21 |
| Jun 1, 2020 |
366.24 |
| May 29, 2020 |
364.74 |
| May 28, 2020 |
363.64 |
| May 27, 2020 |
362.05 |
| May 26, 2020 |
359.86 |
| May 22, 2020 |
358.99 |
| May 21, 2020 |
357.84 |
| May 20, 2020 |
357.60 |
| May 19, 2020 |
357.69 |
| May 18, 2020 |
357.31 |
| May 15, 2020 |
357.40 |
| May 14, 2020 |
357.89 |
| May 13, 2020 |
358.81 |
| May 12, 2020 |
359.07 |
| May 11, 2020 |
359.27 |
| May 8, 2020 |
359.14 |
| May 7, 2020 |
359.26 |
| May 6, 2020 |
359.75 |
| May 5, 2020 |
360.19 |
| May 4, 2020 |
360.77 |
| May 1, 2020 |
361.72 |
| Apr 30, 2020 |
362.57 |
| Apr 29, 2020 |
363.48 |
| Apr 28, 2020 |
364.43 |
| Apr 27, 2020 |
365.49 |
| Apr 24, 2020 |
366.62 |
| Apr 23, 2020 |
367.71 |
| Apr 22, 2020 |
368.98 |
| Apr 21, 2020 |
370.16 |
| Apr 20, 2020 |
371.48 |
| Apr 17, 2020 |
372.59 |
| Apr 16, 2020 |
373.27 |
| Apr 15, 2020 |
374.33 |
| Apr 14, 2020 |
375.31 |
| Apr 13, 2020 |
376.28 |
| Apr 9, 2020 |
377.60 |
| Apr 8, 2020 |
378.85 |
| Apr 7, 2020 |
380.37 |
| Apr 6, 2020 |
381.91 |
| Apr 3, 2020 |
383.20 |
| Apr 2, 2020 |
384.77 |
| Apr 1, 2020 |
386.18 |
| Mar 31, 2020 |
387.93 |
| Mar 30, 2020 |
389.66 |
| Mar 27, 2020 |
391.20 |
| Mar 26, 2020 |
392.65 |
| Mar 25, 2020 |
393.97 |
| Mar 24, 2020 |
395.95 |
| Mar 23, 2020 |
398.45 |
| Mar 20, 2020 |
401.21 |
| Mar 19, 2020 |
403.61 |
| Mar 18, 2020 |
405.62 |
| Mar 17, 2020 |
407.21 |
| Mar 16, 2020 |
409.11 |
| Mar 13, 2020 |
411.34 |
| Mar 12, 2020 |
412.55 |
| Mar 11, 2020 |
414.16 |
| Mar 10, 2020 |
414.90 |
| Mar 9, 2020 |
415.40 |
| Mar 6, 2020 |
416.16 |
| Mar 5, 2020 |
416.35 |
| Mar 4, 2020 |
416.39 |
| Mar 3, 2020 |
416.01 |
| Mar 2, 2020 |
416.07 |
| Feb 28, 2020 |
416.18 |
| Feb 27, 2020 |
416.51 |
| Feb 26, 2020 |
416.54 |
| Feb 25, 2020 |
416.21 |
| Feb 24, 2020 |
415.92 |
| Feb 21, 2020 |
415.23 |
| Feb 20, 2020 |
414.34 |
| Feb 19, 2020 |
413.55 |
| Feb 18, 2020 |
412.58 |
| Feb 14, 2020 |
411.56 |
| Feb 13, 2020 |
410.44 |
| Feb 12, 2020 |
409.42 |
| Feb 11, 2020 |
408.51 |
| Feb 10, 2020 |
407.59 |
| Feb 7, 2020 |
406.65 |
| Feb 6, 2020 |
405.66 |
| Feb 5, 2020 |
404.70 |
| Feb 4, 2020 |
403.80 |
| Feb 3, 2020 |
403.04 |
| Jan 31, 2020 |
402.38 |
| Jan 30, 2020 |
401.67 |
| Jan 29, 2020 |
400.82 |
| Jan 28, 2020 |
399.95 |
| Jan 27, 2020 |
398.96 |
| Jan 24, 2020 |
398.04 |
| Jan 23, 2020 |
397.02 |
| Jan 22, 2020 |
396.08 |
| Jan 21, 2020 |
395.17 |
| Jan 17, 2020 |
394.24 |
| Jan 16, 2020 |
393.20 |
| Jan 15, 2020 |
392.17 |
| Jan 14, 2020 |
391.34 |
| Jan 13, 2020 |
390.55 |
| Jan 10, 2020 |
389.74 |
| Jan 9, 2020 |
388.89 |
| Jan 8, 2020 |
388.02 |
| Jan 7, 2020 |
387.22 |
| Jan 6, 2020 |
386.42 |
| Jan 3, 2020 |
385.62 |
| Jan 2, 2020 |
384.82 |
| Dec 31, 2019 |
384.32 |
| Dec 30, 2019 |
383.98 |
| Dec 27, 2019 |
383.68 |
| Dec 26, 2019 |
383.47 |
| Dec 24, 2019 |
383.27 |
| Dec 23, 2019 |
383.12 |
| Dec 20, 2019 |
382.91 |
| Dec 19, 2019 |
382.92 |
| Dec 18, 2019 |
382.95 |
| Dec 17, 2019 |
382.98 |
| Dec 16, 2019 |
382.92 |
| Dec 13, 2019 |
382.90 |
| Dec 12, 2019 |
382.77 |
| Dec 11, 2019 |
382.65 |
| Dec 10, 2019 |
382.61 |
| Dec 9, 2019 |
382.73 |
| Dec 6, 2019 |
382.82 |
| Dec 5, 2019 |
382.94 |
| Dec 4, 2019 |
383.03 |
| Dec 3, 2019 |
383.12 |
| Dec 2, 2019 |
383.24 |
| Nov 29, 2019 |
383.33 |
| Nov 27, 2019 |
383.38 |
| Nov 26, 2019 |
383.44 |
| Nov 25, 2019 |
383.47 |
| Nov 22, 2019 |
383.52 |
| Nov 21, 2019 |
383.40 |
| Nov 20, 2019 |
383.33 |
| Nov 19, 2019 |
383.11 |
| Nov 18, 2019 |
382.92 |
| Nov 15, 2019 |
382.67 |
| Nov 14, 2019 |
382.53 |
| Nov 13, 2019 |
382.43 |
| Nov 12, 2019 |
382.45 |
| Nov 11, 2019 |
382.42 |
| Nov 8, 2019 |
382.48 |
| Nov 7, 2019 |
382.53 |
| Nov 6, 2019 |
382.57 |
| Nov 5, 2019 |
382.58 |
| Nov 4, 2019 |
382.71 |
| Nov 1, 2019 |
382.76 |
| Oct 31, 2019 |
382.89 |
| Oct 30, 2019 |
383.02 |
| Oct 29, 2019 |
383.08 |
| Oct 28, 2019 |
383.27 |
| Oct 25, 2019 |
383.37 |
| Oct 24, 2019 |
383.43 |
| Oct 23, 2019 |
383.31 |
| Oct 22, 2019 |
383.39 |
| Oct 21, 2019 |
383.46 |
| Oct 18, 2019 |
383.52 |
| Oct 17, 2019 |
383.61 |
| Oct 16, 2019 |
383.46 |
| Oct 15, 2019 |
383.14 |
| Oct 14, 2019 |
382.65 |
| Oct 11, 2019 |
382.24 |
| Oct 10, 2019 |
381.87 |
| Oct 9, 2019 |
381.37 |
| Oct 8, 2019 |
381.00 |
| Oct 7, 2019 |
380.75 |
| Oct 4, 2019 |
380.46 |
| Oct 3, 2019 |
380.17 |
| Oct 2, 2019 |
379.95 |
| Oct 1, 2019 |
379.54 |
| Sep 30, 2019 |
379.01 |
| Sep 27, 2019 |
378.35 |
| Sep 26, 2019 |
377.72 |
| Sep 25, 2019 |
377.03 |
| Sep 24, 2019 |
376.52 |
| Sep 23, 2019 |
376.10 |
| Sep 20, 2019 |
375.73 |
| Sep 19, 2019 |
375.33 |
| Sep 18, 2019 |
374.83 |
| Sep 17, 2019 |
374.28 |
| Sep 16, 2019 |
373.78 |
| Sep 13, 2019 |
373.33 |
| Sep 12, 2019 |
373.04 |
| Sep 11, 2019 |
372.66 |
| Sep 10, 2019 |
372.26 |
| Sep 9, 2019 |
371.90 |
| Sep 6, 2019 |
371.48 |
| Sep 5, 2019 |
370.94 |
| Sep 4, 2019 |
370.44 |
| Sep 3, 2019 |
369.86 |
| Aug 30, 2019 |
369.36 |
| Aug 29, 2019 |
368.93 |
| Aug 28, 2019 |
368.36 |
| Aug 27, 2019 |
367.81 |
| Aug 26, 2019 |
367.18 |
| Aug 23, 2019 |
366.58 |
| Aug 22, 2019 |
366.02 |
| Aug 21, 2019 |
365.21 |
| Aug 20, 2019 |
364.43 |
| Aug 19, 2019 |
363.83 |
| Aug 16, 2019 |
363.33 |
| Aug 15, 2019 |
362.84 |
| Aug 14, 2019 |
362.42 |
| Aug 13, 2019 |
362.03 |
| Aug 12, 2019 |
361.38 |
| Aug 9, 2019 |
360.61 |
| Aug 8, 2019 |
359.91 |
| Aug 7, 2019 |
359.15 |
| Aug 6, 2019 |
358.52 |
| Aug 5, 2019 |
357.96 |
| Aug 2, 2019 |
357.60 |
| Aug 1, 2019 |
357.18 |
| Jul 31, 2019 |
356.80 |
| Jul 30, 2019 |
356.40 |
| Jul 29, 2019 |
355.84 |
| Jul 26, 2019 |
355.23 |
| Jul 25, 2019 |
354.53 |
| Jul 24, 2019 |
353.84 |
| Jul 23, 2019 |
353.17 |
| Jul 22, 2019 |
352.84 |
| Jul 19, 2019 |
352.48 |
| Jul 18, 2019 |
352.02 |
| Jul 17, 2019 |
351.52 |
| Jul 16, 2019 |
351.06 |
| Jul 15, 2019 |
350.44 |
| Jul 12, 2019 |
349.73 |
| Jul 11, 2019 |
348.98 |
| Jul 10, 2019 |
348.28 |
| Jul 9, 2019 |
347.49 |
| Jul 8, 2019 |
346.66 |
| Jul 5, 2019 |
345.86 |
| Jul 3, 2019 |
345.06 |
| Jul 2, 2019 |
344.32 |
| Jul 1, 2019 |
343.27 |
| Jun 28, 2019 |
342.33 |
| Jun 27, 2019 |
341.26 |
| Jun 26, 2019 |
340.28 |
| Jun 25, 2019 |
339.27 |
| Jun 24, 2019 |
338.25 |
| Jun 21, 2019 |
337.16 |
| Jun 20, 2019 |
335.96 |
| Jun 19, 2019 |
334.76 |
| Jun 18, 2019 |
333.75 |
| Jun 17, 2019 |
332.74 |
| Jun 14, 2019 |
331.76 |
| Jun 13, 2019 |
330.70 |
| Jun 12, 2019 |
329.78 |
| Jun 11, 2019 |
328.95 |
| Jun 10, 2019 |
328.08 |
| Jun 7, 2019 |
326.96 |
| Jun 6, 2019 |
325.73 |
| Jun 5, 2019 |
324.58 |
| Jun 4, 2019 |
323.41 |
| Jun 3, 2019 |
322.30 |
| May 31, 2019 |
321.39 |
| May 30, 2019 |
320.54 |
| May 29, 2019 |
319.63 |
| May 28, 2019 |
318.80 |
| May 24, 2019 |
317.96 |
| May 23, 2019 |
317.16 |
| May 22, 2019 |
316.42 |
| May 21, 2019 |
315.64 |
| May 20, 2019 |
314.85 |
| May 17, 2019 |
314.02 |
| May 16, 2019 |
313.32 |
| May 15, 2019 |
312.60 |
| May 14, 2019 |
312.04 |
| May 13, 2019 |
311.41 |
| May 10, 2019 |
310.89 |
| May 9, 2019 |
310.25 |
| May 8, 2019 |
309.61 |
| May 7, 2019 |
309.05 |
| May 6, 2019 |
308.55 |
| May 3, 2019 |
307.98 |
| May 2, 2019 |
307.39 |
| May 1, 2019 |
306.88 |
| Apr 30, 2019 |
306.35 |
| Apr 29, 2019 |
305.82 |
| Apr 26, 2019 |
305.27 |
| Apr 25, 2019 |
304.79 |
| Apr 24, 2019 |
304.30 |
| Apr 23, 2019 |
303.70 |
| Apr 22, 2019 |
303.06 |
| Apr 18, 2019 |
302.76 |
| Apr 17, 2019 |
302.47 |
| Apr 16, 2019 |
302.25 |
| Apr 15, 2019 |
302.03 |
| Apr 12, 2019 |
301.66 |
| Apr 11, 2019 |
301.26 |
| Apr 10, 2019 |
300.99 |
| Apr 9, 2019 |
300.84 |
| Apr 8, 2019 |
300.55 |
| Apr 5, 2019 |
300.18 |
| Apr 4, 2019 |
299.83 |
| Apr 3, 2019 |
299.51 |
| Apr 2, 2019 |
299.15 |
| Apr 1, 2019 |
298.75 |
| Mar 29, 2019 |
298.24 |
| Mar 28, 2019 |
297.68 |
| Mar 27, 2019 |
297.29 |
| Mar 26, 2019 |
296.96 |
| Mar 25, 2019 |
296.62 |
| Mar 22, 2019 |
296.29 |
| Mar 21, 2019 |
295.82 |
| Mar 20, 2019 |
295.23 |
| Mar 19, 2019 |
294.68 |
| Mar 18, 2019 |
294.04 |
| Mar 15, 2019 |
293.25 |
| Mar 14, 2019 |
292.62 |
| Mar 13, 2019 |
291.89 |
| Mar 12, 2019 |
291.05 |
| Mar 11, 2019 |
290.20 |
| Mar 8, 2019 |
289.15 |
| Mar 7, 2019 |
288.03 |
| Mar 6, 2019 |
287.11 |
| Mar 5, 2019 |
286.34 |
| Mar 4, 2019 |
285.71 |
| Mar 1, 2019 |
285.20 |
| Feb 28, 2019 |
284.60 |
| Feb 27, 2019 |
284.17 |
| Feb 26, 2019 |
283.86 |
| Feb 25, 2019 |
283.59 |
| Feb 22, 2019 |
283.31 |
| Feb 21, 2019 |
283.14 |
| Feb 20, 2019 |
282.76 |
| Feb 19, 2019 |
282.34 |
| Feb 15, 2019 |
281.97 |
| Feb 14, 2019 |
281.76 |
| Feb 13, 2019 |
281.75 |
| Feb 12, 2019 |
281.71 |
| Feb 11, 2019 |
281.63 |
| Feb 8, 2019 |
281.53 |
| Feb 7, 2019 |
281.41 |
| Feb 6, 2019 |
281.31 |
| Feb 5, 2019 |
281.20 |
| Feb 4, 2019 |
281.09 |
| Feb 1, 2019 |
281.01 |
| Jan 31, 2019 |
281.22 |
| Jan 30, 2019 |
281.54 |
| Jan 29, 2019 |
281.77 |
| Jan 28, 2019 |
282.04 |
| Jan 25, 2019 |
282.39 |
| Jan 24, 2019 |
282.91 |
| Jan 23, 2019 |
283.38 |
| Jan 22, 2019 |
283.90 |
| Jan 18, 2019 |
284.44 |
| Jan 17, 2019 |
284.85 |
| Jan 16, 2019 |
285.26 |
| Jan 15, 2019 |
285.80 |
| Jan 14, 2019 |
286.16 |
| Jan 11, 2019 |
286.43 |
| Jan 10, 2019 |
286.61 |
| Jan 9, 2019 |
287.16 |
| Jan 8, 2019 |
287.88 |
| Jan 7, 2019 |
288.70 |
| Jan 4, 2019 |
289.77 |
| Jan 3, 2019 |
291.00 |
| Jan 2, 2019 |
292.40 |
| Dec 31, 2018 |
293.67 |
| Dec 28, 2018 |
295.10 |
| Dec 27, 2018 |
296.62 |
| Dec 26, 2018 |
298.04 |
| Dec 24, 2018 |
299.56 |
| Dec 21, 2018 |
301.19 |
| Dec 20, 2018 |
302.79 |
| Dec 19, 2018 |
304.43 |
| Dec 18, 2018 |
305.95 |
| Dec 17, 2018 |
307.30 |
| Dec 14, 2018 |
308.71 |
| Dec 13, 2018 |
309.90 |
| Dec 12, 2018 |
311.04 |
| Dec 11, 2018 |
312.15 |
| Dec 10, 2018 |
313.23 |
| Dec 7, 2018 |
314.18 |
| Dec 6, 2018 |
315.33 |
| Dec 4, 2018 |
316.47 |
| Dec 3, 2018 |
317.49 |
| Nov 30, 2018 |
318.31 |
| Nov 29, 2018 |
318.96 |
| Nov 28, 2018 |
319.70 |
| Nov 27, 2018 |
320.56 |
| Nov 26, 2018 |
321.44 |
| Nov 23, 2018 |
322.25 |
| Nov 21, 2018 |
322.97 |
| Nov 20, 2018 |
323.59 |
| Nov 19, 2018 |
324.16 |
| Nov 16, 2018 |
324.73 |
| Nov 15, 2018 |
325.27 |
| Nov 14, 2018 |
325.74 |
| Nov 13, 2018 |
326.10 |
| Nov 12, 2018 |
326.42 |
| Nov 9, 2018 |
326.73 |
| Nov 8, 2018 |
326.90 |
| Nov 7, 2018 |
327.22 |
| Nov 6, 2018 |
327.51 |
| Nov 5, 2018 |
327.86 |
| Nov 2, 2018 |
328.23 |
| Nov 1, 2018 |
328.64 |
| Oct 31, 2018 |
329.09 |
| Oct 30, 2018 |
329.70 |
| Oct 29, 2018 |
330.36 |
| Oct 26, 2018 |
331.14 |
| Oct 25, 2018 |
331.55 |
| Oct 24, 2018 |
331.78 |
| Oct 23, 2018 |
331.93 |
| Oct 22, 2018 |
331.77 |
| Oct 19, 2018 |
331.50 |
| Oct 18, 2018 |
331.25 |
| Oct 17, 2018 |
331.00 |
| Oct 16, 2018 |
330.68 |
| Oct 15, 2018 |
330.27 |
| Oct 12, 2018 |
330.06 |
| Oct 11, 2018 |
329.95 |
| Oct 10, 2018 |
329.92 |
| Oct 9, 2018 |
329.71 |
| Oct 8, 2018 |
329.16 |
| Oct 5, 2018 |
328.65 |
| Oct 4, 2018 |
328.16 |
| Oct 3, 2018 |
327.66 |
| Oct 2, 2018 |
327.16 |
| Oct 1, 2018 |
326.55 |
| Sep 28, 2018 |
326.04 |
| Sep 27, 2018 |
325.51 |
| Sep 26, 2018 |
324.99 |
| Sep 25, 2018 |
324.48 |
| Sep 24, 2018 |
323.99 |
| Sep 21, 2018 |
323.61 |
| Sep 20, 2018 |
323.12 |
| Sep 19, 2018 |
322.59 |
| Sep 18, 2018 |
321.98 |
| Sep 17, 2018 |
321.24 |
| Sep 14, 2018 |
320.44 |
| Sep 13, 2018 |
319.71 |
| Sep 12, 2018 |
319.07 |
| Sep 11, 2018 |
318.55 |
| Sep 10, 2018 |
318.01 |
| Sep 7, 2018 |
317.46 |
| Sep 6, 2018 |
316.78 |
| Sep 5, 2018 |
316.19 |
| Sep 4, 2018 |
315.74 |
| Aug 31, 2018 |
315.29 |
| Aug 30, 2018 |
314.88 |
| Aug 29, 2018 |
314.50 |
| Aug 28, 2018 |
314.07 |
| Aug 27, 2018 |
313.77 |
| Aug 24, 2018 |
313.49 |
| Aug 23, 2018 |
313.27 |
| Aug 22, 2018 |
313.16 |
| Aug 21, 2018 |
313.03 |
| Aug 20, 2018 |
312.92 |
| Aug 17, 2018 |
312.89 |
| Aug 16, 2018 |
312.82 |
| Aug 15, 2018 |
312.70 |
| Aug 14, 2018 |
312.75 |
| Aug 13, 2018 |
312.74 |
| Aug 10, 2018 |
312.80 |
| Aug 9, 2018 |
312.83 |
| Aug 8, 2018 |
312.93 |
| Aug 7, 2018 |
312.97 |
| Aug 6, 2018 |
313.04 |
| Aug 3, 2018 |
313.23 |
| Aug 2, 2018 |
313.32 |
| Aug 1, 2018 |
313.23 |
| Jul 31, 2018 |
313.21 |
| Jul 30, 2018 |
313.10 |
| Jul 27, 2018 |
313.11 |
| Jul 26, 2018 |
313.01 |
| Jul 25, 2018 |
312.95 |
| Jul 24, 2018 |
312.84 |
| Jul 23, 2018 |
312.87 |
| Jul 20, 2018 |
312.99 |
| Jul 19, 2018 |
313.07 |
| Jul 18, 2018 |
313.16 |
| Jul 17, 2018 |
313.12 |
| Jul 16, 2018 |
313.00 |
| Jul 13, 2018 |
312.81 |
| Jul 12, 2018 |
312.56 |
| Jul 11, 2018 |
312.46 |
| Jul 10, 2018 |
312.75 |
| Jul 9, 2018 |
313.01 |
| Jul 6, 2018 |
313.49 |
| Jul 5, 2018 |
314.10 |
| Jul 3, 2018 |
314.84 |
| Jul 2, 2018 |
316.03 |
| Jun 29, 2018 |
317.08 |
| Jun 28, 2018 |
318.24 |
| Jun 27, 2018 |
319.36 |
| Jun 26, 2018 |
320.45 |
| Jun 25, 2018 |
321.38 |
| Jun 22, 2018 |
322.26 |
| Jun 21, 2018 |
323.13 |
| Jun 20, 2018 |
323.91 |
| Jun 19, 2018 |
324.64 |
| Jun 18, 2018 |
325.30 |
| Jun 15, 2018 |
325.81 |
| Jun 14, 2018 |
326.54 |
| Jun 13, 2018 |
327.16 |
| Jun 12, 2018 |
327.57 |
| Jun 11, 2018 |
327.93 |
| Jun 8, 2018 |
328.30 |
| Jun 7, 2018 |
328.56 |
| Jun 6, 2018 |
328.90 |
| Jun 5, 2018 |
329.38 |
| Jun 4, 2018 |
329.70 |
| Jun 1, 2018 |
329.88 |
| May 31, 2018 |
330.26 |
| May 30, 2018 |
330.68 |
| May 29, 2018 |
330.96 |
| May 25, 2018 |
331.25 |
| May 24, 2018 |
331.50 |
| May 23, 2018 |
331.60 |
| May 22, 2018 |
331.77 |
| May 21, 2018 |
332.09 |
| May 18, 2018 |
332.41 |
| May 17, 2018 |
332.84 |
| May 16, 2018 |
333.27 |
| May 15, 2018 |
333.68 |
| May 14, 2018 |
334.13 |
| May 11, 2018 |
334.58 |
| May 10, 2018 |
334.89 |
| May 9, 2018 |
335.45 |
| May 8, 2018 |
336.09 |
| May 7, 2018 |
336.78 |
| May 4, 2018 |
337.60 |
| May 3, 2018 |
338.48 |
| May 2, 2018 |
339.43 |
| May 1, 2018 |
340.49 |
| Apr 30, 2018 |
341.53 |
| Apr 27, 2018 |
342.33 |
| Apr 26, 2018 |
342.98 |
| Apr 25, 2018 |
343.38 |
| Apr 24, 2018 |
343.71 |
| Apr 23, 2018 |
343.80 |
| Apr 20, 2018 |
343.32 |
| Apr 19, 2018 |
343.19 |
| Apr 18, 2018 |
342.87 |
| Apr 17, 2018 |
342.58 |
| Apr 16, 2018 |
342.65 |
| Apr 13, 2018 |
342.88 |
| Apr 12, 2018 |
343.13 |
| Apr 11, 2018 |
343.28 |
| Apr 10, 2018 |
343.52 |
| Apr 9, 2018 |
343.63 |
| Apr 6, 2018 |
343.60 |
| Apr 5, 2018 |
343.52 |
| Apr 4, 2018 |
343.16 |
| Apr 3, 2018 |
342.90 |
| Apr 2, 2018 |
342.85 |
| Mar 29, 2018 |
342.85 |
| Mar 28, 2018 |
342.79 |
| Mar 27, 2018 |
342.68 |
| Mar 26, 2018 |
342.63 |
| Mar 23, 2018 |
342.38 |
| Mar 22, 2018 |
342.27 |
| Mar 21, 2018 |
342.34 |
| Mar 20, 2018 |
342.19 |
| Mar 19, 2018 |
342.07 |
| Mar 16, 2018 |
341.90 |
| Mar 15, 2018 |
341.70 |
| Mar 14, 2018 |
341.41 |
| Mar 13, 2018 |
341.19 |
| Mar 12, 2018 |
340.97 |
| Mar 9, 2018 |
340.69 |
| Mar 8, 2018 |
340.25 |
| Mar 7, 2018 |
339.78 |
| Mar 6, 2018 |
339.28 |
| Mar 5, 2018 |
338.84 |
| Mar 2, 2018 |
338.39 |
| Mar 1, 2018 |
338.02 |
| Feb 28, 2018 |
337.68 |
| Feb 27, 2018 |
336.97 |
| Feb 26, 2018 |
336.16 |
| Feb 23, 2018 |
335.31 |
| Feb 22, 2018 |
334.46 |
| Feb 21, 2018 |
333.66 |
| Feb 20, 2018 |
332.81 |
| Feb 16, 2018 |
331.88 |
| Feb 15, 2018 |
330.87 |
| Feb 14, 2018 |
329.88 |
| Feb 13, 2018 |
329.06 |
| Feb 12, 2018 |
328.44 |
| Feb 9, 2018 |
327.94 |
| Feb 8, 2018 |
327.49 |
| Feb 7, 2018 |
327.14 |
| Feb 6, 2018 |
326.55 |
| Feb 5, 2018 |
326.09 |
| Feb 2, 2018 |
325.70 |
| Feb 1, 2018 |
324.94 |
| Jan 31, 2018 |
323.99 |
| Jan 30, 2018 |
323.14 |
| Jan 29, 2018 |
322.35 |
| Jan 26, 2018 |
321.60 |
| Jan 25, 2018 |
320.96 |
| Jan 24, 2018 |
320.49 |
| Jan 23, 2018 |
320.10 |
| Jan 22, 2018 |
319.84 |
| Jan 19, 2018 |
319.52 |
| Jan 18, 2018 |
319.08 |
| Jan 17, 2018 |
318.62 |
| Jan 16, 2018 |
318.14 |
| Jan 12, 2018 |
317.67 |
| Jan 11, 2018 |
317.11 |
| Jan 10, 2018 |
316.66 |
| Jan 9, 2018 |
316.20 |
| Jan 8, 2018 |
315.75 |
| Jan 5, 2018 |
315.43 |
| Jan 4, 2018 |
315.10 |
| Jan 3, 2018 |
314.98 |
| Jan 2, 2018 |
314.96 |
| Dec 29, 2017 |
314.93 |
| Dec 28, 2017 |
314.82 |
| Dec 27, 2017 |
314.74 |
| Dec 26, 2017 |
314.73 |
| Dec 22, 2017 |
314.75 |
| Dec 21, 2017 |
314.81 |
| Dec 20, 2017 |
314.84 |
| Dec 19, 2017 |
314.84 |
| Dec 18, 2017 |
314.78 |
| Dec 15, 2017 |
314.66 |
| Dec 14, 2017 |
314.49 |
| Dec 13, 2017 |
314.41 |
| Dec 12, 2017 |
314.31 |
| Dec 11, 2017 |
314.22 |
| Dec 8, 2017 |
314.11 |
| Dec 7, 2017 |
313.97 |
| Dec 6, 2017 |
313.89 |
| Dec 5, 2017 |
313.84 |
| Dec 4, 2017 |
313.77 |
| Dec 1, 2017 |
313.71 |
| Nov 30, 2017 |
313.60 |
| Nov 29, 2017 |
313.37 |
| Nov 28, 2017 |
313.07 |
| Nov 27, 2017 |
312.77 |
| Nov 24, 2017 |
312.48 |
| Nov 22, 2017 |
312.19 |
| Nov 21, 2017 |
311.89 |
| Nov 20, 2017 |
311.63 |
| Nov 17, 2017 |
311.43 |
| Nov 16, 2017 |
311.29 |
| Nov 15, 2017 |
311.08 |
| Nov 14, 2017 |
310.90 |
| Nov 13, 2017 |
310.67 |
| Nov 10, 2017 |
310.45 |
| Nov 9, 2017 |
310.34 |
| Nov 8, 2017 |
310.24 |
| Nov 7, 2017 |
310.09 |
| Nov 6, 2017 |
309.90 |
| Nov 3, 2017 |
309.75 |
| Nov 2, 2017 |
309.61 |
| Nov 1, 2017 |
309.45 |
| Oct 31, 2017 |
309.41 |
| Oct 30, 2017 |
309.28 |
| Oct 27, 2017 |
309.10 |
| Oct 26, 2017 |
308.96 |
| Oct 25, 2017 |
308.92 |
| Oct 24, 2017 |
308.80 |
| Oct 23, 2017 |
308.69 |
| Oct 20, 2017 |
308.35 |
| Oct 19, 2017 |
308.01 |
| Oct 18, 2017 |
307.78 |
| Oct 17, 2017 |
307.47 |
| Oct 16, 2017 |
307.05 |
| Oct 13, 2017 |
306.61 |
| Oct 12, 2017 |
306.14 |
| Oct 11, 2017 |
305.61 |
| Oct 10, 2017 |
305.09 |
| Oct 9, 2017 |
304.58 |
| Oct 6, 2017 |
304.04 |
| Oct 5, 2017 |
303.47 |
| Oct 4, 2017 |
302.98 |
| Oct 3, 2017 |
302.52 |
| Oct 2, 2017 |
302.06 |
| Sep 29, 2017 |
301.62 |
| Sep 28, 2017 |
301.21 |
| Sep 27, 2017 |
300.84 |
| Sep 26, 2017 |
300.37 |
| Sep 25, 2017 |
299.95 |
| Sep 22, 2017 |
299.57 |
| Sep 21, 2017 |
299.14 |
| Sep 20, 2017 |
298.71 |
| Sep 19, 2017 |
298.28 |
| Sep 18, 2017 |
297.88 |
| Sep 15, 2017 |
297.50 |
| Sep 14, 2017 |
297.08 |
| Sep 13, 2017 |
296.70 |
| Sep 12, 2017 |
296.27 |
| Sep 11, 2017 |
295.75 |
| Sep 8, 2017 |
295.19 |
| Sep 7, 2017 |
294.74 |
| Sep 6, 2017 |
294.25 |
| Sep 5, 2017 |
293.81 |
| Sep 1, 2017 |
293.38 |
| Aug 31, 2017 |
292.95 |
| Aug 30, 2017 |
292.50 |
| Aug 29, 2017 |
292.03 |
| Aug 28, 2017 |
291.51 |
| Aug 25, 2017 |
291.06 |
| Aug 24, 2017 |
290.62 |
| Aug 23, 2017 |
290.18 |
| Aug 22, 2017 |
289.69 |
| Aug 21, 2017 |
289.13 |
| Aug 18, 2017 |
288.63 |
| Aug 17, 2017 |
288.20 |
| Aug 16, 2017 |
287.72 |
| Aug 15, 2017 |
287.14 |
| Aug 14, 2017 |
286.62 |
| Aug 11, 2017 |
286.10 |
| Aug 10, 2017 |
285.65 |
| Aug 9, 2017 |
285.21 |
| Aug 8, 2017 |
284.70 |
| Aug 7, 2017 |
284.37 |
| Aug 4, 2017 |
284.07 |
| Aug 3, 2017 |
283.73 |
| Aug 2, 2017 |
283.38 |
| Aug 1, 2017 |
283.03 |
| Jul 31, 2017 |
282.63 |
| Jul 28, 2017 |
282.14 |
| Jul 27, 2017 |
281.71 |
| Jul 26, 2017 |
281.39 |
| Jul 25, 2017 |
281.04 |
| Jul 24, 2017 |
280.66 |
| Jul 21, 2017 |
280.30 |
| Jul 20, 2017 |
279.95 |
| Jul 19, 2017 |
279.64 |
| Jul 18, 2017 |
279.27 |
| Jul 17, 2017 |
279.00 |
| Jul 14, 2017 |
278.64 |
| Jul 13, 2017 |
278.27 |
| Jul 12, 2017 |
277.92 |
| Jul 11, 2017 |
277.56 |
| Jul 10, 2017 |
277.22 |
| Jul 7, 2017 |
276.94 |
| Jul 6, 2017 |
276.64 |
| Jul 5, 2017 |
276.42 |
| Jul 3, 2017 |
276.30 |
| Jun 30, 2017 |
276.18 |
| Jun 29, 2017 |
276.06 |
| Jun 28, 2017 |
275.92 |
| Jun 27, 2017 |
275.70 |
| Jun 26, 2017 |
275.54 |
| Jun 23, 2017 |
275.30 |
| Jun 22, 2017 |
275.06 |
| Jun 21, 2017 |
274.86 |
| Jun 20, 2017 |
274.58 |
| Jun 19, 2017 |
274.33 |
| Jun 16, 2017 |
274.02 |
| Jun 15, 2017 |
273.74 |
| Jun 14, 2017 |
273.51 |
| Jun 13, 2017 |
273.28 |
| Jun 12, 2017 |
273.06 |
| Jun 9, 2017 |
272.94 |
| Jun 8, 2017 |
272.76 |
| Jun 7, 2017 |
272.59 |
| Jun 6, 2017 |
272.39 |
| Jun 5, 2017 |
272.20 |
| Jun 2, 2017 |
271.99 |
| Jun 1, 2017 |
271.74 |
| May 31, 2017 |
271.50 |
| May 30, 2017 |
271.32 |
| May 26, 2017 |
271.16 |
| May 25, 2017 |
270.84 |
| May 24, 2017 |
270.59 |
| May 23, 2017 |
270.35 |
| May 22, 2017 |
270.17 |
| May 19, 2017 |
270.00 |
| May 18, 2017 |
269.92 |
| May 17, 2017 |
269.92 |
| May 16, 2017 |
269.92 |
| May 15, 2017 |
269.84 |
| May 12, 2017 |
269.75 |
| May 11, 2017 |
269.66 |
| May 10, 2017 |
269.59 |
| May 9, 2017 |
269.49 |
| May 8, 2017 |
269.40 |
| May 5, 2017 |
269.27 |
| May 4, 2017 |
269.10 |
| May 3, 2017 |
269.01 |
| May 2, 2017 |
268.93 |
| May 1, 2017 |
268.85 |
| Apr 28, 2017 |
268.79 |
| Apr 27, 2017 |
268.67 |
| Apr 26, 2017 |
268.50 |
| Apr 25, 2017 |
268.34 |
| Apr 24, 2017 |
268.15 |
| Apr 21, 2017 |
267.79 |
| Apr 20, 2017 |
267.46 |
| Apr 19, 2017 |
267.15 |
| Apr 18, 2017 |
266.86 |
| Apr 17, 2017 |
266.58 |
| Apr 13, 2017 |
266.22 |
| Apr 12, 2017 |
265.88 |
| Apr 11, 2017 |
265.53 |
| Apr 10, 2017 |
265.18 |
| Apr 7, 2017 |
264.87 |
| Apr 6, 2017 |
264.57 |
| Apr 5, 2017 |
264.25 |
| Apr 4, 2017 |
263.96 |
| Apr 3, 2017 |
263.72 |
| Mar 31, 2017 |
263.50 |
| Mar 30, 2017 |
263.29 |
| Mar 29, 2017 |
262.96 |
| Mar 28, 2017 |
262.68 |
| Mar 27, 2017 |
262.39 |
| Mar 24, 2017 |
262.10 |
| Mar 23, 2017 |
261.85 |
| Mar 22, 2017 |
261.59 |
| Mar 21, 2017 |
261.35 |
| Mar 20, 2017 |
261.13 |
| Mar 17, 2017 |
260.81 |
| Mar 16, 2017 |
260.45 |
| Mar 15, 2017 |
260.16 |
| Mar 14, 2017 |
259.77 |
| Mar 13, 2017 |
259.42 |
| Mar 10, 2017 |
259.03 |
| Mar 9, 2017 |
258.67 |
| Mar 8, 2017 |
258.29 |
| Mar 7, 2017 |
257.99 |
| Mar 6, 2017 |
257.66 |
| Mar 3, 2017 |
257.38 |
| Mar 2, 2017 |
257.07 |
| Mar 1, 2017 |
256.73 |
| Feb 28, 2017 |
256.38 |
| Feb 27, 2017 |
256.09 |
| Feb 24, 2017 |
255.74 |
| Feb 23, 2017 |
255.48 |
| Feb 22, 2017 |
255.37 |
| Feb 21, 2017 |
255.24 |
| Feb 17, 2017 |
255.25 |
| Feb 16, 2017 |
255.27 |
| Feb 15, 2017 |
255.30 |
| Feb 14, 2017 |
255.38 |
| Feb 13, 2017 |
255.46 |
| Feb 10, 2017 |
255.52 |
| Feb 9, 2017 |
255.64 |
| Feb 8, 2017 |
255.79 |
| Feb 7, 2017 |
255.98 |
| Feb 6, 2017 |
256.14 |
| Feb 3, 2017 |
256.32 |
| Feb 2, 2017 |
256.50 |
| Feb 1, 2017 |
256.72 |
| Jan 31, 2017 |
256.97 |
| Jan 30, 2017 |
257.21 |
| Jan 27, 2017 |
257.47 |
| Jan 26, 2017 |
257.75 |
| Jan 25, 2017 |
257.83 |
| Jan 24, 2017 |
257.96 |
| Jan 23, 2017 |
257.97 |
| Jan 20, 2017 |
257.60 |
| Jan 19, 2017 |
257.23 |
| Jan 18, 2017 |
256.82 |
| Jan 17, 2017 |
256.51 |
| Jan 13, 2017 |
256.33 |
| Jan 12, 2017 |
256.14 |
| Jan 11, 2017 |
256.02 |
| Jan 10, 2017 |
255.87 |
| Jan 9, 2017 |
255.72 |
| Jan 6, 2017 |
255.57 |
| Jan 5, 2017 |
255.40 |
| Jan 4, 2017 |
254.92 |
| Jan 3, 2017 |
254.45 |
| Dec 30, 2016 |
254.02 |
| Dec 29, 2016 |
253.67 |
| Dec 28, 2016 |
253.31 |
| Dec 27, 2016 |
252.98 |
| Dec 23, 2016 |
252.61 |
| Dec 22, 2016 |
252.28 |
| Dec 21, 2016 |
251.86 |
| Dec 20, 2016 |
251.45 |
| Dec 19, 2016 |
251.04 |
| Dec 16, 2016 |
250.67 |
| Dec 15, 2016 |
250.36 |
| Dec 14, 2016 |
250.08 |
| Dec 13, 2016 |
249.78 |
| Dec 12, 2016 |
249.55 |
| Dec 9, 2016 |
249.29 |
| Dec 8, 2016 |
248.94 |
| Dec 7, 2016 |
248.67 |
| Dec 6, 2016 |
248.26 |
| Dec 5, 2016 |
247.85 |
| Dec 2, 2016 |
247.43 |
| Dec 1, 2016 |
247.01 |
| Nov 30, 2016 |
246.56 |
| Nov 29, 2016 |
246.06 |
| Nov 28, 2016 |
245.55 |
| Nov 25, 2016 |
244.98 |
| Nov 23, 2016 |
244.44 |
| Nov 22, 2016 |
243.90 |
| Nov 21, 2016 |
243.36 |
| Nov 18, 2016 |
242.86 |
| Nov 17, 2016 |
242.36 |
| Nov 16, 2016 |
241.93 |
| Nov 15, 2016 |
241.49 |
| Nov 14, 2016 |
241.03 |
| Nov 11, 2016 |
240.55 |
| Nov 10, 2016 |
240.24 |
| Nov 9, 2016 |
239.96 |
| Nov 8, 2016 |
239.67 |
| Nov 7, 2016 |
239.78 |
| Nov 4, 2016 |
239.88 |
| Nov 3, 2016 |
240.13 |
| Nov 2, 2016 |
240.31 |
| Nov 1, 2016 |
240.41 |
| Oct 31, 2016 |
240.59 |
| Oct 28, 2016 |
240.75 |
| Oct 27, 2016 |
240.89 |
| Oct 26, 2016 |
241.04 |
| Oct 25, 2016 |
241.17 |
| Oct 24, 2016 |
241.51 |
| Oct 21, 2016 |
242.15 |
| Oct 20, 2016 |
242.79 |
| Oct 19, 2016 |
243.38 |
| Oct 18, 2016 |
243.95 |
| Oct 17, 2016 |
244.50 |
| Oct 14, 2016 |
245.05 |
| Oct 13, 2016 |
245.55 |
| Oct 12, 2016 |
246.03 |
| Oct 11, 2016 |
246.53 |
| Oct 10, 2016 |
246.99 |
| Oct 7, 2016 |
247.38 |
| Oct 6, 2016 |
247.80 |
| Oct 5, 2016 |
248.19 |
| Oct 4, 2016 |
248.55 |
| Oct 3, 2016 |
248.92 |
| Sep 30, 2016 |
249.25 |
| Sep 29, 2016 |
249.54 |
| Sep 28, 2016 |
249.83 |
| Sep 27, 2016 |
250.09 |
| Sep 26, 2016 |
250.30 |
| Sep 23, 2016 |
250.53 |
| Sep 22, 2016 |
250.74 |
| Sep 21, 2016 |
250.92 |
| Sep 20, 2016 |
251.14 |
| Sep 19, 2016 |
251.42 |
| Sep 16, 2016 |
251.64 |
| Sep 15, 2016 |
251.88 |
| Sep 14, 2016 |
252.10 |
| Sep 13, 2016 |
252.35 |
| Sep 12, 2016 |
252.58 |
| Sep 9, 2016 |
252.77 |
| Sep 8, 2016 |
252.89 |
| Sep 7, 2016 |
252.88 |
| Sep 6, 2016 |
252.84 |
| Sep 2, 2016 |
252.77 |
| Sep 1, 2016 |
252.71 |
| Aug 31, 2016 |
252.60 |
| Aug 30, 2016 |
252.51 |
| Aug 29, 2016 |
252.49 |
| Aug 26, 2016 |
252.36 |
| Aug 25, 2016 |
252.27 |
| Aug 24, 2016 |
252.09 |
| Aug 23, 2016 |
251.92 |
| Aug 22, 2016 |
251.68 |
| Aug 19, 2016 |
251.41 |
| Aug 18, 2016 |
251.14 |
| Aug 17, 2016 |
250.84 |
| Aug 16, 2016 |
250.52 |
| Aug 15, 2016 |
250.17 |
| Aug 12, 2016 |
249.62 |
| Aug 11, 2016 |
249.09 |
| Aug 10, 2016 |
248.60 |
| Aug 9, 2016 |
248.10 |
| Aug 8, 2016 |
247.69 |
| Aug 5, 2016 |
247.32 |
| Aug 4, 2016 |
246.93 |
| Aug 3, 2016 |
246.59 |
| Aug 2, 2016 |
246.24 |
| Aug 1, 2016 |
245.91 |
| Jul 29, 2016 |
245.59 |
| Jul 28, 2016 |
245.36 |
| Jul 27, 2016 |
245.10 |
| Jul 26, 2016 |
244.88 |
| Jul 25, 2016 |
244.63 |
| Jul 22, 2016 |
244.41 |
| Jul 21, 2016 |
244.10 |
| Jul 20, 2016 |
243.91 |
| Jul 19, 2016 |
243.58 |
| Jul 18, 2016 |
243.21 |
| Jul 15, 2016 |
242.84 |
| Jul 14, 2016 |
242.42 |
| Jul 13, 2016 |
242.00 |
| Jul 12, 2016 |
241.54 |
| Jul 11, 2016 |
241.10 |
| Jul 8, 2016 |
240.67 |
| Jul 7, 2016 |
240.30 |
| Jul 6, 2016 |
239.95 |
| Jul 5, 2016 |
239.47 |
| Jul 1, 2016 |
239.02 |
| Jun 30, 2016 |
238.55 |
| Jun 29, 2016 |
238.12 |
| Jun 28, 2016 |
237.77 |
| Jun 27, 2016 |
237.49 |
| Jun 24, 2016 |
237.23 |
| Jun 23, 2016 |
236.94 |
| Jun 22, 2016 |
236.67 |
| Jun 21, 2016 |
236.42 |
| Jun 20, 2016 |
236.15 |
| Jun 17, 2016 |
235.90 |
| Jun 16, 2016 |
235.68 |
| Jun 15, 2016 |
235.41 |
| Jun 14, 2016 |
235.14 |
| Jun 13, 2016 |
234.82 |
| Jun 10, 2016 |
234.53 |
| Jun 9, 2016 |
234.15 |
| Jun 8, 2016 |
233.79 |
| Jun 7, 2016 |
233.40 |
| Jun 6, 2016 |
232.99 |
| Jun 3, 2016 |
232.56 |
| Jun 2, 2016 |
232.21 |
| Jun 1, 2016 |
231.87 |
| May 31, 2016 |
231.53 |
| May 27, 2016 |
231.22 |
| May 26, 2016 |
230.81 |
| May 25, 2016 |
230.34 |
| May 24, 2016 |
229.87 |
| May 23, 2016 |
229.38 |
| May 20, 2016 |
228.93 |
| May 19, 2016 |
228.46 |
| May 18, 2016 |
228.01 |
| May 17, 2016 |
227.48 |
| May 16, 2016 |
226.97 |
| May 13, 2016 |
226.48 |
| May 12, 2016 |
226.01 |
| May 11, 2016 |
225.46 |
| May 10, 2016 |
224.98 |
| May 9, 2016 |
224.41 |
| May 6, 2016 |
223.95 |
| May 5, 2016 |
223.55 |
| May 4, 2016 |
223.12 |
| May 3, 2016 |
222.70 |
| May 2, 2016 |
222.31 |
| Apr 29, 2016 |
221.91 |
| Apr 28, 2016 |
221.55 |
| Apr 27, 2016 |
221.15 |
| Apr 26, 2016 |
220.66 |
| Apr 25, 2016 |
220.13 |
| Apr 22, 2016 |
219.75 |
| Apr 21, 2016 |
219.49 |
| Apr 20, 2016 |
219.29 |
| Apr 19, 2016 |
219.05 |
| Apr 18, 2016 |
218.76 |
| Apr 15, 2016 |
218.42 |
| Apr 14, 2016 |
218.16 |
| Apr 13, 2016 |
217.86 |
| Apr 12, 2016 |
217.53 |
| Apr 11, 2016 |
217.23 |
| Apr 8, 2016 |
216.87 |
| Apr 7, 2016 |
216.50 |
| Apr 6, 2016 |
216.17 |
| Apr 5, 2016 |
215.86 |
| Apr 4, 2016 |
215.59 |
| Apr 1, 2016 |
215.32 |
| Mar 31, 2016 |
215.07 |
| Mar 30, 2016 |
214.94 |
| Mar 29, 2016 |
214.81 |
| Mar 28, 2016 |
214.72 |
| Mar 24, 2016 |
214.63 |
| Mar 23, 2016 |
214.62 |
| Mar 22, 2016 |
214.51 |
| Mar 21, 2016 |
214.35 |
| Mar 18, 2016 |
214.19 |
| Mar 17, 2016 |
214.12 |
| Mar 16, 2016 |
214.10 |
| Mar 15, 2016 |
214.01 |
| Mar 14, 2016 |
214.01 |
| Mar 11, 2016 |
214.07 |
| Mar 10, 2016 |
214.14 |
| Mar 9, 2016 |
214.18 |
| Mar 8, 2016 |
214.22 |
| Mar 7, 2016 |
214.27 |
| Mar 4, 2016 |
214.31 |
| Mar 3, 2016 |
214.24 |
| Mar 2, 2016 |
214.11 |
| Mar 1, 2016 |
214.07 |
| Feb 29, 2016 |
214.06 |
| Feb 26, 2016 |
214.04 |
| Feb 25, 2016 |
214.03 |
| Feb 24, 2016 |
213.97 |
| Feb 23, 2016 |
214.02 |
| Feb 22, 2016 |
214.07 |
| Feb 19, 2016 |
214.14 |
| Feb 18, 2016 |
214.25 |
| Feb 17, 2016 |
214.34 |
| Feb 16, 2016 |
214.39 |
| Feb 12, 2016 |
214.59 |
| Feb 11, 2016 |
214.87 |
| Feb 10, 2016 |
215.11 |
| Feb 9, 2016 |
215.35 |
| Feb 8, 2016 |
215.55 |
| Feb 5, 2016 |
215.79 |
| Feb 4, 2016 |
216.07 |
| Feb 3, 2016 |
216.38 |
| Feb 2, 2016 |
216.61 |
| Feb 1, 2016 |
216.86 |
| Jan 29, 2016 |
217.11 |
| Jan 28, 2016 |
217.31 |
| Jan 27, 2016 |
217.44 |
| Jan 26, 2016 |
217.55 |
| Jan 25, 2016 |
217.65 |
| Jan 22, 2016 |
217.72 |
| Jan 21, 2016 |
217.77 |
| Jan 20, 2016 |
217.89 |
| Jan 19, 2016 |
218.05 |
| Jan 15, 2016 |
218.12 |
| Jan 14, 2016 |
218.18 |
| Jan 13, 2016 |
218.26 |
| Jan 12, 2016 |
218.37 |
| Jan 11, 2016 |
218.38 |
| Jan 8, 2016 |
218.49 |
| Jan 7, 2016 |
218.69 |
| Jan 6, 2016 |
218.85 |
| Jan 5, 2016 |
218.88 |
| Jan 4, 2016 |
218.84 |
| Dec 31, 2015 |
218.81 |
| Dec 30, 2015 |
218.64 |
| Dec 29, 2015 |
218.46 |
| Dec 28, 2015 |
218.25 |
| Dec 24, 2015 |
218.06 |
| Dec 23, 2015 |
217.85 |
| Dec 22, 2015 |
217.73 |
| Dec 21, 2015 |
217.67 |
| Dec 18, 2015 |
217.63 |
| Dec 17, 2015 |
217.67 |
| Dec 16, 2015 |
217.62 |
| Dec 15, 2015 |
217.48 |
| Dec 14, 2015 |
217.42 |
| Dec 11, 2015 |
217.22 |
| Dec 10, 2015 |
216.97 |
| Dec 9, 2015 |
216.74 |
| Dec 8, 2015 |
216.44 |
| Dec 7, 2015 |
216.07 |
| Dec 4, 2015 |
215.76 |
| Dec 3, 2015 |
215.49 |
| Dec 2, 2015 |
215.24 |
| Dec 1, 2015 |
214.93 |
| Nov 30, 2015 |
214.61 |
| Nov 27, 2015 |
214.30 |
| Nov 25, 2015 |
213.93 |
| Nov 24, 2015 |
213.56 |
| Nov 23, 2015 |
213.19 |
| Nov 20, 2015 |
212.79 |
| Nov 19, 2015 |
212.41 |
| Nov 18, 2015 |
212.05 |
| Nov 17, 2015 |
211.68 |
| Nov 16, 2015 |
211.37 |
| Nov 13, 2015 |
211.01 |
| Nov 12, 2015 |
210.85 |
| Nov 11, 2015 |
210.66 |
| Nov 10, 2015 |
210.31 |
| Nov 9, 2015 |
210.05 |
| Nov 6, 2015 |
209.84 |
| Nov 5, 2015 |
209.61 |
| Nov 4, 2015 |
209.28 |
| Nov 3, 2015 |
208.89 |
| Nov 2, 2015 |
208.46 |
| Oct 30, 2015 |
208.14 |
| Oct 29, 2015 |
207.93 |
| Oct 28, 2015 |
207.79 |
| Oct 27, 2015 |
207.62 |
| Oct 26, 2015 |
207.42 |
| Oct 23, 2015 |
207.24 |
| Oct 22, 2015 |
207.05 |
| Oct 21, 2015 |
206.89 |
| Oct 20, 2015 |
206.84 |
| Oct 19, 2015 |
206.88 |
| Oct 16, 2015 |
206.85 |
| Oct 15, 2015 |
206.84 |
| Oct 14, 2015 |
206.84 |
| Oct 13, 2015 |
206.87 |
| Oct 12, 2015 |
206.79 |
| Oct 9, 2015 |
206.64 |
| Oct 8, 2015 |
206.51 |
| Oct 7, 2015 |
206.38 |
| Oct 6, 2015 |
206.20 |
| Oct 5, 2015 |
206.01 |
| Oct 2, 2015 |
205.80 |
| Oct 1, 2015 |
205.72 |
| Sep 30, 2015 |
205.68 |
| Sep 29, 2015 |
205.60 |
| Sep 28, 2015 |
205.65 |
| Sep 25, 2015 |
205.67 |
| Sep 24, 2015 |
205.63 |
| Sep 23, 2015 |
205.52 |
| Sep 22, 2015 |
205.45 |
| Sep 21, 2015 |
205.33 |
| Sep 18, 2015 |
205.13 |
| Sep 17, 2015 |
204.90 |
| Sep 16, 2015 |
204.55 |
| Sep 15, 2015 |
204.20 |
| Sep 14, 2015 |
203.81 |
| Sep 11, 2015 |
203.43 |
| Sep 10, 2015 |
203.06 |
| Sep 9, 2015 |
202.66 |
| Sep 8, 2015 |
202.27 |
| Sep 4, 2015 |
201.90 |
| Sep 3, 2015 |
201.65 |
| Sep 2, 2015 |
201.35 |
| Sep 1, 2015 |
201.10 |
| Aug 31, 2015 |
200.99 |
| Aug 28, 2015 |
200.79 |
| Aug 27, 2015 |
200.57 |
| Aug 26, 2015 |
200.28 |
| Aug 25, 2015 |
200.05 |
| Aug 24, 2015 |
199.87 |
| Aug 21, 2015 |
199.74 |
| Aug 20, 2015 |
199.48 |
| Aug 19, 2015 |
199.08 |
| Aug 18, 2015 |
198.64 |
| Aug 17, 2015 |
198.18 |
| Aug 14, 2015 |
197.70 |
| Aug 13, 2015 |
197.27 |
| Aug 12, 2015 |
196.91 |
| Aug 11, 2015 |
196.55 |
| Aug 10, 2015 |
196.20 |
| Aug 7, 2015 |
195.74 |
| Aug 6, 2015 |
195.36 |
| Aug 5, 2015 |
195.01 |
| Aug 4, 2015 |
194.63 |
| Aug 3, 2015 |
194.29 |
| Jul 31, 2015 |
194.00 |
| Jul 30, 2015 |
193.72 |
| Jul 29, 2015 |
193.46 |
| Jul 28, 2015 |
193.16 |
| Jul 27, 2015 |
192.93 |
| Jul 24, 2015 |
192.77 |
| Jul 23, 2015 |
192.57 |
| Jul 22, 2015 |
192.33 |
| Jul 21, 2015 |
192.08 |
| Jul 20, 2015 |
191.83 |
| Jul 17, 2015 |
191.49 |
| Jul 16, 2015 |
191.20 |
| Jul 15, 2015 |
190.92 |
| Jul 14, 2015 |
190.72 |
| Jul 13, 2015 |
190.52 |
| Jul 10, 2015 |
190.30 |
| Jul 9, 2015 |
190.24 |
| Jul 8, 2015 |
190.28 |
| Jul 7, 2015 |
190.35 |
| Jul 6, 2015 |
190.46 |
| Jul 2, 2015 |
190.64 |
| Jul 1, 2015 |
190.85 |
| Jun 30, 2015 |
191.01 |
| Jun 29, 2015 |
191.23 |
| Jun 26, 2015 |
191.41 |
| Jun 25, 2015 |
191.58 |
| Jun 24, 2015 |
191.73 |
| Jun 23, 2015 |
191.87 |
| Jun 22, 2015 |
191.98 |
| Jun 19, 2015 |
192.14 |
| Jun 18, 2015 |
192.35 |
| Jun 17, 2015 |
192.51 |
| Jun 16, 2015 |
192.69 |
| Jun 15, 2015 |
192.89 |
| Jun 12, 2015 |
193.06 |
| Jun 11, 2015 |
193.22 |
| Jun 10, 2015 |
193.45 |
| Jun 9, 2015 |
193.76 |
| Jun 8, 2015 |
194.02 |
| Jun 5, 2015 |
194.24 |
| Jun 4, 2015 |
194.44 |
| Jun 3, 2015 |
194.70 |
| Jun 2, 2015 |
194.92 |
| Jun 1, 2015 |
195.18 |
| May 29, 2015 |
195.40 |
| May 28, 2015 |
195.69 |
| May 27, 2015 |
195.90 |
| May 26, 2015 |
196.12 |
| May 22, 2015 |
196.25 |
| May 21, 2015 |
196.37 |
| May 20, 2015 |
196.45 |
| May 19, 2015 |
196.54 |
| May 18, 2015 |
196.66 |
| May 15, 2015 |
196.75 |
| May 14, 2015 |
196.89 |
| May 13, 2015 |
197.01 |
| May 12, 2015 |
197.19 |
| May 11, 2015 |
197.43 |
| May 8, 2015 |
197.63 |
| May 7, 2015 |
197.84 |
| May 6, 2015 |
198.18 |
| May 5, 2015 |
198.57 |
| May 4, 2015 |
198.94 |
| May 1, 2015 |
199.22 |
| Apr 30, 2015 |
199.48 |
| Apr 29, 2015 |
199.72 |
| Apr 28, 2015 |
199.84 |
| Apr 27, 2015 |
199.90 |
| Apr 24, 2015 |
199.97 |
| Apr 23, 2015 |
199.99 |
| Apr 22, 2015 |
199.96 |
| Apr 21, 2015 |
199.87 |
| Apr 20, 2015 |
199.85 |
| Apr 17, 2015 |
199.79 |
| Apr 16, 2015 |
199.74 |
| Apr 15, 2015 |
199.64 |
| Apr 14, 2015 |
199.48 |
| Apr 13, 2015 |
199.30 |
| Apr 10, 2015 |
199.21 |
| Apr 9, 2015 |
198.99 |
| Apr 8, 2015 |
198.77 |
| Apr 7, 2015 |
198.67 |
| Apr 6, 2015 |
198.62 |
| Apr 2, 2015 |
198.57 |
| Apr 1, 2015 |
198.50 |
| Mar 31, 2015 |
198.44 |
| Mar 30, 2015 |
198.28 |
| Mar 27, 2015 |
198.03 |
| Mar 26, 2015 |
197.85 |
| Mar 25, 2015 |
197.72 |
| Mar 24, 2015 |
197.63 |
| Mar 23, 2015 |
197.47 |
| Mar 20, 2015 |
197.31 |
| Mar 19, 2015 |
197.05 |
| Mar 18, 2015 |
196.77 |
| Mar 17, 2015 |
196.51 |
| Mar 16, 2015 |
196.36 |
| Mar 13, 2015 |
196.17 |
| Mar 12, 2015 |
196.14 |
| Mar 11, 2015 |
196.07 |
| Mar 10, 2015 |
196.07 |
| Mar 9, 2015 |
196.04 |
| Mar 6, 2015 |
195.96 |
| Mar 5, 2015 |
195.94 |
| Mar 4, 2015 |
195.82 |
| Mar 3, 2015 |
195.67 |
| Mar 2, 2015 |
195.37 |
| Feb 27, 2015 |
195.02 |
| Feb 26, 2015 |
194.70 |
| Feb 25, 2015 |
194.38 |
| Feb 24, 2015 |
194.07 |
| Feb 23, 2015 |
193.69 |
| Feb 20, 2015 |
193.40 |
| Feb 19, 2015 |
193.11 |
| Feb 18, 2015 |
192.88 |
| Feb 17, 2015 |
192.70 |
| Feb 13, 2015 |
192.54 |
| Feb 12, 2015 |
192.40 |
| Feb 11, 2015 |
192.28 |
| Feb 10, 2015 |
192.18 |
| Feb 9, 2015 |
192.05 |
| Feb 6, 2015 |
191.96 |
| Feb 5, 2015 |
191.84 |
| Feb 4, 2015 |
191.71 |
| Feb 3, 2015 |
191.58 |
| Feb 2, 2015 |
191.46 |
| Jan 30, 2015 |
191.40 |
| Jan 29, 2015 |
191.35 |
| Jan 28, 2015 |
191.23 |
| Jan 27, 2015 |
191.20 |
| Jan 26, 2015 |
191.13 |
| Jan 23, 2015 |
190.96 |
| Jan 22, 2015 |
190.75 |
| Jan 21, 2015 |
190.51 |
| Jan 20, 2015 |
190.40 |
| Jan 16, 2015 |
190.28 |
| Jan 15, 2015 |
190.20 |
| Jan 14, 2015 |
190.17 |
| Jan 13, 2015 |
190.11 |
| Jan 12, 2015 |
190.01 |
| Jan 9, 2015 |
189.85 |
| Jan 8, 2015 |
189.66 |
| Jan 7, 2015 |
189.42 |
| Jan 6, 2015 |
189.23 |
| Jan 5, 2015 |
189.07 |
| Jan 2, 2015 |
188.81 |
| Dec 31, 2014 |
188.39 |
| Dec 30, 2014 |
188.05 |
| Dec 29, 2014 |
187.67 |
| Dec 26, 2014 |
187.25 |
| Dec 24, 2014 |
186.82 |
| Dec 23, 2014 |
186.41 |
| Dec 22, 2014 |
185.95 |
| Dec 19, 2014 |
185.51 |
| Dec 18, 2014 |
185.15 |
| Dec 17, 2014 |
184.84 |
| Dec 16, 2014 |
184.60 |
| Dec 15, 2014 |
184.43 |
| Dec 12, 2014 |
184.31 |
| Dec 11, 2014 |
184.14 |
| Dec 10, 2014 |
183.91 |
| Dec 9, 2014 |
183.81 |
| Dec 8, 2014 |
183.62 |
| Dec 5, 2014 |
183.46 |
| Dec 4, 2014 |
183.21 |
| Dec 3, 2014 |
182.98 |
| Dec 2, 2014 |
182.71 |
| Dec 1, 2014 |
182.49 |
| Nov 28, 2014 |
182.29 |
| Nov 26, 2014 |
182.05 |
| Nov 25, 2014 |
181.84 |
| Nov 24, 2014 |
181.61 |
| Nov 21, 2014 |
181.34 |
| Nov 20, 2014 |
181.07 |
| Nov 19, 2014 |
180.85 |
| Nov 18, 2014 |
180.62 |
| Nov 17, 2014 |
180.39 |
| Nov 14, 2014 |
180.17 |
| Nov 13, 2014 |
179.93 |
| Nov 12, 2014 |
179.63 |
| Nov 11, 2014 |
179.37 |
| Nov 10, 2014 |
179.10 |
| Nov 7, 2014 |
178.84 |
| Nov 6, 2014 |
178.60 |
| Nov 5, 2014 |
178.33 |
| Nov 4, 2014 |
178.07 |
| Nov 3, 2014 |
177.78 |
| Oct 31, 2014 |
177.47 |
| Oct 30, 2014 |
177.16 |
| Oct 29, 2014 |
176.88 |
| Oct 28, 2014 |
176.60 |
| Oct 27, 2014 |
176.32 |
| Oct 24, 2014 |
176.04 |
| Oct 23, 2014 |
175.80 |
| Oct 22, 2014 |
175.57 |
| Oct 21, 2014 |
175.37 |
| Oct 20, 2014 |
175.24 |
| Oct 17, 2014 |
175.04 |
| Oct 16, 2014 |
174.78 |
| Oct 15, 2014 |
174.54 |
| Oct 14, 2014 |
174.38 |
| Oct 13, 2014 |
174.22 |
| Oct 10, 2014 |
174.11 |
| Oct 9, 2014 |
173.96 |
| Oct 8, 2014 |
173.87 |
| Oct 7, 2014 |
173.73 |
| Oct 6, 2014 |
173.67 |
| Oct 3, 2014 |
173.53 |
| Oct 2, 2014 |
173.36 |
| Oct 1, 2014 |
173.20 |
| Sep 30, 2014 |
173.00 |
| Sep 29, 2014 |
172.60 |
| Sep 26, 2014 |
172.22 |
| Sep 25, 2014 |
171.82 |
| Sep 24, 2014 |
171.50 |
| Sep 23, 2014 |
171.19 |
| Sep 22, 2014 |
170.90 |
| Sep 19, 2014 |
170.52 |
| Sep 18, 2014 |
170.07 |
| Sep 17, 2014 |
169.64 |
| Sep 16, 2014 |
169.21 |
| Sep 15, 2014 |
168.83 |
| Sep 12, 2014 |
168.51 |
| Sep 11, 2014 |
168.21 |
| Sep 10, 2014 |
167.93 |
| Sep 9, 2014 |
167.66 |
| Sep 8, 2014 |
167.41 |
| Sep 5, 2014 |
167.16 |
| Sep 4, 2014 |
166.91 |
| Sep 3, 2014 |
166.70 |
| Sep 2, 2014 |
166.51 |
| Aug 29, 2014 |
166.35 |
| Aug 28, 2014 |
166.15 |
| Aug 27, 2014 |
165.94 |
| Aug 26, 2014 |
165.70 |
| Aug 25, 2014 |
165.47 |
| Aug 22, 2014 |
165.22 |
| Aug 21, 2014 |
164.97 |
| Aug 20, 2014 |
164.76 |
| Aug 19, 2014 |
164.60 |
| Aug 18, 2014 |
164.52 |
| Aug 15, 2014 |
164.43 |
| Aug 14, 2014 |
164.37 |
| Aug 13, 2014 |
164.27 |
| Aug 12, 2014 |
164.17 |
| Aug 11, 2014 |
164.14 |
| Aug 8, 2014 |
164.09 |
| Aug 7, 2014 |
164.03 |
| Aug 6, 2014 |
164.02 |
| Aug 5, 2014 |
164.01 |
| Aug 4, 2014 |
163.93 |
| Aug 1, 2014 |
163.80 |
| Jul 31, 2014 |
163.69 |
| Jul 30, 2014 |
163.57 |
| Jul 29, 2014 |
163.41 |
| Jul 28, 2014 |
163.26 |
| Jul 25, 2014 |
163.13 |
| Jul 24, 2014 |
163.04 |
| Jul 23, 2014 |
162.99 |
| Jul 22, 2014 |
162.97 |
| Jul 21, 2014 |
162.91 |
| Jul 18, 2014 |
162.94 |
| Jul 17, 2014 |
162.98 |
| Jul 16, 2014 |
163.02 |
| Jul 15, 2014 |
163.09 |
| Jul 14, 2014 |
163.12 |
| Jul 11, 2014 |
163.14 |
| Jul 10, 2014 |
163.21 |
| Jul 9, 2014 |
163.29 |
| Jul 8, 2014 |
163.36 |
| Jul 7, 2014 |
163.44 |
| Jul 3, 2014 |
163.48 |
| Jul 2, 2014 |
163.53 |
| Jul 1, 2014 |
163.48 |
| Jun 30, 2014 |
163.50 |
| Jun 27, 2014 |
163.49 |
| Jun 26, 2014 |
163.42 |
| Jun 25, 2014 |
163.33 |
| Jun 24, 2014 |
163.20 |
| Jun 23, 2014 |
163.02 |
| Jun 20, 2014 |
162.85 |
| Jun 19, 2014 |
162.72 |
| Jun 18, 2014 |
162.57 |
| Jun 17, 2014 |
162.45 |
| Jun 16, 2014 |
162.36 |
| Jun 13, 2014 |
162.33 |
| Jun 12, 2014 |
162.34 |
| Jun 11, 2014 |
162.36 |
| Jun 10, 2014 |
162.34 |
| Jun 9, 2014 |
162.20 |
| Jun 6, 2014 |
162.02 |
| Jun 5, 2014 |
161.87 |
| Jun 4, 2014 |
161.75 |
| Jun 3, 2014 |
161.62 |
| Jun 2, 2014 |
161.49 |
| May 30, 2014 |
161.41 |
| May 29, 2014 |
161.36 |
| May 28, 2014 |
161.37 |
| May 27, 2014 |
161.41 |
| May 23, 2014 |
161.40 |
| May 22, 2014 |
161.41 |
| May 21, 2014 |
161.45 |
| May 20, 2014 |
161.48 |
| May 19, 2014 |
161.58 |
| May 16, 2014 |
161.67 |
| May 15, 2014 |
161.76 |
| May 14, 2014 |
161.83 |
| May 13, 2014 |
161.84 |
| May 12, 2014 |
161.75 |
| May 9, 2014 |
161.66 |
| May 8, 2014 |
161.59 |
| May 7, 2014 |
161.52 |
| May 6, 2014 |
161.50 |
| May 5, 2014 |
161.56 |
| May 2, 2014 |
161.54 |
| May 1, 2014 |
161.55 |
| Apr 30, 2014 |
161.54 |
| Apr 29, 2014 |
161.52 |
| Apr 28, 2014 |
161.53 |
| Apr 25, 2014 |
161.50 |
| Apr 24, 2014 |
161.46 |
| Apr 23, 2014 |
161.40 |
| Apr 22, 2014 |
161.24 |
| Apr 21, 2014 |
161.21 |
| Apr 17, 2014 |
161.01 |
| Apr 16, 2014 |
160.81 |
| Apr 15, 2014 |
160.59 |
| Apr 14, 2014 |
160.40 |
| Apr 11, 2014 |
160.30 |
| Apr 10, 2014 |
160.19 |
| Apr 9, 2014 |
160.03 |
| Apr 8, 2014 |
159.82 |
| Apr 7, 2014 |
159.63 |
| Apr 4, 2014 |
159.43 |
| Apr 3, 2014 |
159.25 |
| Apr 2, 2014 |
159.11 |
| Apr 1, 2014 |
158.89 |
| Mar 31, 2014 |
158.70 |
| Mar 28, 2014 |
158.50 |
| Mar 27, 2014 |
158.36 |
| Mar 26, 2014 |
158.21 |
| Mar 25, 2014 |
158.04 |
| Mar 24, 2014 |
157.81 |
| Mar 21, 2014 |
157.62 |
| Mar 20, 2014 |
157.45 |
| Mar 19, 2014 |
157.22 |
| Mar 18, 2014 |
156.93 |
| Mar 17, 2014 |
156.59 |
| Mar 14, 2014 |
156.23 |
| Mar 13, 2014 |
155.95 |
| Mar 12, 2014 |
155.64 |
| Mar 11, 2014 |
155.32 |
| Mar 10, 2014 |
155.02 |
| Mar 7, 2014 |
154.64 |
| Mar 6, 2014 |
154.21 |
| Mar 5, 2014 |
153.75 |
| Mar 4, 2014 |
153.28 |
| Mar 3, 2014 |
152.84 |
| Feb 28, 2014 |
152.39 |
| Feb 27, 2014 |
151.94 |
| Feb 26, 2014 |
151.49 |
| Feb 25, 2014 |
151.04 |
| Feb 24, 2014 |
150.51 |
| Feb 21, 2014 |
149.98 |
| Feb 20, 2014 |
149.47 |
| Feb 19, 2014 |
148.95 |
| Feb 18, 2014 |
148.43 |
| Feb 14, 2014 |
147.90 |
| Feb 13, 2014 |
147.41 |
| Feb 12, 2014 |
147.01 |
| Feb 11, 2014 |
146.67 |
| Feb 10, 2014 |
146.39 |
| Feb 7, 2014 |
146.18 |
| Feb 6, 2014 |
145.91 |
| Feb 5, 2014 |
145.69 |
| Feb 4, 2014 |
145.46 |
| Feb 3, 2014 |
145.24 |
| Jan 31, 2014 |
145.06 |
| Jan 30, 2014 |
144.80 |
| Jan 29, 2014 |
144.58 |
| Jan 28, 2014 |
144.40 |
| Jan 27, 2014 |
144.18 |
| Jan 24, 2014 |
143.98 |
| Jan 23, 2014 |
143.77 |
| Jan 22, 2014 |
143.52 |
| Jan 21, 2014 |
143.11 |
| Jan 17, 2014 |
142.77 |
| Jan 16, 2014 |
142.40 |
| Jan 15, 2014 |
142.04 |
| Jan 14, 2014 |
141.66 |
| Jan 13, 2014 |
141.30 |
| Jan 10, 2014 |
140.96 |
| Jan 9, 2014 |
140.64 |
| Jan 8, 2014 |
140.33 |
| Jan 7, 2014 |
140.04 |
| Jan 6, 2014 |
139.72 |
| Jan 3, 2014 |
139.44 |
| Jan 2, 2014 |
139.10 |
| Dec 31, 2013 |
138.68 |
| Dec 30, 2013 |
138.29 |
| Dec 27, 2013 |
137.93 |
| Dec 26, 2013 |
137.53 |
| Dec 24, 2013 |
137.07 |
| Dec 23, 2013 |
136.70 |
| Dec 20, 2013 |
136.32 |
| Dec 19, 2013 |
135.97 |
| Dec 18, 2013 |
135.55 |
| Dec 17, 2013 |
135.12 |
| Dec 16, 2013 |
134.78 |
| Dec 13, 2013 |
134.43 |
| Dec 12, 2013 |
134.10 |
| Dec 11, 2013 |
133.85 |
| Dec 10, 2013 |
133.65 |
| Dec 9, 2013 |
133.41 |
| Dec 6, 2013 |
133.22 |
| Dec 5, 2013 |
133.05 |
| Dec 4, 2013 |
132.87 |
| Dec 3, 2013 |
132.71 |
| Dec 2, 2013 |
132.49 |
| Nov 29, 2013 |
132.26 |
| Nov 27, 2013 |
132.03 |
| Nov 26, 2013 |
131.77 |
| Nov 25, 2013 |
131.50 |
| Nov 22, 2013 |
131.23 |
| Nov 21, 2013 |
130.96 |
| Nov 20, 2013 |
130.72 |
| Nov 19, 2013 |
130.51 |
| Nov 18, 2013 |
130.23 |
| Nov 15, 2013 |
129.95 |
| Nov 14, 2013 |
129.68 |
| Nov 13, 2013 |
129.40 |
| Nov 12, 2013 |
129.14 |
| Nov 11, 2013 |
128.86 |
| Nov 8, 2013 |
128.57 |
| Nov 7, 2013 |
128.25 |
| Nov 6, 2013 |
128.00 |
| Nov 5, 2013 |
127.72 |
| Nov 4, 2013 |
127.52 |
| Nov 1, 2013 |
127.32 |
| Oct 31, 2013 |
127.10 |
| Oct 30, 2013 |
126.90 |
| Oct 29, 2013 |
126.67 |
| Oct 28, 2013 |
126.43 |
| Oct 25, 2013 |
126.21 |
| Oct 24, 2013 |
125.98 |
| Oct 23, 2013 |
125.80 |
| Oct 22, 2013 |
125.64 |
| Oct 21, 2013 |
125.50 |
| Oct 18, 2013 |
125.47 |
| Oct 17, 2013 |
125.39 |
| Oct 16, 2013 |
125.29 |
| Oct 15, 2013 |
125.22 |
| Oct 14, 2013 |
125.18 |
| Oct 11, 2013 |
125.11 |
| Oct 10, 2013 |
125.03 |
| Oct 9, 2013 |
124.90 |
| Oct 8, 2013 |
124.86 |
| Oct 7, 2013 |
124.81 |
| Oct 4, 2013 |
124.74 |
| Oct 3, 2013 |
124.68 |
| Oct 2, 2013 |
124.60 |
| Oct 1, 2013 |
124.46 |
| Sep 30, 2013 |
124.22 |
| Sep 27, 2013 |
123.98 |
| Sep 26, 2013 |
123.71 |
| Sep 25, 2013 |
123.39 |
| Sep 24, 2013 |
123.09 |
| Sep 23, 2013 |
122.81 |
| Sep 20, 2013 |
122.51 |
| Sep 19, 2013 |
122.21 |
| Sep 18, 2013 |
121.83 |
| Sep 17, 2013 |
121.41 |
| Sep 16, 2013 |
121.00 |
| Sep 13, 2013 |
120.60 |
| Sep 12, 2013 |
120.20 |
| Sep 11, 2013 |
119.80 |
| Sep 10, 2013 |
119.43 |
| Sep 9, 2013 |
119.10 |
| Sep 6, 2013 |
118.76 |
| Sep 5, 2013 |
118.40 |
| Sep 4, 2013 |
117.99 |
| Sep 3, 2013 |
117.58 |
| Aug 30, 2013 |
117.21 |
| Aug 29, 2013 |
116.87 |
| Aug 28, 2013 |
116.56 |
| Aug 27, 2013 |
116.27 |
| Aug 26, 2013 |
115.97 |
| Aug 23, 2013 |
115.62 |
| Aug 22, 2013 |
115.26 |
| Aug 21, 2013 |
114.93 |
| Aug 20, 2013 |
114.59 |
| Aug 19, 2013 |
114.27 |
| Aug 16, 2013 |
113.98 |
| Aug 15, 2013 |
113.63 |
| Aug 14, 2013 |
113.25 |
| Aug 13, 2013 |
112.88 |
| Aug 12, 2013 |
112.51 |
| Aug 9, 2013 |
112.17 |
| Aug 8, 2013 |
111.83 |
| Aug 7, 2013 |
111.48 |
| Aug 6, 2013 |
111.15 |
| Aug 5, 2013 |
110.80 |
| Aug 2, 2013 |
110.44 |
| Aug 1, 2013 |
110.10 |
| Jul 31, 2013 |
109.80 |
| Jul 30, 2013 |
109.52 |
| Jul 29, 2013 |
109.25 |
| Jul 26, 2013 |
108.93 |
| Jul 25, 2013 |
108.61 |
| Jul 24, 2013 |
108.28 |
| Jul 23, 2013 |
107.93 |
| Jul 22, 2013 |
107.61 |
| Jul 19, 2013 |
107.33 |
| Jul 18, 2013 |
107.05 |
| Jul 17, 2013 |
106.80 |
| Jul 16, 2013 |
106.57 |
| Jul 15, 2013 |
106.35 |
| Jul 12, 2013 |
106.08 |
| Jul 11, 2013 |
105.82 |
| Jul 10, 2013 |
105.54 |
| Jul 9, 2013 |
105.29 |
| Jul 8, 2013 |
105.08 |
| Jul 5, 2013 |
104.86 |
| Jul 3, 2013 |
104.64 |
| Jul 2, 2013 |
104.43 |
| Jul 1, 2013 |
104.22 |
| Jun 28, 2013 |
103.99 |
| Jun 27, 2013 |
103.72 |
| Jun 26, 2013 |
103.48 |
| Jun 25, 2013 |
103.29 |
| Jun 24, 2013 |
103.13 |
| Jun 21, 2013 |
103.00 |
| Jun 20, 2013 |
102.84 |
| Jun 19, 2013 |
102.66 |
| Jun 18, 2013 |
102.43 |
| Jun 17, 2013 |
102.15 |
| Jun 14, 2013 |
101.88 |
| Jun 13, 2013 |
101.63 |
| Jun 12, 2013 |
101.38 |
| Jun 11, 2013 |
101.13 |
| Jun 10, 2013 |
100.92 |
| Jun 7, 2013 |
100.71 |
| Jun 6, 2013 |
100.45 |
| Jun 5, 2013 |
100.24 |
| Jun 4, 2013 |
100.02 |
| Jun 3, 2013 |
99.76 |
| May 31, 2013 |
99.48 |
| May 30, 2013 |
99.21 |
| May 29, 2013 |
98.93 |
| May 28, 2013 |
98.63 |
| May 24, 2013 |
98.33 |
| May 23, 2013 |
98.04 |
| May 22, 2013 |
97.76 |
| May 21, 2013 |
97.44 |
| May 20, 2013 |
97.11 |
| May 17, 2013 |
96.78 |
| May 16, 2013 |
96.42 |
| May 15, 2013 |
96.11 |
| May 14, 2013 |
95.79 |
| May 13, 2013 |
95.47 |
| May 10, 2013 |
95.20 |
| May 9, 2013 |
94.92 |
| May 8, 2013 |
94.66 |
| May 7, 2013 |
94.37 |
| May 6, 2013 |
94.07 |
| May 3, 2013 |
93.79 |
| May 2, 2013 |
93.50 |
| May 1, 2013 |
93.24 |
| Apr 30, 2013 |
93.02 |
| Apr 29, 2013 |
92.79 |
| Apr 26, 2013 |
92.55 |
| Apr 25, 2013 |
92.31 |
| Apr 24, 2013 |
92.09 |
| Apr 23, 2013 |
91.89 |
| Apr 22, 2013 |
91.71 |
| Apr 19, 2013 |
91.54 |
| Apr 18, 2013 |
91.37 |
| Apr 17, 2013 |
91.21 |
| Apr 16, 2013 |
91.03 |
| Apr 15, 2013 |
90.85 |
| Apr 12, 2013 |
90.68 |
| Apr 11, 2013 |
90.50 |
| Apr 10, 2013 |
90.35 |
| Apr 9, 2013 |
90.22 |
| Apr 8, 2013 |
90.16 |
| Apr 5, 2013 |
90.12 |
| Apr 4, 2013 |
90.15 |
| Apr 3, 2013 |
90.15 |
| Apr 2, 2013 |
90.13 |
| Apr 1, 2013 |
90.12 |
| Mar 28, 2013 |
90.09 |
| Mar 27, 2013 |
90.04 |
| Mar 26, 2013 |
90.03 |
| Mar 25, 2013 |
90.03 |
| Mar 22, 2013 |
90.07 |
| Mar 21, 2013 |
90.10 |
| Mar 20, 2013 |
90.13 |
| Mar 19, 2013 |
90.17 |
| Mar 18, 2013 |
90.19 |
| Mar 15, 2013 |
90.21 |
| Mar 14, 2013 |
90.22 |
| Mar 13, 2013 |
90.22 |
| Mar 12, 2013 |
90.20 |
| Mar 11, 2013 |
90.25 |
| Mar 8, 2013 |
90.28 |
| Mar 7, 2013 |
90.33 |
| Mar 6, 2013 |
90.42 |
| Mar 5, 2013 |
90.50 |
| Mar 4, 2013 |
90.60 |
| Mar 1, 2013 |
90.72 |
| Feb 28, 2013 |
90.77 |
| Feb 27, 2013 |
90.78 |
| Feb 26, 2013 |
90.82 |
| Feb 25, 2013 |
90.91 |
| Feb 22, 2013 |
90.99 |
| Feb 21, 2013 |
91.08 |
| Feb 20, 2013 |
91.16 |
| Feb 19, 2013 |
91.24 |
| Feb 15, 2013 |
91.30 |
| Feb 14, 2013 |
91.38 |
| Feb 13, 2013 |
91.47 |
| Feb 12, 2013 |
91.59 |
| Feb 11, 2013 |
91.71 |
| Feb 8, 2013 |
91.83 |
| Feb 7, 2013 |
91.93 |
| Feb 6, 2013 |
92.05 |
| Feb 5, 2013 |
92.13 |
| Feb 4, 2013 |
92.20 |
| Feb 1, 2013 |
92.27 |
| Jan 31, 2013 |
92.34 |
| Jan 30, 2013 |
92.37 |
| Jan 29, 2013 |
92.36 |
| Jan 28, 2013 |
92.32 |
| Jan 25, 2013 |
92.34 |
| Jan 24, 2013 |
92.29 |
| Jan 23, 2013 |
92.22 |
| Jan 22, 2013 |
92.10 |
| Jan 18, 2013 |
92.02 |
| Jan 17, 2013 |
92.03 |
| Jan 16, 2013 |
92.02 |
| Jan 15, 2013 |
92.02 |
| Jan 14, 2013 |
92.03 |
| Jan 11, 2013 |
92.02 |
| Jan 10, 2013 |
92.01 |
| Jan 9, 2013 |
91.99 |
| Jan 8, 2013 |
91.99 |
| Jan 7, 2013 |
91.97 |
| Jan 4, 2013 |
91.94 |
| Jan 3, 2013 |
91.92 |
| Jan 2, 2013 |
91.94 |
| Dec 31, 2012 |
91.94 |
| Dec 28, 2012 |
91.97 |
| Dec 27, 2012 |
91.99 |
| Dec 26, 2012 |
91.99 |
| Dec 24, 2012 |
92.01 |
| Dec 21, 2012 |
92.00 |
| Dec 20, 2012 |
92.02 |
| Dec 19, 2012 |
92.05 |
| Dec 18, 2012 |
92.08 |
| Dec 17, 2012 |
92.11 |
| Dec 14, 2012 |
92.16 |
| Dec 13, 2012 |
92.25 |
| Dec 12, 2012 |
92.31 |
| Dec 11, 2012 |
92.35 |
| Dec 10, 2012 |
92.36 |
| Dec 7, 2012 |
92.35 |
| Dec 6, 2012 |
92.34 |
| Dec 5, 2012 |
92.33 |
| Dec 4, 2012 |
92.32 |
| Dec 3, 2012 |
92.32 |
| Nov 30, 2012 |
92.33 |
| Nov 29, 2012 |
92.30 |
| Nov 28, 2012 |
92.28 |
| Nov 27, 2012 |
92.26 |
| Nov 26, 2012 |
92.26 |
| Nov 23, 2012 |
92.24 |
| Nov 21, 2012 |
92.25 |
| Nov 20, 2012 |
92.28 |
| Nov 19, 2012 |
92.32 |
| Nov 16, 2012 |
92.37 |
| Nov 15, 2012 |
92.43 |
| Nov 14, 2012 |
92.49 |
| Nov 13, 2012 |
92.55 |
| Nov 12, 2012 |
92.57 |
| Nov 9, 2012 |
92.61 |
| Nov 8, 2012 |
92.66 |
| Nov 7, 2012 |
92.70 |
| Nov 6, 2012 |
92.73 |
| Nov 5, 2012 |
92.68 |
| Nov 2, 2012 |
92.66 |
| Nov 1, 2012 |
92.66 |
| Oct 31, 2012 |
92.64 |
| Oct 26, 2012 |
92.61 |
| Oct 25, 2012 |
92.60 |
| Oct 24, 2012 |
92.56 |
| Oct 23, 2012 |
92.51 |
| Oct 22, 2012 |
92.49 |
| Oct 19, 2012 |
92.46 |
| Oct 18, 2012 |
92.41 |
| Oct 17, 2012 |
92.34 |
| Oct 16, 2012 |
92.27 |
| Oct 15, 2012 |
92.19 |
| Oct 12, 2012 |
92.12 |
| Oct 11, 2012 |
92.03 |
| Oct 10, 2012 |
91.96 |
| Oct 9, 2012 |
91.89 |
| Oct 8, 2012 |
91.80 |
| Oct 5, 2012 |
91.72 |
| Oct 4, 2012 |
91.61 |
| Oct 3, 2012 |
91.47 |
| Oct 2, 2012 |
91.36 |
| Oct 1, 2012 |
91.24 |
| Sep 28, 2012 |
91.12 |
| Sep 27, 2012 |
91.03 |
| Sep 26, 2012 |
90.95 |
| Sep 25, 2012 |
90.86 |
| Sep 24, 2012 |
90.77 |
| Sep 21, 2012 |
90.70 |
| Sep 20, 2012 |
90.59 |
| Sep 19, 2012 |
90.50 |
| Sep 18, 2012 |
90.40 |
| Sep 17, 2012 |
90.31 |
| Sep 14, 2012 |
90.20 |
| Sep 13, 2012 |
90.09 |
| Sep 12, 2012 |
89.98 |
| Sep 11, 2012 |
89.88 |
| Sep 10, 2012 |
89.77 |
| Sep 7, 2012 |
89.62 |
| Sep 6, 2012 |
89.48 |
| Sep 5, 2012 |
89.29 |
| Sep 4, 2012 |
89.14 |
| Aug 31, 2012 |
89.04 |
| Aug 30, 2012 |
88.90 |
| Aug 29, 2012 |
88.78 |
| Aug 28, 2012 |
88.64 |
| Aug 27, 2012 |
88.49 |
| Aug 24, 2012 |
88.31 |
| Aug 23, 2012 |
88.13 |
| Aug 22, 2012 |
87.94 |
| Aug 21, 2012 |
87.75 |
| Aug 20, 2012 |
87.52 |
| Aug 17, 2012 |
87.32 |
| Aug 16, 2012 |
87.13 |
| Aug 15, 2012 |
86.94 |
| Aug 14, 2012 |
86.73 |
| Aug 13, 2012 |
86.52 |
| Aug 10, 2012 |
86.32 |
| Aug 9, 2012 |
86.16 |
| Aug 8, 2012 |
86.00 |
| Aug 7, 2012 |
85.86 |
| Aug 6, 2012 |
85.71 |
| Aug 3, 2012 |
85.59 |
| Aug 2, 2012 |
85.47 |
| Aug 1, 2012 |
85.38 |
| Jul 31, 2012 |
85.27 |
| Jul 30, 2012 |
85.14 |
| Jul 27, 2012 |
85.02 |
| Jul 26, 2012 |
84.90 |
| Jul 25, 2012 |
84.82 |
| Jul 24, 2012 |
84.77 |
| Jul 23, 2012 |
84.72 |
| Jul 20, 2012 |
84.70 |
| Jul 19, 2012 |
84.67 |
| Jul 18, 2012 |
84.64 |
| Jul 17, 2012 |
84.61 |
| Jul 16, 2012 |
84.62 |
| Jul 13, 2012 |
84.67 |
| Jul 12, 2012 |
84.73 |
| Jul 11, 2012 |
84.82 |
| Jul 10, 2012 |
84.89 |
| Jul 9, 2012 |
84.98 |
| Jul 6, 2012 |
85.06 |
| Jul 5, 2012 |
85.14 |
| Jul 3, 2012 |
85.23 |
| Jul 2, 2012 |
85.29 |
| Jun 29, 2012 |
85.36 |
| Jun 28, 2012 |
85.43 |
| Jun 27, 2012 |
85.54 |
| Jun 26, 2012 |
85.66 |
| Jun 25, 2012 |
85.78 |
| Jun 22, 2012 |
85.88 |
| Jun 21, 2012 |
85.98 |
| Jun 20, 2012 |
86.06 |
| Jun 19, 2012 |
86.12 |
| Jun 18, 2012 |
86.19 |
| Jun 15, 2012 |
86.30 |
| Jun 14, 2012 |
86.44 |
| Jun 13, 2012 |
86.59 |
| Jun 12, 2012 |
86.76 |
| Jun 11, 2012 |
86.89 |
| Jun 8, 2012 |
87.04 |
| Jun 7, 2012 |
87.16 |
| Jun 6, 2012 |
87.32 |
| Jun 5, 2012 |
87.48 |
| Jun 4, 2012 |
87.66 |
| Jun 1, 2012 |
87.83 |
| May 31, 2012 |
87.99 |
| May 30, 2012 |
88.12 |
| May 29, 2012 |
88.26 |
| May 25, 2012 |
88.37 |
| May 24, 2012 |
88.52 |
| May 23, 2012 |
88.67 |
| May 22, 2012 |
88.79 |
| May 21, 2012 |
88.90 |
| May 18, 2012 |
89.00 |
| May 17, 2012 |
89.12 |
| May 16, 2012 |
89.22 |
| May 15, 2012 |
89.29 |
| May 14, 2012 |
89.37 |
| May 11, 2012 |
89.43 |
| May 10, 2012 |
89.50 |
| May 9, 2012 |
89.54 |
| May 8, 2012 |
89.60 |
| May 7, 2012 |
89.64 |
| May 4, 2012 |
89.69 |
| May 3, 2012 |
89.70 |
| May 2, 2012 |
89.66 |
| May 1, 2012 |
89.60 |
| Apr 30, 2012 |
89.55 |
| Apr 27, 2012 |
89.47 |
| Apr 26, 2012 |
89.38 |
| Apr 25, 2012 |
89.32 |
| Apr 24, 2012 |
89.26 |
| Apr 23, 2012 |
89.19 |
| Apr 20, 2012 |
89.14 |
| Apr 19, 2012 |
89.07 |
| Apr 18, 2012 |
89.00 |
| Apr 17, 2012 |
88.90 |
| Apr 16, 2012 |
88.78 |
| Apr 13, 2012 |
88.65 |
| Apr 12, 2012 |
88.53 |
| Apr 11, 2012 |
88.38 |
| Apr 10, 2012 |
88.25 |
| Apr 9, 2012 |
88.13 |
| Apr 5, 2012 |
88.01 |
| Apr 4, 2012 |
87.84 |
| Apr 3, 2012 |
87.68 |
| Apr 2, 2012 |
87.51 |
| Mar 30, 2012 |
87.34 |
| Mar 29, 2012 |
87.22 |
| Mar 28, 2012 |
87.07 |
| Mar 27, 2012 |
86.91 |
| Mar 26, 2012 |
86.72 |
| Mar 23, 2012 |
86.54 |
| Mar 22, 2012 |
86.36 |
| Mar 21, 2012 |
86.19 |
| Mar 20, 2012 |
86.00 |
| Mar 19, 2012 |
85.81 |
| Mar 16, 2012 |
85.62 |
| Mar 15, 2012 |
85.45 |
| Mar 14, 2012 |
85.29 |
| Mar 13, 2012 |
85.10 |
| Mar 12, 2012 |
84.94 |
| Mar 9, 2012 |
84.77 |
| Mar 8, 2012 |
84.62 |
| Mar 7, 2012 |
84.48 |
| Mar 6, 2012 |
84.34 |
| Mar 5, 2012 |
84.18 |
| Mar 2, 2012 |
83.97 |
| Mar 1, 2012 |
83.74 |
| Feb 29, 2012 |
83.52 |
| Feb 28, 2012 |
83.29 |
| Feb 27, 2012 |
83.04 |
| Feb 24, 2012 |
82.78 |
| Feb 23, 2012 |
82.53 |
| Feb 22, 2012 |
82.31 |
| Feb 21, 2012 |
82.09 |
| Feb 17, 2012 |
81.90 |
| Feb 16, 2012 |
81.70 |
| Feb 15, 2012 |
81.53 |
| Feb 14, 2012 |
81.35 |
| Feb 13, 2012 |
81.16 |
| Feb 10, 2012 |
80.96 |
| Feb 9, 2012 |
80.74 |
| Feb 8, 2012 |
80.54 |
| Feb 7, 2012 |
80.29 |
| Feb 6, 2012 |
80.04 |
| Feb 3, 2012 |
79.83 |
| Feb 2, 2012 |
79.62 |
| Feb 1, 2012 |
79.46 |
| Jan 31, 2012 |
79.29 |
| Jan 30, 2012 |
79.17 |
| Jan 27, 2012 |
79.08 |
| Jan 26, 2012 |
78.99 |
| Jan 25, 2012 |
78.89 |
| Jan 24, 2012 |
78.78 |
| Jan 23, 2012 |
78.67 |
| Jan 20, 2012 |
78.59 |
| Jan 19, 2012 |
78.50 |
| Jan 18, 2012 |
78.35 |
| Jan 17, 2012 |
78.23 |
| Jan 13, 2012 |
78.09 |
| Jan 12, 2012 |
77.94 |
| Jan 11, 2012 |
77.82 |
| Jan 10, 2012 |
77.71 |
| Jan 9, 2012 |
77.62 |
| Jan 6, 2012 |
77.54 |
| Jan 5, 2012 |
77.52 |
| Jan 4, 2012 |
77.49 |
| Jan 3, 2012 |
77.42 |
| Dec 30, 2011 |
77.30 |
| Dec 29, 2011 |
77.19 |
| Dec 28, 2011 |
77.08 |
| Dec 27, 2011 |
76.95 |
| Dec 23, 2011 |
76.85 |
| Dec 22, 2011 |
76.75 |
| Dec 21, 2011 |
76.65 |
| Dec 20, 2011 |
76.59 |
| Dec 19, 2011 |
76.53 |
| Dec 16, 2011 |
76.47 |
| Dec 15, 2011 |
76.39 |
| Dec 14, 2011 |
76.31 |
| Dec 13, 2011 |
76.23 |
| Dec 12, 2011 |
76.12 |
| Dec 9, 2011 |
76.04 |
| Dec 8, 2011 |
75.94 |
| Dec 7, 2011 |
75.88 |
| Dec 6, 2011 |
75.81 |
| Dec 5, 2011 |
75.73 |
| Dec 2, 2011 |
75.61 |
| Dec 1, 2011 |
75.51 |
| Nov 30, 2011 |
75.39 |
| Nov 29, 2011 |
75.33 |
| Nov 28, 2011 |
75.34 |
| Nov 25, 2011 |
75.30 |
| Nov 23, 2011 |
75.30 |
| Nov 22, 2011 |
75.29 |
| Nov 21, 2011 |
75.25 |
| Nov 18, 2011 |
75.21 |
| Nov 17, 2011 |
75.14 |
| Nov 16, 2011 |
75.07 |
| Nov 15, 2011 |
75.01 |
| Nov 14, 2011 |
74.88 |
| Nov 11, 2011 |
74.76 |
| Nov 10, 2011 |
74.68 |
| Nov 9, 2011 |
74.64 |
| Nov 8, 2011 |
74.58 |
| Nov 7, 2011 |
74.49 |
| Nov 4, 2011 |
74.39 |
| Nov 3, 2011 |
74.30 |
| Nov 2, 2011 |
74.25 |
| Nov 1, 2011 |
74.19 |
| Oct 31, 2011 |
74.11 |
| Oct 28, 2011 |
73.98 |
| Oct 27, 2011 |
73.86 |
| Oct 26, 2011 |
73.77 |
| Oct 25, 2011 |
73.66 |
| Oct 24, 2011 |
73.49 |
| Oct 21, 2011 |
73.29 |
| Oct 20, 2011 |
73.12 |
| Oct 19, 2011 |
72.95 |
| Oct 18, 2011 |
72.85 |
| Oct 17, 2011 |
72.71 |
| Oct 14, 2011 |
72.67 |
| Oct 13, 2011 |
72.58 |
| Oct 12, 2011 |
72.52 |
| Oct 11, 2011 |
72.48 |
| Oct 10, 2011 |
72.44 |
| Oct 7, 2011 |
72.44 |
| Oct 6, 2011 |
72.46 |
| Oct 5, 2011 |
72.55 |
| Oct 4, 2011 |
72.72 |
| Oct 3, 2011 |
72.85 |
| Sep 30, 2011 |
73.02 |
| Sep 29, 2011 |
73.17 |
| Sep 28, 2011 |
73.28 |
| Sep 27, 2011 |
73.39 |
| Sep 26, 2011 |
73.45 |
| Sep 23, 2011 |
73.54 |
| Sep 22, 2011 |
73.68 |
| Sep 21, 2011 |
73.81 |
| Sep 20, 2011 |
73.96 |
| Sep 19, 2011 |
74.05 |
| Sep 16, 2011 |
74.12 |
| Sep 15, 2011 |
74.23 |
| Sep 14, 2011 |
74.35 |
| Sep 13, 2011 |
74.50 |
| Sep 12, 2011 |
74.69 |
| Sep 9, 2011 |
74.86 |
| Sep 8, 2011 |
75.04 |
| Sep 7, 2011 |
75.19 |
| Sep 6, 2011 |
75.32 |
| Sep 2, 2011 |
75.48 |
| Sep 1, 2011 |
75.65 |
| Aug 31, 2011 |
75.79 |
| Aug 30, 2011 |
75.92 |
| Aug 29, 2011 |
76.04 |
| Aug 26, 2011 |
76.16 |
| Aug 25, 2011 |
76.29 |
| Aug 24, 2011 |
76.44 |
| Aug 23, 2011 |
76.57 |
| Aug 22, 2011 |
76.71 |
| Aug 19, 2011 |
76.86 |
| Aug 18, 2011 |
77.03 |
| Aug 17, 2011 |
77.18 |
| Aug 16, 2011 |
77.31 |
| Aug 15, 2011 |
77.44 |
| Aug 12, 2011 |
77.56 |
| Aug 11, 2011 |
77.69 |
| Aug 10, 2011 |
77.83 |
| Aug 9, 2011 |
78.05 |
| Aug 8, 2011 |
78.18 |
| Aug 5, 2011 |
78.36 |
| Aug 4, 2011 |
78.47 |
| Aug 3, 2011 |
78.61 |
| Aug 2, 2011 |
78.73 |
| Aug 1, 2011 |
78.85 |
| Jul 29, 2011 |
78.97 |
| Jul 28, 2011 |
79.05 |
| Jul 27, 2011 |
79.14 |
| Jul 26, 2011 |
79.20 |
| Jul 25, 2011 |
79.17 |
| Jul 22, 2011 |
79.19 |
| Jul 21, 2011 |
79.18 |
| Jul 20, 2011 |
79.17 |
| Jul 19, 2011 |
79.20 |
| Jul 18, 2011 |
79.23 |
| Jul 15, 2011 |
79.28 |
| Jul 14, 2011 |
79.29 |
| Jul 13, 2011 |
79.30 |
| Jul 12, 2011 |
79.28 |
| Jul 11, 2011 |
79.28 |
| Jul 8, 2011 |
79.26 |
| Jul 7, 2011 |
79.23 |
| Jul 6, 2011 |
79.18 |
| Jul 5, 2011 |
79.10 |
| Jul 1, 2011 |
79.04 |
| Jun 30, 2011 |
78.95 |
| Jun 29, 2011 |
78.87 |
| Jun 28, 2011 |
78.81 |
| Jun 27, 2011 |
78.78 |
| Jun 24, 2011 |
78.74 |
| Jun 23, 2011 |
78.72 |
| Jun 22, 2011 |
78.74 |
| Jun 21, 2011 |
78.75 |
| Jun 20, 2011 |
78.74 |
| Jun 17, 2011 |
78.77 |
| Jun 16, 2011 |
78.80 |
| Jun 15, 2011 |
78.83 |
| Jun 14, 2011 |
78.85 |
| Jun 13, 2011 |
78.88 |
| Jun 10, 2011 |
78.91 |
| Jun 9, 2011 |
78.96 |
| Jun 8, 2011 |
79.01 |
| Jun 7, 2011 |
79.07 |
| Jun 6, 2011 |
79.13 |
| Jun 3, 2011 |
79.20 |
| Jun 2, 2011 |
79.30 |
| Jun 1, 2011 |
79.41 |
| May 31, 2011 |
79.52 |
| May 27, 2011 |
79.57 |
| May 26, 2011 |
79.64 |
| May 25, 2011 |
79.65 |
| May 24, 2011 |
79.68 |
| May 23, 2011 |
79.71 |
| May 20, 2011 |
79.74 |
| May 19, 2011 |
79.72 |
| May 18, 2011 |
79.73 |
| May 17, 2011 |
79.73 |
| May 16, 2011 |
79.73 |
| May 13, 2011 |
79.72 |
| May 12, 2011 |
79.74 |
| May 11, 2011 |
79.73 |
| May 10, 2011 |
79.72 |
| May 9, 2011 |
79.72 |
| May 6, 2011 |
79.72 |
| May 5, 2011 |
79.72 |
| May 4, 2011 |
79.73 |
| May 3, 2011 |
79.76 |
| May 2, 2011 |
79.80 |
| Apr 29, 2011 |
79.86 |
| Apr 28, 2011 |
79.90 |
| Apr 27, 2011 |
79.95 |
| Apr 26, 2011 |
79.98 |
| Apr 25, 2011 |
80.04 |
| Apr 21, 2011 |
80.12 |
| Apr 20, 2011 |
80.21 |
| Apr 19, 2011 |
80.29 |
| Apr 18, 2011 |
80.38 |
| Apr 15, 2011 |
80.45 |
| Apr 14, 2011 |
80.50 |
| Apr 13, 2011 |
80.57 |
| Apr 12, 2011 |
80.61 |
| Apr 11, 2011 |
80.60 |
| Apr 8, 2011 |
80.55 |
| Apr 7, 2011 |
80.52 |
| Apr 6, 2011 |
80.46 |
| Apr 5, 2011 |
80.41 |
| Apr 4, 2011 |
80.35 |
| Apr 1, 2011 |
80.31 |
| Mar 31, 2011 |
80.28 |
| Mar 30, 2011 |
80.22 |
| Mar 29, 2011 |
80.16 |
| Mar 28, 2011 |
80.04 |
| Mar 25, 2011 |
79.91 |
| Mar 24, 2011 |
79.79 |
| Mar 23, 2011 |
79.65 |
| Mar 22, 2011 |
79.50 |
| Mar 21, 2011 |
79.34 |
| Mar 18, 2011 |
79.18 |
| Mar 17, 2011 |
79.01 |
| Mar 16, 2011 |
78.81 |
| Mar 15, 2011 |
78.64 |
| Mar 14, 2011 |
78.44 |
| Mar 11, 2011 |
78.21 |
| Mar 10, 2011 |
77.98 |
| Mar 9, 2011 |
77.79 |
| Mar 8, 2011 |
77.57 |
| Mar 7, 2011 |
77.35 |
| Mar 4, 2011 |
77.15 |
| Mar 3, 2011 |
76.95 |
| Mar 2, 2011 |
76.72 |
| Mar 1, 2011 |
76.54 |
| Feb 28, 2011 |
76.36 |
| Feb 25, 2011 |
76.17 |
| Feb 24, 2011 |
75.97 |
| Feb 23, 2011 |
75.74 |
| Feb 22, 2011 |
75.51 |
| Feb 18, 2011 |
75.27 |
| Feb 17, 2011 |
75.01 |
| Feb 16, 2011 |
74.76 |
| Feb 15, 2011 |
74.51 |
| Feb 14, 2011 |
74.27 |
| Feb 11, 2011 |
74.05 |
| Feb 10, 2011 |
73.80 |
| Feb 9, 2011 |
73.52 |
| Feb 8, 2011 |
73.24 |
| Feb 7, 2011 |
72.99 |
| Feb 4, 2011 |
72.74 |
| Feb 3, 2011 |
72.49 |
| Feb 2, 2011 |
72.25 |
| Feb 1, 2011 |
72.02 |
| Jan 31, 2011 |
71.79 |
| Jan 28, 2011 |
71.57 |
| Jan 27, 2011 |
71.38 |
| Jan 26, 2011 |
71.19 |
| Jan 25, 2011 |
71.01 |
| Jan 24, 2011 |
70.83 |
| Jan 21, 2011 |
70.71 |
| Jan 20, 2011 |
70.57 |
| Jan 19, 2011 |
70.45 |
| Jan 18, 2011 |
70.36 |
| Jan 14, 2011 |
70.27 |
| Jan 13, 2011 |
70.20 |
| Jan 12, 2011 |
70.16 |
| Jan 11, 2011 |
70.10 |
| Jan 10, 2011 |
70.05 |
| Jan 7, 2011 |
70.00 |
| Jan 6, 2011 |
69.95 |
| Jan 5, 2011 |
69.92 |
| Jan 4, 2011 |
69.91 |
| Jan 3, 2011 |
69.94 |
| Dec 31, 2010 |
69.98 |
| Dec 30, 2010 |
69.98 |
| Dec 29, 2010 |
69.99 |
| Dec 28, 2010 |
70.01 |
| Dec 27, 2010 |
70.02 |
| Dec 23, 2010 |
70.04 |
| Dec 22, 2010 |
70.08 |
| Dec 21, 2010 |
70.10 |
| Dec 20, 2010 |
70.11 |
| Dec 17, 2010 |
70.12 |
| Dec 16, 2010 |
70.13 |
| Dec 15, 2010 |
70.14 |
| Dec 14, 2010 |
70.16 |
| Dec 13, 2010 |
70.15 |
| Dec 10, 2010 |
70.17 |
| Dec 9, 2010 |
70.22 |
| Dec 8, 2010 |
70.29 |
| Dec 7, 2010 |
70.36 |
| Dec 6, 2010 |
70.42 |
| Dec 3, 2010 |
70.51 |
| Dec 2, 2010 |
70.56 |
| Dec 1, 2010 |
70.60 |
| Nov 30, 2010 |
70.64 |
| Nov 29, 2010 |
70.70 |
| Nov 26, 2010 |
70.73 |
| Nov 24, 2010 |
70.72 |
| Nov 23, 2010 |
70.71 |
| Nov 22, 2010 |
70.71 |
| Nov 19, 2010 |
70.73 |
| Nov 18, 2010 |
70.75 |
| Nov 17, 2010 |
70.75 |
| Nov 16, 2010 |
70.76 |
| Nov 15, 2010 |
70.78 |
| Nov 12, 2010 |
70.80 |
| Nov 11, 2010 |
70.82 |
| Nov 10, 2010 |
70.82 |
| Nov 9, 2010 |
70.77 |
| Nov 8, 2010 |
70.72 |
| Nov 5, 2010 |
70.70 |
| Nov 4, 2010 |
70.67 |
| Nov 3, 2010 |
70.66 |
| Nov 2, 2010 |
70.67 |
| Nov 1, 2010 |
70.68 |
| Oct 29, 2010 |
70.72 |
| Oct 28, 2010 |
70.75 |
| Oct 27, 2010 |
70.81 |
| Oct 26, 2010 |
70.84 |
| Oct 25, 2010 |
70.84 |
| Oct 22, 2010 |
70.87 |
| Oct 21, 2010 |
70.88 |
| Oct 20, 2010 |
70.91 |
| Oct 19, 2010 |
71.01 |
| Oct 18, 2010 |
71.13 |
| Oct 15, 2010 |
71.23 |
| Oct 14, 2010 |
71.33 |
| Oct 13, 2010 |
71.43 |
| Oct 12, 2010 |
71.52 |
| Oct 11, 2010 |
71.62 |
| Oct 8, 2010 |
71.72 |
| Oct 7, 2010 |
71.81 |
| Oct 6, 2010 |
71.91 |
| Oct 5, 2010 |
71.99 |
| Oct 4, 2010 |
72.07 |
| Oct 1, 2010 |
72.16 |
| Sep 30, 2010 |
72.26 |
| Sep 29, 2010 |
72.30 |
| Sep 28, 2010 |
72.34 |
| Sep 27, 2010 |
72.38 |
| Sep 24, 2010 |
72.41 |
| Sep 23, 2010 |
72.46 |
| Sep 22, 2010 |
72.54 |
| Sep 21, 2010 |
72.61 |
| Sep 20, 2010 |
72.68 |
| Sep 17, 2010 |
72.77 |
| Sep 16, 2010 |
72.89 |
| Sep 15, 2010 |
73.03 |
| Sep 14, 2010 |
73.15 |
| Sep 13, 2010 |
73.27 |
| Sep 10, 2010 |
73.37 |
| Sep 9, 2010 |
73.45 |
| Sep 8, 2010 |
73.57 |
| Sep 7, 2010 |
73.74 |
| Sep 3, 2010 |
73.91 |
| Sep 2, 2010 |
74.06 |
| Sep 1, 2010 |
74.25 |
| Aug 31, 2010 |
74.44 |
| Aug 30, 2010 |
74.65 |
| Aug 27, 2010 |
74.86 |
| Aug 26, 2010 |
75.04 |
| Aug 25, 2010 |
75.23 |
| Aug 24, 2010 |
75.41 |
| Aug 23, 2010 |
75.58 |
| Aug 20, 2010 |
75.71 |
| Aug 19, 2010 |
75.81 |
| Aug 18, 2010 |
75.90 |
| Aug 17, 2010 |
75.97 |
| Aug 16, 2010 |
76.04 |
| Aug 13, 2010 |
76.15 |
| Aug 12, 2010 |
76.29 |
| Aug 11, 2010 |
76.44 |
| Aug 10, 2010 |
76.56 |
| Aug 9, 2010 |
76.66 |
| Aug 6, 2010 |
76.76 |
| Aug 5, 2010 |
76.85 |
| Aug 4, 2010 |
76.96 |
| Aug 3, 2010 |
77.05 |
| Aug 2, 2010 |
77.17 |
| Jul 30, 2010 |
77.20 |
| Jul 29, 2010 |
77.31 |
| Jul 28, 2010 |
77.43 |
| Jul 27, 2010 |
77.55 |
| Jul 26, 2010 |
77.67 |
| Jul 23, 2010 |
77.82 |
| Jul 22, 2010 |
78.01 |
| Jul 21, 2010 |
78.18 |
| Jul 20, 2010 |
78.38 |
| Jul 19, 2010 |
78.53 |
| Jul 16, 2010 |
78.71 |
| Jul 15, 2010 |
78.92 |
| Jul 14, 2010 |
79.11 |
| Jul 13, 2010 |
79.34 |
| Jul 12, 2010 |
79.53 |
| Jul 9, 2010 |
79.76 |
| Jul 8, 2010 |
79.95 |
| Jul 7, 2010 |
80.12 |
| Jul 6, 2010 |
80.33 |
| Jul 2, 2010 |
80.59 |
| Jul 1, 2010 |
80.83 |
| Jun 30, 2010 |
81.07 |
| Jun 29, 2010 |
81.28 |
| Jun 28, 2010 |
81.46 |
| Jun 25, 2010 |
81.56 |
| Jun 24, 2010 |
81.67 |
| Jun 23, 2010 |
81.76 |
| Jun 22, 2010 |
81.82 |
| Jun 21, 2010 |
81.88 |
| Jun 18, 2010 |
81.93 |
| Jun 17, 2010 |
81.96 |
| Jun 16, 2010 |
81.99 |
| Jun 15, 2010 |
82.01 |
| Jun 14, 2010 |
82.07 |
| Jun 11, 2010 |
82.16 |
| Jun 10, 2010 |
82.25 |
| Jun 9, 2010 |
82.36 |
| Jun 8, 2010 |
82.51 |
| Jun 7, 2010 |
82.65 |
| Jun 4, 2010 |
82.80 |
| Jun 3, 2010 |
82.93 |
| Jun 2, 2010 |
83.03 |
| Jun 1, 2010 |
83.15 |
| May 28, 2010 |
83.30 |
| May 27, 2010 |
83.42 |
| May 26, 2010 |
83.51 |
| May 25, 2010 |
83.61 |
| May 24, 2010 |
83.68 |
| May 21, 2010 |
83.75 |
| May 20, 2010 |
83.78 |
| May 19, 2010 |
83.88 |
| May 18, 2010 |
83.92 |
| May 17, 2010 |
83.92 |
| May 14, 2010 |
83.92 |
| May 13, 2010 |
83.89 |
| May 12, 2010 |
83.82 |
| May 11, 2010 |
83.73 |
| May 10, 2010 |
83.65 |
| May 7, 2010 |
83.53 |
| May 6, 2010 |
83.45 |
| May 5, 2010 |
83.34 |
| May 4, 2010 |
83.18 |
| May 3, 2010 |
83.01 |
| Apr 30, 2010 |
82.82 |
| Apr 29, 2010 |
82.67 |
| Apr 28, 2010 |
82.47 |
| Apr 27, 2010 |
82.29 |
| Apr 26, 2010 |
82.11 |
| Apr 23, 2010 |
81.92 |
| Apr 22, 2010 |
81.68 |
| Apr 21, 2010 |
81.46 |
| Apr 20, 2010 |
81.22 |
| Apr 19, 2010 |
81.04 |
| Apr 16, 2010 |
80.88 |
| Apr 15, 2010 |
80.75 |
| Apr 14, 2010 |
80.62 |
| Apr 13, 2010 |
80.46 |
| Apr 12, 2010 |
80.30 |
| Apr 9, 2010 |
80.16 |
| Apr 8, 2010 |
80.05 |
| Apr 7, 2010 |
79.94 |
| Apr 6, 2010 |
79.83 |
| Apr 5, 2010 |
79.70 |
| Apr 1, 2010 |
79.56 |
| Mar 31, 2010 |
79.44 |
| Mar 30, 2010 |
79.34 |
| Mar 29, 2010 |
79.20 |
| Mar 26, 2010 |
79.04 |
| Mar 25, 2010 |
78.89 |
| Mar 24, 2010 |
78.74 |
| Mar 23, 2010 |
78.58 |
| Mar 22, 2010 |
78.40 |
| Mar 19, 2010 |
78.17 |
| Mar 18, 2010 |
77.96 |
| Mar 17, 2010 |
77.80 |
| Mar 16, 2010 |
77.64 |
| Mar 15, 2010 |
77.45 |
| Mar 12, 2010 |
77.29 |
| Mar 11, 2010 |
77.16 |
| Mar 10, 2010 |
77.02 |
| Mar 9, 2010 |
76.87 |
| Mar 8, 2010 |
76.73 |
| Mar 5, 2010 |
76.62 |
| Mar 4, 2010 |
76.52 |
| Mar 3, 2010 |
76.46 |
| Mar 2, 2010 |
76.41 |
| Mar 1, 2010 |
76.37 |
| Feb 26, 2010 |
76.35 |
| Feb 25, 2010 |
76.35 |
| Feb 24, 2010 |
76.34 |
| Feb 23, 2010 |
76.31 |
| Feb 22, 2010 |
76.28 |
| Feb 19, 2010 |
76.30 |
| Feb 18, 2010 |
76.32 |
| Feb 17, 2010 |
76.34 |
| Feb 16, 2010 |
76.36 |
| Feb 12, 2010 |
76.41 |
| Feb 11, 2010 |
76.47 |
| Feb 10, 2010 |
76.49 |
| Feb 9, 2010 |
76.53 |
| Feb 8, 2010 |
76.60 |
| Feb 5, 2010 |
76.66 |
| Feb 4, 2010 |
76.69 |
| Feb 3, 2010 |
76.69 |
| Feb 2, 2010 |
76.66 |
| Feb 1, 2010 |
76.64 |
| Jan 29, 2010 |
76.67 |
| Jan 28, 2010 |
76.71 |
| Jan 27, 2010 |
76.71 |
| Jan 26, 2010 |
76.65 |
| Jan 25, 2010 |
76.62 |
| Jan 22, 2010 |
76.58 |
| Jan 21, 2010 |
76.58 |
| Jan 20, 2010 |
76.51 |
| Jan 19, 2010 |
76.41 |
| Jan 15, 2010 |
76.25 |
| Jan 14, 2010 |
76.10 |
| Jan 13, 2010 |
75.94 |
| Jan 12, 2010 |
75.78 |
| Jan 11, 2010 |
75.65 |
| Jan 8, 2010 |
75.50 |
| Jan 7, 2010 |
75.39 |
| Jan 6, 2010 |
75.33 |
| Jan 5, 2010 |
75.24 |
| Jan 4, 2010 |
75.12 |
| Dec 31, 2009 |
74.97 |
| Dec 30, 2009 |
74.91 |
| Dec 29, 2009 |
74.93 |
| Dec 28, 2009 |
74.90 |
| Dec 24, 2009 |
74.88 |
| Dec 23, 2009 |
74.88 |
| Dec 22, 2009 |
74.86 |
| Dec 21, 2009 |
74.84 |
| Dec 18, 2009 |
74.83 |
| Dec 17, 2009 |
74.76 |
| Dec 16, 2009 |
74.72 |
| Dec 15, 2009 |
74.70 |
| Dec 14, 2009 |
74.64 |
| Dec 11, 2009 |
74.59 |
| Dec 10, 2009 |
74.59 |
| Dec 9, 2009 |
74.63 |
| Dec 8, 2009 |
74.71 |
| Dec 7, 2009 |
74.72 |
| Dec 4, 2009 |
74.70 |
| Dec 3, 2009 |
74.68 |
| Dec 2, 2009 |
74.71 |
| Dec 1, 2009 |
74.73 |
| Nov 30, 2009 |
74.74 |
| Nov 27, 2009 |
74.80 |
| Nov 25, 2009 |
74.85 |
| Nov 24, 2009 |
74.80 |
| Nov 23, 2009 |
74.76 |
| Nov 20, 2009 |
74.73 |
| Nov 19, 2009 |
74.72 |
| Nov 18, 2009 |
74.68 |
| Nov 17, 2009 |
74.64 |
| Nov 16, 2009 |
74.60 |
| Nov 13, 2009 |
74.56 |
| Nov 12, 2009 |
74.54 |
| Nov 11, 2009 |
74.55 |
| Nov 10, 2009 |
74.56 |
| Nov 9, 2009 |
74.57 |
| Nov 6, 2009 |
74.55 |
| Nov 5, 2009 |
74.59 |
| Nov 4, 2009 |
74.62 |
| Nov 3, 2009 |
74.70 |
| Nov 2, 2009 |
74.81 |
| Oct 30, 2009 |
74.93 |
| Oct 29, 2009 |
75.05 |
| Oct 28, 2009 |
75.13 |
| Oct 27, 2009 |
75.25 |
| Oct 26, 2009 |
75.33 |
| Oct 23, 2009 |
75.39 |
| Oct 22, 2009 |
75.45 |
| Oct 21, 2009 |
75.53 |
| Oct 20, 2009 |
75.64 |
| Oct 19, 2009 |
75.73 |
| Oct 16, 2009 |
75.72 |
| Oct 15, 2009 |
75.73 |
| Oct 14, 2009 |
75.72 |
| Oct 13, 2009 |
75.72 |
| Oct 12, 2009 |
75.76 |
| Oct 9, 2009 |
75.76 |
| Oct 8, 2009 |
75.74 |
| Oct 7, 2009 |
75.77 |
| Oct 6, 2009 |
75.79 |
| Oct 5, 2009 |
75.76 |
| Oct 2, 2009 |
75.74 |
| Oct 1, 2009 |
75.74 |
| Sep 30, 2009 |
75.74 |
| Sep 29, 2009 |
75.68 |
| Sep 28, 2009 |
75.74 |
| Sep 25, 2009 |
75.79 |
| Sep 24, 2009 |
75.88 |
| Sep 23, 2009 |
75.97 |
| Sep 22, 2009 |
76.02 |
| Sep 21, 2009 |
76.03 |
| Sep 18, 2009 |
76.00 |
| Sep 17, 2009 |
75.96 |
| Sep 16, 2009 |
75.94 |
| Sep 15, 2009 |
75.98 |
| Sep 14, 2009 |
76.07 |
| Sep 11, 2009 |
76.15 |
| Sep 10, 2009 |
76.25 |
| Sep 9, 2009 |
76.39 |
| Sep 8, 2009 |
76.57 |
| Sep 4, 2009 |
76.71 |
| Sep 3, 2009 |
76.83 |
| Sep 2, 2009 |
76.92 |
| Sep 1, 2009 |
77.05 |
| Aug 31, 2009 |
77.17 |
| Aug 28, 2009 |
77.32 |
| Aug 27, 2009 |
77.49 |
| Aug 26, 2009 |
77.62 |
| Aug 25, 2009 |
77.77 |
| Aug 24, 2009 |
77.92 |
| Aug 21, 2009 |
78.08 |
| Aug 20, 2009 |
78.23 |
| Aug 19, 2009 |
78.39 |
| Aug 18, 2009 |
78.60 |
| Aug 17, 2009 |
78.83 |
| Aug 14, 2009 |
79.08 |
| Aug 13, 2009 |
79.28 |
| Aug 12, 2009 |
79.43 |
| Aug 11, 2009 |
79.61 |
| Aug 10, 2009 |
79.79 |
| Aug 7, 2009 |
79.94 |
| Aug 6, 2009 |
80.06 |
| Aug 5, 2009 |
80.18 |
| Aug 4, 2009 |
80.36 |
| Aug 3, 2009 |
80.48 |
| Jul 31, 2009 |
80.60 |
| Jul 30, 2009 |
80.75 |
| Jul 29, 2009 |
80.87 |
| Jul 28, 2009 |
80.99 |
| Jul 27, 2009 |
81.08 |
| Jul 24, 2009 |
81.21 |
| Jul 23, 2009 |
81.34 |
| Jul 22, 2009 |
81.46 |
| Jul 21, 2009 |
81.55 |
| Jul 20, 2009 |
81.69 |
| Jul 17, 2009 |
81.64 |
| Jul 16, 2009 |
81.63 |
| Jul 15, 2009 |
81.58 |
| Jul 14, 2009 |
81.56 |
| Jul 13, 2009 |
81.57 |
| Jul 10, 2009 |
81.54 |
| Jul 9, 2009 |
81.56 |
| Jul 8, 2009 |
81.54 |
| Jul 7, 2009 |
81.53 |
| Jul 6, 2009 |
81.51 |
| Jul 2, 2009 |
81.45 |
| Jul 1, 2009 |
81.35 |
| Jun 30, 2009 |
81.26 |
| Jun 29, 2009 |
81.16 |
| Jun 26, 2009 |
81.06 |
| Jun 25, 2009 |
80.99 |
| Jun 24, 2009 |
80.86 |
| Jun 23, 2009 |
80.73 |
| Jun 22, 2009 |
80.57 |
| Jun 19, 2009 |
80.41 |
| Jun 18, 2009 |
80.21 |
| Jun 17, 2009 |
80.02 |
| Jun 16, 2009 |
79.85 |
| Jun 15, 2009 |
79.56 |
| Jun 12, 2009 |
79.30 |
| Jun 11, 2009 |
78.99 |
| Jun 10, 2009 |
78.73 |
| Jun 9, 2009 |
78.45 |
| Jun 8, 2009 |
78.20 |
| Jun 5, 2009 |
77.93 |
| Jun 4, 2009 |
77.58 |
| Jun 3, 2009 |
77.25 |
| Jun 2, 2009 |
76.97 |
| Jun 1, 2009 |
76.64 |
| May 29, 2009 |
76.32 |
| May 28, 2009 |
75.98 |
| May 27, 2009 |
75.64 |
| May 26, 2009 |
75.29 |
| May 22, 2009 |
74.85 |
| May 21, 2009 |
74.44 |
| May 20, 2009 |
73.98 |
| May 19, 2009 |
73.51 |
| May 18, 2009 |
73.06 |
| May 15, 2009 |
72.63 |
| May 14, 2009 |
72.23 |
| May 13, 2009 |
71.85 |
| May 12, 2009 |
71.43 |
| May 11, 2009 |
70.99 |
| May 8, 2009 |
70.65 |
| May 7, 2009 |
70.38 |
| May 6, 2009 |
70.19 |
| May 5, 2009 |
70.07 |
| May 4, 2009 |
69.96 |
| May 1, 2009 |
69.90 |
| Apr 30, 2009 |
69.82 |
| Apr 29, 2009 |
69.79 |
| Apr 28, 2009 |
69.72 |
| Apr 27, 2009 |
69.74 |
| Apr 24, 2009 |
69.73 |
| Apr 23, 2009 |
69.74 |
| Apr 22, 2009 |
69.75 |
| Apr 21, 2009 |
69.88 |
| Apr 20, 2009 |
69.95 |
| Apr 17, 2009 |
70.07 |
| Apr 16, 2009 |
70.15 |
| Apr 15, 2009 |
70.20 |
| Apr 14, 2009 |
70.29 |
| Apr 13, 2009 |
70.48 |
| Apr 9, 2009 |
70.66 |
| Apr 8, 2009 |
70.85 |
| Apr 7, 2009 |
71.04 |
| Apr 6, 2009 |
71.22 |
| Apr 3, 2009 |
71.37 |
| Apr 2, 2009 |
71.73 |
| Apr 1, 2009 |
71.94 |
| Mar 31, 2009 |
72.17 |
| Mar 30, 2009 |
72.43 |
| Mar 27, 2009 |
72.64 |
| Mar 26, 2009 |
72.79 |
| Mar 25, 2009 |
72.94 |
| Mar 24, 2009 |
73.16 |
| Mar 23, 2009 |
73.42 |
| Mar 20, 2009 |
73.65 |
| Mar 19, 2009 |
73.93 |
| Mar 18, 2009 |
74.25 |
| Mar 17, 2009 |
74.59 |
| Mar 16, 2009 |
74.99 |
| Mar 13, 2009 |
75.38 |
| Mar 12, 2009 |
75.84 |
| Mar 11, 2009 |
76.23 |
| Mar 10, 2009 |
76.69 |
| Mar 9, 2009 |
77.09 |
| Mar 6, 2009 |
77.49 |
| Mar 5, 2009 |
77.89 |
| Mar 4, 2009 |
78.29 |
| Mar 3, 2009 |
78.63 |
| Mar 2, 2009 |
79.02 |
| Feb 27, 2009 |
79.39 |
| Feb 26, 2009 |
79.64 |
| Feb 25, 2009 |
79.82 |
| Feb 24, 2009 |
79.94 |
| Feb 23, 2009 |
80.03 |
| Feb 20, 2009 |
80.17 |
| Feb 19, 2009 |
80.25 |
| Feb 18, 2009 |
80.31 |
| Feb 17, 2009 |
80.31 |
| Feb 13, 2009 |
80.34 |
| Feb 12, 2009 |
80.24 |
| Feb 11, 2009 |
80.11 |
| Feb 10, 2009 |
80.11 |
| Feb 9, 2009 |
80.02 |
| Feb 6, 2009 |
79.85 |
| Feb 5, 2009 |
79.71 |
| Feb 4, 2009 |
79.54 |
| Feb 3, 2009 |
79.27 |
| Feb 2, 2009 |
79.06 |
| Jan 30, 2009 |
78.94 |
| Jan 29, 2009 |
78.72 |
| Jan 28, 2009 |
78.50 |
| Jan 27, 2009 |
78.36 |
| Jan 26, 2009 |
78.14 |
| Jan 23, 2009 |
77.98 |
| Jan 22, 2009 |
77.91 |
| Jan 21, 2009 |
77.78 |
| Jan 20, 2009 |
77.72 |
| Jan 16, 2009 |
77.83 |
| Jan 15, 2009 |
77.91 |
| Jan 14, 2009 |
78.00 |
| Jan 13, 2009 |
78.12 |
| Jan 12, 2009 |
78.16 |
| Jan 9, 2009 |
78.14 |
| Jan 8, 2009 |
78.13 |
| Jan 7, 2009 |
77.97 |
| Jan 6, 2009 |
77.85 |
| Jan 5, 2009 |
77.76 |
| Jan 2, 2009 |
77.68 |
| Dec 31, 2008 |
77.65 |
| Dec 30, 2008 |
77.83 |
| Dec 29, 2008 |
77.96 |
| Dec 26, 2008 |
78.20 |
| Dec 24, 2008 |
78.33 |
| Dec 23, 2008 |
78.66 |
| Dec 22, 2008 |
78.90 |
| Dec 19, 2008 |
79.07 |
| Dec 18, 2008 |
79.31 |
| Dec 17, 2008 |
79.70 |
| Dec 16, 2008 |
80.10 |
| Dec 15, 2008 |
80.58 |
| Dec 12, 2008 |
81.17 |
| Dec 11, 2008 |
81.70 |
| Dec 10, 2008 |
82.35 |
| Dec 9, 2008 |
82.96 |
| Dec 8, 2008 |
83.54 |
| Dec 5, 2008 |
84.16 |
| Dec 4, 2008 |
84.77 |
| Dec 3, 2008 |
85.38 |
| Dec 2, 2008 |
85.99 |
| Dec 1, 2008 |
86.68 |
| Nov 28, 2008 |
87.48 |
| Nov 26, 2008 |
88.21 |
| Nov 25, 2008 |
88.86 |
| Nov 24, 2008 |
89.64 |
| Nov 21, 2008 |
90.42 |
| Nov 20, 2008 |
91.31 |
| Nov 19, 2008 |
92.26 |
| Nov 18, 2008 |
93.15 |
| Nov 17, 2008 |
94.01 |
| Nov 14, 2008 |
94.94 |
| Nov 13, 2008 |
95.81 |
| Nov 12, 2008 |
96.58 |
| Nov 11, 2008 |
97.48 |
| Nov 10, 2008 |
98.34 |
| Nov 7, 2008 |
99.12 |
| Nov 6, 2008 |
99.93 |
| Nov 5, 2008 |
100.72 |
| Nov 4, 2008 |
101.34 |
| Nov 3, 2008 |
101.91 |
| Oct 31, 2008 |
102.54 |
| Oct 30, 2008 |
103.14 |
| Oct 29, 2008 |
103.78 |
| Oct 28, 2008 |
104.53 |
| Oct 27, 2008 |
105.23 |
| Oct 24, 2008 |
106.11 |
| Oct 23, 2008 |
106.85 |
| Oct 22, 2008 |
107.52 |
| Oct 21, 2008 |
108.21 |
| Oct 20, 2008 |
108.79 |
| Oct 17, 2008 |
109.16 |
| Oct 16, 2008 |
109.51 |
| Oct 15, 2008 |
109.81 |
| Oct 14, 2008 |
110.22 |
| Oct 13, 2008 |
110.40 |
| Oct 10, 2008 |
110.67 |
| Oct 9, 2008 |
111.01 |
| Oct 8, 2008 |
111.25 |
| Oct 7, 2008 |
111.37 |
| Oct 6, 2008 |
111.46 |
| Oct 3, 2008 |
111.50 |
| Oct 2, 2008 |
111.49 |
| Oct 1, 2008 |
111.54 |
| Sep 30, 2008 |
111.44 |
| Sep 29, 2008 |
111.28 |
| Sep 26, 2008 |
111.10 |
| Sep 25, 2008 |
110.86 |
| Sep 24, 2008 |
110.66 |
| Sep 23, 2008 |
110.54 |
| Sep 22, 2008 |
110.43 |
| Sep 19, 2008 |
110.32 |
| Sep 18, 2008 |
110.17 |
| Sep 17, 2008 |
109.94 |
| Sep 16, 2008 |
109.90 |
| Sep 15, 2008 |
109.71 |
| Sep 12, 2008 |
109.51 |
| Sep 11, 2008 |
109.17 |
| Sep 10, 2008 |
108.89 |
| Sep 9, 2008 |
108.58 |
| Sep 8, 2008 |
108.25 |
| Sep 5, 2008 |
107.89 |
| Sep 4, 2008 |
107.65 |
| Sep 3, 2008 |
107.45 |
| Sep 2, 2008 |
107.21 |
| Aug 29, 2008 |
106.90 |
| Aug 28, 2008 |
106.64 |
| Aug 27, 2008 |
106.26 |
| Aug 26, 2008 |
105.98 |
| Aug 25, 2008 |
105.72 |
| Aug 22, 2008 |
105.51 |
| Aug 21, 2008 |
105.25 |
| Aug 20, 2008 |
105.01 |
| Aug 19, 2008 |
104.78 |
| Aug 18, 2008 |
104.52 |
| Aug 15, 2008 |
104.29 |
| Aug 14, 2008 |
104.11 |
| Aug 13, 2008 |
104.02 |
| Aug 12, 2008 |
103.91 |
| Aug 11, 2008 |
103.81 |
| Aug 8, 2008 |
103.74 |
| Aug 7, 2008 |
103.67 |
| Aug 6, 2008 |
103.66 |
| Aug 5, 2008 |
103.66 |
| Aug 4, 2008 |
103.64 |
| Aug 1, 2008 |
103.69 |
| Jul 31, 2008 |
103.75 |
| Jul 30, 2008 |
103.85 |
| Jul 29, 2008 |
103.96 |
| Jul 28, 2008 |
104.07 |
| Jul 25, 2008 |
104.18 |
| Jul 24, 2008 |
104.27 |
| Jul 23, 2008 |
104.34 |
| Jul 22, 2008 |
104.34 |
| Jul 21, 2008 |
104.38 |
| Jul 18, 2008 |
104.47 |
| Jul 17, 2008 |
104.57 |
| Jul 16, 2008 |
104.69 |
| Jul 15, 2008 |
104.81 |
| Jul 14, 2008 |
104.91 |
| Jul 11, 2008 |
105.03 |
| Jul 10, 2008 |
105.10 |
| Jul 9, 2008 |
105.14 |
| Jul 8, 2008 |
105.23 |
| Jul 7, 2008 |
105.31 |
| Jul 3, 2008 |
105.39 |
| Jul 2, 2008 |
105.51 |
| Jul 1, 2008 |
105.58 |
| Jun 30, 2008 |
105.69 |
| Jun 27, 2008 |
105.85 |
| Jun 26, 2008 |
105.94 |
| Jun 25, 2008 |
106.04 |
| Jun 24, 2008 |
106.03 |
| Jun 23, 2008 |
106.02 |
| Jun 20, 2008 |
105.99 |
| Jun 19, 2008 |
106.01 |
| Jun 18, 2008 |
106.00 |
| Jun 17, 2008 |
106.06 |
| Jun 16, 2008 |
106.07 |
| Jun 13, 2008 |
106.03 |
| Jun 12, 2008 |
105.93 |
| Jun 11, 2008 |
105.88 |
| Jun 10, 2008 |
105.85 |
| Jun 9, 2008 |
105.78 |
| Jun 6, 2008 |
105.73 |
| Jun 5, 2008 |
105.66 |
| Jun 4, 2008 |
105.53 |
| Jun 3, 2008 |
105.40 |
| Jun 2, 2008 |
105.26 |
| May 30, 2008 |
105.07 |
| May 29, 2008 |
104.90 |
| May 28, 2008 |
104.76 |
| May 27, 2008 |
104.61 |
| May 23, 2008 |
104.47 |
| May 22, 2008 |
104.34 |
| May 21, 2008 |
104.21 |
| May 20, 2008 |
104.11 |
| May 19, 2008 |
103.93 |
| May 16, 2008 |
103.79 |
| May 15, 2008 |
103.69 |
| May 14, 2008 |
103.61 |
| May 13, 2008 |
103.51 |
| May 12, 2008 |
103.42 |
| May 9, 2008 |
103.34 |
| May 8, 2008 |
103.33 |
| May 7, 2008 |
103.32 |
| May 6, 2008 |
103.32 |
| May 5, 2008 |
103.32 |
| May 2, 2008 |
103.29 |
| May 1, 2008 |
103.25 |
| Apr 30, 2008 |
103.24 |
| Apr 29, 2008 |
103.27 |
| Apr 28, 2008 |
103.26 |
| Apr 25, 2008 |
103.27 |
| Apr 24, 2008 |
103.30 |
| Apr 23, 2008 |
103.31 |
| Apr 22, 2008 |
103.30 |
| Apr 21, 2008 |
103.34 |
| Apr 18, 2008 |
103.33 |
| Apr 17, 2008 |
103.32 |
| Apr 16, 2008 |
103.38 |
| Apr 15, 2008 |
103.49 |
| Apr 14, 2008 |
103.59 |
| Apr 11, 2008 |
103.68 |
| Apr 10, 2008 |
103.75 |
| Apr 9, 2008 |
103.82 |
| Apr 8, 2008 |
103.90 |
| Apr 7, 2008 |
103.94 |
| Apr 4, 2008 |
104.01 |
| Apr 3, 2008 |
104.03 |
| Apr 2, 2008 |
104.07 |
| Apr 1, 2008 |
104.10 |
| Mar 31, 2008 |
104.12 |
| Mar 28, 2008 |
104.25 |
| Mar 27, 2008 |
104.38 |
| Mar 26, 2008 |
104.54 |
| Mar 25, 2008 |
104.71 |
| Mar 24, 2008 |
104.84 |
| Mar 20, 2008 |
104.99 |
| Mar 19, 2008 |
105.12 |
| Mar 18, 2008 |
105.23 |
| Mar 17, 2008 |
105.33 |
| Mar 14, 2008 |
105.49 |
| Mar 13, 2008 |
105.58 |
| Mar 12, 2008 |
105.66 |
| Mar 11, 2008 |
105.79 |
| Mar 10, 2008 |
105.91 |
| Mar 7, 2008 |
106.10 |
| Mar 6, 2008 |
106.26 |
| Mar 5, 2008 |
106.38 |
| Mar 4, 2008 |
106.44 |
| Mar 3, 2008 |
106.54 |
| Feb 29, 2008 |
106.62 |
| Feb 28, 2008 |
106.73 |
| Feb 27, 2008 |
106.84 |
| Feb 26, 2008 |
106.92 |
| Feb 25, 2008 |
106.97 |
| Feb 22, 2008 |
106.99 |
| Feb 21, 2008 |
107.10 |
| Feb 20, 2008 |
107.22 |
| Feb 19, 2008 |
107.29 |
| Feb 15, 2008 |
107.32 |
| Feb 14, 2008 |
107.39 |
| Feb 13, 2008 |
107.44 |
| Feb 12, 2008 |
107.48 |
| Feb 11, 2008 |
107.57 |
| Feb 8, 2008 |
107.65 |
| Feb 7, 2008 |
107.70 |
| Feb 6, 2008 |
107.74 |
| Feb 5, 2008 |
107.85 |
| Feb 4, 2008 |
107.86 |
| Feb 1, 2008 |
107.86 |
| Jan 31, 2008 |
107.93 |
| Jan 30, 2008 |
108.00 |
| Jan 29, 2008 |
108.11 |
| Jan 28, 2008 |
108.22 |
| Jan 25, 2008 |
108.32 |
| Jan 24, 2008 |
108.39 |
| Jan 23, 2008 |
108.46 |
| Jan 22, 2008 |
108.57 |
| Jan 18, 2008 |
108.71 |
| Jan 17, 2008 |
108.86 |
| Jan 16, 2008 |
109.00 |
| Jan 15, 2008 |
109.09 |
| Jan 14, 2008 |
109.13 |
| Jan 11, 2008 |
109.17 |
| Jan 10, 2008 |
109.14 |
| Jan 9, 2008 |
109.16 |
| Jan 8, 2008 |
109.16 |
| Jan 7, 2008 |
109.24 |
| Jan 4, 2008 |
109.27 |
| Jan 3, 2008 |
109.28 |
| Jan 2, 2008 |
109.27 |
| Dec 31, 2007 |
109.28 |
| Dec 28, 2007 |
109.36 |
| Dec 27, 2007 |
109.42 |
| Dec 26, 2007 |
109.48 |
| Dec 24, 2007 |
109.50 |
| Dec 21, 2007 |
109.51 |
| Dec 20, 2007 |
109.54 |
| Dec 19, 2007 |
109.60 |
| Dec 18, 2007 |
109.66 |
| Dec 17, 2007 |
109.68 |
| Dec 14, 2007 |
109.68 |
| Dec 13, 2007 |
109.65 |
| Dec 12, 2007 |
109.60 |
| Dec 11, 2007 |
109.59 |
| Dec 10, 2007 |
109.61 |
| Dec 7, 2007 |
109.56 |
| Dec 6, 2007 |
109.48 |
| Dec 5, 2007 |
109.39 |
| Dec 4, 2007 |
109.30 |
| Dec 3, 2007 |
109.17 |
| Nov 30, 2007 |
109.04 |
| Nov 29, 2007 |
108.84 |
| Nov 28, 2007 |
108.63 |
| Nov 27, 2007 |
108.44 |
| Nov 26, 2007 |
108.27 |
| Nov 23, 2007 |
108.13 |
| Nov 21, 2007 |
107.90 |
| Nov 20, 2007 |
107.69 |
| Nov 19, 2007 |
107.45 |
| Nov 16, 2007 |
107.18 |
| Nov 15, 2007 |
106.88 |
| Nov 14, 2007 |
106.61 |
| Nov 13, 2007 |
106.35 |
| Nov 12, 2007 |
106.08 |
| Nov 9, 2007 |
105.89 |
| Nov 8, 2007 |
105.68 |
| Nov 7, 2007 |
105.53 |
| Nov 6, 2007 |
105.32 |
| Nov 5, 2007 |
105.18 |
| Nov 2, 2007 |
104.99 |
| Nov 1, 2007 |
104.73 |
| Oct 31, 2007 |
104.51 |
| Oct 30, 2007 |
104.22 |
| Oct 29, 2007 |
103.98 |
| Oct 26, 2007 |
103.72 |
| Oct 25, 2007 |
103.45 |
| Oct 24, 2007 |
103.15 |
| Oct 23, 2007 |
102.91 |
| Oct 22, 2007 |
102.73 |
| Oct 19, 2007 |
102.47 |
| Oct 18, 2007 |
102.17 |
| Oct 17, 2007 |
101.89 |
| Oct 16, 2007 |
101.65 |
| Oct 15, 2007 |
101.46 |
| Oct 12, 2007 |
101.23 |
| Oct 11, 2007 |
101.04 |
| Oct 10, 2007 |
100.84 |
| Oct 9, 2007 |
100.60 |
| Oct 8, 2007 |
100.38 |
| Oct 5, 2007 |
100.18 |
| Oct 4, 2007 |
100.02 |
| Oct 3, 2007 |
99.88 |
| Oct 2, 2007 |
99.80 |
| Oct 1, 2007 |
99.64 |
| Sep 28, 2007 |
99.42 |
| Sep 27, 2007 |
99.23 |
| Sep 26, 2007 |
99.06 |
| Sep 25, 2007 |
98.92 |
| Sep 24, 2007 |
98.76 |
| Sep 21, 2007 |
98.66 |
| Sep 20, 2007 |
98.54 |
| Sep 19, 2007 |
98.41 |
| Sep 18, 2007 |
98.27 |
| Sep 17, 2007 |
98.17 |
| Sep 14, 2007 |
98.11 |
| Sep 13, 2007 |
98.02 |
| Sep 12, 2007 |
97.94 |
| Sep 11, 2007 |
97.88 |
| Sep 10, 2007 |
97.80 |
| Sep 7, 2007 |
97.72 |
| Sep 6, 2007 |
97.67 |
| Sep 5, 2007 |
97.59 |
| Sep 4, 2007 |
97.49 |
| Aug 31, 2007 |
97.38 |
| Aug 30, 2007 |
97.30 |
| Aug 29, 2007 |
97.23 |
| Aug 28, 2007 |
97.17 |
| Aug 27, 2007 |
97.12 |
| Aug 24, 2007 |
97.01 |
| Aug 23, 2007 |
96.95 |
| Aug 22, 2007 |
96.92 |
| Aug 21, 2007 |
96.87 |
| Aug 20, 2007 |
96.89 |
| Aug 17, 2007 |
96.90 |
| Aug 16, 2007 |
96.88 |
| Aug 15, 2007 |
96.90 |
| Aug 14, 2007 |
96.93 |
| Aug 13, 2007 |
96.95 |
| Aug 10, 2007 |
96.94 |
| Aug 9, 2007 |
97.02 |
| Aug 8, 2007 |
97.16 |
| Aug 7, 2007 |
97.23 |
| Aug 6, 2007 |
97.20 |
| Aug 3, 2007 |
97.11 |
| Aug 2, 2007 |
97.01 |
| Aug 1, 2007 |
96.85 |
| Jul 31, 2007 |
96.79 |
| Jul 30, 2007 |
96.78 |
| Jul 27, 2007 |
96.74 |
| Jul 26, 2007 |
96.75 |
| Jul 25, 2007 |
96.73 |
| Jul 24, 2007 |
96.67 |
| Jul 23, 2007 |
96.59 |
| Jul 20, 2007 |
96.57 |
| Jul 19, 2007 |
96.59 |
| Jul 18, 2007 |
96.57 |
| Jul 17, 2007 |
96.56 |
| Jul 16, 2007 |
96.53 |
| Jul 13, 2007 |
96.52 |
| Jul 12, 2007 |
96.49 |
| Jul 11, 2007 |
96.47 |
| Jul 10, 2007 |
96.50 |
| Jul 9, 2007 |
96.55 |
| Jul 6, 2007 |
96.48 |
| Jul 5, 2007 |
96.46 |
| Jul 3, 2007 |
96.42 |
| Jul 2, 2007 |
96.45 |
| Jun 29, 2007 |
96.47 |
| Jun 28, 2007 |
96.50 |
| Jun 27, 2007 |
96.56 |
| Jun 26, 2007 |
96.59 |
| Jun 25, 2007 |
96.62 |
| Jun 22, 2007 |
96.67 |
| Jun 21, 2007 |
96.72 |
| Jun 20, 2007 |
96.75 |
| Jun 19, 2007 |
96.81 |
| Jun 18, 2007 |
96.84 |
| Jun 15, 2007 |
96.87 |
| Jun 14, 2007 |
96.88 |
| Jun 13, 2007 |
96.88 |
| Jun 12, 2007 |
96.91 |
| Jun 11, 2007 |
96.94 |
| Jun 8, 2007 |
96.98 |
| Jun 7, 2007 |
96.98 |
| Jun 6, 2007 |
97.04 |
| Jun 5, 2007 |
97.08 |
| Jun 4, 2007 |
97.14 |
| Jun 1, 2007 |
97.15 |
| May 31, 2007 |
97.20 |
| May 30, 2007 |
97.20 |
| May 29, 2007 |
97.22 |
| May 25, 2007 |
97.21 |
| May 24, 2007 |
97.23 |
| May 23, 2007 |
97.27 |
| May 22, 2007 |
97.32 |
| May 21, 2007 |
97.43 |
| May 18, 2007 |
97.40 |
| May 17, 2007 |
97.38 |
| May 16, 2007 |
97.34 |
| May 15, 2007 |
97.28 |
| May 14, 2007 |
97.22 |
| May 11, 2007 |
97.15 |
| May 10, 2007 |
97.13 |
| May 9, 2007 |
97.10 |
| May 8, 2007 |
97.08 |
| May 7, 2007 |
97.14 |
| May 4, 2007 |
97.22 |
| May 3, 2007 |
97.32 |
| May 2, 2007 |
97.44 |
| May 1, 2007 |
97.58 |
| Apr 30, 2007 |
97.69 |
| Apr 27, 2007 |
97.84 |
| Apr 26, 2007 |
97.95 |
| Apr 25, 2007 |
98.13 |
| Apr 24, 2007 |
98.25 |
| Apr 23, 2007 |
98.37 |
| Apr 20, 2007 |
98.45 |
| Apr 19, 2007 |
98.57 |
| Apr 18, 2007 |
98.69 |
| Apr 17, 2007 |
98.74 |
| Apr 16, 2007 |
98.79 |
| Apr 13, 2007 |
98.84 |
| Apr 12, 2007 |
98.86 |
| Apr 11, 2007 |
98.86 |
| Apr 10, 2007 |
98.85 |
| Apr 9, 2007 |
98.82 |
| Apr 5, 2007 |
98.81 |
| Apr 4, 2007 |
98.82 |
| Apr 3, 2007 |
98.85 |
| Apr 2, 2007 |
98.84 |
| Mar 30, 2007 |
98.85 |
| Mar 29, 2007 |
98.84 |
| Mar 28, 2007 |
98.81 |
| Mar 27, 2007 |
98.81 |
| Mar 26, 2007 |
98.77 |
| Mar 23, 2007 |
98.72 |
| Mar 22, 2007 |
98.63 |
| Mar 21, 2007 |
98.54 |
| Mar 20, 2007 |
98.42 |
| Mar 19, 2007 |
98.29 |
| Mar 16, 2007 |
98.14 |
| Mar 15, 2007 |
98.03 |
| Mar 14, 2007 |
97.91 |
| Mar 13, 2007 |
97.79 |
| Mar 12, 2007 |
97.71 |
| Mar 9, 2007 |
97.56 |
| Mar 8, 2007 |
97.45 |
| Mar 7, 2007 |
97.35 |
| Mar 6, 2007 |
97.25 |
| Mar 5, 2007 |
97.15 |
| Mar 2, 2007 |
97.02 |
| Mar 1, 2007 |
96.92 |
| Feb 28, 2007 |
96.76 |
| Feb 27, 2007 |
96.62 |
| Feb 26, 2007 |
96.48 |
| Feb 23, 2007 |
96.28 |
| Feb 22, 2007 |
96.08 |
| Feb 21, 2007 |
95.88 |
| Feb 20, 2007 |
95.67 |
| Feb 16, 2007 |
95.46 |
| Feb 15, 2007 |
95.27 |
| Feb 14, 2007 |
95.01 |
| Feb 13, 2007 |
94.77 |
| Feb 12, 2007 |
94.54 |
| Feb 9, 2007 |
94.30 |
| Feb 8, 2007 |
94.03 |
| Feb 7, 2007 |
93.80 |
| Feb 6, 2007 |
93.56 |
| Feb 5, 2007 |
93.34 |
| Feb 2, 2007 |
93.14 |
| Feb 1, 2007 |
92.95 |
| Jan 31, 2007 |
92.77 |
| Jan 30, 2007 |
92.60 |
| Jan 29, 2007 |
92.44 |
| Jan 26, 2007 |
92.25 |
| Jan 25, 2007 |
92.03 |
| Jan 24, 2007 |
91.79 |
| Jan 23, 2007 |
91.58 |
| Jan 22, 2007 |
91.35 |
| Jan 19, 2007 |
91.17 |
| Jan 18, 2007 |
90.97 |
| Jan 17, 2007 |
90.77 |
| Jan 16, 2007 |
90.59 |
| Jan 12, 2007 |
90.39 |
| Jan 11, 2007 |
90.20 |
| Jan 10, 2007 |
89.98 |
| Jan 9, 2007 |
89.79 |
| Jan 8, 2007 |
89.65 |
| Jan 5, 2007 |
89.56 |
| Jan 4, 2007 |
89.48 |
| Jan 3, 2007 |
89.39 |
| Dec 29, 2006 |
89.31 |
| Dec 28, 2006 |
89.23 |
| Dec 27, 2006 |
89.13 |
| Dec 26, 2006 |
89.05 |
| Dec 22, 2006 |
88.97 |
| Dec 21, 2006 |
88.91 |
| Dec 20, 2006 |
88.83 |
| Dec 19, 2006 |
88.77 |
| Dec 18, 2006 |
88.70 |
| Dec 15, 2006 |
88.65 |
| Dec 14, 2006 |
88.60 |
| Dec 13, 2006 |
88.55 |
| Dec 12, 2006 |
88.49 |
| Dec 11, 2006 |
88.41 |
| Dec 8, 2006 |
88.31 |
| Dec 7, 2006 |
88.18 |
| Dec 6, 2006 |
88.05 |
| Dec 5, 2006 |
87.92 |
| Dec 4, 2006 |
87.76 |
| Dec 1, 2006 |
87.58 |
| Nov 30, 2006 |
87.42 |
| Nov 29, 2006 |
87.27 |
| Nov 28, 2006 |
87.10 |
| Nov 27, 2006 |
86.95 |
| Nov 24, 2006 |
86.85 |
| Nov 22, 2006 |
86.72 |
| Nov 21, 2006 |
86.57 |
| Nov 20, 2006 |
86.41 |
| Nov 17, 2006 |
86.28 |
| Nov 16, 2006 |
86.16 |
| Nov 15, 2006 |
86.04 |
| Nov 14, 2006 |
85.94 |
| Nov 13, 2006 |
85.85 |
| Nov 10, 2006 |
85.79 |
| Nov 9, 2006 |
85.72 |
| Nov 8, 2006 |
85.66 |
| Nov 7, 2006 |
85.59 |
| Nov 6, 2006 |
85.52 |
| Nov 3, 2006 |
85.43 |
| Nov 2, 2006 |
85.36 |
| Nov 1, 2006 |
85.30 |
| Oct 31, 2006 |
85.22 |
| Oct 30, 2006 |
85.15 |
| Oct 27, 2006 |
85.08 |
| Oct 26, 2006 |
85.06 |
| Oct 25, 2006 |
85.04 |
| Oct 24, 2006 |
84.97 |
| Oct 23, 2006 |
84.85 |
| Oct 20, 2006 |
84.72 |
| Oct 19, 2006 |
84.63 |
| Oct 18, 2006 |
84.50 |
| Oct 17, 2006 |
84.40 |
| Oct 16, 2006 |
84.27 |
| Oct 13, 2006 |
84.17 |
| Oct 12, 2006 |
84.03 |
| Oct 11, 2006 |
83.89 |
| Oct 10, 2006 |
83.74 |
| Oct 9, 2006 |
83.56 |
| Oct 6, 2006 |
83.40 |
| Oct 5, 2006 |
83.24 |
| Oct 4, 2006 |
83.05 |
| Oct 3, 2006 |
82.86 |
| Oct 2, 2006 |
82.66 |
| Sep 29, 2006 |
82.43 |
| Sep 28, 2006 |
82.23 |
| Sep 27, 2006 |
82.02 |
| Sep 26, 2006 |
81.81 |
| Sep 25, 2006 |
81.61 |
| Sep 22, 2006 |
81.42 |
| Sep 21, 2006 |
81.26 |
| Sep 20, 2006 |
81.10 |
| Sep 19, 2006 |
80.95 |
| Sep 18, 2006 |
80.80 |
| Sep 15, 2006 |
80.62 |
| Sep 14, 2006 |
80.43 |
| Sep 13, 2006 |
80.24 |
| Sep 12, 2006 |
80.04 |
| Sep 11, 2006 |
79.84 |
| Sep 8, 2006 |
79.61 |
| Sep 7, 2006 |
79.36 |
| Sep 6, 2006 |
79.09 |
| Sep 5, 2006 |
78.85 |
| Sep 1, 2006 |
78.61 |
| Aug 31, 2006 |
78.36 |
| Aug 30, 2006 |
78.13 |
| Aug 29, 2006 |
77.91 |
| Aug 28, 2006 |
77.66 |
| Aug 25, 2006 |
77.41 |
| Aug 24, 2006 |
77.18 |
| Aug 23, 2006 |
76.91 |
| Aug 22, 2006 |
76.63 |
| Aug 21, 2006 |
76.39 |
| Aug 18, 2006 |
76.16 |
| Aug 17, 2006 |
75.94 |
| Aug 16, 2006 |
75.68 |
| Aug 15, 2006 |
75.43 |
| Aug 14, 2006 |
75.21 |
| Aug 11, 2006 |
75.02 |
| Aug 10, 2006 |
74.84 |
| Aug 9, 2006 |
74.65 |
| Aug 8, 2006 |
74.47 |
| Aug 7, 2006 |
74.26 |
| Aug 4, 2006 |
74.09 |
| Aug 3, 2006 |
73.86 |
| Aug 2, 2006 |
73.68 |
| Aug 1, 2006 |
73.53 |
| Jul 31, 2006 |
73.41 |
| Jul 28, 2006 |
73.28 |
| Jul 27, 2006 |
73.14 |
| Jul 26, 2006 |
73.06 |
| Jul 25, 2006 |
73.01 |
| Jul 24, 2006 |
72.93 |
| Jul 21, 2006 |
72.92 |
| Jul 20, 2006 |
72.94 |
| Jul 19, 2006 |
72.94 |
| Jul 18, 2006 |
72.96 |
| Jul 17, 2006 |
73.00 |
| Jul 14, 2006 |
73.00 |
| Jul 13, 2006 |
73.02 |
| Jul 12, 2006 |
73.06 |
| Jul 11, 2006 |
73.10 |
| Jul 10, 2006 |
73.11 |
| Jul 7, 2006 |
73.14 |
| Jul 6, 2006 |
73.19 |
| Jul 5, 2006 |
73.24 |
| Jul 3, 2006 |
73.33 |
| Jun 30, 2006 |
73.42 |
| Jun 29, 2006 |
73.53 |
| Jun 28, 2006 |
73.62 |
| Jun 27, 2006 |
73.71 |
| Jun 26, 2006 |
73.78 |
| Jun 23, 2006 |
73.81 |
| Jun 22, 2006 |
73.84 |
| Jun 21, 2006 |
73.88 |
| Jun 20, 2006 |
73.93 |
| Jun 19, 2006 |
73.98 |
| Jun 16, 2006 |
74.05 |
| Jun 15, 2006 |
74.12 |
| Jun 14, 2006 |
74.19 |
| Jun 13, 2006 |
74.28 |
| Jun 12, 2006 |
74.38 |
| Jun 9, 2006 |
74.47 |
| Jun 8, 2006 |
74.54 |
| Jun 7, 2006 |
74.60 |
| Jun 6, 2006 |
74.69 |
| Jun 5, 2006 |
74.79 |
| Jun 2, 2006 |
74.86 |
| Jun 1, 2006 |
74.93 |
| May 31, 2006 |
74.99 |
| May 30, 2006 |
75.07 |
| May 26, 2006 |
75.14 |
| May 25, 2006 |
75.21 |
| May 24, 2006 |
75.24 |
| May 23, 2006 |
75.28 |
| May 22, 2006 |
75.29 |
| May 19, 2006 |
75.30 |
| May 18, 2006 |
75.29 |
| May 17, 2006 |
75.29 |
| May 16, 2006 |
75.29 |
| May 15, 2006 |
75.23 |
| May 12, 2006 |
75.19 |
| May 11, 2006 |
75.16 |
| May 10, 2006 |
75.11 |
| May 9, 2006 |
75.03 |
| May 8, 2006 |
74.99 |
| May 5, 2006 |
74.96 |
| May 4, 2006 |
74.90 |
| May 3, 2006 |
74.87 |
| May 2, 2006 |
74.81 |
| May 1, 2006 |
74.72 |
| Apr 28, 2006 |
74.62 |
| Apr 27, 2006 |
74.54 |
| Apr 26, 2006 |
74.48 |
| Apr 25, 2006 |
74.40 |
| Apr 24, 2006 |
74.31 |
| Apr 21, 2006 |
74.17 |
| Apr 20, 2006 |
74.03 |
| Apr 19, 2006 |
73.88 |
| Apr 18, 2006 |
73.76 |
| Apr 17, 2006 |
73.64 |
| Apr 13, 2006 |
73.53 |
| Apr 12, 2006 |
73.43 |
| Apr 11, 2006 |
73.33 |
| Apr 10, 2006 |
73.20 |
| Apr 7, 2006 |
73.05 |
| Apr 6, 2006 |
72.91 |
| Apr 5, 2006 |
72.72 |
| Apr 4, 2006 |
72.54 |
| Apr 3, 2006 |
72.34 |
| Mar 31, 2006 |
72.15 |
| Mar 30, 2006 |
71.96 |
| Mar 29, 2006 |
71.76 |
| Mar 28, 2006 |
71.57 |
| Mar 27, 2006 |
71.37 |
| Mar 24, 2006 |
71.18 |
| Mar 23, 2006 |
70.98 |
| Mar 22, 2006 |
70.78 |
| Mar 21, 2006 |
70.57 |
| Mar 20, 2006 |
70.35 |
| Mar 17, 2006 |
70.11 |
| Mar 16, 2006 |
69.88 |
| Mar 15, 2006 |
69.63 |
| Mar 14, 2006 |
69.42 |
| Mar 13, 2006 |
69.21 |
| Mar 10, 2006 |
69.02 |
| Mar 9, 2006 |
68.80 |
| Mar 8, 2006 |
68.60 |
| Mar 7, 2006 |
68.40 |
| Mar 6, 2006 |
68.20 |
| Mar 3, 2006 |
68.00 |
| Mar 2, 2006 |
67.79 |
| Mar 1, 2006 |
67.60 |
| Feb 28, 2006 |
67.40 |
| Feb 27, 2006 |
67.21 |
| Feb 24, 2006 |
66.99 |
| Feb 23, 2006 |
66.74 |
| Feb 22, 2006 |
66.53 |
| Feb 21, 2006 |
66.30 |
| Feb 17, 2006 |
66.08 |
| Feb 16, 2006 |
65.87 |
| Feb 15, 2006 |
65.66 |
| Feb 14, 2006 |
65.46 |
| Feb 13, 2006 |
65.24 |
| Feb 10, 2006 |
65.02 |
| Feb 9, 2006 |
64.81 |
| Feb 8, 2006 |
64.61 |
| Feb 7, 2006 |
64.42 |
| Feb 6, 2006 |
64.23 |
| Feb 3, 2006 |
64.04 |
| Feb 2, 2006 |
63.89 |
| Feb 1, 2006 |
63.72 |
| Jan 31, 2006 |
63.58 |
| Jan 30, 2006 |
63.44 |
| Jan 27, 2006 |
63.30 |
| Jan 26, 2006 |
63.18 |
| Jan 25, 2006 |
63.02 |
| Jan 24, 2006 |
62.91 |
| Jan 23, 2006 |
62.78 |
| Jan 20, 2006 |
62.66 |
| Jan 19, 2006 |
62.56 |
| Jan 18, 2006 |
62.43 |
| Jan 17, 2006 |
62.32 |
| Jan 13, 2006 |
62.21 |
| Jan 12, 2006 |
62.09 |
| Jan 11, 2006 |
61.98 |
| Jan 10, 2006 |
61.88 |
| Jan 9, 2006 |
61.76 |
| Jan 6, 2006 |
61.64 |
| Jan 5, 2006 |
61.56 |
| Jan 4, 2006 |
61.51 |
| Jan 3, 2006 |
61.44 |
| Dec 30, 2005 |
61.40 |
| Dec 29, 2005 |
61.38 |
| Dec 28, 2005 |
61.33 |
| Dec 27, 2005 |
61.28 |
| Dec 23, 2005 |
61.22 |
| Dec 22, 2005 |
61.14 |
| Dec 21, 2005 |
61.06 |
| Dec 20, 2005 |
60.99 |
| Dec 19, 2005 |
60.94 |
| Dec 16, 2005 |
60.89 |
| Dec 15, 2005 |
60.83 |
| Dec 14, 2005 |
60.75 |
| Dec 13, 2005 |
60.70 |
| Dec 12, 2005 |
60.67 |
| Dec 9, 2005 |
60.65 |
| Dec 8, 2005 |
60.61 |
| Dec 7, 2005 |
60.59 |
| Dec 6, 2005 |
60.57 |
| Dec 5, 2005 |
60.56 |
| Dec 2, 2005 |
60.56 |
| Dec 1, 2005 |
60.53 |
| Nov 30, 2005 |
60.50 |
| Nov 29, 2005 |
60.52 |
| Nov 28, 2005 |
60.55 |
| Nov 25, 2005 |
60.59 |
| Nov 23, 2005 |
60.63 |
| Nov 22, 2005 |
60.67 |
| Nov 21, 2005 |
60.71 |
| Nov 18, 2005 |
60.74 |
| Nov 17, 2005 |
60.79 |
| Nov 16, 2005 |
60.83 |
| Nov 15, 2005 |
60.88 |
| Nov 14, 2005 |
60.92 |
| Nov 11, 2005 |
60.96 |
| Nov 10, 2005 |
61.00 |
| Nov 9, 2005 |
61.07 |
| Nov 8, 2005 |
61.13 |
| Nov 7, 2005 |
61.19 |
| Nov 4, 2005 |
61.23 |
| Nov 3, 2005 |
61.29 |
| Nov 2, 2005 |
61.34 |
| Nov 1, 2005 |
61.40 |
| Oct 31, 2005 |
61.46 |
| Oct 28, 2005 |
61.50 |
| Oct 27, 2005 |
61.52 |
| Oct 26, 2005 |
61.59 |
| Oct 25, 2005 |
61.63 |
| Oct 24, 2005 |
61.66 |
| Oct 21, 2005 |
61.66 |
| Oct 20, 2005 |
61.71 |
| Oct 19, 2005 |
61.73 |
| Oct 18, 2005 |
61.73 |
| Oct 17, 2005 |
61.78 |
| Oct 14, 2005 |
61.81 |
| Oct 13, 2005 |
61.85 |
| Oct 12, 2005 |
61.93 |
| Oct 11, 2005 |
62.00 |
| Oct 10, 2005 |
62.05 |
| Oct 7, 2005 |
62.09 |
| Oct 6, 2005 |
62.15 |
| Oct 5, 2005 |
62.22 |
| Oct 4, 2005 |
62.30 |
| Oct 3, 2005 |
62.34 |
| Sep 30, 2005 |
62.35 |
| Sep 29, 2005 |
62.36 |
| Sep 28, 2005 |
62.38 |
| Sep 27, 2005 |
62.38 |
| Sep 26, 2005 |
62.38 |
| Sep 23, 2005 |
62.38 |
| Sep 22, 2005 |
62.39 |
| Sep 21, 2005 |
62.41 |
| Sep 20, 2005 |
62.44 |
| Sep 19, 2005 |
62.44 |
| Sep 16, 2005 |
62.45 |
| Sep 15, 2005 |
62.46 |
| Sep 14, 2005 |
62.47 |
| Sep 13, 2005 |
62.51 |
| Sep 12, 2005 |
62.55 |
| Sep 9, 2005 |
62.59 |
| Sep 8, 2005 |
62.62 |
| Sep 7, 2005 |
62.65 |
| Sep 6, 2005 |
62.66 |
| Sep 2, 2005 |
62.69 |
| Sep 1, 2005 |
62.74 |
| Aug 31, 2005 |
62.80 |
| Aug 30, 2005 |
62.86 |
| Aug 29, 2005 |
62.91 |
| Aug 26, 2005 |
62.95 |
| Aug 25, 2005 |
62.99 |
| Aug 24, 2005 |
63.04 |
| Aug 23, 2005 |
63.08 |
| Aug 22, 2005 |
63.11 |
| Aug 19, 2005 |
63.15 |
| Aug 18, 2005 |
63.21 |
| Aug 17, 2005 |
63.25 |
| Aug 16, 2005 |
63.29 |
| Aug 15, 2005 |
63.33 |
| Aug 12, 2005 |
63.38 |
| Aug 11, 2005 |
63.44 |
| Aug 10, 2005 |
63.47 |
| Aug 9, 2005 |
63.52 |
| Aug 8, 2005 |
63.57 |
| Aug 5, 2005 |
63.61 |
| Aug 4, 2005 |
63.65 |
| Aug 3, 2005 |
63.70 |
| Aug 2, 2005 |
63.73 |
| Aug 1, 2005 |
63.76 |
| Jul 29, 2005 |
63.81 |
| Jul 28, 2005 |
63.86 |
| Jul 27, 2005 |
63.89 |
| Jul 26, 2005 |
63.90 |
| Jul 25, 2005 |
63.90 |
| Jul 22, 2005 |
63.95 |
| Jul 21, 2005 |
64.00 |
| Jul 20, 2005 |
64.04 |
| Jul 19, 2005 |
64.07 |
| Jul 18, 2005 |
64.10 |
| Jul 15, 2005 |
64.14 |
| Jul 14, 2005 |
64.18 |
| Jul 13, 2005 |
64.20 |
| Jul 12, 2005 |
64.20 |
| Jul 11, 2005 |
64.19 |
| Jul 8, 2005 |
64.16 |
| Jul 7, 2005 |
64.11 |
| Jul 6, 2005 |
64.05 |
| Jul 5, 2005 |
63.98 |
| Jul 1, 2005 |
63.88 |
| Jun 30, 2005 |
63.78 |
| Jun 29, 2005 |
63.65 |
| Jun 28, 2005 |
63.54 |
| Jun 27, 2005 |
63.43 |
| Jun 24, 2005 |
63.35 |
| Jun 23, 2005 |
63.30 |
| Jun 22, 2005 |
63.25 |
| Jun 21, 2005 |
63.20 |
| Jun 20, 2005 |
63.15 |
| Jun 17, 2005 |
63.08 |
| Jun 16, 2005 |
63.02 |
| Jun 15, 2005 |
62.98 |
| Jun 14, 2005 |
62.94 |
| Jun 13, 2005 |
62.89 |
| Jun 10, 2005 |
62.82 |
| Jun 9, 2005 |
62.74 |
| Jun 8, 2005 |
62.66 |
| Jun 7, 2005 |
62.58 |
| Jun 6, 2005 |
62.48 |
| Jun 3, 2005 |
62.38 |
| Jun 2, 2005 |
62.28 |
| Jun 1, 2005 |
62.18 |
| May 31, 2005 |
62.08 |
| May 27, 2005 |
61.99 |
| May 26, 2005 |
61.89 |
| May 25, 2005 |
61.78 |
| May 24, 2005 |
61.68 |
| May 23, 2005 |
61.58 |
| May 20, 2005 |
61.47 |
| May 19, 2005 |
61.39 |
| May 18, 2005 |
61.31 |
| May 17, 2005 |
61.22 |
| May 16, 2005 |
61.12 |
| May 13, 2005 |
61.03 |
| May 12, 2005 |
60.94 |
| May 11, 2005 |
60.84 |
| May 10, 2005 |
60.74 |
| May 9, 2005 |
60.65 |
| May 6, 2005 |
60.58 |
| May 5, 2005 |
60.51 |
| May 4, 2005 |
60.41 |
| May 3, 2005 |
60.30 |
| May 2, 2005 |
60.24 |
| Apr 29, 2005 |
60.19 |
| Apr 28, 2005 |
60.17 |
| Apr 27, 2005 |
60.16 |
| Apr 26, 2005 |
60.15 |
| Apr 25, 2005 |
60.14 |
| Apr 22, 2005 |
60.14 |
| Apr 21, 2005 |
60.14 |
| Apr 20, 2005 |
60.12 |
| Apr 19, 2005 |
60.12 |
| Apr 18, 2005 |
60.10 |
| Apr 15, 2005 |
60.08 |
| Apr 14, 2005 |
60.07 |
| Apr 13, 2005 |
60.02 |
| Apr 12, 2005 |
59.94 |
| Apr 11, 2005 |
59.83 |
| Apr 8, 2005 |
59.71 |
| Apr 7, 2005 |
59.59 |
| Apr 6, 2005 |
59.44 |
| Apr 5, 2005 |
59.29 |
| Apr 4, 2005 |
59.13 |
| Apr 1, 2005 |
59.00 |
| Mar 31, 2005 |
58.89 |
| Mar 30, 2005 |
58.80 |
| Mar 29, 2005 |
58.69 |
| Mar 28, 2005 |
58.59 |
| Mar 24, 2005 |
58.51 |
| Mar 23, 2005 |
58.41 |
| Mar 22, 2005 |
58.31 |
| Mar 21, 2005 |
58.21 |
| Mar 18, 2005 |
58.10 |
| Mar 17, 2005 |
57.98 |
| Mar 16, 2005 |
57.84 |
| Mar 15, 2005 |
57.73 |
| Mar 14, 2005 |
57.64 |
| Mar 11, 2005 |
57.55 |
| Mar 10, 2005 |
57.47 |
| Mar 9, 2005 |
57.39 |
| Mar 8, 2005 |
57.33 |
| Mar 7, 2005 |
57.30 |
| Mar 4, 2005 |
57.28 |
| Mar 3, 2005 |
57.23 |
| Mar 2, 2005 |
57.22 |
| Mar 1, 2005 |
57.21 |
| Feb 28, 2005 |
57.20 |
| Feb 25, 2005 |
57.20 |
| Feb 24, 2005 |
57.20 |
| Feb 23, 2005 |
57.23 |
| Feb 22, 2005 |
57.24 |
| Feb 18, 2005 |
57.25 |
| Feb 17, 2005 |
57.25 |
| Feb 16, 2005 |
57.27 |
| Feb 15, 2005 |
57.30 |
| Feb 14, 2005 |
57.33 |
| Feb 11, 2005 |
57.38 |
| Feb 10, 2005 |
57.41 |
| Feb 9, 2005 |
57.43 |
| Feb 8, 2005 |
57.47 |
| Feb 7, 2005 |
57.48 |
| Feb 4, 2005 |
57.50 |
| Feb 3, 2005 |
57.53 |
| Feb 2, 2005 |
57.54 |
| Feb 1, 2005 |
57.53 |
| Jan 31, 2005 |
57.53 |
| Jan 28, 2005 |
57.53 |
| Jan 27, 2005 |
57.56 |
| Jan 26, 2005 |
57.60 |
| Jan 25, 2005 |
57.67 |
| Jan 24, 2005 |
57.74 |
| Jan 21, 2005 |
57.80 |
| Jan 20, 2005 |
57.85 |
| Jan 19, 2005 |
57.89 |
| Jan 18, 2005 |
57.91 |
| Jan 14, 2005 |
57.90 |
| Jan 13, 2005 |
57.90 |
| Jan 12, 2005 |
57.87 |
| Jan 11, 2005 |
57.87 |
| Jan 10, 2005 |
57.87 |
| Jan 7, 2005 |
57.87 |
| Jan 6, 2005 |
57.88 |
| Jan 5, 2005 |
57.87 |
| Jan 4, 2005 |
57.85 |
| Jan 3, 2005 |
57.86 |
| Dec 31, 2004 |
57.84 |
| Dec 30, 2004 |
57.79 |
| Dec 29, 2004 |
57.73 |
| Dec 28, 2004 |
57.68 |
| Dec 27, 2004 |
57.62 |
| Dec 23, 2004 |
57.56 |
| Dec 22, 2004 |
57.47 |
| Dec 21, 2004 |
57.40 |
| Dec 20, 2004 |
57.36 |
| Dec 17, 2004 |
57.29 |
| Dec 16, 2004 |
57.23 |
| Dec 15, 2004 |
57.17 |
| Dec 14, 2004 |
57.12 |
| Dec 13, 2004 |
57.06 |
| Dec 10, 2004 |
56.97 |
| Dec 9, 2004 |
56.90 |
| Dec 8, 2004 |
56.82 |
| Dec 7, 2004 |
56.75 |
| Dec 6, 2004 |
56.64 |
| Dec 3, 2004 |
56.49 |
| Dec 2, 2004 |
56.32 |
| Dec 1, 2004 |
56.16 |
| Nov 30, 2004 |
56.02 |
| Nov 29, 2004 |
55.88 |
| Nov 26, 2004 |
55.78 |
| Nov 24, 2004 |
55.67 |
| Nov 23, 2004 |
55.56 |
| Nov 22, 2004 |
55.46 |
| Nov 19, 2004 |
55.36 |
| Nov 18, 2004 |
55.28 |
| Nov 17, 2004 |
55.19 |
| Nov 16, 2004 |
55.12 |
| Nov 15, 2004 |
55.05 |
| Nov 12, 2004 |
54.98 |
| Nov 11, 2004 |
54.90 |
| Nov 10, 2004 |
54.83 |
| Nov 9, 2004 |
54.76 |
| Nov 8, 2004 |
54.69 |
| Nov 5, 2004 |
54.61 |
| Nov 4, 2004 |
54.54 |
| Nov 3, 2004 |
54.51 |
| Nov 2, 2004 |
54.48 |
| Nov 1, 2004 |
54.47 |
| Oct 29, 2004 |
54.44 |
| Oct 28, 2004 |
54.42 |
| Oct 27, 2004 |
54.40 |
| Oct 26, 2004 |
54.38 |
| Oct 25, 2004 |
54.37 |
| Oct 22, 2004 |
54.36 |
| Oct 21, 2004 |
54.34 |
| Oct 20, 2004 |
54.33 |
| Oct 19, 2004 |
54.34 |
| Oct 18, 2004 |
54.33 |
| Oct 15, 2004 |
54.33 |
| Oct 14, 2004 |
54.32 |
| Oct 13, 2004 |
54.32 |
| Oct 12, 2004 |
54.31 |
| Oct 11, 2004 |
54.28 |
| Oct 8, 2004 |
54.23 |
| Oct 7, 2004 |
54.18 |
| Oct 6, 2004 |
54.12 |
| Oct 5, 2004 |
54.04 |
| Oct 4, 2004 |
53.96 |
| Oct 1, 2004 |
53.89 |
| Sep 30, 2004 |
53.83 |
| Sep 29, 2004 |
53.80 |
| Sep 28, 2004 |
53.80 |
| Sep 27, 2004 |
53.78 |
| Sep 24, 2004 |
53.78 |
| Sep 23, 2004 |
53.77 |
| Sep 22, 2004 |
53.79 |
| Sep 21, 2004 |
53.81 |
| Sep 20, 2004 |
53.81 |
| Sep 17, 2004 |
53.81 |
| Sep 16, 2004 |
53.78 |
| Sep 15, 2004 |
53.76 |
| Sep 14, 2004 |
53.72 |
| Sep 13, 2004 |
53.67 |
| Sep 10, 2004 |
53.62 |
| Sep 9, 2004 |
53.57 |
| Sep 8, 2004 |
53.53 |
| Sep 7, 2004 |
53.45 |
| Sep 3, 2004 |
53.40 |
| Sep 2, 2004 |
53.35 |
| Sep 1, 2004 |
53.29 |
| Aug 31, 2004 |
53.23 |
| Aug 30, 2004 |
53.16 |
| Aug 27, 2004 |
53.10 |
| Aug 26, 2004 |
53.02 |
| Aug 25, 2004 |
52.96 |
| Aug 24, 2004 |
52.87 |
| Aug 23, 2004 |
52.80 |
| Aug 20, 2004 |
52.74 |
| Aug 19, 2004 |
52.66 |
| Aug 18, 2004 |
52.58 |
| Aug 17, 2004 |
52.50 |
| Aug 16, 2004 |
52.41 |
| Aug 13, 2004 |
52.32 |
| Aug 12, 2004 |
52.26 |
| Aug 11, 2004 |
52.19 |
| Aug 10, 2004 |
52.12 |
| Aug 9, 2004 |
52.06 |
| Aug 6, 2004 |
51.97 |
| Aug 5, 2004 |
51.88 |
| Aug 4, 2004 |
51.77 |
| Aug 3, 2004 |
51.63 |
| Aug 2, 2004 |
51.48 |
| Jul 30, 2004 |
51.35 |
| Jul 29, 2004 |
51.23 |
| Jul 28, 2004 |
51.10 |
| Jul 27, 2004 |
50.99 |
| Jul 26, 2004 |
50.90 |
| Jul 23, 2004 |
50.81 |
| Jul 22, 2004 |
50.70 |
| Jul 21, 2004 |
50.58 |
| Jul 20, 2004 |
50.47 |
| Jul 19, 2004 |
50.35 |
| Jul 16, 2004 |
50.22 |
| Jul 15, 2004 |
50.08 |
| Jul 14, 2004 |
49.96 |
| Jul 13, 2004 |
49.83 |
| Jul 12, 2004 |
49.69 |
| Jul 9, 2004 |
49.55 |
| Jul 8, 2004 |
49.41 |
| Jul 7, 2004 |
49.27 |
| Jul 6, 2004 |
49.14 |
| Jul 2, 2004 |
49.03 |
| Jul 1, 2004 |
48.91 |
| Jun 30, 2004 |
48.80 |
| Jun 29, 2004 |
48.70 |
| Jun 28, 2004 |
48.60 |
| Jun 25, 2004 |
48.52 |
| Jun 24, 2004 |
48.42 |
| Jun 23, 2004 |
48.30 |
| Jun 22, 2004 |
48.20 |
| Jun 21, 2004 |
48.14 |
| Jun 18, 2004 |
48.08 |
| Jun 17, 2004 |
48.01 |
| Jun 16, 2004 |
47.96 |
| Jun 15, 2004 |
47.88 |
| Jun 14, 2004 |
47.81 |
| Jun 10, 2004 |
47.71 |
| Jun 9, 2004 |
47.61 |
| Jun 8, 2004 |
47.51 |
| Jun 7, 2004 |
47.42 |
| Jun 4, 2004 |
47.34 |
| Jun 3, 2004 |
47.27 |
| Jun 2, 2004 |
47.18 |
| Jun 1, 2004 |
47.07 |
| May 28, 2004 |
46.97 |
| May 27, 2004 |
46.87 |
| May 26, 2004 |
46.76 |
| May 25, 2004 |
46.66 |
| May 24, 2004 |
46.59 |
| May 21, 2004 |
46.53 |
| May 20, 2004 |
46.48 |
| May 19, 2004 |
46.44 |
| May 18, 2004 |
46.39 |
| May 17, 2004 |
46.35 |
| May 14, 2004 |
46.32 |
| May 13, 2004 |
46.27 |
| May 12, 2004 |
46.22 |
| May 11, 2004 |
46.18 |
| May 10, 2004 |
46.15 |
| May 7, 2004 |
46.12 |
| May 6, 2004 |
46.08 |
| May 5, 2004 |
46.04 |
| May 4, 2004 |
46.01 |
| May 3, 2004 |
46.01 |
| Apr 30, 2004 |
46.03 |
| Apr 29, 2004 |
46.04 |
| Apr 28, 2004 |
46.07 |
| Apr 27, 2004 |
46.10 |
| Apr 26, 2004 |
46.15 |
| Apr 23, 2004 |
46.21 |
| Apr 22, 2004 |
46.27 |
| Apr 21, 2004 |
46.33 |
| Apr 20, 2004 |
46.39 |
| Apr 19, 2004 |
46.47 |
| Apr 16, 2004 |
46.52 |
| Apr 15, 2004 |
46.56 |
| Apr 14, 2004 |
46.59 |
| Apr 13, 2004 |
46.63 |
| Apr 12, 2004 |
46.67 |
| Apr 8, 2004 |
46.72 |
| Apr 7, 2004 |
46.76 |
| Apr 6, 2004 |
46.81 |
| Apr 5, 2004 |
46.90 |
| Apr 2, 2004 |
46.98 |
| Apr 1, 2004 |
47.06 |
| Mar 31, 2004 |
47.17 |
| Mar 30, 2004 |
47.27 |
| Mar 29, 2004 |
47.39 |
| Mar 26, 2004 |
47.50 |
| Mar 25, 2004 |
47.62 |
| Mar 24, 2004 |
47.72 |
| Mar 23, 2004 |
47.83 |
| Mar 22, 2004 |
47.96 |
| Mar 19, 2004 |
48.09 |
| Mar 18, 2004 |
48.21 |
| Mar 17, 2004 |
48.32 |
| Mar 16, 2004 |
48.43 |
| Mar 15, 2004 |
48.57 |
| Mar 12, 2004 |
48.71 |
| Mar 11, 2004 |
48.84 |
| Mar 10, 2004 |
48.96 |
| Mar 9, 2004 |
49.08 |
| Mar 8, 2004 |
49.20 |
| Mar 5, 2004 |
49.29 |
| Mar 4, 2004 |
49.39 |
| Mar 3, 2004 |
49.50 |
| Mar 2, 2004 |
49.59 |
| Mar 1, 2004 |
49.68 |
| Feb 27, 2004 |
49.73 |
| Feb 26, 2004 |
49.78 |
| Feb 25, 2004 |
49.83 |
| Feb 24, 2004 |
49.86 |
| Feb 23, 2004 |
49.90 |
| Feb 20, 2004 |
49.91 |
| Feb 19, 2004 |
49.91 |
| Feb 18, 2004 |
49.89 |
| Feb 17, 2004 |
49.87 |
| Feb 13, 2004 |
49.82 |
| Feb 12, 2004 |
49.75 |
| Feb 11, 2004 |
49.69 |
| Feb 10, 2004 |
49.63 |
| Feb 9, 2004 |
49.56 |
| Feb 6, 2004 |
49.49 |
| Feb 5, 2004 |
49.44 |
| Feb 4, 2004 |
49.37 |
| Feb 3, 2004 |
49.32 |
| Feb 2, 2004 |
49.27 |
| Jan 30, 2004 |
49.20 |
| Jan 29, 2004 |
49.15 |
| Jan 28, 2004 |
49.06 |
| Jan 27, 2004 |
48.99 |
| Jan 26, 2004 |
48.90 |
| Jan 23, 2004 |
48.78 |
| Jan 22, 2004 |
48.68 |
| Jan 21, 2004 |
48.58 |
| Jan 20, 2004 |
48.48 |
| Jan 16, 2004 |
48.38 |
| Jan 15, 2004 |
48.27 |
| Jan 14, 2004 |
48.16 |
| Jan 13, 2004 |
48.06 |
| Jan 12, 2004 |
47.98 |
| Jan 9, 2004 |
47.90 |
| Jan 8, 2004 |
47.78 |
| Jan 7, 2004 |
47.68 |
| Jan 6, 2004 |
47.61 |
| Jan 5, 2004 |
47.53 |
| Jan 2, 2004 |
47.43 |
| Dec 31, 2003 |
47.34 |
| Dec 30, 2003 |
47.23 |
| Dec 29, 2003 |
47.13 |
| Dec 26, 2003 |
47.03 |
| Dec 24, 2003 |
46.94 |
| Dec 23, 2003 |
46.85 |
| Dec 22, 2003 |
46.78 |
| Dec 19, 2003 |
46.71 |
| Dec 18, 2003 |
46.62 |
| Dec 17, 2003 |
46.53 |
| Dec 16, 2003 |
46.45 |
| Dec 15, 2003 |
46.38 |
| Dec 12, 2003 |
46.32 |
| Dec 11, 2003 |
46.26 |
| Dec 10, 2003 |
46.22 |
| Dec 9, 2003 |
46.17 |
| Dec 8, 2003 |
46.12 |
| Dec 5, 2003 |
46.06 |
| Dec 4, 2003 |
46.02 |
| Dec 3, 2003 |
45.96 |
| Dec 2, 2003 |
45.95 |
| Dec 1, 2003 |
45.99 |
| Nov 28, 2003 |
46.03 |
| Nov 26, 2003 |
46.11 |
| Nov 25, 2003 |
46.18 |
| Nov 24, 2003 |
46.27 |
| Nov 21, 2003 |
46.36 |
| Nov 20, 2003 |
46.45 |
| Nov 19, 2003 |
46.56 |
| Nov 18, 2003 |
46.67 |
| Nov 17, 2003 |
46.80 |
| Nov 14, 2003 |
46.93 |
| Nov 13, 2003 |
47.06 |
| Nov 12, 2003 |
47.18 |
| Nov 11, 2003 |
47.30 |
| Nov 10, 2003 |
47.42 |
| Nov 7, 2003 |
47.53 |
| Nov 6, 2003 |
47.63 |
| Nov 5, 2003 |
47.74 |
| Nov 4, 2003 |
47.85 |
| Nov 3, 2003 |
47.94 |
| Oct 31, 2003 |
48.02 |
| Oct 30, 2003 |
48.10 |
| Oct 29, 2003 |
48.18 |
| Oct 28, 2003 |
48.28 |
| Oct 27, 2003 |
48.41 |
| Oct 24, 2003 |
48.50 |
| Oct 23, 2003 |
48.58 |
| Oct 22, 2003 |
48.67 |
| Oct 21, 2003 |
48.79 |
| Oct 20, 2003 |
48.88 |
| Oct 17, 2003 |
48.97 |
| Oct 16, 2003 |
49.04 |
| Oct 15, 2003 |
49.15 |
| Oct 14, 2003 |
49.23 |
| Oct 13, 2003 |
49.34 |
| Oct 10, 2003 |
49.44 |
| Oct 9, 2003 |
49.56 |
| Oct 8, 2003 |
49.69 |
| Oct 7, 2003 |
49.83 |
| Oct 6, 2003 |
49.98 |
| Oct 3, 2003 |
50.13 |
| Oct 2, 2003 |
50.25 |
| Oct 1, 2003 |
50.40 |
| Sep 30, 2003 |
50.54 |
| Sep 29, 2003 |
50.66 |
| Sep 26, 2003 |
50.78 |
| Sep 25, 2003 |
50.88 |
| Sep 24, 2003 |
50.98 |
| Sep 23, 2003 |
51.06 |
| Sep 22, 2003 |
51.11 |
| Sep 19, 2003 |
51.15 |
| Sep 18, 2003 |
51.14 |
| Sep 17, 2003 |
51.11 |
| Sep 16, 2003 |
51.08 |
| Sep 15, 2003 |
51.04 |
| Sep 12, 2003 |
50.99 |
| Sep 11, 2003 |
50.94 |
| Sep 10, 2003 |
50.88 |
| Sep 9, 2003 |
50.81 |
| Sep 8, 2003 |
50.71 |
| Sep 5, 2003 |
50.63 |
| Sep 4, 2003 |
50.55 |
| Sep 3, 2003 |
50.48 |
| Sep 2, 2003 |
50.41 |
| Aug 29, 2003 |
50.35 |
| Aug 28, 2003 |
50.31 |
| Aug 27, 2003 |
50.28 |
| Aug 26, 2003 |
50.23 |
| Aug 25, 2003 |
50.18 |
| Aug 22, 2003 |
50.13 |
| Aug 21, 2003 |
50.10 |
| Aug 20, 2003 |
50.05 |
| Aug 19, 2003 |
49.96 |
| Aug 18, 2003 |
49.85 |
| Aug 15, 2003 |
49.74 |
| Aug 14, 2003 |
49.63 |
| Aug 13, 2003 |
49.54 |
| Aug 12, 2003 |
49.45 |
| Aug 11, 2003 |
49.37 |
| Aug 8, 2003 |
49.28 |
| Aug 7, 2003 |
49.20 |
| Aug 6, 2003 |
49.15 |
| Aug 5, 2003 |
49.10 |
| Aug 4, 2003 |
49.06 |
| Aug 1, 2003 |
48.98 |
| Jul 31, 2003 |
48.89 |
| Jul 30, 2003 |
48.79 |
| Jul 29, 2003 |
48.70 |
| Jul 28, 2003 |
48.63 |
| Jul 25, 2003 |
48.55 |
| Jul 24, 2003 |
48.48 |
| Jul 23, 2003 |
48.44 |
| Jul 22, 2003 |
48.35 |
| Jul 21, 2003 |
48.26 |
| Jul 18, 2003 |
48.18 |
| Jul 17, 2003 |
48.12 |
| Jul 16, 2003 |
48.12 |
| Jul 15, 2003 |
48.10 |
| Jul 14, 2003 |
48.12 |
| Jul 11, 2003 |
48.13 |
| Jul 10, 2003 |
48.14 |
| Jul 9, 2003 |
48.17 |
| Jul 8, 2003 |
48.22 |
| Jul 7, 2003 |
48.25 |
| Jul 3, 2003 |
48.27 |
| Jul 2, 2003 |
48.28 |
| Jul 1, 2003 |
48.27 |
| Jun 30, 2003 |
48.21 |
| Jun 27, 2003 |
48.16 |
| Jun 26, 2003 |
48.10 |
| Jun 25, 2003 |
48.03 |
| Jun 24, 2003 |
47.96 |
| Jun 23, 2003 |
47.87 |
| Jun 20, 2003 |
47.81 |
| Jun 19, 2003 |
47.74 |
| Jun 18, 2003 |
47.66 |
| Jun 17, 2003 |
47.58 |
| Jun 16, 2003 |
47.53 |
| Jun 13, 2003 |
47.51 |
| Jun 12, 2003 |
47.51 |
| Jun 11, 2003 |
47.49 |
| Jun 10, 2003 |
47.48 |
| Jun 9, 2003 |
47.51 |
| Jun 6, 2003 |
47.53 |
| Jun 5, 2003 |
47.52 |
| Jun 4, 2003 |
47.53 |
| Jun 3, 2003 |
47.55 |
| Jun 2, 2003 |
47.53 |
| May 30, 2003 |
47.54 |
| May 29, 2003 |
47.58 |
| May 28, 2003 |
47.59 |
| May 27, 2003 |
47.59 |
| May 23, 2003 |
47.52 |
| May 22, 2003 |
47.43 |
| May 21, 2003 |
47.30 |
| May 20, 2003 |
47.18 |
| May 19, 2003 |
47.08 |
| May 16, 2003 |
47.00 |
| May 15, 2003 |
46.91 |
| May 14, 2003 |
46.82 |
| May 13, 2003 |
46.75 |
| May 12, 2003 |
46.68 |
| May 9, 2003 |
46.61 |
| May 8, 2003 |
46.55 |
| May 7, 2003 |
46.50 |
| May 6, 2003 |
46.42 |
| May 5, 2003 |
46.32 |
| May 2, 2003 |
46.24 |
| May 1, 2003 |
46.15 |
| Apr 30, 2003 |
46.13 |
| Apr 29, 2003 |
46.06 |
| Apr 28, 2003 |
46.01 |
| Apr 25, 2003 |
45.95 |
| Apr 24, 2003 |
45.92 |
| Apr 23, 2003 |
45.91 |
| Apr 22, 2003 |
45.94 |
| Apr 21, 2003 |
45.97 |
| Apr 17, 2003 |
46.07 |
| Apr 16, 2003 |
46.18 |
| Apr 15, 2003 |
46.31 |
| Apr 14, 2003 |
46.41 |
| Apr 11, 2003 |
46.55 |
| Apr 10, 2003 |
46.66 |
| Apr 9, 2003 |
46.77 |
| Apr 8, 2003 |
46.89 |
| Apr 7, 2003 |
47.00 |
| Apr 4, 2003 |
47.11 |
| Apr 3, 2003 |
47.22 |
| Apr 2, 2003 |
47.28 |
| Apr 1, 2003 |
47.36 |
| Mar 31, 2003 |
47.45 |
| Mar 28, 2003 |
47.58 |
| Mar 27, 2003 |
47.69 |
| Mar 26, 2003 |
47.84 |
| Mar 25, 2003 |
48.03 |
| Mar 24, 2003 |
48.25 |
| Mar 21, 2003 |
48.42 |
| Mar 20, 2003 |
48.62 |
| Mar 19, 2003 |
48.80 |
| Mar 18, 2003 |
49.01 |
| Mar 17, 2003 |
49.24 |
| Mar 14, 2003 |
49.47 |
| Mar 13, 2003 |
49.73 |
| Mar 12, 2003 |
50.00 |
| Mar 11, 2003 |
50.33 |
| Mar 10, 2003 |
50.64 |
| Mar 7, 2003 |
50.93 |
| Mar 6, 2003 |
51.20 |
| Mar 5, 2003 |
51.40 |
| Mar 4, 2003 |
51.59 |
| Mar 3, 2003 |
51.72 |
| Feb 28, 2003 |
51.81 |
| Feb 27, 2003 |
51.91 |
| Feb 26, 2003 |
51.99 |
| Feb 25, 2003 |
52.10 |
| Feb 24, 2003 |
52.23 |
| Feb 21, 2003 |
52.37 |
| Feb 20, 2003 |
52.49 |
| Feb 19, 2003 |
52.61 |
| Feb 18, 2003 |
52.68 |
| Feb 14, 2003 |
52.78 |
| Feb 13, 2003 |
52.85 |
| Feb 12, 2003 |
52.94 |
| Feb 11, 2003 |
53.03 |
| Feb 10, 2003 |
53.12 |
| Feb 7, 2003 |
53.15 |
| Feb 6, 2003 |
53.17 |
| Feb 5, 2003 |
53.20 |
| Feb 4, 2003 |
53.23 |
| Feb 3, 2003 |
53.25 |
| Jan 31, 2003 |
53.28 |
| Jan 30, 2003 |
53.25 |
| Jan 29, 2003 |
53.26 |
| Jan 28, 2003 |
53.26 |
| Jan 27, 2003 |
53.31 |
| Jan 24, 2003 |
53.38 |
| Jan 23, 2003 |
53.45 |
| Jan 22, 2003 |
53.54 |
| Jan 21, 2003 |
53.62 |
| Jan 17, 2003 |
53.69 |
| Jan 16, 2003 |
53.71 |
| Jan 15, 2003 |
53.64 |
| Jan 14, 2003 |
53.69 |
| Jan 13, 2003 |
53.75 |
| Jan 10, 2003 |
53.82 |
| Jan 9, 2003 |
53.83 |
| Jan 8, 2003 |
53.83 |
| Jan 7, 2003 |
53.86 |
| Jan 6, 2003 |
53.92 |
| Jan 3, 2003 |
53.96 |
| Jan 2, 2003 |
53.95 |
| Dec 31, 2002 |
53.96 |
| Dec 30, 2002 |
53.99 |
| Dec 27, 2002 |
54.02 |
| Dec 26, 2002 |
54.05 |
| Dec 24, 2002 |
54.09 |
| Dec 23, 2002 |
54.16 |
| Dec 20, 2002 |
54.26 |
| Dec 19, 2002 |
54.39 |
| Dec 18, 2002 |
54.46 |
| Dec 17, 2002 |
54.58 |
| Dec 16, 2002 |
54.79 |
| Dec 13, 2002 |
55.00 |
| Dec 12, 2002 |
55.25 |
| Dec 11, 2002 |
55.48 |
| Dec 10, 2002 |
55.74 |
| Dec 9, 2002 |
56.00 |
| Dec 6, 2002 |
56.28 |
| Dec 5, 2002 |
56.55 |
| Dec 4, 2002 |
56.80 |
| Dec 3, 2002 |
57.08 |
| Dec 2, 2002 |
57.38 |
| Nov 29, 2002 |
57.63 |
| Nov 27, 2002 |
57.88 |
| Nov 26, 2002 |
58.12 |
| Nov 25, 2002 |
58.37 |
| Nov 22, 2002 |
58.66 |
| Nov 21, 2002 |
58.94 |
| Nov 20, 2002 |
59.22 |
| Nov 19, 2002 |
59.48 |
| Nov 18, 2002 |
59.77 |
| Nov 15, 2002 |
60.12 |
| Nov 14, 2002 |
60.40 |
| Nov 13, 2002 |
60.67 |
| Nov 12, 2002 |
60.88 |
| Nov 11, 2002 |
61.04 |
| Nov 8, 2002 |
61.22 |
| Nov 7, 2002 |
61.34 |
| Nov 6, 2002 |
61.48 |
| Nov 5, 2002 |
61.62 |
| Nov 4, 2002 |
61.77 |
| Nov 1, 2002 |
61.96 |
| Oct 31, 2002 |
62.07 |
| Oct 30, 2002 |
62.19 |
| Oct 29, 2002 |
62.28 |
| Oct 28, 2002 |
62.41 |
| Oct 25, 2002 |
62.61 |
| Oct 24, 2002 |
62.76 |
| Oct 23, 2002 |
62.85 |
| Oct 22, 2002 |
62.91 |
| Oct 21, 2002 |
63.05 |
| Oct 18, 2002 |
63.18 |
| Oct 17, 2002 |
63.32 |
| Oct 16, 2002 |
63.45 |
| Oct 15, 2002 |
63.51 |
| Oct 14, 2002 |
63.53 |
| Oct 11, 2002 |
63.56 |
| Oct 10, 2002 |
63.58 |
| Oct 9, 2002 |
63.64 |
| Oct 8, 2002 |
63.74 |
| Oct 7, 2002 |
63.84 |
| Oct 4, 2002 |
63.81 |
| Oct 3, 2002 |
63.80 |
| Oct 2, 2002 |
63.72 |
| Oct 1, 2002 |
63.54 |
| Sep 30, 2002 |
63.33 |
| Sep 27, 2002 |
63.15 |
| Sep 26, 2002 |
63.06 |
| Sep 25, 2002 |
62.94 |
| Sep 24, 2002 |
62.83 |
| Sep 23, 2002 |
62.68 |
| Sep 20, 2002 |
62.61 |
| Sep 19, 2002 |
62.63 |
| Sep 18, 2002 |
62.67 |
| Sep 17, 2002 |
62.75 |
| Sep 16, 2002 |
62.83 |
| Sep 13, 2002 |
62.89 |
| Sep 12, 2002 |
62.96 |
| Sep 11, 2002 |
63.00 |
| Sep 10, 2002 |
63.07 |
| Sep 9, 2002 |
63.14 |
| Sep 6, 2002 |
63.24 |
| Sep 5, 2002 |
63.32 |
| Sep 4, 2002 |
63.40 |
| Sep 3, 2002 |
63.51 |
| Aug 30, 2002 |
63.67 |
| Aug 29, 2002 |
63.80 |
| Aug 28, 2002 |
63.91 |
| Aug 27, 2002 |
64.04 |
| Aug 26, 2002 |
64.13 |
| Aug 23, 2002 |
64.21 |
| Aug 22, 2002 |
64.34 |
| Aug 21, 2002 |
64.40 |
| Aug 20, 2002 |
64.41 |
| Aug 19, 2002 |
64.41 |
| Aug 16, 2002 |
64.40 |
| Aug 15, 2002 |
64.36 |
| Aug 14, 2002 |
64.36 |
| Aug 13, 2002 |
64.33 |
| Aug 12, 2002 |
64.32 |
| Aug 9, 2002 |
64.25 |
| Aug 8, 2002 |
64.20 |
| Aug 7, 2002 |
64.13 |
| Aug 6, 2002 |
64.09 |
| Aug 5, 2002 |
64.08 |
| Aug 2, 2002 |
64.15 |
| Aug 1, 2002 |
64.17 |
| Jul 31, 2002 |
64.14 |
| Jul 30, 2002 |
64.08 |
| Jul 29, 2002 |
64.05 |
| Jul 26, 2002 |
64.02 |
| Jul 25, 2002 |
64.03 |
| Jul 24, 2002 |
64.06 |
| Jul 23, 2002 |
64.14 |
| Jul 22, 2002 |
64.29 |
| Jul 19, 2002 |
64.46 |
| Jul 18, 2002 |
64.59 |
| Jul 17, 2002 |
64.61 |
| Jul 16, 2002 |
64.64 |
| Jul 15, 2002 |
64.74 |
| Jul 12, 2002 |
64.81 |
| Jul 11, 2002 |
64.83 |
| Jul 10, 2002 |
64.76 |
| Jul 9, 2002 |
64.67 |
| Jul 8, 2002 |
64.52 |
| Jul 5, 2002 |
64.40 |
| Jul 3, 2002 |
64.25 |
| Jul 2, 2002 |
64.11 |
| Jul 1, 2002 |
63.94 |
| Jun 28, 2002 |
63.76 |
| Jun 27, 2002 |
63.57 |
| Jun 26, 2002 |
63.34 |
| Jun 25, 2002 |
63.20 |
| Jun 24, 2002 |
63.05 |
| Jun 21, 2002 |
62.89 |
| Jun 20, 2002 |
62.69 |
| Jun 19, 2002 |
62.51 |
| Jun 18, 2002 |
62.34 |
| Jun 17, 2002 |
62.18 |
| Jun 14, 2002 |
62.02 |
| Jun 13, 2002 |
61.90 |
| Jun 12, 2002 |
61.75 |
| Jun 11, 2002 |
61.62 |
| Jun 10, 2002 |
61.53 |
| Jun 7, 2002 |
61.41 |
| Jun 6, 2002 |
61.30 |
| Jun 5, 2002 |
61.18 |
| Jun 4, 2002 |
61.02 |
| Jun 3, 2002 |
60.90 |
| May 31, 2002 |
60.80 |
| May 30, 2002 |
60.72 |
| May 29, 2002 |
60.63 |
| May 28, 2002 |
60.53 |
| May 24, 2002 |
60.43 |
| May 23, 2002 |
60.33 |
| May 22, 2002 |
60.21 |
| May 21, 2002 |
60.09 |
| May 20, 2002 |
60.01 |
| May 17, 2002 |
59.92 |
| May 16, 2002 |
59.82 |
| May 15, 2002 |
59.74 |
| May 14, 2002 |
59.62 |
| May 13, 2002 |
59.53 |
| May 10, 2002 |
59.43 |
| May 9, 2002 |
59.32 |
| May 8, 2002 |
59.22 |
| May 7, 2002 |
59.08 |
| May 6, 2002 |
58.98 |
| May 3, 2002 |
58.84 |
| May 2, 2002 |
58.68 |
| May 1, 2002 |
58.55 |
| Apr 30, 2002 |
58.37 |
| Apr 29, 2002 |
58.21 |
| Apr 26, 2002 |
58.04 |
| Apr 25, 2002 |
57.87 |
| Apr 24, 2002 |
57.68 |
| Apr 23, 2002 |
57.54 |
| Apr 22, 2002 |
57.38 |
| Apr 19, 2002 |
57.28 |
| Apr 18, 2002 |
57.15 |
| Apr 17, 2002 |
57.02 |
| Apr 16, 2002 |
56.88 |
| Apr 15, 2002 |
56.70 |
| Apr 12, 2002 |
56.56 |
| Apr 11, 2002 |
56.33 |
| Apr 10, 2002 |
56.13 |
| Apr 9, 2002 |
55.93 |
| Apr 8, 2002 |
55.74 |
| Apr 5, 2002 |
55.53 |
| Apr 4, 2002 |
55.31 |
| Apr 3, 2002 |
55.10 |
| Apr 2, 2002 |
54.90 |
| Apr 1, 2002 |
54.69 |
| Mar 28, 2002 |
54.48 |
| Mar 27, 2002 |
54.29 |
| Mar 26, 2002 |
54.08 |
| Mar 25, 2002 |
53.87 |
| Mar 22, 2002 |
53.71 |
| Mar 21, 2002 |
53.53 |
| Mar 20, 2002 |
53.33 |
| Mar 19, 2002 |
53.11 |
| Mar 18, 2002 |
52.89 |
| Mar 15, 2002 |
52.66 |
| Mar 14, 2002 |
52.43 |
| Mar 13, 2002 |
52.22 |
| Mar 12, 2002 |
52.01 |
| Mar 11, 2002 |
51.80 |
| Mar 8, 2002 |
51.57 |
| Mar 7, 2002 |
51.36 |
| Mar 6, 2002 |
51.15 |
| Mar 5, 2002 |
50.91 |
| Mar 4, 2002 |
50.73 |
| Mar 1, 2002 |
50.51 |
| Feb 28, 2002 |
50.30 |
| Feb 27, 2002 |
50.09 |
| Feb 26, 2002 |
49.88 |
| Feb 25, 2002 |
49.69 |
| Feb 22, 2002 |
49.47 |
| Feb 21, 2002 |
49.30 |
| Feb 20, 2002 |
49.11 |
| Feb 19, 2002 |
48.92 |
| Feb 15, 2002 |
48.77 |
| Feb 14, 2002 |
48.61 |
| Feb 13, 2002 |
48.48 |
| Feb 12, 2002 |
48.35 |
| Feb 11, 2002 |
48.21 |
| Feb 8, 2002 |
48.05 |
| Feb 7, 2002 |
47.88 |
| Feb 6, 2002 |
47.72 |
| Feb 5, 2002 |
47.54 |
| Feb 4, 2002 |
47.39 |
| Feb 1, 2002 |
47.24 |
| Jan 31, 2002 |
47.11 |
| Jan 30, 2002 |
46.94 |
| Jan 29, 2002 |
46.81 |
| Jan 28, 2002 |
46.69 |
| Jan 25, 2002 |
46.57 |
| Jan 24, 2002 |
46.52 |
| Jan 23, 2002 |
46.48 |
| Jan 22, 2002 |
46.48 |
| Jan 18, 2002 |
46.45 |
| Jan 17, 2002 |
46.44 |
| Jan 16, 2002 |
46.45 |
| Jan 15, 2002 |
46.45 |
| Jan 14, 2002 |
46.45 |
| Jan 11, 2002 |
46.48 |
| Jan 10, 2002 |
46.50 |
| Jan 9, 2002 |
46.52 |
| Jan 8, 2002 |
46.58 |
| Jan 7, 2002 |
46.60 |
| Jan 4, 2002 |
46.66 |
| Jan 3, 2002 |
46.66 |
| Jan 2, 2002 |
46.70 |
| Dec 31, 2001 |
46.72 |
| Dec 28, 2001 |
46.72 |
| Dec 27, 2001 |
46.71 |
| Dec 26, 2001 |
46.74 |
| Dec 24, 2001 |
46.76 |
| Dec 21, 2001 |
46.75 |
| Dec 20, 2001 |
46.75 |
| Dec 19, 2001 |
46.78 |
| Dec 18, 2001 |
46.82 |
| Dec 17, 2001 |
46.88 |
| Dec 14, 2001 |
46.91 |
| Dec 13, 2001 |
46.90 |
| Dec 12, 2001 |
46.89 |
| Dec 11, 2001 |
46.86 |
| Dec 10, 2001 |
46.82 |
| Dec 7, 2001 |
46.78 |
| Dec 6, 2001 |
46.73 |
| Dec 5, 2001 |
46.64 |
| Dec 4, 2001 |
46.57 |
| Dec 3, 2001 |
46.47 |
| Nov 30, 2001 |
46.38 |
| Nov 29, 2001 |
46.30 |
| Nov 28, 2001 |
46.23 |
| Nov 27, 2001 |
46.21 |
| Nov 26, 2001 |
46.16 |
| Nov 23, 2001 |
46.02 |
| Nov 21, 2001 |
45.89 |
| Nov 20, 2001 |
45.76 |
| Nov 19, 2001 |
45.64 |
| Nov 16, 2001 |
45.53 |
| Nov 15, 2001 |
45.43 |
| Nov 14, 2001 |
45.33 |
| Nov 13, 2001 |
45.25 |
| Nov 12, 2001 |
45.13 |
| Nov 9, 2001 |
44.97 |
| Nov 8, 2001 |
44.82 |
| Nov 7, 2001 |
44.65 |
| Nov 6, 2001 |
44.48 |
| Nov 5, 2001 |
44.32 |
| Nov 2, 2001 |
44.13 |
| Nov 1, 2001 |
43.94 |
| Oct 31, 2001 |
43.76 |
| Oct 30, 2001 |
43.57 |
| Oct 29, 2001 |
43.41 |
| Oct 26, 2001 |
43.21 |
| Oct 25, 2001 |
42.99 |
| Oct 24, 2001 |
42.77 |
| Oct 23, 2001 |
42.54 |
| Oct 22, 2001 |
42.36 |
| Oct 19, 2001 |
42.15 |
| Oct 18, 2001 |
41.97 |
| Oct 17, 2001 |
41.83 |
| Oct 16, 2001 |
41.69 |
| Oct 15, 2001 |
41.53 |
| Oct 12, 2001 |
41.36 |
| Oct 11, 2001 |
41.24 |
| Oct 10, 2001 |
41.09 |
| Oct 9, 2001 |
40.89 |
| Oct 8, 2001 |
40.68 |
| Oct 5, 2001 |
40.44 |
| Oct 4, 2001 |
40.24 |
| Oct 3, 2001 |
40.08 |
| Oct 2, 2001 |
39.92 |
| Oct 1, 2001 |
39.75 |
| Sep 28, 2001 |
39.61 |
| Sep 27, 2001 |
39.47 |
| Sep 26, 2001 |
39.34 |
| Sep 25, 2001 |
39.22 |
| Sep 24, 2001 |
39.11 |
| Sep 21, 2001 |
38.98 |
| Sep 20, 2001 |
38.87 |
| Sep 19, 2001 |
38.75 |
| Sep 18, 2001 |
38.61 |
| Sep 17, 2001 |
38.44 |
| Sep 10, 2001 |
38.31 |
| Sep 7, 2001 |
38.27 |
| Sep 6, 2001 |
38.21 |
| Sep 5, 2001 |
38.15 |
| Sep 4, 2001 |
38.08 |
| Aug 31, 2001 |
37.99 |
| Aug 30, 2001 |
37.93 |
| Aug 29, 2001 |
37.89 |
| Aug 28, 2001 |
37.83 |
| Aug 27, 2001 |
37.77 |
| Aug 24, 2001 |
37.73 |
| Aug 23, 2001 |
37.65 |
| Aug 22, 2001 |
37.61 |
| Aug 21, 2001 |
37.59 |
| Aug 20, 2001 |
37.55 |
| Aug 17, 2001 |
37.51 |
| Aug 16, 2001 |
37.49 |
| Aug 15, 2001 |
37.46 |
| Aug 14, 2001 |
37.45 |
| Aug 13, 2001 |
37.43 |
| Aug 10, 2001 |
37.42 |
| Aug 9, 2001 |
37.40 |
| Aug 8, 2001 |
37.43 |
| Aug 7, 2001 |
37.44 |
| Aug 6, 2001 |
37.43 |
| Aug 3, 2001 |
37.44 |
| Aug 2, 2001 |
37.45 |
| Aug 1, 2001 |
37.45 |
| Jul 31, 2001 |
37.44 |
| Jul 30, 2001 |
37.41 |
| Jul 27, 2001 |
37.40 |
| Jul 26, 2001 |
37.37 |
| Jul 25, 2001 |
37.34 |
| Jul 24, 2001 |
37.34 |
| Jul 23, 2001 |
37.33 |
| Jul 20, 2001 |
37.31 |
| Jul 19, 2001 |
37.28 |
| Jul 18, 2001 |
37.25 |
| Jul 17, 2001 |
37.23 |
| Jul 16, 2001 |
37.21 |
| Jul 13, 2001 |
37.20 |
| Jul 12, 2001 |
37.20 |
| Jul 11, 2001 |
37.21 |
| Jul 10, 2001 |
37.19 |
| Jul 9, 2001 |
37.18 |
| Jul 6, 2001 |
37.18 |
| Jul 5, 2001 |
37.16 |
| Jul 3, 2001 |
37.15 |
| Jul 2, 2001 |
37.12 |
| Jun 29, 2001 |
37.10 |
| Jun 28, 2001 |
37.06 |
| Jun 27, 2001 |
37.05 |
| Jun 26, 2001 |
37.06 |
| Jun 25, 2001 |
37.07 |
| Jun 22, 2001 |
37.08 |
| Jun 21, 2001 |
37.09 |
| Jun 20, 2001 |
37.08 |
| Jun 19, 2001 |
37.06 |
| Jun 18, 2001 |
37.04 |
| Jun 15, 2001 |
37.02 |
| Jun 14, 2001 |
36.99 |
| Jun 13, 2001 |
36.99 |
| Jun 12, 2001 |
36.95 |
| Jun 11, 2001 |
36.91 |
| Jun 8, 2001 |
36.88 |
| Jun 7, 2001 |
36.83 |
| Jun 6, 2001 |
36.80 |
| Jun 5, 2001 |
36.75 |
| Jun 4, 2001 |
36.68 |
| Jun 1, 2001 |
36.59 |
| May 31, 2001 |
36.51 |
| May 30, 2001 |
36.44 |
| May 29, 2001 |
36.38 |
| May 25, 2001 |
36.35 |
| May 24, 2001 |
36.35 |
| May 23, 2001 |
36.32 |
| May 22, 2001 |
36.31 |
| May 21, 2001 |
36.30 |
| May 18, 2001 |
36.29 |
| May 17, 2001 |
36.30 |
| May 16, 2001 |
36.31 |
| May 15, 2001 |
36.30 |
| May 14, 2001 |
36.33 |
| May 11, 2001 |
36.34 |
| May 10, 2001 |
36.34 |
| May 9, 2001 |
36.37 |
| May 8, 2001 |
36.41 |
| May 7, 2001 |
36.44 |
| May 4, 2001 |
36.46 |
| May 3, 2001 |
36.50 |
| May 2, 2001 |
36.52 |
| May 1, 2001 |
36.53 |
| Apr 30, 2001 |
36.51 |
| Apr 27, 2001 |
36.52 |
| Apr 26, 2001 |
36.52 |
| Apr 25, 2001 |
36.54 |
| Apr 24, 2001 |
36.52 |
| Apr 23, 2001 |
36.53 |
| Apr 20, 2001 |
36.57 |
| Apr 19, 2001 |
36.59 |
| Apr 18, 2001 |
36.61 |
| Apr 17, 2001 |
36.61 |
| Apr 16, 2001 |
36.61 |
| Apr 12, 2001 |
36.61 |
| Apr 11, 2001 |
36.57 |
| Apr 10, 2001 |
36.54 |
| Apr 9, 2001 |
36.51 |
| Apr 6, 2001 |
36.49 |
| Apr 5, 2001 |
36.46 |
| Apr 4, 2001 |
36.39 |
| Apr 3, 2001 |
36.34 |
| Apr 2, 2001 |
36.28 |
| Mar 30, 2001 |
36.20 |
| Mar 29, 2001 |
36.12 |
| Mar 28, 2001 |
36.04 |
| Mar 27, 2001 |
36.01 |
| Mar 26, 2001 |
35.95 |
| Mar 23, 2001 |
35.90 |
| Mar 22, 2001 |
35.88 |
| Mar 21, 2001 |
35.89 |
| Mar 20, 2001 |
35.86 |
| Mar 19, 2001 |
35.81 |
| Mar 16, 2001 |
35.76 |
| Mar 15, 2001 |
35.69 |
| Mar 14, 2001 |
35.62 |
| Mar 13, 2001 |
35.55 |
| Mar 12, 2001 |
35.47 |
| Mar 9, 2001 |
35.35 |
| Mar 8, 2001 |
35.24 |
| Mar 7, 2001 |
35.12 |
| Mar 6, 2001 |
34.98 |
| Mar 5, 2001 |
34.87 |
| Mar 2, 2001 |
34.73 |
| Mar 1, 2001 |
34.60 |
| Feb 28, 2001 |
34.49 |
| Feb 27, 2001 |
34.36 |
| Feb 26, 2001 |
34.20 |
| Feb 23, 2001 |
34.05 |
| Feb 22, 2001 |
33.95 |
| Feb 21, 2001 |
33.84 |
| Feb 20, 2001 |
33.74 |
| Feb 16, 2001 |
33.62 |
| Feb 15, 2001 |
33.57 |
| Feb 14, 2001 |
33.53 |
| Feb 13, 2001 |
33.44 |
| Feb 12, 2001 |
33.38 |
| Feb 9, 2001 |
33.38 |
| Feb 8, 2001 |
33.34 |
| Feb 7, 2001 |
33.26 |
| Feb 6, 2001 |
33.23 |
| Feb 5, 2001 |
33.19 |
| Feb 2, 2001 |
33.15 |
| Feb 1, 2001 |
33.09 |
| Jan 31, 2001 |
33.04 |
| Jan 30, 2001 |
33.01 |
| Jan 29, 2001 |
32.98 |
| Jan 26, 2001 |
32.93 |
| Jan 25, 2001 |
32.86 |
| Jan 24, 2001 |
32.81 |
| Jan 23, 2001 |
32.81 |
| Jan 22, 2001 |
32.81 |
| Jan 19, 2001 |
32.81 |
| Jan 18, 2001 |
32.85 |
| Jan 17, 2001 |
32.85 |
| Jan 16, 2001 |
32.91 |
| Jan 12, 2001 |
32.95 |
| Jan 11, 2001 |
33.00 |
| Jan 10, 2001 |
33.03 |
| Jan 9, 2001 |
33.04 |
| Jan 8, 2001 |
33.06 |
| Jan 5, 2001 |
33.10 |
| Jan 4, 2001 |
33.12 |
| Jan 3, 2001 |
33.14 |
| Jan 2, 2001 |
33.15 |
| Dec 29, 2000 |
33.11 |
| Dec 28, 2000 |
33.08 |
| Dec 27, 2000 |
33.06 |
| Dec 26, 2000 |
33.06 |
| Dec 22, 2000 |
33.08 |
| Dec 21, 2000 |
33.09 |
| Dec 20, 2000 |
33.10 |
| Dec 19, 2000 |
33.11 |
| Dec 18, 2000 |
33.15 |
| Dec 15, 2000 |
33.14 |
| Dec 14, 2000 |
33.17 |
| Dec 13, 2000 |
33.22 |
| Dec 12, 2000 |
33.27 |
| Dec 11, 2000 |
33.30 |
| Dec 8, 2000 |
33.32 |
| Dec 7, 2000 |
33.32 |
| Dec 6, 2000 |
33.34 |
| Dec 5, 2000 |
33.35 |
| Dec 4, 2000 |
33.27 |
| Dec 1, 2000 |
33.21 |
| Nov 30, 2000 |
33.20 |
| Nov 29, 2000 |
33.07 |
| Nov 28, 2000 |
32.95 |
| Nov 27, 2000 |
32.86 |
| Nov 24, 2000 |
32.79 |
| Nov 22, 2000 |
32.69 |
| Nov 21, 2000 |
32.61 |
| Nov 20, 2000 |
32.51 |
| Nov 17, 2000 |
32.43 |
| Nov 16, 2000 |
32.36 |
| Nov 15, 2000 |
32.30 |
| Nov 14, 2000 |
32.22 |
| Nov 13, 2000 |
32.12 |
| Nov 10, 2000 |
32.04 |
| Nov 9, 2000 |
31.97 |
| Nov 8, 2000 |
31.89 |
| Nov 7, 2000 |
31.78 |
| Nov 6, 2000 |
31.68 |
| Nov 3, 2000 |
31.58 |
| Nov 2, 2000 |
31.51 |
| Nov 1, 2000 |
31.37 |
| Oct 31, 2000 |
31.25 |
| Oct 30, 2000 |
31.10 |
| Oct 27, 2000 |
30.96 |
| Oct 26, 2000 |
30.82 |
| Oct 25, 2000 |
30.68 |
| Oct 24, 2000 |
30.56 |
| Oct 23, 2000 |
30.47 |
| Oct 20, 2000 |
30.38 |
| Oct 19, 2000 |
30.29 |
| Oct 18, 2000 |
30.23 |
| Oct 17, 2000 |
30.17 |
| Oct 16, 2000 |
30.10 |
| Oct 13, 2000 |
30.01 |
| Oct 12, 2000 |
29.91 |
| Oct 11, 2000 |
29.83 |
| Oct 10, 2000 |
29.76 |
| Oct 9, 2000 |
29.66 |
| Oct 6, 2000 |
29.56 |
| Oct 5, 2000 |
29.46 |
| Oct 4, 2000 |
29.36 |
| Oct 3, 2000 |
29.24 |
| Oct 2, 2000 |
29.12 |
| Sep 29, 2000 |
29.01 |
| Sep 28, 2000 |
28.88 |
| Sep 27, 2000 |
28.75 |
| Sep 26, 2000 |
28.60 |
| Sep 25, 2000 |
28.47 |
| Sep 22, 2000 |
28.39 |
| Sep 21, 2000 |
28.31 |
| Sep 20, 2000 |
28.19 |
| Sep 19, 2000 |
28.13 |
| Sep 18, 2000 |
28.06 |
| Sep 15, 2000 |
27.98 |
| Sep 14, 2000 |
27.89 |
| Sep 13, 2000 |
27.80 |
| Sep 12, 2000 |
27.70 |
| Sep 11, 2000 |
27.60 |
| Sep 8, 2000 |
27.51 |
| Sep 7, 2000 |
27.37 |
| Sep 6, 2000 |
27.25 |
| Sep 5, 2000 |
27.17 |
| Sep 1, 2000 |
27.10 |
| Aug 31, 2000 |
27.02 |
| Aug 30, 2000 |
26.93 |
| Aug 29, 2000 |
26.87 |
| Aug 28, 2000 |
26.81 |
| Aug 25, 2000 |
26.73 |
| Aug 24, 2000 |
26.66 |
| Aug 23, 2000 |
26.59 |
| Aug 22, 2000 |
26.52 |
| Aug 21, 2000 |
26.45 |
| Aug 18, 2000 |
26.39 |
| Aug 17, 2000 |
26.32 |
| Aug 16, 2000 |
26.28 |
| Aug 15, 2000 |
26.24 |
| Aug 14, 2000 |
26.18 |
| Aug 11, 2000 |
26.11 |
| Aug 10, 2000 |
26.02 |
| Aug 9, 2000 |
25.92 |
| Aug 8, 2000 |
25.83 |
| Aug 7, 2000 |
25.72 |
| Aug 4, 2000 |
25.62 |
| Aug 3, 2000 |
25.54 |
| Aug 2, 2000 |
25.46 |
| Aug 1, 2000 |
25.36 |
| Jul 31, 2000 |
25.26 |
| Jul 28, 2000 |
25.20 |
| Jul 27, 2000 |
25.13 |
| Jul 26, 2000 |
25.09 |
| Jul 25, 2000 |
25.06 |
| Jul 24, 2000 |
25.03 |
| Jul 21, 2000 |
25.02 |
| Jul 20, 2000 |
25.02 |
| Jul 19, 2000 |
25.00 |
| Jul 18, 2000 |
25.02 |
| Jul 17, 2000 |
25.03 |
| Jul 14, 2000 |
25.05 |
| Jul 13, 2000 |
25.03 |
| Jul 12, 2000 |
25.04 |
| Jul 11, 2000 |
25.07 |
| Jul 10, 2000 |
25.08 |
| Jul 7, 2000 |
25.05 |
| Jul 6, 2000 |
25.03 |
| Jul 5, 2000 |
25.04 |
| Jul 3, 2000 |
25.05 |
| Jun 30, 2000 |
25.02 |
| Jun 29, 2000 |
24.94 |
| Jun 28, 2000 |
24.86 |
| Jun 27, 2000 |
24.83 |
| Jun 26, 2000 |
24.75 |
| Jun 23, 2000 |
24.69 |
| Jun 22, 2000 |
24.65 |
| Jun 21, 2000 |
24.59 |
| Jun 20, 2000 |
24.53 |
| Jun 19, 2000 |
24.46 |
| Jun 16, 2000 |
24.39 |
| Jun 15, 2000 |
24.32 |
| Jun 14, 2000 |
24.23 |
| Jun 13, 2000 |
24.14 |
| Jun 12, 2000 |
24.04 |
| Jun 9, 2000 |
23.95 |
| Jun 8, 2000 |
23.83 |
| Jun 7, 2000 |
23.71 |
| Jun 6, 2000 |
23.56 |
| Jun 5, 2000 |
23.39 |
| Jun 2, 2000 |
23.21 |
| Jun 1, 2000 |
23.04 |
| May 31, 2000 |
22.88 |
| May 30, 2000 |
22.74 |
| May 26, 2000 |
22.61 |
| May 25, 2000 |
22.49 |
| May 24, 2000 |
22.34 |
| May 23, 2000 |
22.17 |
| May 22, 2000 |
22.01 |
| May 19, 2000 |
21.88 |
| May 18, 2000 |
21.73 |
| May 17, 2000 |
21.59 |
| May 16, 2000 |
21.44 |
| May 15, 2000 |
21.30 |
| May 12, 2000 |
21.13 |
| May 11, 2000 |
20.95 |
| May 10, 2000 |
20.78 |
| May 9, 2000 |
20.61 |
| May 8, 2000 |
20.44 |
| May 5, 2000 |
20.27 |
| May 4, 2000 |
20.10 |
| May 3, 2000 |
19.93 |
| May 2, 2000 |
19.78 |
| May 1, 2000 |
19.61 |
| Apr 28, 2000 |
19.43 |
| Apr 27, 2000 |
19.28 |
| Apr 26, 2000 |
19.17 |
| Apr 25, 2000 |
19.05 |
| Apr 24, 2000 |
18.89 |
| Apr 20, 2000 |
18.74 |
| Apr 19, 2000 |
18.65 |
| Apr 18, 2000 |
18.60 |
| Apr 17, 2000 |
18.55 |
| Apr 14, 2000 |
18.51 |
| Apr 13, 2000 |
18.47 |
| Apr 12, 2000 |
18.41 |
| Apr 11, 2000 |
18.34 |
| Apr 10, 2000 |
18.30 |
| Apr 7, 2000 |
18.25 |
| Apr 6, 2000 |
18.22 |
| Apr 5, 2000 |
18.20 |
| Apr 4, 2000 |
18.16 |
| Apr 3, 2000 |
18.15 |
| Mar 31, 2000 |
18.16 |
| Mar 30, 2000 |
18.16 |
| Mar 29, 2000 |
18.16 |
| Mar 28, 2000 |
18.17 |
| Mar 27, 2000 |
18.21 |
| Mar 24, 2000 |
18.27 |
| Mar 23, 2000 |
18.34 |
| Mar 22, 2000 |
18.40 |
| Mar 21, 2000 |
18.47 |
| Mar 20, 2000 |
18.55 |
| Mar 17, 2000 |
18.62 |
| Mar 16, 2000 |
18.68 |
| Mar 15, 2000 |
18.74 |
| Mar 14, 2000 |
18.80 |
| Mar 13, 2000 |
18.91 |
| Mar 10, 2000 |
18.98 |
| Mar 9, 2000 |
19.04 |
| Mar 8, 2000 |
19.09 |
| Mar 7, 2000 |
19.13 |
| Mar 6, 2000 |
19.18 |
| Mar 3, 2000 |
19.21 |
| Mar 2, 2000 |
19.27 |
| Mar 1, 2000 |
19.32 |
| Feb 29, 2000 |
19.37 |
| Feb 28, 2000 |
19.43 |
| Feb 25, 2000 |
19.48 |
| Feb 24, 2000 |
19.53 |
| Feb 23, 2000 |
19.58 |
| Feb 22, 2000 |
19.62 |
| Feb 18, 2000 |
19.65 |
| Feb 17, 2000 |
19.71 |
| Feb 16, 2000 |
19.74 |
| Feb 15, 2000 |
19.77 |
| Feb 14, 2000 |
19.81 |
| Feb 11, 2000 |
19.85 |
| Feb 10, 2000 |
19.91 |
| Feb 9, 2000 |
19.94 |
| Feb 8, 2000 |
19.98 |
| Feb 7, 2000 |
20.01 |
| Feb 4, 2000 |
20.04 |
| Feb 3, 2000 |
20.06 |
| Feb 2, 2000 |
20.09 |
| Feb 1, 2000 |
20.14 |
| Jan 31, 2000 |
20.18 |
| Jan 28, 2000 |
20.19 |
| Jan 27, 2000 |
20.20 |
| Jan 26, 2000 |
20.19 |
| Jan 25, 2000 |
20.16 |
| Jan 24, 2000 |
20.18 |
| Jan 21, 2000 |
20.17 |
| Jan 20, 2000 |
20.11 |
| Jan 19, 2000 |
20.06 |
| Jan 18, 2000 |
19.99 |
| Jan 14, 2000 |
19.95 |
| Jan 13, 2000 |
19.91 |
| Jan 12, 2000 |
19.90 |
| Jan 11, 2000 |
19.88 |
| Jan 10, 2000 |
19.88 |
| Jan 7, 2000 |
19.93 |
| Jan 6, 2000 |
19.95 |
| Jan 5, 2000 |
19.98 |
| Jan 4, 2000 |
20.02 |
| Jan 3, 2000 |
20.07 |
| Dec 31, 1999 |
20.14 |
| Dec 30, 1999 |
20.18 |
| Dec 29, 1999 |
20.27 |
| Dec 28, 1999 |
20.36 |
| Dec 27, 1999 |
20.45 |
| Dec 23, 1999 |
20.58 |
| Dec 22, 1999 |
20.74 |
| Dec 21, 1999 |
20.92 |
| Dec 20, 1999 |
21.13 |
| Dec 17, 1999 |
21.35 |
| Dec 16, 1999 |
21.57 |
| Dec 15, 1999 |
21.77 |
| Dec 14, 1999 |
22.02 |
| Dec 13, 1999 |
22.27 |
| Dec 10, 1999 |
22.52 |
| Dec 9, 1999 |
22.78 |
| Dec 8, 1999 |
23.03 |
| Dec 7, 1999 |
23.26 |
| Dec 6, 1999 |
23.51 |
| Dec 3, 1999 |
23.73 |
| Dec 2, 1999 |
23.96 |
| Dec 1, 1999 |
24.22 |
| Nov 30, 1999 |
24.47 |
| Nov 29, 1999 |
24.75 |
| Nov 26, 1999 |
25.04 |
| Nov 24, 1999 |
25.31 |
| Nov 23, 1999 |
25.60 |
| Nov 22, 1999 |
25.93 |
| Nov 19, 1999 |
26.25 |
| Nov 18, 1999 |
26.55 |
| Nov 17, 1999 |
26.84 |
| Nov 16, 1999 |
27.17 |
| Nov 15, 1999 |
27.49 |
| Nov 12, 1999 |
27.85 |
| Nov 11, 1999 |
28.20 |
| Nov 10, 1999 |
28.54 |
| Nov 9, 1999 |
28.90 |
| Nov 8, 1999 |
29.28 |
| Nov 5, 1999 |
29.68 |
| Nov 4, 1999 |
30.10 |
| Nov 3, 1999 |
30.51 |
| Nov 2, 1999 |
30.92 |
| Nov 1, 1999 |
31.30 |
| Oct 29, 1999 |
31.65 |
| Oct 28, 1999 |
32.00 |
| Oct 27, 1999 |
32.29 |
| Oct 26, 1999 |
32.58 |
| Oct 25, 1999 |
32.85 |
| Oct 22, 1999 |
33.12 |
| Oct 21, 1999 |
33.36 |
| Oct 20, 1999 |
33.61 |
| Oct 19, 1999 |
33.84 |
| Oct 18, 1999 |
34.05 |
| Oct 15, 1999 |
34.24 |
| Oct 14, 1999 |
34.45 |
| Oct 13, 1999 |
34.63 |
| Oct 12, 1999 |
34.78 |
| Oct 11, 1999 |
34.91 |
| Oct 8, 1999 |
35.00 |
| Oct 7, 1999 |
35.08 |
| Oct 6, 1999 |
35.15 |
| Oct 5, 1999 |
35.26 |
| Oct 4, 1999 |
35.35 |
| Oct 1, 1999 |
35.45 |
| Sep 30, 1999 |
35.56 |
| Sep 29, 1999 |
35.66 |
| Sep 28, 1999 |
35.77 |
| Sep 27, 1999 |
35.92 |
| Sep 24, 1999 |
36.05 |
| Sep 23, 1999 |
36.21 |
| Sep 22, 1999 |
36.34 |
| Sep 21, 1999 |
36.43 |
| Sep 20, 1999 |
36.51 |
| Sep 17, 1999 |
36.59 |
| Sep 16, 1999 |
36.67 |
| Sep 15, 1999 |
36.75 |
| Sep 14, 1999 |
36.81 |
| Sep 13, 1999 |
36.84 |
| Sep 10, 1999 |
36.90 |
| Sep 9, 1999 |
36.92 |
| Sep 8, 1999 |
36.96 |
| Sep 7, 1999 |
36.96 |
| Sep 3, 1999 |
36.98 |
| Sep 2, 1999 |
36.95 |
| Sep 1, 1999 |
36.92 |
| Aug 31, 1999 |
36.88 |
| Aug 30, 1999 |
36.84 |
| Aug 27, 1999 |
36.80 |
| Aug 26, 1999 |
36.75 |
| Aug 25, 1999 |
36.66 |
| Aug 24, 1999 |
36.58 |
| Aug 23, 1999 |
36.50 |
| Aug 20, 1999 |
36.39 |
| Aug 19, 1999 |
36.32 |
| Aug 18, 1999 |
36.27 |
| Aug 17, 1999 |
36.33 |
| Aug 16, 1999 |
36.42 |
| Aug 13, 1999 |
36.51 |
| Aug 12, 1999 |
36.58 |
| Aug 11, 1999 |
36.70 |
| Aug 10, 1999 |
36.82 |
| Aug 9, 1999 |
36.92 |
| Aug 6, 1999 |
37.01 |
| Aug 5, 1999 |
37.16 |
| Aug 4, 1999 |
37.29 |
| Aug 3, 1999 |
37.42 |
| Aug 2, 1999 |
37.54 |
| Jul 30, 1999 |
37.66 |
| Jul 29, 1999 |
37.77 |
| Jul 28, 1999 |
37.90 |
| Jul 27, 1999 |
38.02 |
| Jul 26, 1999 |
38.14 |
| Jul 23, 1999 |
38.23 |
| Jul 22, 1999 |
38.34 |
| Jul 21, 1999 |
38.39 |
| Jul 20, 1999 |
38.48 |
| Jul 19, 1999 |
38.59 |
| Jul 16, 1999 |
38.71 |
| Jul 15, 1999 |
38.81 |
| Jul 14, 1999 |
38.92 |
| Jul 13, 1999 |
39.05 |
| Jul 12, 1999 |
39.17 |
| Jul 9, 1999 |
39.28 |
| Jul 8, 1999 |
39.36 |
| Jul 7, 1999 |
39.41 |
| Jul 6, 1999 |
39.49 |
| Jul 2, 1999 |
39.56 |
| Jul 1, 1999 |
39.61 |
| Jun 30, 1999 |
39.65 |
| Jun 29, 1999 |
39.68 |
| Jun 28, 1999 |
39.74 |
| Jun 25, 1999 |
39.89 |
| Jun 24, 1999 |
40.01 |
| Jun 23, 1999 |
40.12 |
| Jun 22, 1999 |
40.18 |
| Jun 21, 1999 |
40.24 |
| Jun 18, 1999 |
40.27 |
| Jun 17, 1999 |
40.31 |
| Jun 16, 1999 |
40.33 |
| Jun 15, 1999 |
40.38 |
| Jun 14, 1999 |
40.43 |
| Jun 11, 1999 |
40.48 |
| Jun 10, 1999 |
40.55 |
| Jun 9, 1999 |
40.62 |
| Jun 8, 1999 |
40.69 |
| Jun 7, 1999 |
40.66 |
| Jun 4, 1999 |
40.61 |
| Jun 3, 1999 |
40.58 |
| Jun 2, 1999 |
40.54 |
| Jun 1, 1999 |
40.51 |
| May 28, 1999 |
40.49 |
| May 27, 1999 |
40.50 |
| May 26, 1999 |
40.53 |
| May 25, 1999 |
40.53 |
| May 24, 1999 |
40.52 |
| May 21, 1999 |
40.48 |
| May 20, 1999 |
40.41 |
| May 19, 1999 |
40.34 |
| May 18, 1999 |
40.27 |
| May 17, 1999 |
40.20 |
| May 14, 1999 |
40.12 |
| May 13, 1999 |
40.02 |
| May 12, 1999 |
39.94 |
| May 11, 1999 |
39.82 |
| May 10, 1999 |
39.73 |
| May 7, 1999 |
39.64 |
| May 6, 1999 |
39.53 |
| May 5, 1999 |
39.41 |
| May 4, 1999 |
39.28 |
| May 3, 1999 |
39.17 |
| Apr 30, 1999 |
39.00 |
| Apr 29, 1999 |
38.87 |
| Apr 28, 1999 |
38.73 |
| Apr 27, 1999 |
38.62 |
| Apr 26, 1999 |
38.53 |
| Apr 23, 1999 |
38.44 |
| Apr 22, 1999 |
38.35 |
| Apr 21, 1999 |
38.25 |
| Apr 20, 1999 |
38.18 |
| Apr 19, 1999 |
38.16 |
| Apr 16, 1999 |
38.15 |
| Apr 15, 1999 |
38.07 |
| Apr 14, 1999 |
37.99 |
| Apr 13, 1999 |
37.92 |
| Apr 12, 1999 |
37.86 |
| Apr 9, 1999 |
37.81 |
| Apr 8, 1999 |
37.83 |
| Apr 7, 1999 |
37.87 |
| Apr 6, 1999 |
37.91 |
| Apr 5, 1999 |
37.94 |
| Apr 1, 1999 |
37.96 |
| Mar 31, 1999 |
38.00 |
| Mar 30, 1999 |
38.03 |
| Mar 29, 1999 |
38.08 |
| Mar 26, 1999 |
38.08 |
| Mar 25, 1999 |
38.11 |
| Mar 24, 1999 |
38.13 |
| Mar 23, 1999 |
38.14 |
| Mar 22, 1999 |
38.17 |
| Mar 19, 1999 |
38.17 |
| Mar 18, 1999 |
38.16 |
| Mar 17, 1999 |
38.17 |
| Mar 16, 1999 |
38.16 |
| Mar 15, 1999 |
38.17 |
| Mar 12, 1999 |
38.19 |
| Mar 11, 1999 |
38.25 |
| Mar 10, 1999 |
38.33 |
| Mar 9, 1999 |
38.42 |
| Mar 8, 1999 |
38.52 |
| Mar 5, 1999 |
38.72 |
| Mar 4, 1999 |
38.89 |
| Mar 3, 1999 |
39.10 |
| Mar 2, 1999 |
39.30 |
| Mar 1, 1999 |
39.51 |
| Feb 26, 1999 |
39.72 |
| Feb 25, 1999 |
39.93 |
| Feb 24, 1999 |
40.13 |
| Feb 23, 1999 |
40.38 |
| Feb 22, 1999 |
40.64 |
| Feb 19, 1999 |
40.88 |
| Feb 18, 1999 |
41.17 |
| Feb 17, 1999 |
41.50 |
| Feb 16, 1999 |
41.79 |
| Feb 12, 1999 |
42.08 |
| Feb 11, 1999 |
42.42 |
| Feb 10, 1999 |
42.73 |
| Feb 9, 1999 |
43.05 |
| Feb 8, 1999 |
43.41 |
| Feb 5, 1999 |
43.73 |
| Feb 4, 1999 |
44.06 |
| Feb 3, 1999 |
44.34 |
| Feb 2, 1999 |
44.61 |
| Feb 1, 1999 |
44.89 |
| Jan 29, 1999 |
45.20 |
| Jan 28, 1999 |
45.55 |
| Jan 27, 1999 |
45.91 |
| Jan 26, 1999 |
46.23 |
| Jan 25, 1999 |
46.47 |
| Jan 22, 1999 |
46.77 |
| Jan 21, 1999 |
47.10 |
| Jan 20, 1999 |
47.44 |
| Jan 19, 1999 |
47.78 |
| Jan 15, 1999 |
48.09 |
| Jan 14, 1999 |
48.38 |
| Jan 13, 1999 |
48.72 |
| Jan 12, 1999 |
49.03 |
| Jan 11, 1999 |
49.34 |
| Jan 8, 1999 |
49.64 |
| Jan 7, 1999 |
49.94 |
| Jan 6, 1999 |
50.25 |
| Jan 5, 1999 |
50.52 |
| Jan 4, 1999 |
50.80 |
| Dec 31, 1998 |
51.05 |
| Dec 30, 1998 |
51.28 |
| Dec 29, 1998 |
51.54 |
| Dec 28, 1998 |
51.79 |
| Dec 24, 1998 |
52.03 |
| Dec 23, 1998 |
52.28 |
| Dec 22, 1998 |
52.52 |
| Dec 21, 1998 |
52.64 |
| Dec 18, 1998 |
52.81 |
| Dec 17, 1998 |
52.90 |
| Dec 16, 1998 |
53.02 |
| Dec 15, 1998 |
53.19 |
| Dec 14, 1998 |
53.35 |
| Dec 11, 1998 |
53.44 |
| Dec 10, 1998 |
53.45 |
| Dec 9, 1998 |
53.44 |
| Dec 8, 1998 |
53.45 |
| Dec 7, 1998 |
53.45 |
| Dec 4, 1998 |
53.45 |
| Dec 3, 1998 |
53.38 |
| Dec 2, 1998 |
53.37 |
| Dec 1, 1998 |
53.29 |
| Nov 30, 1998 |
53.18 |
| Nov 27, 1998 |
53.14 |
| Nov 25, 1998 |
53.12 |
| Nov 24, 1998 |
53.06 |
| Nov 23, 1998 |
52.98 |
| Nov 20, 1998 |
52.88 |
| Nov 19, 1998 |
52.76 |
| Nov 18, 1998 |
52.65 |
| Nov 17, 1998 |
52.61 |
| Nov 16, 1998 |
52.52 |
| Nov 13, 1998 |
52.41 |
| Nov 12, 1998 |
52.26 |
| Nov 11, 1998 |
52.11 |
| Nov 10, 1998 |
51.99 |
| Nov 9, 1998 |
51.80 |
| Nov 6, 1998 |
51.61 |
| Nov 5, 1998 |
51.42 |
| Nov 4, 1998 |
51.25 |
| Nov 3, 1998 |
51.14 |
| Nov 2, 1998 |
51.00 |
| Oct 30, 1998 |
50.87 |
| Oct 29, 1998 |
50.72 |
| Oct 28, 1998 |
50.56 |
| Oct 27, 1998 |
50.39 |
| Oct 26, 1998 |
50.21 |
| Oct 23, 1998 |
50.03 |
| Oct 22, 1998 |
49.89 |
| Oct 21, 1998 |
49.75 |
| Oct 20, 1998 |
49.64 |
| Oct 19, 1998 |
49.52 |
| Oct 16, 1998 |
49.39 |
| Oct 15, 1998 |
49.25 |
| Oct 14, 1998 |
49.13 |
| Oct 13, 1998 |
49.00 |
| Oct 12, 1998 |
48.91 |
| Oct 9, 1998 |
48.84 |
| Oct 8, 1998 |
48.75 |
| Oct 7, 1998 |
48.70 |
| Oct 6, 1998 |
48.62 |
| Oct 5, 1998 |
48.51 |
| Oct 2, 1998 |
48.45 |
| Oct 1, 1998 |
48.43 |
| Sep 30, 1998 |
48.49 |
| Sep 29, 1998 |
48.55 |
| Sep 28, 1998 |
48.59 |
| Sep 25, 1998 |
48.65 |
| Sep 24, 1998 |
48.67 |
| Sep 23, 1998 |
48.73 |
| Sep 22, 1998 |
48.79 |
| Sep 21, 1998 |
48.87 |
| Sep 18, 1998 |
48.98 |
| Sep 17, 1998 |
49.04 |
| Sep 16, 1998 |
49.08 |
| Sep 15, 1998 |
49.12 |
| Sep 14, 1998 |
49.18 |
| Sep 11, 1998 |
49.25 |
| Sep 10, 1998 |
49.33 |
| Sep 9, 1998 |
49.44 |
| Sep 8, 1998 |
49.48 |
| Sep 4, 1998 |
49.55 |
| Sep 3, 1998 |
49.63 |
| Sep 2, 1998 |
49.74 |
| Sep 1, 1998 |
49.84 |
| Aug 31, 1998 |
49.95 |
| Aug 28, 1998 |
50.11 |
| Aug 27, 1998 |
50.25 |
| Aug 26, 1998 |
50.39 |
| Aug 25, 1998 |
50.50 |
| Aug 24, 1998 |
50.61 |
| Aug 21, 1998 |
50.75 |
| Aug 20, 1998 |
50.86 |
| Aug 19, 1998 |
50.98 |
| Aug 18, 1998 |
51.14 |
| Aug 17, 1998 |
51.33 |
| Aug 14, 1998 |
51.52 |
| Aug 13, 1998 |
51.68 |
| Aug 12, 1998 |
51.84 |
| Aug 11, 1998 |
51.99 |
| Aug 10, 1998 |
52.15 |
| Aug 7, 1998 |
52.31 |
| Aug 6, 1998 |
52.47 |
| Aug 5, 1998 |
52.63 |
| Aug 4, 1998 |
52.79 |
| Aug 3, 1998 |
52.97 |
| Jul 31, 1998 |
53.10 |
| Jul 30, 1998 |
53.24 |
| Jul 29, 1998 |
53.36 |
| Jul 28, 1998 |
53.51 |
| Jul 27, 1998 |
53.66 |
| Jul 24, 1998 |
53.77 |
| Jul 23, 1998 |
53.88 |
| Jul 22, 1998 |
53.97 |
| Jul 21, 1998 |
54.06 |
| Jul 20, 1998 |
54.11 |
| Jul 17, 1998 |
54.15 |
| Jul 16, 1998 |
54.23 |
| Jul 15, 1998 |
54.30 |
| Jul 14, 1998 |
54.39 |
| Jul 13, 1998 |
54.44 |
| Jul 10, 1998 |
54.51 |
| Jul 9, 1998 |
54.56 |
| Jul 8, 1998 |
54.61 |
| Jul 7, 1998 |
54.64 |
| Jul 6, 1998 |
54.71 |
| Jul 2, 1998 |
54.82 |
| Jul 1, 1998 |
54.92 |
| Jun 30, 1998 |
55.02 |
| Jun 29, 1998 |
55.08 |
| Jun 26, 1998 |
55.17 |
| Jun 25, 1998 |
55.27 |
| Jun 24, 1998 |
55.38 |
| Jun 23, 1998 |
55.46 |
| Jun 22, 1998 |
55.53 |
| Jun 19, 1998 |
55.61 |
| Jun 18, 1998 |
55.66 |
| Jun 17, 1998 |
55.75 |
| Jun 16, 1998 |
55.80 |
| Jun 15, 1998 |
55.86 |
| Jun 12, 1998 |
55.93 |
| Jun 11, 1998 |
55.98 |
| Jun 10, 1998 |
56.01 |
| Jun 9, 1998 |
56.04 |
| Jun 8, 1998 |
56.07 |
| Jun 5, 1998 |
56.10 |
| Jun 4, 1998 |
56.14 |
| Jun 3, 1998 |
56.20 |
| Jun 2, 1998 |
56.26 |
| Jun 1, 1998 |
56.33 |
| May 29, 1998 |
56.37 |
| May 28, 1998 |
56.40 |
| May 27, 1998 |
56.46 |
| May 26, 1998 |
56.49 |
| May 22, 1998 |
56.51 |
| May 21, 1998 |
56.52 |
| May 20, 1998 |
56.56 |
| May 19, 1998 |
56.55 |
| May 18, 1998 |
56.57 |
| May 15, 1998 |
56.59 |
| May 14, 1998 |
56.60 |
| May 13, 1998 |
56.62 |
| May 12, 1998 |
56.63 |
| May 11, 1998 |
56.65 |
| May 8, 1998 |
56.69 |
| May 7, 1998 |
56.73 |
| May 6, 1998 |
56.77 |
| May 5, 1998 |
56.74 |
| May 4, 1998 |
56.74 |
| May 1, 1998 |
56.73 |
| Apr 30, 1998 |
56.72 |
| Apr 29, 1998 |
56.72 |
| Apr 28, 1998 |
56.72 |
| Apr 27, 1998 |
56.72 |
| Apr 24, 1998 |
56.72 |
| Apr 23, 1998 |
56.69 |
| Apr 22, 1998 |
56.65 |
| Apr 21, 1998 |
56.60 |
| Apr 20, 1998 |
56.56 |
| Apr 17, 1998 |
56.53 |
| Apr 16, 1998 |
56.51 |
| Apr 15, 1998 |
56.46 |
| Apr 14, 1998 |
56.40 |
| Apr 13, 1998 |
56.32 |
| Apr 9, 1998 |
56.28 |
| Apr 8, 1998 |
56.24 |
| Apr 7, 1998 |
56.21 |
| Apr 6, 1998 |
56.13 |
| Apr 3, 1998 |
56.07 |
| Apr 2, 1998 |
55.98 |
| Apr 1, 1998 |
55.85 |
| Mar 31, 1998 |
55.71 |
| Mar 30, 1998 |
55.58 |
| Mar 27, 1998 |
55.46 |
| Mar 26, 1998 |
55.33 |
| Mar 25, 1998 |
55.18 |
| Mar 24, 1998 |
55.03 |
| Mar 23, 1998 |
54.88 |
| Mar 20, 1998 |
54.73 |
| Mar 19, 1998 |
54.60 |
| Mar 18, 1998 |
54.43 |
| Mar 17, 1998 |
54.26 |
| Mar 16, 1998 |
54.07 |
| Mar 13, 1998 |
53.91 |
| Mar 12, 1998 |
53.74 |
| Mar 11, 1998 |
53.55 |
| Mar 10, 1998 |
53.33 |
| Mar 9, 1998 |
53.14 |
| Mar 6, 1998 |
52.91 |
| Mar 5, 1998 |
52.70 |
| Mar 4, 1998 |
52.50 |
| Mar 3, 1998 |
52.32 |
| Mar 2, 1998 |
52.14 |
| Feb 27, 1998 |
51.93 |
| Feb 26, 1998 |
51.75 |
| Feb 25, 1998 |
51.57 |
| Feb 24, 1998 |
51.40 |
| Feb 23, 1998 |
51.27 |
| Feb 20, 1998 |
51.12 |
| Feb 19, 1998 |
50.97 |
| Feb 18, 1998 |
50.83 |
| Feb 17, 1998 |
50.67 |
| Feb 13, 1998 |
50.52 |
| Feb 12, 1998 |
50.38 |
| Feb 11, 1998 |
50.24 |
| Feb 10, 1998 |
50.12 |
| Feb 9, 1998 |
49.96 |
| Feb 6, 1998 |
49.80 |
| Feb 5, 1998 |
49.62 |
| Feb 4, 1998 |
49.46 |
| Feb 3, 1998 |
49.29 |
| Feb 2, 1998 |
49.14 |
| Jan 30, 1998 |
48.99 |
| Jan 29, 1998 |
48.88 |
| Jan 28, 1998 |
48.76 |
| Jan 27, 1998 |
48.62 |
| Jan 26, 1998 |
48.49 |
| Jan 23, 1998 |
48.37 |
| Jan 22, 1998 |
48.27 |
| Jan 21, 1998 |
48.18 |
| Jan 20, 1998 |
48.13 |
| Jan 16, 1998 |
48.12 |
| Jan 15, 1998 |
48.11 |
| Jan 14, 1998 |
48.11 |
| Jan 13, 1998 |
48.06 |
| Jan 12, 1998 |
48.00 |
| Jan 9, 1998 |
47.94 |
| Jan 8, 1998 |
47.86 |
| Jan 7, 1998 |
47.77 |
| Jan 6, 1998 |
47.70 |
| Jan 5, 1998 |
47.69 |
| Jan 2, 1998 |
47.70 |
| Dec 31, 1997 |
47.76 |
| Dec 30, 1997 |
47.82 |
| Dec 29, 1997 |
47.90 |
| Dec 26, 1997 |
47.98 |
| Dec 24, 1997 |
48.09 |
| Dec 23, 1997 |
48.21 |
| Dec 22, 1997 |
48.33 |
| Dec 19, 1997 |
48.44 |
| Dec 18, 1997 |
48.57 |
| Dec 17, 1997 |
48.69 |
| Dec 16, 1997 |
48.80 |
| Dec 15, 1997 |
48.93 |
| Dec 12, 1997 |
49.02 |
| Dec 11, 1997 |
49.09 |
| Dec 10, 1997 |
49.18 |
| Dec 9, 1997 |
49.27 |
| Dec 8, 1997 |
49.36 |
| Dec 5, 1997 |
49.49 |
| Dec 4, 1997 |
49.64 |
| Dec 3, 1997 |
49.80 |
| Dec 2, 1997 |
49.97 |
| Dec 1, 1997 |
50.10 |
| Nov 28, 1997 |
50.23 |
| Nov 26, 1997 |
50.34 |
| Nov 25, 1997 |
50.46 |
| Nov 24, 1997 |
50.62 |
| Nov 21, 1997 |
50.75 |
| Nov 20, 1997 |
50.88 |
| Nov 19, 1997 |
50.99 |
| Nov 18, 1997 |
51.11 |
| Nov 17, 1997 |
51.26 |
| Nov 14, 1997 |
51.39 |
| Nov 13, 1997 |
51.52 |
| Nov 12, 1997 |
51.67 |
| Nov 11, 1997 |
51.82 |
| Nov 10, 1997 |
51.95 |
| Nov 7, 1997 |
52.05 |
| Nov 6, 1997 |
52.14 |
| Nov 5, 1997 |
52.23 |
| Nov 4, 1997 |
52.31 |
| Nov 3, 1997 |
52.39 |
| Oct 31, 1997 |
52.46 |
| Oct 30, 1997 |
52.58 |
| Oct 29, 1997 |
52.71 |
| Oct 28, 1997 |
52.84 |
| Oct 27, 1997 |
52.96 |
| Oct 24, 1997 |
53.09 |
| Oct 23, 1997 |
53.19 |
| Oct 22, 1997 |
53.27 |
| Oct 21, 1997 |
53.34 |
| Oct 20, 1997 |
53.36 |
| Oct 17, 1997 |
53.37 |
| Oct 16, 1997 |
53.37 |
| Oct 15, 1997 |
53.38 |
| Oct 14, 1997 |
53.39 |
| Oct 13, 1997 |
53.37 |
| Oct 10, 1997 |
53.37 |
| Oct 9, 1997 |
53.38 |
| Oct 8, 1997 |
53.38 |
| Oct 7, 1997 |
53.35 |
| Oct 6, 1997 |
53.31 |
| Oct 3, 1997 |
53.25 |
| Oct 2, 1997 |
53.21 |
| Oct 1, 1997 |
53.18 |
| Sep 30, 1997 |
53.14 |
| Sep 29, 1997 |
53.09 |
| Sep 26, 1997 |
53.05 |
| Sep 25, 1997 |
52.97 |
| Sep 24, 1997 |
52.90 |
| Sep 23, 1997 |
52.81 |
| Sep 22, 1997 |
52.73 |
| Sep 19, 1997 |
52.66 |
| Sep 18, 1997 |
52.59 |
| Sep 17, 1997 |
52.52 |
| Sep 16, 1997 |
52.46 |
| Sep 15, 1997 |
52.36 |
| Sep 12, 1997 |
52.30 |
| Sep 11, 1997 |
52.28 |
| Sep 10, 1997 |
52.26 |
| Sep 9, 1997 |
52.25 |
| Sep 8, 1997 |
52.22 |
| Sep 5, 1997 |
52.18 |
| Sep 4, 1997 |
52.15 |
| Sep 3, 1997 |
52.10 |
| Sep 2, 1997 |
52.02 |
| Aug 29, 1997 |
51.95 |
| Aug 28, 1997 |
51.88 |
| Aug 27, 1997 |
51.80 |
| Aug 26, 1997 |
51.69 |
| Aug 25, 1997 |
51.60 |
| Aug 22, 1997 |
51.50 |
| Aug 21, 1997 |
51.38 |
| Aug 20, 1997 |
51.24 |
| Aug 19, 1997 |
51.11 |
| Aug 18, 1997 |
50.96 |
| Aug 15, 1997 |
50.84 |
| Aug 14, 1997 |
50.72 |
| Aug 13, 1997 |
50.57 |
| Aug 12, 1997 |
50.44 |
| Aug 11, 1997 |
50.31 |
| Aug 8, 1997 |
50.18 |
| Aug 7, 1997 |
50.06 |
| Aug 6, 1997 |
49.95 |
| Aug 5, 1997 |
49.83 |
| Aug 4, 1997 |
49.71 |
| Aug 1, 1997 |
49.61 |
| Jul 31, 1997 |
49.51 |
| Jul 30, 1997 |
49.37 |
| Jul 29, 1997 |
49.21 |
| Jul 28, 1997 |
49.07 |
| Jul 25, 1997 |
48.94 |
| Jul 24, 1997 |
48.83 |
| Jul 23, 1997 |
48.72 |
| Jul 22, 1997 |
48.60 |
| Jul 21, 1997 |
48.49 |
| Jul 18, 1997 |
48.40 |
| Jul 17, 1997 |
48.30 |
| Jul 16, 1997 |
48.21 |
| Jul 15, 1997 |
48.11 |
| Jul 14, 1997 |
47.99 |
| Jul 11, 1997 |
47.86 |
| Jul 10, 1997 |
47.71 |
| Jul 9, 1997 |
47.56 |
| Jul 8, 1997 |
47.42 |
| Jul 7, 1997 |
47.28 |
| Jul 3, 1997 |
47.18 |
| Jul 2, 1997 |
47.08 |
| Jul 1, 1997 |
46.93 |
| Jun 30, 1997 |
46.76 |
| Jun 27, 1997 |
46.57 |
| Jun 26, 1997 |
46.37 |
| Jun 25, 1997 |
46.19 |
| Jun 24, 1997 |
45.99 |
| Jun 23, 1997 |
45.79 |
| Jun 20, 1997 |
45.62 |
| Jun 19, 1997 |
45.47 |
| Jun 18, 1997 |
45.34 |
| Jun 17, 1997 |
45.21 |
| Jun 16, 1997 |
45.10 |
| Jun 13, 1997 |
44.96 |
| Jun 12, 1997 |
44.79 |
| Jun 11, 1997 |
44.66 |
| Jun 10, 1997 |
44.55 |
| Jun 9, 1997 |
44.46 |
| Jun 6, 1997 |
44.38 |
| Jun 5, 1997 |
44.31 |
| Jun 4, 1997 |
44.23 |
| Jun 3, 1997 |
44.16 |
| Jun 2, 1997 |
44.06 |
| May 30, 1997 |
43.94 |
| May 29, 1997 |
43.84 |
| May 28, 1997 |
43.76 |
| May 27, 1997 |
43.69 |
| May 23, 1997 |
43.59 |
| May 22, 1997 |
43.51 |
| May 21, 1997 |
43.42 |
| May 20, 1997 |
43.35 |
| May 19, 1997 |
43.29 |
| May 16, 1997 |
43.24 |
| May 15, 1997 |
43.21 |
| May 14, 1997 |
43.19 |
| May 13, 1997 |
43.17 |
| May 12, 1997 |
43.15 |
| May 9, 1997 |
43.11 |
| May 8, 1997 |
43.07 |
| May 7, 1997 |
43.03 |
| May 6, 1997 |
43.00 |
| May 5, 1997 |
42.97 |
| May 2, 1997 |
42.92 |
| May 1, 1997 |
42.90 |
| Apr 30, 1997 |
42.89 |
| Apr 29, 1997 |
42.89 |
| Apr 28, 1997 |
42.92 |
| Apr 25, 1997 |
42.96 |
| Apr 24, 1997 |
43.00 |
| Apr 23, 1997 |
43.01 |
| Apr 22, 1997 |
42.99 |
| Apr 21, 1997 |
43.00 |
| Apr 18, 1997 |
43.03 |
| Apr 17, 1997 |
43.08 |
| Apr 16, 1997 |
43.14 |
| Apr 15, 1997 |
43.21 |
| Apr 14, 1997 |
43.30 |
| Apr 11, 1997 |
43.39 |
| Apr 10, 1997 |
43.46 |
| Apr 9, 1997 |
43.51 |
| Apr 8, 1997 |
43.58 |
| Apr 7, 1997 |
43.64 |
| Apr 4, 1997 |
43.71 |
| Apr 3, 1997 |
43.78 |
| Apr 2, 1997 |
43.87 |
| Apr 1, 1997 |
43.96 |
| Mar 31, 1997 |
44.03 |
| Mar 27, 1997 |
44.07 |
| Mar 26, 1997 |
44.11 |
| Mar 25, 1997 |
44.14 |
| Mar 24, 1997 |
44.17 |
| Mar 21, 1997 |
44.22 |
| Mar 20, 1997 |
44.29 |
| Mar 19, 1997 |
44.36 |
| Mar 18, 1997 |
44.45 |
| Mar 17, 1997 |
44.51 |
| Mar 14, 1997 |
44.54 |
| Mar 13, 1997 |
44.58 |
| Mar 12, 1997 |
44.65 |
| Mar 11, 1997 |
44.71 |
| Mar 10, 1997 |
44.75 |
| Mar 7, 1997 |
44.78 |
| Mar 6, 1997 |
44.80 |
| Mar 5, 1997 |
44.82 |
| Mar 4, 1997 |
44.82 |
| Mar 3, 1997 |
44.81 |
| Feb 28, 1997 |
44.79 |
| Feb 27, 1997 |
44.78 |
| Feb 26, 1997 |
44.77 |
| Feb 25, 1997 |
44.75 |
| Feb 24, 1997 |
44.74 |
| Feb 21, 1997 |
44.74 |
| Feb 20, 1997 |
44.75 |
| Feb 19, 1997 |
44.75 |
| Feb 18, 1997 |
44.75 |
| Feb 14, 1997 |
44.75 |
| Feb 13, 1997 |
44.74 |
| Feb 12, 1997 |
44.73 |
| Feb 11, 1997 |
44.71 |
| Feb 10, 1997 |
44.72 |
| Feb 7, 1997 |
44.75 |
| Feb 6, 1997 |
44.76 |
| Feb 5, 1997 |
44.81 |
| Feb 4, 1997 |
44.84 |
| Feb 3, 1997 |
44.88 |
| Jan 31, 1997 |
44.91 |
| Jan 30, 1997 |
44.94 |
| Jan 29, 1997 |
44.98 |
| Jan 28, 1997 |
45.03 |
| Jan 27, 1997 |
45.07 |
| Jan 24, 1997 |
45.09 |
| Jan 23, 1997 |
45.11 |
| Jan 22, 1997 |
45.10 |
| Jan 21, 1997 |
45.08 |
| Jan 20, 1997 |
45.09 |
| Jan 17, 1997 |
45.10 |
| Jan 16, 1997 |
45.09 |
| Jan 15, 1997 |
45.11 |
| Jan 14, 1997 |
45.13 |
| Jan 13, 1997 |
45.14 |
| Jan 10, 1997 |
45.14 |
| Jan 9, 1997 |
45.14 |
| Jan 8, 1997 |
45.12 |
| Jan 7, 1997 |
45.12 |
| Jan 6, 1997 |
45.09 |
| Jan 3, 1997 |
45.08 |
| Jan 2, 1997 |
45.11 |
| Dec 31, 1996 |
45.15 |
| Dec 30, 1996 |
45.18 |
| Dec 27, 1996 |
45.20 |
| Dec 26, 1996 |
45.23 |
| Dec 24, 1996 |
45.29 |
| Dec 23, 1996 |
45.34 |
| Dec 20, 1996 |
45.39 |
| Dec 19, 1996 |
45.43 |
| Dec 18, 1996 |
45.48 |
| Dec 17, 1996 |
45.54 |
| Dec 16, 1996 |
45.60 |
| Dec 13, 1996 |
45.67 |
| Dec 12, 1996 |
45.72 |
| Dec 11, 1996 |
45.74 |
| Dec 10, 1996 |
45.76 |
| Dec 9, 1996 |
45.77 |
| Dec 6, 1996 |
45.77 |
| Dec 5, 1996 |
45.77 |
| Dec 4, 1996 |
45.79 |
| Dec 3, 1996 |
45.79 |
| Dec 2, 1996 |
45.78 |
| Nov 29, 1996 |
45.76 |
| Nov 27, 1996 |
45.73 |
| Nov 26, 1996 |
45.71 |
| Nov 25, 1996 |
45.66 |
| Nov 22, 1996 |
45.61 |
| Nov 21, 1996 |
45.55 |
| Nov 20, 1996 |
45.49 |
| Nov 19, 1996 |
45.42 |
| Nov 18, 1996 |
45.33 |
| Nov 15, 1996 |
45.22 |
| Nov 14, 1996 |
45.11 |
| Nov 13, 1996 |
45.02 |
| Nov 12, 1996 |
44.93 |
| Nov 11, 1996 |
44.87 |
| Nov 8, 1996 |
44.81 |
| Nov 7, 1996 |
44.77 |
| Nov 6, 1996 |
44.74 |
| Nov 5, 1996 |
44.70 |
| Nov 4, 1996 |
44.66 |
| Nov 1, 1996 |
44.61 |
| Oct 31, 1996 |
44.57 |
| Oct 30, 1996 |
44.54 |
| Oct 29, 1996 |
44.51 |
| Oct 28, 1996 |
44.48 |
| Oct 25, 1996 |
44.47 |
| Oct 24, 1996 |
44.45 |
| Oct 23, 1996 |
44.41 |
| Oct 22, 1996 |
44.37 |
| Oct 21, 1996 |
44.30 |
| Oct 18, 1996 |
44.23 |
| Oct 17, 1996 |
44.14 |
| Oct 16, 1996 |
44.07 |
| Oct 15, 1996 |
43.98 |
| Oct 14, 1996 |
43.87 |
| Oct 11, 1996 |
43.76 |
| Oct 10, 1996 |
43.65 |
| Oct 9, 1996 |
43.55 |
| Oct 8, 1996 |
43.44 |
| Oct 7, 1996 |
43.33 |
| Oct 4, 1996 |
43.22 |
| Oct 3, 1996 |
43.10 |
| Oct 2, 1996 |
42.98 |
| Oct 1, 1996 |
42.88 |
| Sep 30, 1996 |
42.77 |
| Sep 27, 1996 |
42.67 |
| Sep 26, 1996 |
42.58 |
| Sep 25, 1996 |
42.46 |
| Sep 24, 1996 |
42.33 |
| Sep 23, 1996 |
42.24 |
| Sep 20, 1996 |
42.19 |
| Sep 19, 1996 |
42.13 |
| Sep 18, 1996 |
42.08 |
| Sep 17, 1996 |
42.04 |
| Sep 16, 1996 |
42.02 |
| Sep 13, 1996 |
42.00 |
| Sep 12, 1996 |
42.00 |
| Sep 11, 1996 |
42.00 |
| Sep 10, 1996 |
41.98 |
| Sep 9, 1996 |
41.96 |
| Sep 6, 1996 |
41.95 |
| Sep 5, 1996 |
41.95 |
| Sep 4, 1996 |
41.94 |
| Sep 3, 1996 |
41.92 |
| Aug 30, 1996 |
41.89 |
| Aug 29, 1996 |
41.85 |
| Aug 28, 1996 |
41.82 |
| Aug 27, 1996 |
41.79 |
| Aug 26, 1996 |
41.76 |
| Aug 23, 1996 |
41.74 |
| Aug 22, 1996 |
41.74 |
| Aug 21, 1996 |
41.73 |
| Aug 20, 1996 |
41.74 |
| Aug 19, 1996 |
41.73 |
| Aug 16, 1996 |
41.70 |
| Aug 15, 1996 |
41.66 |
| Aug 14, 1996 |
41.64 |
| Aug 13, 1996 |
41.63 |
| Aug 12, 1996 |
41.61 |
| Aug 9, 1996 |
41.60 |
| Aug 8, 1996 |
41.58 |
| Aug 7, 1996 |
41.55 |
| Aug 6, 1996 |
41.53 |
| Aug 5, 1996 |
41.53 |
| Aug 2, 1996 |
41.54 |
| Aug 1, 1996 |
41.54 |
| Jul 31, 1996 |
41.54 |
| Jul 30, 1996 |
41.55 |
| Jul 29, 1996 |
41.56 |
| Jul 26, 1996 |
41.57 |
| Jul 25, 1996 |
41.58 |
| Jul 24, 1996 |
41.61 |
| Jul 23, 1996 |
41.64 |
| Jul 22, 1996 |
41.66 |
| Jul 19, 1996 |
41.66 |
| Jul 18, 1996 |
41.67 |
| Jul 17, 1996 |
41.67 |
| Jul 16, 1996 |
41.70 |
| Jul 15, 1996 |
41.73 |
| Jul 12, 1996 |
41.73 |
| Jul 11, 1996 |
41.73 |
| Jul 10, 1996 |
41.71 |
| Jul 9, 1996 |
41.66 |
| Jul 8, 1996 |
41.62 |
| Jul 5, 1996 |
41.55 |
| Jul 3, 1996 |
41.47 |
| Jul 2, 1996 |
41.36 |
| Jul 1, 1996 |
41.25 |
| Jun 28, 1996 |
41.15 |
| Jun 27, 1996 |
41.06 |
| Jun 26, 1996 |
40.98 |
| Jun 25, 1996 |
40.91 |
| Jun 24, 1996 |
40.85 |
| Jun 21, 1996 |
40.79 |
| Jun 20, 1996 |
40.72 |
| Jun 19, 1996 |
40.68 |
| Jun 18, 1996 |
40.63 |
| Jun 17, 1996 |
40.57 |
| Jun 14, 1996 |
40.51 |
| Jun 13, 1996 |
40.46 |
| Jun 12, 1996 |
40.38 |
| Jun 11, 1996 |
40.31 |
| Jun 10, 1996 |
40.20 |
| Jun 7, 1996 |
40.11 |
| Jun 6, 1996 |
40.04 |
| Jun 5, 1996 |
39.98 |
| Jun 4, 1996 |
39.90 |
| Jun 3, 1996 |
39.83 |
| May 31, 1996 |
39.77 |
| May 30, 1996 |
39.72 |
| May 29, 1996 |
39.66 |
| May 28, 1996 |
39.61 |
| May 24, 1996 |
39.53 |
| May 23, 1996 |
39.44 |
| May 22, 1996 |
39.33 |
| May 21, 1996 |
39.24 |
| May 20, 1996 |
39.17 |
| May 17, 1996 |
39.09 |
| May 16, 1996 |
39.02 |
| May 15, 1996 |
38.97 |
| May 14, 1996 |
38.92 |
| May 13, 1996 |
38.87 |
| May 10, 1996 |
38.81 |
| May 9, 1996 |
38.76 |
| May 8, 1996 |
38.73 |
| May 7, 1996 |
38.69 |
| May 6, 1996 |
38.67 |
| May 3, 1996 |
38.66 |
| May 2, 1996 |
38.65 |
| May 1, 1996 |
38.62 |
| Apr 30, 1996 |
38.59 |
| Apr 29, 1996 |
38.57 |
| Apr 26, 1996 |
38.57 |
| Apr 25, 1996 |
38.57 |
| Apr 24, 1996 |
38.59 |
| Apr 23, 1996 |
38.61 |
| Apr 22, 1996 |
38.64 |
| Apr 19, 1996 |
38.67 |
| Apr 18, 1996 |
38.70 |
| Apr 17, 1996 |
38.71 |
| Apr 16, 1996 |
38.72 |
| Apr 15, 1996 |
38.72 |
| Apr 12, 1996 |
38.70 |
| Apr 11, 1996 |
38.69 |
| Apr 10, 1996 |
38.69 |
| Apr 9, 1996 |
38.69 |
| Apr 8, 1996 |
38.68 |
| Apr 4, 1996 |
38.65 |
| Apr 3, 1996 |
38.62 |
| Apr 2, 1996 |
38.59 |
| Apr 1, 1996 |
38.58 |
| Mar 29, 1996 |
38.58 |
| Mar 28, 1996 |
38.60 |
| Mar 27, 1996 |
38.61 |
| Mar 26, 1996 |
38.63 |
| Mar 25, 1996 |
38.62 |
| Mar 22, 1996 |
38.61 |
| Mar 21, 1996 |
38.59 |
| Mar 20, 1996 |
38.60 |
| Mar 19, 1996 |
38.60 |
| Mar 18, 1996 |
38.62 |
| Mar 15, 1996 |
38.62 |
| Mar 14, 1996 |
38.64 |
| Mar 13, 1996 |
38.67 |
| Mar 12, 1996 |
38.72 |
| Mar 11, 1996 |
38.76 |
| Mar 8, 1996 |
38.80 |
| Mar 7, 1996 |
38.82 |
| Mar 6, 1996 |
38.83 |
| Mar 5, 1996 |
38.83 |
| Mar 4, 1996 |
38.82 |
| Mar 1, 1996 |
38.80 |
| Feb 29, 1996 |
38.80 |
| Feb 28, 1996 |
38.81 |
| Feb 27, 1996 |
38.80 |
| Feb 26, 1996 |
38.79 |
| Feb 23, 1996 |
38.79 |
| Feb 22, 1996 |
38.73 |
| Feb 21, 1996 |
38.67 |
| Feb 20, 1996 |
38.62 |
| Feb 16, 1996 |
38.59 |
| Feb 15, 1996 |
38.56 |
| Feb 14, 1996 |
38.51 |
| Feb 13, 1996 |
38.45 |
| Feb 12, 1996 |
38.39 |
| Feb 9, 1996 |
38.32 |
| Feb 8, 1996 |
38.27 |
| Feb 7, 1996 |
38.21 |
| Feb 6, 1996 |
38.16 |
| Feb 5, 1996 |
38.13 |
| Feb 2, 1996 |
38.08 |
| Feb 1, 1996 |
38.05 |
| Jan 31, 1996 |
38.01 |
| Jan 30, 1996 |
37.97 |
| Jan 29, 1996 |
37.93 |
| Jan 26, 1996 |
37.88 |
| Jan 25, 1996 |
37.82 |
| Jan 24, 1996 |
37.77 |
| Jan 23, 1996 |
37.72 |
| Jan 22, 1996 |
37.66 |
| Jan 19, 1996 |
37.59 |
| Jan 18, 1996 |
37.50 |
| Jan 17, 1996 |
37.41 |
| Jan 16, 1996 |
37.31 |
| Jan 15, 1996 |
37.20 |
| Jan 12, 1996 |
37.12 |
| Jan 11, 1996 |
37.04 |
| Jan 10, 1996 |
36.96 |
| Jan 9, 1996 |
36.87 |
| Jan 8, 1996 |
36.77 |
| Jan 5, 1996 |
36.65 |
| Jan 4, 1996 |
36.56 |
| Jan 3, 1996 |
36.46 |
| Jan 2, 1996 |
36.38 |
| Dec 29, 1995 |
36.27 |
| Dec 28, 1995 |
36.17 |
| Dec 27, 1995 |
36.06 |
| Dec 26, 1995 |
35.97 |
| Dec 22, 1995 |
35.88 |
| Dec 21, 1995 |
35.78 |
| Dec 20, 1995 |
35.68 |
| Dec 19, 1995 |
35.56 |
| Dec 18, 1995 |
35.46 |
| Dec 15, 1995 |
35.34 |
| Dec 14, 1995 |
35.24 |
| Dec 13, 1995 |
35.10 |
| Dec 12, 1995 |
34.98 |
| Dec 11, 1995 |
34.90 |
| Dec 8, 1995 |
34.84 |
| Dec 7, 1995 |
34.76 |
| Dec 6, 1995 |
34.68 |
| Dec 5, 1995 |
34.57 |
| Dec 4, 1995 |
34.47 |
| Dec 1, 1995 |
34.38 |
| Nov 30, 1995 |
34.29 |
| Nov 29, 1995 |
34.20 |
| Nov 28, 1995 |
34.11 |
| Nov 27, 1995 |
34.01 |
| Nov 24, 1995 |
33.93 |
| Nov 22, 1995 |
33.85 |
| Nov 21, 1995 |
33.76 |
| Nov 20, 1995 |
33.68 |
| Nov 17, 1995 |
33.60 |
| Nov 16, 1995 |
33.52 |
| Nov 15, 1995 |
33.45 |
| Nov 14, 1995 |
33.37 |
| Nov 13, 1995 |
33.31 |
| Nov 10, 1995 |
33.23 |
| Nov 9, 1995 |
33.15 |
| Nov 8, 1995 |
33.06 |
| Nov 7, 1995 |
32.96 |
| Nov 6, 1995 |
32.88 |
| Nov 3, 1995 |
32.81 |
| Nov 2, 1995 |
32.75 |
| Nov 1, 1995 |
32.68 |
| Oct 31, 1995 |
32.63 |
| Oct 30, 1995 |
32.57 |
| Oct 27, 1995 |
32.51 |
| Oct 26, 1995 |
32.43 |
| Oct 25, 1995 |
32.36 |
| Oct 24, 1995 |
32.28 |
| Oct 23, 1995 |
32.19 |
| Oct 20, 1995 |
32.11 |
| Oct 19, 1995 |
32.02 |
| Oct 18, 1995 |
31.93 |
| Oct 17, 1995 |
31.86 |
| Oct 16, 1995 |
31.80 |
| Oct 13, 1995 |
31.75 |
| Oct 12, 1995 |
31.69 |
| Oct 11, 1995 |
31.64 |
| Oct 10, 1995 |
31.60 |
| Oct 9, 1995 |
31.58 |
| Oct 6, 1995 |
31.57 |
| Oct 5, 1995 |
31.56 |
| Oct 4, 1995 |
31.52 |
| Oct 3, 1995 |
31.51 |
| Oct 2, 1995 |
31.48 |
| Sep 29, 1995 |
31.44 |
| Sep 28, 1995 |
31.39 |
| Sep 27, 1995 |
31.33 |
| Sep 26, 1995 |
31.29 |
| Sep 25, 1995 |
31.26 |
| Sep 22, 1995 |
31.23 |
| Sep 21, 1995 |
31.22 |
| Sep 20, 1995 |
31.20 |
| Sep 19, 1995 |
31.19 |
| Sep 18, 1995 |
31.18 |
| Sep 15, 1995 |
31.17 |
| Sep 14, 1995 |
31.15 |
| Sep 13, 1995 |
31.14 |
| Sep 12, 1995 |
31.13 |
| Sep 11, 1995 |
31.13 |
| Sep 8, 1995 |
31.12 |
| Sep 7, 1995 |
31.10 |
| Sep 6, 1995 |
31.07 |
| Sep 5, 1995 |
31.05 |
| Sep 1, 1995 |
31.06 |
| Aug 31, 1995 |
31.07 |
| Aug 30, 1995 |
31.10 |
| Aug 29, 1995 |
31.14 |
| Aug 28, 1995 |
31.17 |
| Aug 25, 1995 |
31.17 |
| Aug 24, 1995 |
31.15 |
| Aug 23, 1995 |
31.13 |
| Aug 22, 1995 |
31.11 |
| Aug 21, 1995 |
31.08 |
| Aug 18, 1995 |
31.03 |
| Aug 17, 1995 |
31.01 |
| Aug 16, 1995 |
30.99 |
| Aug 15, 1995 |
30.98 |
| Aug 14, 1995 |
30.98 |
| Aug 11, 1995 |
30.97 |
| Aug 10, 1995 |
30.97 |
| Aug 9, 1995 |
30.96 |
| Aug 8, 1995 |
30.94 |
| Aug 7, 1995 |
30.92 |
| Aug 4, 1995 |
30.89 |
| Aug 3, 1995 |
30.86 |
| Aug 2, 1995 |
30.81 |
| Aug 1, 1995 |
30.76 |
| Jul 31, 1995 |
30.71 |
| Jul 28, 1995 |
30.67 |
| Jul 27, 1995 |
30.63 |
| Jul 26, 1995 |
30.59 |
| Jul 25, 1995 |
30.56 |
| Jul 24, 1995 |
30.53 |
| Jul 21, 1995 |
30.48 |
| Jul 20, 1995 |
30.44 |
| Jul 19, 1995 |
30.41 |
| Jul 18, 1995 |
30.39 |
| Jul 17, 1995 |
30.35 |
| Jul 14, 1995 |
30.32 |
| Jul 13, 1995 |
30.28 |
| Jul 12, 1995 |
30.23 |
| Jul 11, 1995 |
30.18 |
| Jul 10, 1995 |
30.12 |
| Jul 7, 1995 |
30.06 |
| Jul 6, 1995 |
30.01 |
| Jul 5, 1995 |
29.97 |
| Jul 3, 1995 |
29.93 |
| Jun 30, 1995 |
29.86 |
| Jun 29, 1995 |
29.79 |
| Jun 28, 1995 |
29.73 |
| Jun 27, 1995 |
29.67 |
| Jun 26, 1995 |
29.60 |
| Jun 23, 1995 |
29.54 |
| Jun 22, 1995 |
29.45 |
| Jun 21, 1995 |
29.36 |
| Jun 20, 1995 |
29.27 |
| Jun 19, 1995 |
29.17 |
| Jun 16, 1995 |
29.07 |
| Jun 15, 1995 |
28.98 |
| Jun 14, 1995 |
28.91 |
| Jun 13, 1995 |
28.83 |
| Jun 12, 1995 |
28.76 |
| Jun 9, 1995 |
28.69 |
| Jun 8, 1995 |
28.64 |
| Jun 7, 1995 |
28.57 |
| Jun 6, 1995 |
28.50 |
| Jun 5, 1995 |
28.43 |
| Jun 2, 1995 |
28.37 |
| Jun 1, 1995 |
28.30 |
| May 31, 1995 |
28.24 |
| May 30, 1995 |
28.18 |
| May 26, 1995 |
28.13 |
| May 25, 1995 |
28.05 |
| May 24, 1995 |
28.26 |
| May 23, 1995 |
28.49 |
| May 22, 1995 |
28.71 |
| May 19, 1995 |
28.91 |
| May 18, 1995 |
29.10 |
| May 17, 1995 |
29.26 |
| May 16, 1995 |
29.42 |
| May 15, 1995 |
29.57 |
| May 12, 1995 |
29.76 |
| May 11, 1995 |
29.95 |
| May 10, 1995 |
30.15 |
| May 9, 1995 |
30.34 |
| May 8, 1995 |
30.53 |
| May 5, 1995 |
30.70 |
| May 4, 1995 |
30.87 |
| May 3, 1995 |
31.03 |
| May 2, 1995 |
31.20 |
| May 1, 1995 |
31.37 |
| Apr 28, 1995 |
31.55 |
| Apr 27, 1995 |
31.75 |
| Apr 26, 1995 |
31.94 |
| Apr 25, 1995 |
32.11 |
| Apr 24, 1995 |
32.30 |
| Apr 21, 1995 |
32.45 |
| Apr 20, 1995 |
32.63 |
| Apr 19, 1995 |
32.80 |
| Apr 18, 1995 |
32.97 |
| Apr 17, 1995 |
33.13 |
| Apr 13, 1995 |
33.30 |
| Apr 12, 1995 |
33.47 |
| Apr 11, 1995 |
33.64 |
| Apr 10, 1995 |
33.82 |
| Apr 7, 1995 |
34.00 |
| Apr 6, 1995 |
34.19 |
| Apr 5, 1995 |
34.38 |
| Apr 4, 1995 |
34.59 |
| Apr 3, 1995 |
34.80 |
| Mar 31, 1995 |
35.01 |
| Mar 30, 1995 |
35.21 |
| Mar 29, 1995 |
35.42 |
| Mar 28, 1995 |
35.64 |
| Mar 27, 1995 |
35.86 |
| Mar 24, 1995 |
36.08 |
| Mar 23, 1995 |
36.28 |
| Mar 22, 1995 |
36.50 |
| Mar 21, 1995 |
36.71 |
| Mar 20, 1995 |
36.91 |
| Mar 17, 1995 |
37.12 |
| Mar 16, 1995 |
37.33 |
| Mar 15, 1995 |
37.54 |
| Mar 14, 1995 |
37.45 |
| Mar 13, 1995 |
37.36 |
| Mar 10, 1995 |
37.29 |
| Mar 9, 1995 |
37.22 |
| Mar 8, 1995 |
37.18 |
| Mar 7, 1995 |
37.14 |
| Mar 6, 1995 |
37.09 |
| Mar 3, 1995 |
37.02 |
| Mar 2, 1995 |
36.95 |
| Mar 1, 1995 |
36.86 |
| Feb 28, 1995 |
36.76 |
| Feb 27, 1995 |
36.66 |
| Feb 24, 1995 |
36.56 |
| Feb 23, 1995 |
36.46 |
| Feb 22, 1995 |
36.38 |
| Feb 21, 1995 |
36.30 |
| Feb 17, 1995 |
36.22 |
| Feb 16, 1995 |
36.15 |
| Feb 15, 1995 |
36.08 |
| Feb 14, 1995 |
36.00 |
| Feb 13, 1995 |
35.92 |
| Feb 10, 1995 |
35.84 |
| Feb 9, 1995 |
35.77 |
| Feb 8, 1995 |
35.71 |
| Feb 7, 1995 |
35.65 |
| Feb 6, 1995 |
35.60 |
| Feb 3, 1995 |
35.56 |
| Feb 2, 1995 |
35.52 |
| Feb 1, 1995 |
35.51 |
| Jan 31, 1995 |
35.51 |
| Jan 30, 1995 |
35.50 |
| Jan 27, 1995 |
35.49 |
| Jan 26, 1995 |
35.48 |
| Jan 25, 1995 |
35.48 |
| Jan 24, 1995 |
35.48 |
| Jan 23, 1995 |
35.50 |
| Jan 20, 1995 |
35.50 |
| Jan 19, 1995 |
35.50 |
| Jan 18, 1995 |
35.48 |
| Jan 17, 1995 |
35.47 |
| Jan 16, 1995 |
35.45 |
| Jan 13, 1995 |
35.43 |
| Jan 12, 1995 |
35.41 |
| Jan 11, 1995 |
35.39 |
| Jan 10, 1995 |
35.35 |
| Jan 9, 1995 |
35.32 |
| Jan 6, 1995 |
35.28 |
| Jan 5, 1995 |
35.25 |
| Jan 4, 1995 |
35.21 |
| Jan 3, 1995 |
35.17 |
| Dec 30, 1994 |
35.15 |
| Dec 29, 1994 |
35.13 |
| Dec 28, 1994 |
35.11 |
| Dec 27, 1994 |
35.12 |
| Dec 23, 1994 |
35.11 |
| Dec 22, 1994 |
35.12 |
| Dec 21, 1994 |
35.13 |
| Dec 20, 1994 |
35.14 |
| Dec 19, 1994 |
35.13 |
| Dec 16, 1994 |
35.13 |
| Dec 15, 1994 |
35.12 |
| Dec 14, 1994 |
35.12 |
| Dec 13, 1994 |
35.13 |
| Dec 12, 1994 |
35.16 |
| Dec 9, 1994 |
35.18 |
| Dec 8, 1994 |
35.21 |
| Dec 7, 1994 |
35.24 |
| Dec 6, 1994 |
35.25 |
| Dec 5, 1994 |
35.27 |
| Dec 2, 1994 |
35.28 |
| Dec 1, 1994 |
35.31 |
| Nov 30, 1994 |
35.34 |
| Nov 29, 1994 |
35.37 |
| Nov 28, 1994 |
35.41 |
| Nov 25, 1994 |
35.45 |
| Nov 23, 1994 |
35.50 |
| Nov 22, 1994 |
35.55 |
| Nov 21, 1994 |
35.60 |
| Nov 18, 1994 |
35.64 |
| Nov 17, 1994 |
35.68 |
| Nov 16, 1994 |
35.73 |
| Nov 15, 1994 |
35.77 |
| Nov 14, 1994 |
35.81 |
| Nov 11, 1994 |
35.86 |
| Nov 10, 1994 |
35.92 |
| Nov 9, 1994 |
35.97 |
| Nov 8, 1994 |
36.00 |
| Nov 7, 1994 |
35.94 |
| Nov 4, 1994 |
35.88 |
| Nov 3, 1994 |
35.81 |
| Nov 2, 1994 |
35.74 |
| Nov 1, 1994 |
35.65 |
| Oct 31, 1994 |
35.56 |
| Oct 28, 1994 |
35.48 |
| Oct 27, 1994 |
35.40 |
| Oct 26, 1994 |
35.33 |
| Oct 25, 1994 |
35.27 |
| Oct 24, 1994 |
35.21 |
| Oct 21, 1994 |
35.16 |
| Oct 20, 1994 |
35.11 |
| Oct 19, 1994 |
35.06 |
| Oct 18, 1994 |
35.00 |
| Oct 17, 1994 |
34.93 |
| Oct 14, 1994 |
34.86 |
| Oct 13, 1994 |
34.79 |
| Oct 12, 1994 |
34.71 |
| Oct 11, 1994 |
34.61 |
| Oct 10, 1994 |
34.53 |
| Oct 7, 1994 |
34.47 |
| Oct 6, 1994 |
34.40 |
| Oct 5, 1994 |
34.36 |
| Oct 4, 1994 |
34.29 |
| Oct 3, 1994 |
34.23 |
| Sep 30, 1994 |
34.15 |
| Sep 29, 1994 |
34.08 |
| Sep 28, 1994 |
34.01 |
| Sep 27, 1994 |
33.93 |
| Sep 26, 1994 |
33.87 |
| Sep 23, 1994 |
33.80 |
| Sep 22, 1994 |
33.73 |
| Sep 21, 1994 |
33.65 |
| Sep 20, 1994 |
33.57 |
| Sep 19, 1994 |
33.49 |
| Sep 16, 1994 |
33.40 |
| Sep 15, 1994 |
33.32 |
| Sep 14, 1994 |
33.24 |
| Sep 13, 1994 |
33.17 |
| Sep 12, 1994 |
33.09 |
| Sep 9, 1994 |
32.99 |
| Sep 8, 1994 |
32.89 |
| Sep 7, 1994 |
32.78 |
| Sep 6, 1994 |
32.68 |
| Sep 2, 1994 |
32.56 |
| Sep 1, 1994 |
32.43 |
| Aug 31, 1994 |
32.29 |
| Aug 30, 1994 |
32.17 |
| Aug 29, 1994 |
32.05 |
| Aug 26, 1994 |
32.05 |
| Aug 25, 1994 |
32.05 |
| Aug 24, 1994 |
32.06 |
| Aug 23, 1994 |
32.07 |
| Aug 22, 1994 |
32.09 |
| Aug 19, 1994 |
32.11 |
| Aug 18, 1994 |
32.12 |
| Aug 17, 1994 |
32.13 |
| Aug 16, 1994 |
32.14 |
| Aug 15, 1994 |
32.16 |
| Aug 12, 1994 |
32.16 |
| Aug 11, 1994 |
32.16 |
| Aug 10, 1994 |
32.16 |
| Aug 9, 1994 |
32.15 |
| Aug 8, 1994 |
32.14 |
| Aug 5, 1994 |
32.14 |
| Aug 4, 1994 |
32.13 |
| Aug 3, 1994 |
32.13 |
| Aug 2, 1994 |
32.13 |
| Aug 1, 1994 |
32.14 |
| Jul 29, 1994 |
32.13 |
| Jul 28, 1994 |
32.12 |
| Jul 27, 1994 |
32.10 |
| Jul 26, 1994 |
32.09 |
| Jul 25, 1994 |
32.08 |
| Jul 22, 1994 |
32.07 |
| Jul 21, 1994 |
32.05 |
| Jul 20, 1994 |
32.04 |
| Jul 19, 1994 |
32.01 |
| Jul 18, 1994 |
31.99 |
| Jul 15, 1994 |
31.98 |
| Jul 14, 1994 |
31.96 |
| Jul 13, 1994 |
31.94 |
| Jul 12, 1994 |
31.92 |
| Jul 11, 1994 |
31.90 |
| Jul 8, 1994 |
31.87 |
| Jul 7, 1994 |
31.84 |
| Jul 6, 1994 |
31.81 |
| Jul 5, 1994 |
31.78 |
| Jul 1, 1994 |
31.74 |
| Jun 30, 1994 |
31.69 |
| Jun 29, 1994 |
31.65 |
| Jun 28, 1994 |
31.59 |
| Jun 27, 1994 |
31.55 |
| Jun 24, 1994 |
31.51 |
| Jun 23, 1994 |
31.47 |
| Jun 22, 1994 |
31.43 |
| Jun 21, 1994 |
31.38 |
| Jun 20, 1994 |
31.35 |
| Jun 17, 1994 |
31.32 |
| Jun 16, 1994 |
31.30 |
| Jun 15, 1994 |
31.28 |
| Jun 14, 1994 |
31.26 |
| Jun 13, 1994 |
31.24 |
| Jun 10, 1994 |
31.23 |
| Jun 9, 1994 |
31.25 |
| Jun 8, 1994 |
31.26 |
| Jun 7, 1994 |
31.28 |
| Jun 6, 1994 |
31.29 |
| Jun 3, 1994 |
31.30 |
| Jun 2, 1994 |
31.31 |
| Jun 1, 1994 |
31.33 |
| May 31, 1994 |
31.36 |
| May 27, 1994 |
31.38 |
| May 26, 1994 |
31.42 |
| May 25, 1994 |
31.45 |
| May 24, 1994 |
31.47 |
| May 23, 1994 |
31.50 |
| May 20, 1994 |
31.53 |
| May 19, 1994 |
31.56 |
| May 18, 1994 |
31.59 |
| May 17, 1994 |
31.63 |
| May 16, 1994 |
31.68 |
| May 13, 1994 |
31.72 |
| May 12, 1994 |
31.78 |
| May 11, 1994 |
31.84 |
| May 10, 1994 |
31.89 |
| May 9, 1994 |
31.95 |
| May 6, 1994 |
32.01 |
| May 5, 1994 |
32.07 |
| May 4, 1994 |
32.12 |
| May 3, 1994 |
32.17 |
| May 2, 1994 |
32.23 |
| Apr 29, 1994 |
32.28 |
| Apr 28, 1994 |
32.33 |
| Apr 26, 1994 |
32.37 |
| Apr 25, 1994 |
32.42 |
| Apr 22, 1994 |
32.46 |
| Apr 21, 1994 |
32.49 |
| Apr 20, 1994 |
32.53 |
| Apr 19, 1994 |
32.56 |
| Apr 18, 1994 |
32.60 |
| Apr 15, 1994 |
32.65 |
| Apr 14, 1994 |
32.71 |
| Apr 13, 1994 |
32.76 |
| Apr 12, 1994 |
32.80 |
| Apr 11, 1994 |
32.83 |
| Apr 8, 1994 |
32.86 |
| Apr 7, 1994 |
32.88 |
| Apr 6, 1994 |
32.88 |
| Apr 5, 1994 |
32.88 |
| Apr 4, 1994 |
32.88 |
| Mar 31, 1994 |
32.89 |
| Mar 30, 1994 |
32.90 |
| Mar 29, 1994 |
32.91 |
| Mar 28, 1994 |
32.88 |
| Mar 25, 1994 |
32.87 |
| Mar 24, 1994 |
32.86 |
| Mar 23, 1994 |
32.86 |
| Mar 22, 1994 |
32.85 |
| Mar 21, 1994 |
32.85 |
| Mar 18, 1994 |
32.84 |
| Mar 17, 1994 |
32.84 |
| Mar 16, 1994 |
32.84 |
| Mar 15, 1994 |
32.82 |
| Mar 14, 1994 |
32.82 |
| Mar 11, 1994 |
32.84 |
| Mar 10, 1994 |
32.85 |
| Mar 9, 1994 |
32.89 |
| Mar 8, 1994 |
32.92 |
| Mar 7, 1994 |
32.95 |
| Mar 4, 1994 |
32.98 |
| Mar 3, 1994 |
33.01 |
| Mar 2, 1994 |
33.03 |
| Mar 1, 1994 |
33.06 |
| Feb 28, 1994 |
33.08 |
| Feb 25, 1994 |
33.11 |
| Feb 24, 1994 |
33.14 |
| Feb 23, 1994 |
33.16 |
| Feb 22, 1994 |
33.18 |
| Feb 18, 1994 |
33.20 |
| Feb 17, 1994 |
33.24 |
| Feb 16, 1994 |
33.26 |
| Feb 15, 1994 |
33.31 |
| Feb 14, 1994 |
33.34 |
| Feb 11, 1994 |
33.40 |
| Feb 10, 1994 |
33.44 |
| Feb 9, 1994 |
33.48 |
| Feb 8, 1994 |
33.53 |
| Feb 7, 1994 |
33.58 |
| Feb 4, 1994 |
33.64 |
| Feb 3, 1994 |
33.70 |
| Feb 2, 1994 |
33.75 |
| Feb 1, 1994 |
33.79 |
| Jan 31, 1994 |
33.83 |
| Jan 28, 1994 |
33.88 |
| Jan 27, 1994 |
33.94 |
| Jan 26, 1994 |
34.00 |
| Jan 25, 1994 |
34.06 |
| Jan 24, 1994 |
34.14 |
| Jan 21, 1994 |
34.21 |
| Jan 20, 1994 |
34.28 |
| Jan 19, 1994 |
34.33 |
| Jan 18, 1994 |
34.38 |
| Jan 17, 1994 |
34.41 |
| Jan 14, 1994 |
34.45 |
| Jan 13, 1994 |
34.49 |
| Jan 12, 1994 |
34.53 |
| Jan 11, 1994 |
34.56 |
| Jan 10, 1994 |
34.58 |
| Jan 7, 1994 |
34.61 |
| Jan 6, 1994 |
34.63 |
| Jan 5, 1994 |
34.63 |
| Jan 4, 1994 |
34.64 |
| Jan 3, 1994 |
34.65 |
| Dec 31, 1993 |
34.64 |
| Dec 30, 1993 |
34.63 |
| Dec 29, 1993 |
34.62 |
| Dec 28, 1993 |
34.59 |
| Dec 27, 1993 |
34.55 |
| Dec 23, 1993 |
34.52 |
| Dec 22, 1993 |
34.47 |
| Dec 21, 1993 |
34.42 |
| Dec 20, 1993 |
34.39 |
| Dec 17, 1993 |
34.34 |
| Dec 16, 1993 |
34.29 |
| Dec 15, 1993 |
34.25 |
| Dec 14, 1993 |
34.19 |
| Dec 13, 1993 |
34.14 |
| Dec 10, 1993 |
34.08 |
| Dec 9, 1993 |
34.02 |
| Dec 8, 1993 |
33.97 |
| Dec 7, 1993 |
33.90 |
| Dec 6, 1993 |
33.85 |
| Dec 3, 1993 |
33.80 |
| Dec 2, 1993 |
33.75 |
| Dec 1, 1993 |
33.70 |
| Nov 30, 1993 |
33.64 |
| Nov 29, 1993 |
33.56 |
| Nov 26, 1993 |
33.49 |
| Nov 24, 1993 |
33.41 |
| Nov 23, 1993 |
33.33 |
| Nov 22, 1993 |
33.26 |
| Nov 19, 1993 |
33.18 |
| Nov 18, 1993 |
33.10 |
| Nov 17, 1993 |
33.02 |
| Nov 16, 1993 |
32.95 |
| Nov 15, 1993 |
32.87 |
| Nov 12, 1993 |
32.80 |
| Nov 11, 1993 |
32.72 |
| Nov 10, 1993 |
32.65 |
| Nov 9, 1993 |
32.58 |
| Nov 8, 1993 |
32.51 |
| Nov 5, 1993 |
32.43 |
| Nov 4, 1993 |
32.35 |
| Nov 3, 1993 |
32.27 |
| Nov 2, 1993 |
32.20 |
| Nov 1, 1993 |
32.12 |
| Oct 29, 1993 |
32.06 |
| Oct 28, 1993 |
32.00 |
| Oct 27, 1993 |
31.93 |
| Oct 26, 1993 |
31.89 |
| Oct 25, 1993 |
31.86 |
| Oct 22, 1993 |
31.83 |
| Oct 21, 1993 |
31.80 |
| Oct 20, 1993 |
31.77 |
| Oct 19, 1993 |
31.73 |
| Oct 18, 1993 |
31.68 |
| Oct 15, 1993 |
31.64 |
| Oct 14, 1993 |
31.61 |
| Oct 13, 1993 |
31.58 |
| Oct 12, 1993 |
31.60 |
| Oct 11, 1993 |
31.62 |
| Oct 8, 1993 |
31.65 |
| Oct 7, 1993 |
31.68 |
| Oct 6, 1993 |
31.71 |
| Oct 5, 1993 |
31.74 |
| Oct 4, 1993 |
31.78 |
| Oct 1, 1993 |
31.81 |
| Sep 30, 1993 |
31.85 |
| Sep 29, 1993 |
31.89 |
| Sep 28, 1993 |
31.93 |
| Sep 27, 1993 |
31.97 |
| Sep 24, 1993 |
31.99 |
| Sep 23, 1993 |
32.00 |
| Sep 22, 1993 |
32.01 |
| Sep 21, 1993 |
32.02 |
| Sep 20, 1993 |
32.04 |
| Sep 17, 1993 |
32.07 |
| Sep 16, 1993 |
32.10 |
| Sep 15, 1993 |
32.13 |
| Sep 14, 1993 |
32.16 |
| Sep 13, 1993 |
32.18 |
| Sep 10, 1993 |
32.21 |
| Sep 9, 1993 |
32.25 |
| Sep 8, 1993 |
32.29 |
| Sep 7, 1993 |
32.33 |
| Sep 3, 1993 |
32.35 |
| Sep 2, 1993 |
32.38 |
| Sep 1, 1993 |
32.40 |
| Aug 31, 1993 |
32.40 |
| Aug 30, 1993 |
32.37 |
| Aug 27, 1993 |
32.37 |
| Aug 26, 1993 |
32.37 |
| Aug 25, 1993 |
32.38 |
| Aug 24, 1993 |
32.40 |
| Aug 23, 1993 |
32.40 |
| Aug 20, 1993 |
32.40 |
| Aug 19, 1993 |
32.39 |
| Aug 18, 1993 |
32.38 |
| Aug 17, 1993 |
32.38 |
| Aug 16, 1993 |
32.39 |
| Aug 13, 1993 |
32.37 |
| Aug 12, 1993 |
32.36 |
| Aug 11, 1993 |
32.34 |
| Aug 10, 1993 |
32.32 |
| Aug 9, 1993 |
32.31 |
| Aug 6, 1993 |
32.28 |
| Aug 5, 1993 |
32.26 |
| Aug 4, 1993 |
32.24 |
| Aug 3, 1993 |
32.24 |
| Aug 2, 1993 |
32.20 |
| Jul 30, 1993 |
32.16 |
| Jul 29, 1993 |
32.11 |
| Jul 28, 1993 |
32.07 |
| Jul 27, 1993 |
32.02 |
| Jul 26, 1993 |
31.99 |
| Jul 23, 1993 |
31.95 |
| Jul 22, 1993 |
31.93 |
| Jul 21, 1993 |
31.89 |
| Jul 20, 1993 |
31.86 |
| Jul 19, 1993 |
31.83 |
| Jul 16, 1993 |
31.79 |
| Jul 15, 1993 |
31.75 |
| Jul 14, 1993 |
31.72 |
| Jul 13, 1993 |
31.69 |
| Jul 12, 1993 |
31.65 |
| Jul 9, 1993 |
31.62 |
| Jul 8, 1993 |
31.57 |
| Jul 7, 1993 |
31.51 |
| Jul 6, 1993 |
31.44 |
| Jul 2, 1993 |
31.39 |
| Jul 1, 1993 |
31.35 |
| Jun 30, 1993 |
31.32 |
| Jun 29, 1993 |
31.30 |
| Jun 28, 1993 |
31.29 |
| Jun 25, 1993 |
31.27 |
| Jun 24, 1993 |
31.28 |
| Jun 23, 1993 |
31.26 |
| Jun 22, 1993 |
31.25 |
| Jun 21, 1993 |
31.26 |
| Jun 18, 1993 |
31.28 |
| Jun 17, 1993 |
31.29 |
| Jun 16, 1993 |
31.29 |
| Jun 15, 1993 |
31.30 |
| Jun 14, 1993 |
31.30 |
| Jun 11, 1993 |
31.32 |
| Jun 10, 1993 |
31.33 |
| Jun 9, 1993 |
31.35 |
| Jun 8, 1993 |
31.37 |
| Jun 7, 1993 |
31.36 |
| Jun 4, 1993 |
31.36 |
| Jun 3, 1993 |
31.34 |
| Jun 2, 1993 |
31.35 |
| Jun 1, 1993 |
31.35 |
| May 28, 1993 |
31.35 |
| May 27, 1993 |
31.35 |
| May 26, 1993 |
31.36 |
| May 25, 1993 |
31.37 |
| May 24, 1993 |
31.36 |
| May 21, 1993 |
31.35 |
| May 20, 1993 |
31.32 |
| May 19, 1993 |
31.30 |
| May 18, 1993 |
31.28 |
| May 17, 1993 |
31.24 |
| May 14, 1993 |
31.20 |
| May 13, 1993 |
31.15 |
| May 12, 1993 |
31.10 |
| May 11, 1993 |
31.04 |
| May 10, 1993 |
30.98 |
| May 7, 1993 |
30.93 |
| May 6, 1993 |
30.87 |
| May 5, 1993 |
30.80 |
| May 4, 1993 |
30.74 |
| May 3, 1993 |
30.68 |
| Apr 30, 1993 |
30.60 |
| Apr 29, 1993 |
30.53 |
| Apr 28, 1993 |
30.47 |
| Apr 27, 1993 |
30.44 |
| Apr 26, 1993 |
30.44 |
| Apr 23, 1993 |
30.45 |
| Apr 22, 1993 |
30.43 |
| Apr 21, 1993 |
30.40 |
| Apr 20, 1993 |
30.35 |
| Apr 19, 1993 |
30.30 |
| Apr 16, 1993 |
30.27 |
| Apr 15, 1993 |
30.22 |
| Apr 14, 1993 |
30.14 |
| Apr 13, 1993 |
30.05 |
| Apr 12, 1993 |
29.97 |
| Apr 8, 1993 |
29.89 |
| Apr 7, 1993 |
29.83 |
| Apr 6, 1993 |
29.76 |
| Apr 5, 1993 |
29.70 |
| Apr 2, 1993 |
29.64 |
| Apr 1, 1993 |
29.58 |
| Mar 31, 1993 |
29.50 |
| Mar 30, 1993 |
29.40 |
| Mar 29, 1993 |
29.32 |
| Mar 26, 1993 |
29.24 |
| Mar 25, 1993 |
29.18 |
| Mar 24, 1993 |
29.12 |
| Mar 23, 1993 |
29.06 |
| Mar 22, 1993 |
28.98 |
| Mar 19, 1993 |
28.90 |
| Mar 18, 1993 |
28.83 |
| Mar 17, 1993 |
28.77 |
| Mar 16, 1993 |
28.72 |
| Mar 15, 1993 |
28.66 |
| Mar 12, 1993 |
28.62 |
| Mar 11, 1993 |
28.57 |
| Mar 10, 1993 |
28.54 |
| Mar 9, 1993 |
28.50 |
| Mar 8, 1993 |
28.47 |
| Mar 5, 1993 |
28.45 |
| Mar 4, 1993 |
28.44 |
| Mar 3, 1993 |
28.41 |
| Mar 2, 1993 |
28.37 |
| Mar 1, 1993 |
28.33 |
| Feb 26, 1993 |
28.28 |
| Feb 25, 1993 |
28.23 |
| Feb 24, 1993 |
28.18 |
| Feb 23, 1993 |
28.15 |
| Feb 22, 1993 |
28.13 |
| Feb 19, 1993 |
28.12 |
| Feb 18, 1993 |
28.09 |
| Feb 17, 1993 |
28.06 |
| Feb 16, 1993 |
28.01 |
| Feb 12, 1993 |
27.95 |
| Feb 11, 1993 |
27.87 |
| Feb 10, 1993 |
27.79 |
| Feb 9, 1993 |
27.70 |
| Feb 8, 1993 |
27.62 |
| Feb 5, 1993 |
27.54 |
| Feb 4, 1993 |
27.45 |
| Feb 3, 1993 |
27.34 |
| Feb 2, 1993 |
27.23 |
| Feb 1, 1993 |
27.13 |
| Jan 29, 1993 |
27.06 |
| Jan 28, 1993 |
26.96 |
| Jan 27, 1993 |
26.87 |
| Jan 26, 1993 |
26.78 |
| Jan 25, 1993 |
26.69 |
| Jan 22, 1993 |
26.58 |
| Jan 21, 1993 |
26.49 |
| Jan 20, 1993 |
26.38 |
| Jan 19, 1993 |
26.29 |
| Jan 18, 1993 |
26.22 |
| Jan 15, 1993 |
26.12 |
| Jan 14, 1993 |
26.03 |
| Jan 13, 1993 |
25.93 |
| Jan 12, 1993 |
25.83 |
| Jan 11, 1993 |
25.74 |
| Jan 8, 1993 |
25.65 |
| Jan 7, 1993 |
25.56 |
| Jan 6, 1993 |
25.47 |
| Jan 5, 1993 |
25.37 |
| Jan 4, 1993 |
25.26 |
| Dec 31, 1992 |
25.15 |
| Dec 30, 1992 |
25.03 |
| Dec 29, 1992 |
24.94 |
| Dec 28, 1992 |
24.85 |
| Dec 24, 1992 |
24.74 |
| Dec 23, 1992 |
24.64 |
| Dec 22, 1992 |
24.54 |
| Dec 21, 1992 |
24.45 |
| Dec 18, 1992 |
24.35 |
| Dec 17, 1992 |
24.28 |
| Dec 16, 1992 |
24.20 |
| Dec 15, 1992 |
24.13 |
| Dec 14, 1992 |
24.07 |
| Dec 11, 1992 |
24.00 |
| Dec 10, 1992 |
23.93 |
| Dec 9, 1992 |
23.86 |
| Dec 8, 1992 |
23.77 |
| Dec 7, 1992 |
23.72 |
| Dec 4, 1992 |
23.68 |
| Dec 3, 1992 |
23.63 |
| Dec 2, 1992 |
23.58 |
| Dec 1, 1992 |
23.52 |
| Nov 30, 1992 |
23.48 |
| Nov 27, 1992 |
23.45 |
| Nov 25, 1992 |
23.43 |
| Nov 24, 1992 |
23.41 |
| Nov 23, 1992 |
23.39 |
| Nov 20, 1992 |
23.37 |
| Nov 19, 1992 |
23.37 |
| Nov 18, 1992 |
23.37 |
| Nov 17, 1992 |
23.37 |
| Nov 16, 1992 |
23.39 |
| Nov 13, 1992 |
23.39 |
| Nov 12, 1992 |
23.38 |
| Nov 11, 1992 |
23.39 |
| Nov 10, 1992 |
23.41 |
| Nov 9, 1992 |
23.41 |
| Nov 6, 1992 |
23.41 |
| Nov 5, 1992 |
23.41 |
| Nov 4, 1992 |
23.41 |
| Nov 3, 1992 |
23.42 |
| Nov 2, 1992 |
23.43 |
| Oct 30, 1992 |
23.45 |
| Oct 29, 1992 |
23.47 |
| Oct 28, 1992 |
23.49 |
| Oct 27, 1992 |
23.51 |
| Oct 26, 1992 |
23.54 |
| Oct 23, 1992 |
23.55 |
| Oct 22, 1992 |
23.57 |
| Oct 21, 1992 |
23.59 |
| Oct 20, 1992 |
23.62 |
| Oct 19, 1992 |
23.65 |
| Oct 16, 1992 |
23.66 |
| Oct 15, 1992 |
23.67 |
| Oct 14, 1992 |
23.68 |
| Oct 13, 1992 |
23.70 |
| Oct 12, 1992 |
23.71 |
| Oct 9, 1992 |
23.72 |
| Oct 8, 1992 |
23.73 |
| Oct 7, 1992 |
23.72 |
| Oct 6, 1992 |
23.72 |
| Oct 5, 1992 |
23.71 |
| Oct 2, 1992 |
23.70 |
| Oct 1, 1992 |
23.70 |
| Sep 30, 1992 |
23.67 |
| Sep 29, 1992 |
23.65 |
| Sep 28, 1992 |
23.62 |
| Sep 25, 1992 |
23.60 |
| Sep 24, 1992 |
23.57 |
| Sep 23, 1992 |
23.54 |
| Sep 22, 1992 |
23.52 |
| Sep 21, 1992 |
23.50 |
| Sep 18, 1992 |
23.46 |
| Sep 17, 1992 |
23.43 |
| Sep 16, 1992 |
23.39 |
| Sep 15, 1992 |
23.34 |
| Sep 14, 1992 |
23.30 |
| Sep 11, 1992 |
23.26 |
| Sep 10, 1992 |
23.22 |
| Sep 9, 1992 |
23.18 |
| Sep 8, 1992 |
23.15 |
| Sep 4, 1992 |
23.11 |
| Sep 3, 1992 |
23.07 |
| Sep 2, 1992 |
23.03 |
| Sep 1, 1992 |
22.99 |
| Aug 31, 1992 |
22.95 |
| Aug 28, 1992 |
22.92 |
| Aug 27, 1992 |
22.90 |
| Aug 26, 1992 |
22.88 |
| Aug 25, 1992 |
22.85 |
| Aug 24, 1992 |
22.83 |
| Aug 21, 1992 |
22.80 |
| Aug 20, 1992 |
22.77 |
| Aug 19, 1992 |
22.74 |
| Aug 18, 1992 |
22.72 |
| Aug 17, 1992 |
22.69 |
| Aug 14, 1992 |
22.66 |
| Aug 13, 1992 |
22.63 |
| Aug 12, 1992 |
22.61 |
| Aug 11, 1992 |
22.58 |
| Aug 10, 1992 |
22.55 |
| Aug 7, 1992 |
22.53 |
| Aug 6, 1992 |
22.50 |
| Aug 5, 1992 |
22.47 |
| Aug 4, 1992 |
22.43 |
| Aug 3, 1992 |
22.38 |
| Jul 31, 1992 |
22.34 |
| Jul 30, 1992 |
22.31 |
| Jul 29, 1992 |
22.27 |
| Jul 28, 1992 |
22.25 |
| Jul 27, 1992 |
22.23 |
| Jul 24, 1992 |
22.22 |
| Jul 23, 1992 |
22.20 |
| Jul 22, 1992 |
22.19 |
| Jul 21, 1992 |
22.19 |
| Jul 20, 1992 |
22.20 |
| Jul 17, 1992 |
22.21 |
| Jul 16, 1992 |
22.21 |
| Jul 15, 1992 |
22.23 |
| Jul 14, 1992 |
22.25 |
| Jul 13, 1992 |
22.27 |
| Jul 10, 1992 |
22.30 |
| Jul 9, 1992 |
22.33 |
| Jul 8, 1992 |
22.35 |
| Jul 7, 1992 |
22.38 |
| Jul 6, 1992 |
22.41 |
| Jul 2, 1992 |
22.43 |
| Jul 1, 1992 |
22.46 |
| Jun 30, 1992 |
22.47 |
| Jun 29, 1992 |
22.49 |
| Jun 26, 1992 |
22.52 |
| Jun 25, 1992 |
22.53 |
| Jun 24, 1992 |
22.56 |
| Jun 23, 1992 |
22.59 |
| Jun 22, 1992 |
22.60 |
| Jun 19, 1992 |
22.61 |
| Jun 18, 1992 |
22.61 |
| Jun 17, 1992 |
22.62 |
| Jun 16, 1992 |
22.62 |
| Jun 15, 1992 |
22.63 |
| Jun 12, 1992 |
22.62 |
| Jun 11, 1992 |
22.63 |
| Jun 10, 1992 |
22.63 |
| Jun 9, 1992 |
22.62 |
| Jun 8, 1992 |
22.62 |
| Jun 5, 1992 |
22.62 |
| Jun 4, 1992 |
22.62 |
| Jun 3, 1992 |
22.63 |
| Jun 2, 1992 |
22.63 |
| Jun 1, 1992 |
22.63 |
| May 29, 1992 |
22.64 |
| May 28, 1992 |
22.64 |
| May 27, 1992 |
22.65 |
| May 26, 1992 |
22.66 |
| May 22, 1992 |
22.67 |
| May 21, 1992 |
22.68 |
| May 20, 1992 |
22.69 |
| May 19, 1992 |
22.70 |
| May 18, 1992 |
22.71 |
| May 15, 1992 |
22.72 |
| May 14, 1992 |
22.72 |
| May 13, 1992 |
22.73 |
| May 12, 1992 |
22.72 |
| May 11, 1992 |
22.72 |
| May 8, 1992 |
22.70 |
| May 7, 1992 |
22.68 |
| May 6, 1992 |
22.66 |
| May 5, 1992 |
22.64 |
| May 4, 1992 |
22.63 |
| May 1, 1992 |
22.61 |
| Apr 30, 1992 |
22.60 |
| Apr 29, 1992 |
22.58 |
| Apr 28, 1992 |
22.56 |
| Apr 27, 1992 |
22.54 |
| Apr 24, 1992 |
22.51 |
| Apr 23, 1992 |
22.48 |
| Apr 22, 1992 |
22.45 |
| Apr 21, 1992 |
22.43 |
| Apr 20, 1992 |
22.41 |
| Apr 16, 1992 |
22.36 |
| Apr 15, 1992 |
22.32 |
| Apr 14, 1992 |
22.29 |
| Apr 13, 1992 |
22.25 |
| Apr 10, 1992 |
22.21 |
| Apr 9, 1992 |
22.18 |
| Apr 8, 1992 |
22.14 |
| Apr 7, 1992 |
22.11 |
| Apr 6, 1992 |
22.08 |
| Apr 3, 1992 |
22.04 |
| Apr 2, 1992 |
22.03 |
| Apr 1, 1992 |
22.02 |
| Mar 31, 1992 |
22.01 |
| Mar 30, 1992 |
21.99 |
| Mar 27, 1992 |
21.99 |
| Mar 26, 1992 |
21.97 |
| Mar 25, 1992 |
21.96 |
| Mar 24, 1992 |
21.95 |
| Mar 23, 1992 |
21.94 |
| Mar 20, 1992 |
21.92 |
| Mar 19, 1992 |
21.89 |
| Mar 18, 1992 |
21.87 |
| Mar 17, 1992 |
21.84 |
| Mar 16, 1992 |
21.82 |
| Mar 13, 1992 |
21.81 |
| Mar 12, 1992 |
21.80 |
| Mar 11, 1992 |
21.80 |
| Mar 10, 1992 |
21.80 |
| Mar 9, 1992 |
21.79 |
| Mar 6, 1992 |
21.77 |
| Mar 5, 1992 |
21.76 |
| Mar 4, 1992 |
21.75 |
| Mar 3, 1992 |
21.74 |
| Mar 2, 1992 |
21.75 |
| Feb 28, 1992 |
21.75 |
| Feb 27, 1992 |
21.74 |
| Feb 26, 1992 |
21.73 |
| Feb 25, 1992 |
21.72 |
| Feb 24, 1992 |
21.73 |
| Feb 21, 1992 |
21.70 |
| Feb 20, 1992 |
21.68 |
| Feb 19, 1992 |
21.65 |
| Feb 18, 1992 |
21.62 |
| Feb 14, 1992 |
21.61 |
| Feb 13, 1992 |
21.61 |
| Feb 12, 1992 |
21.63 |
| Feb 11, 1992 |
21.63 |
| Feb 10, 1992 |
21.64 |
| Feb 7, 1992 |
21.63 |
| Feb 6, 1992 |
21.63 |
| Feb 5, 1992 |
21.65 |
| Feb 4, 1992 |
21.65 |
| Feb 3, 1992 |
21.65 |
| Jan 31, 1992 |
21.66 |
| Jan 30, 1992 |
21.69 |
| Jan 29, 1992 |
21.72 |
| Jan 28, 1992 |
21.77 |
| Jan 27, 1992 |
21.81 |
| Jan 24, 1992 |
21.86 |
| Jan 23, 1992 |
21.90 |
| Jan 22, 1992 |
21.93 |
| Jan 21, 1992 |
21.95 |
| Jan 20, 1992 |
21.96 |
| Jan 17, 1992 |
21.98 |
| Jan 16, 1992 |
21.99 |
| Jan 15, 1992 |
22.01 |
| Jan 14, 1992 |
22.03 |
| Jan 13, 1992 |
22.04 |
| Jan 10, 1992 |
22.07 |
| Jan 9, 1992 |
22.09 |
| Jan 8, 1992 |
22.11 |
| Jan 7, 1992 |
22.13 |
| Jan 6, 1992 |
22.14 |
| Jan 3, 1992 |
22.15 |
| Jan 2, 1992 |
22.15 |
| Dec 31, 1991 |
22.14 |
| Dec 30, 1991 |
22.11 |
| Dec 27, 1991 |
22.07 |
| Dec 26, 1991 |
22.02 |
| Dec 24, 1991 |
21.97 |
| Dec 23, 1991 |
21.93 |
| Dec 20, 1991 |
21.89 |
| Dec 19, 1991 |
21.84 |
| Dec 18, 1991 |
21.77 |
| Dec 17, 1991 |
21.71 |
| Dec 16, 1991 |
21.66 |
| Dec 13, 1991 |
21.63 |
| Dec 12, 1991 |
21.58 |
| Dec 11, 1991 |
21.52 |
| Dec 10, 1991 |
21.48 |
| Dec 9, 1991 |
21.45 |
| Dec 6, 1991 |
21.44 |
| Dec 5, 1991 |
21.43 |
| Dec 4, 1991 |
21.41 |
| Dec 3, 1991 |
21.37 |
| Dec 2, 1991 |
21.33 |
| Nov 29, 1991 |
21.29 |
| Nov 27, 1991 |
21.25 |
| Nov 26, 1991 |
21.22 |
| Nov 25, 1991 |
21.18 |
| Nov 22, 1991 |
21.16 |
| Nov 21, 1991 |
21.14 |
| Nov 20, 1991 |
21.12 |
| Nov 19, 1991 |
21.10 |
| Nov 18, 1991 |
21.06 |
| Nov 15, 1991 |
21.04 |
| Nov 14, 1991 |
21.01 |
| Nov 13, 1991 |
20.96 |
| Nov 12, 1991 |
20.92 |
| Nov 11, 1991 |
20.88 |
| Nov 8, 1991 |
20.85 |
| Nov 7, 1991 |
20.81 |
| Nov 6, 1991 |
20.77 |
| Nov 5, 1991 |
20.74 |
| Nov 4, 1991 |
20.71 |
| Nov 1, 1991 |
20.69 |
| Oct 31, 1991 |
20.68 |
| Oct 30, 1991 |
20.68 |
| Oct 29, 1991 |
20.67 |
| Oct 28, 1991 |
20.66 |
| Oct 25, 1991 |
20.65 |
| Oct 24, 1991 |
20.65 |
| Oct 23, 1991 |
20.66 |
| Oct 22, 1991 |
20.66 |
| Oct 21, 1991 |
20.66 |
| Oct 18, 1991 |
20.67 |
| Oct 17, 1991 |
20.70 |
| Oct 16, 1991 |
20.75 |
| Oct 15, 1991 |
20.80 |
| Oct 14, 1991 |
20.87 |
| Oct 11, 1991 |
20.92 |
| Oct 10, 1991 |
20.98 |
| Oct 9, 1991 |
21.06 |
| Oct 8, 1991 |
21.15 |
| Oct 7, 1991 |
21.22 |
| Oct 4, 1991 |
21.30 |
| Oct 3, 1991 |
21.38 |
| Oct 2, 1991 |
21.45 |
| Oct 1, 1991 |
21.54 |
| Sep 30, 1991 |
21.62 |
| Sep 27, 1991 |
21.70 |
| Sep 26, 1991 |
21.76 |
| Sep 25, 1991 |
21.81 |
| Sep 24, 1991 |
21.86 |
| Sep 23, 1991 |
21.91 |
| Sep 20, 1991 |
21.97 |
| Sep 19, 1991 |
22.01 |
| Sep 18, 1991 |
22.05 |
| Sep 17, 1991 |
22.07 |
| Sep 16, 1991 |
22.11 |
| Sep 13, 1991 |
22.13 |
| Sep 12, 1991 |
22.17 |
| Sep 11, 1991 |
22.21 |
| Sep 10, 1991 |
22.24 |
| Sep 9, 1991 |
22.26 |
| Sep 6, 1991 |
22.29 |
| Sep 5, 1991 |
22.30 |
| Sep 4, 1991 |
22.32 |
| Sep 3, 1991 |
22.33 |
| Aug 30, 1991 |
22.36 |
| Aug 29, 1991 |
22.36 |
| Aug 28, 1991 |
22.37 |
| Aug 27, 1991 |
22.39 |
| Aug 26, 1991 |
22.39 |
| Aug 23, 1991 |
22.38 |
| Aug 22, 1991 |
22.36 |
| Aug 21, 1991 |
22.32 |
| Aug 20, 1991 |
22.28 |
| Aug 19, 1991 |
22.22 |
| Aug 16, 1991 |
22.18 |
| Aug 15, 1991 |
22.15 |
| Aug 14, 1991 |
22.11 |
| Aug 13, 1991 |
22.08 |
| Aug 12, 1991 |
22.05 |
| Aug 9, 1991 |
22.02 |
| Aug 8, 1991 |
21.99 |
| Aug 7, 1991 |
21.97 |
| Aug 6, 1991 |
21.94 |
| Aug 5, 1991 |
21.91 |
| Aug 2, 1991 |
21.87 |
| Aug 1, 1991 |
21.83 |
| Jul 31, 1991 |
21.79 |
| Jul 30, 1991 |
21.74 |
| Jul 29, 1991 |
21.69 |
| Jul 26, 1991 |
21.66 |
| Jul 25, 1991 |
21.61 |
| Jul 24, 1991 |
21.56 |
| Jul 23, 1991 |
21.51 |
| Jul 22, 1991 |
21.47 |
| Jul 19, 1991 |
21.44 |
| Jul 18, 1991 |
21.40 |
| Jul 17, 1991 |
21.37 |
| Jul 16, 1991 |
21.35 |
| Jul 15, 1991 |
21.34 |
| Jul 12, 1991 |
21.32 |
| Jul 11, 1991 |
21.31 |
| Jul 10, 1991 |
21.31 |
| Jul 9, 1991 |
21.31 |
| Jul 8, 1991 |
21.31 |
| Jul 5, 1991 |
21.31 |
| Jul 3, 1991 |
21.30 |
| Jul 2, 1991 |
21.28 |
| Jul 1, 1991 |
21.26 |
| Jun 28, 1991 |
21.24 |
| Jun 27, 1991 |
21.22 |
| Jun 26, 1991 |
21.21 |
| Jun 25, 1991 |
21.19 |
| Jun 24, 1991 |
21.18 |
| Jun 21, 1991 |
21.18 |
| Jun 20, 1991 |
21.15 |
| Jun 19, 1991 |
21.13 |
| Jun 18, 1991 |
21.11 |
| Jun 17, 1991 |
21.11 |
| Jun 14, 1991 |
21.11 |
| Jun 13, 1991 |
21.13 |
| Jun 12, 1991 |
21.15 |
| Jun 11, 1991 |
21.17 |
| Jun 10, 1991 |
21.17 |
| Jun 7, 1991 |
21.19 |
| Jun 6, 1991 |
21.22 |
| Jun 5, 1991 |
21.24 |
| Jun 4, 1991 |
21.24 |
| Jun 3, 1991 |
21.24 |
| May 31, 1991 |
21.23 |
| May 30, 1991 |
21.22 |
| May 29, 1991 |
21.21 |
| May 28, 1991 |
21.19 |
| May 24, 1991 |
21.19 |
| May 23, 1991 |
21.21 |
| May 22, 1991 |
21.23 |
| May 21, 1991 |
21.24 |
| May 20, 1991 |
21.24 |
| May 17, 1991 |
21.25 |
| May 16, 1991 |
21.23 |
| May 15, 1991 |
21.23 |
| May 14, 1991 |
21.22 |
| May 13, 1991 |
21.22 |
| May 10, 1991 |
21.20 |
| May 9, 1991 |
21.18 |
| May 8, 1991 |
21.13 |
| May 7, 1991 |
21.08 |
| May 6, 1991 |
21.04 |
| May 3, 1991 |
20.99 |
| May 2, 1991 |
20.94 |
| May 1, 1991 |
20.89 |
| Apr 30, 1991 |
20.84 |
| Apr 29, 1991 |
20.80 |
| Apr 26, 1991 |
20.76 |
| Apr 25, 1991 |
20.73 |
| Apr 24, 1991 |
20.71 |
| Apr 23, 1991 |
20.70 |
| Apr 22, 1991 |
20.70 |
| Apr 19, 1991 |
20.69 |
| Apr 18, 1991 |
20.68 |
| Apr 17, 1991 |
20.66 |
| Apr 16, 1991 |
20.62 |
| Apr 15, 1991 |
20.58 |
| Apr 12, 1991 |
20.54 |
| Apr 11, 1991 |
20.49 |
| Apr 10, 1991 |
20.44 |
| Apr 9, 1991 |
20.41 |
| Apr 8, 1991 |
20.36 |
| Apr 5, 1991 |
20.29 |
| Apr 4, 1991 |
20.23 |
| Apr 3, 1991 |
20.17 |
| Apr 2, 1991 |
20.11 |
| Apr 1, 1991 |
20.04 |
| Mar 28, 1991 |
19.97 |
| Mar 27, 1991 |
19.89 |
| Mar 26, 1991 |
19.80 |
| Mar 25, 1991 |
19.70 |
| Mar 22, 1991 |
19.62 |
| Mar 21, 1991 |
19.53 |
| Mar 20, 1991 |
19.44 |
| Mar 19, 1991 |
19.35 |
| Mar 18, 1991 |
19.27 |
| Mar 15, 1991 |
19.19 |
| Mar 14, 1991 |
19.08 |
| Mar 13, 1991 |
18.96 |
| Mar 12, 1991 |
18.86 |
| Mar 11, 1991 |
18.77 |
| Mar 8, 1991 |
18.68 |
| Mar 7, 1991 |
18.60 |
| Mar 6, 1991 |
18.52 |
| Mar 5, 1991 |
18.45 |
| Mar 4, 1991 |
18.38 |
| Mar 1, 1991 |
18.31 |
| Feb 28, 1991 |
18.24 |
| Feb 27, 1991 |
18.17 |
| Feb 26, 1991 |
18.09 |
| Feb 25, 1991 |
18.02 |
| Feb 22, 1991 |
17.94 |
| Feb 21, 1991 |
17.85 |
| Feb 20, 1991 |
17.76 |
| Feb 19, 1991 |
17.68 |
| Feb 15, 1991 |
17.59 |
| Feb 14, 1991 |
17.51 |
| Feb 13, 1991 |
17.42 |
| Feb 12, 1991 |
17.32 |
| Feb 11, 1991 |
17.22 |
| Feb 8, 1991 |
17.11 |
| Feb 7, 1991 |
17.00 |
| Feb 6, 1991 |
16.89 |
| Feb 5, 1991 |
16.79 |
| Feb 4, 1991 |
16.68 |
| Feb 1, 1991 |
16.60 |
| Jan 31, 1991 |
16.52 |
| Jan 30, 1991 |
16.44 |
| Jan 29, 1991 |
16.36 |
| Jan 28, 1991 |
16.29 |
| Jan 25, 1991 |
16.24 |
| Jan 24, 1991 |
16.19 |
| Jan 23, 1991 |
16.13 |
| Jan 22, 1991 |
16.06 |
| Jan 21, 1991 |
15.97 |
| Jan 18, 1991 |
15.88 |
| Jan 17, 1991 |
15.82 |
| Jan 16, 1991 |
15.75 |
| Jan 15, 1991 |
15.69 |
| Jan 14, 1991 |
15.62 |
| Jan 11, 1991 |
15.57 |
| Jan 10, 1991 |
15.51 |
| Jan 9, 1991 |
15.46 |
| Jan 8, 1991 |
15.40 |
| Jan 7, 1991 |
15.34 |
| Jan 4, 1991 |
15.28 |
| Jan 3, 1991 |
15.23 |
| Jan 2, 1991 |
15.18 |
| Dec 31, 1990 |
15.11 |
| Dec 28, 1990 |
15.03 |
| Dec 27, 1990 |
14.94 |
| Dec 26, 1990 |
14.86 |
| Dec 24, 1990 |
14.78 |
| Dec 21, 1990 |
14.71 |
| Dec 20, 1990 |
14.62 |
| Dec 19, 1990 |
14.55 |
| Dec 18, 1990 |
14.49 |
| Dec 17, 1990 |
14.45 |
| Dec 14, 1990 |
14.40 |
| Dec 13, 1990 |
14.35 |
| Dec 12, 1990 |
14.30 |
| Dec 11, 1990 |
14.25 |
| Dec 10, 1990 |
14.19 |
| Dec 7, 1990 |
14.14 |
| Dec 6, 1990 |
14.08 |
| Dec 5, 1990 |
14.03 |
| Dec 4, 1990 |
13.97 |
| Dec 3, 1990 |
13.92 |
| Nov 30, 1990 |
13.87 |
| Nov 29, 1990 |
13.81 |
| Nov 28, 1990 |
13.76 |
| Nov 27, 1990 |
13.71 |
| Nov 26, 1990 |
13.66 |
| Nov 23, 1990 |
13.61 |
| Nov 21, 1990 |
13.57 |
| Nov 20, 1990 |
13.52 |
| Nov 19, 1990 |
13.48 |
| Nov 16, 1990 |
13.42 |
| Nov 15, 1990 |
13.38 |
| Nov 14, 1990 |
13.33 |
| Nov 13, 1990 |
13.28 |
| Nov 12, 1990 |
13.21 |
| Nov 9, 1990 |
13.17 |
| Nov 8, 1990 |
13.14 |
| Nov 7, 1990 |
13.11 |
| Nov 6, 1990 |
13.10 |
| Nov 5, 1990 |
13.07 |
| Nov 2, 1990 |
13.06 |
| Nov 1, 1990 |
13.05 |
| Oct 31, 1990 |
13.06 |
| Oct 30, 1990 |
13.07 |
| Oct 29, 1990 |
13.08 |
| Oct 26, 1990 |
13.10 |
| Oct 25, 1990 |
13.13 |
| Oct 24, 1990 |
13.16 |
| Oct 23, 1990 |
13.18 |
| Oct 22, 1990 |
13.20 |
| Oct 19, 1990 |
13.23 |
| Oct 18, 1990 |
13.27 |
| Oct 17, 1990 |
13.33 |
| Oct 16, 1990 |
13.37 |
| Oct 15, 1990 |
13.40 |
| Oct 12, 1990 |
13.43 |
| Oct 11, 1990 |
13.45 |
| Oct 10, 1990 |
13.47 |
| Oct 9, 1990 |
13.47 |
| Oct 8, 1990 |
13.47 |
| Oct 5, 1990 |
13.46 |
| Oct 4, 1990 |
13.46 |
| Oct 3, 1990 |
13.46 |
| Oct 2, 1990 |
13.49 |
| Oct 1, 1990 |
13.53 |
| Sep 28, 1990 |
13.59 |
| Sep 27, 1990 |
13.65 |
| Sep 26, 1990 |
13.71 |
| Sep 25, 1990 |
13.77 |
| Sep 24, 1990 |
13.83 |
| Sep 21, 1990 |
13.88 |
| Sep 20, 1990 |
13.94 |
| Sep 19, 1990 |
14.00 |
| Sep 18, 1990 |
14.06 |
| Sep 17, 1990 |
14.12 |
| Sep 14, 1990 |
14.19 |
| Sep 13, 1990 |
14.26 |
| Sep 12, 1990 |
14.34 |
| Sep 11, 1990 |
14.41 |
| Sep 10, 1990 |
14.50 |
| Sep 7, 1990 |
14.58 |
| Sep 6, 1990 |
14.66 |
| Sep 5, 1990 |
14.74 |
| Sep 4, 1990 |
14.83 |
| Aug 31, 1990 |
14.92 |
| Aug 30, 1990 |
15.02 |
| Aug 29, 1990 |
15.11 |
| Aug 28, 1990 |
15.19 |
| Aug 27, 1990 |
15.28 |
| Aug 24, 1990 |
15.36 |
| Aug 23, 1990 |
15.45 |
| Aug 22, 1990 |
15.53 |
| Aug 21, 1990 |
15.61 |
| Aug 20, 1990 |
15.68 |
| Aug 17, 1990 |
15.75 |
| Aug 16, 1990 |
15.83 |
| Aug 15, 1990 |
15.90 |
| Aug 14, 1990 |
15.97 |
| Aug 13, 1990 |
16.05 |
| Aug 10, 1990 |
16.11 |
| Aug 9, 1990 |
16.17 |
| Aug 8, 1990 |
16.22 |
| Aug 7, 1990 |
16.27 |
| Aug 6, 1990 |
16.33 |
| Aug 3, 1990 |
16.40 |
| Aug 2, 1990 |
16.47 |
| Aug 1, 1990 |
16.54 |
| Jul 31, 1990 |
16.62 |
| Jul 30, 1990 |
16.69 |
| Jul 27, 1990 |
16.75 |
| Jul 26, 1990 |
16.82 |
| Jul 25, 1990 |
16.89 |
| Jul 24, 1990 |
16.96 |
| Jul 23, 1990 |
17.01 |
| Jul 20, 1990 |
17.03 |
| Jul 19, 1990 |
17.05 |
| Jul 18, 1990 |
17.06 |
| Jul 17, 1990 |
17.07 |
| Jul 16, 1990 |
17.07 |
| Jul 13, 1990 |
17.09 |
| Jul 12, 1990 |
17.10 |
| Jul 11, 1990 |
17.11 |
| Jul 10, 1990 |
17.13 |
| Jul 9, 1990 |
17.14 |
| Jul 6, 1990 |
17.14 |
| Jul 5, 1990 |
17.15 |
| Jul 3, 1990 |
17.16 |
| Jul 2, 1990 |
17.16 |
| Jun 29, 1990 |
17.17 |
| Jun 28, 1990 |
17.20 |
| Jun 27, 1990 |
17.23 |
| Jun 26, 1990 |
17.26 |
| Jun 25, 1990 |
17.29 |
| Jun 22, 1990 |
17.32 |
| Jun 21, 1990 |
17.35 |
| Jun 20, 1990 |
17.38 |
| Jun 19, 1990 |
17.40 |
| Jun 18, 1990 |
17.42 |
| Jun 15, 1990 |
17.43 |
| Jun 14, 1990 |
17.45 |
| Jun 13, 1990 |
17.46 |
| Jun 12, 1990 |
17.47 |
| Jun 11, 1990 |
17.47 |
| Jun 8, 1990 |
17.48 |
| Jun 7, 1990 |
17.50 |
| Jun 6, 1990 |
17.51 |
| Jun 5, 1990 |
17.51 |
| Jun 4, 1990 |
17.51 |
| Jun 1, 1990 |
17.50 |
| May 31, 1990 |
17.50 |
| May 30, 1990 |
17.50 |
| May 29, 1990 |
17.51 |
| May 25, 1990 |
17.51 |
| May 24, 1990 |
17.51 |
| May 23, 1990 |
17.52 |
| May 22, 1990 |
17.52 |
| May 21, 1990 |
17.53 |
| May 18, 1990 |
17.53 |
| May 17, 1990 |
17.55 |
| May 16, 1990 |
17.56 |
| May 15, 1990 |
17.58 |
| May 14, 1990 |
17.60 |
| May 11, 1990 |
17.62 |
| May 10, 1990 |
17.64 |
| May 9, 1990 |
17.68 |
| May 8, 1990 |
17.71 |
| May 7, 1990 |
17.73 |
| May 4, 1990 |
17.77 |
| May 3, 1990 |
17.81 |
| May 2, 1990 |
17.84 |
| May 1, 1990 |
17.86 |
| Apr 30, 1990 |
17.88 |
| Apr 27, 1990 |
17.91 |
| Apr 26, 1990 |
17.93 |
| Apr 25, 1990 |
17.95 |
| Apr 24, 1990 |
17.97 |
| Apr 23, 1990 |
18.01 |
| Apr 20, 1990 |
18.05 |
| Apr 19, 1990 |
18.07 |
| Apr 18, 1990 |
18.08 |
| Apr 17, 1990 |
18.10 |
| Apr 16, 1990 |
18.12 |
| Apr 12, 1990 |
18.12 |
| Apr 11, 1990 |
18.14 |
| Apr 10, 1990 |
18.14 |
| Apr 9, 1990 |
18.14 |
| Apr 6, 1990 |
18.13 |
| Apr 5, 1990 |
18.11 |
| Apr 4, 1990 |
18.12 |
| Apr 3, 1990 |
18.15 |
| Apr 2, 1990 |
18.17 |
| Mar 30, 1990 |
18.21 |
| Mar 29, 1990 |
18.25 |
| Mar 28, 1990 |
18.28 |
| Mar 27, 1990 |
18.32 |
| Mar 26, 1990 |
18.35 |
| Mar 23, 1990 |
18.38 |
| Mar 22, 1990 |
18.43 |
| Mar 21, 1990 |
18.48 |
| Mar 20, 1990 |
18.53 |
| Mar 19, 1990 |
18.59 |
| Mar 16, 1990 |
18.65 |
| Mar 15, 1990 |
18.70 |
| Mar 14, 1990 |
18.75 |
| Mar 13, 1990 |
18.80 |
| Mar 12, 1990 |
18.83 |
| Mar 9, 1990 |
18.87 |
| Mar 8, 1990 |
18.90 |
| Mar 7, 1990 |
18.93 |
| Mar 6, 1990 |
18.98 |
| Mar 5, 1990 |
19.01 |
| Mar 2, 1990 |
19.04 |
| Mar 1, 1990 |
19.07 |
| Feb 28, 1990 |
19.09 |
| Feb 27, 1990 |
19.12 |
| Feb 26, 1990 |
19.17 |
| Feb 23, 1990 |
19.22 |
| Feb 22, 1990 |
19.26 |
| Feb 21, 1990 |
19.29 |
| Feb 20, 1990 |
19.33 |
| Feb 16, 1990 |
19.37 |
| Feb 15, 1990 |
19.41 |
| Feb 14, 1990 |
19.45 |
| Feb 13, 1990 |
19.50 |
| Feb 12, 1990 |
19.55 |
| Feb 9, 1990 |
19.57 |
| Feb 8, 1990 |
19.58 |
| Feb 7, 1990 |
19.59 |
| Feb 6, 1990 |
19.60 |
| Feb 5, 1990 |
19.61 |
| Feb 2, 1990 |
19.60 |
| Feb 1, 1990 |
19.58 |
| Jan 31, 1990 |
19.56 |
| Jan 30, 1990 |
19.56 |
| Jan 29, 1990 |
19.60 |
| Jan 26, 1990 |
19.64 |
| Jan 25, 1990 |
19.69 |
| Jan 24, 1990 |
19.78 |
| Jan 23, 1990 |
19.84 |
| Jan 22, 1990 |
19.89 |
| Jan 19, 1990 |
19.94 |
| Jan 18, 1990 |
19.97 |
| Jan 17, 1990 |
20.00 |
| Jan 16, 1990 |
20.03 |
| Jan 15, 1990 |
20.05 |
| Jan 12, 1990 |
20.10 |
| Jan 11, 1990 |
20.14 |
| Jan 10, 1990 |
20.18 |
| Jan 9, 1990 |
20.21 |
| Jan 8, 1990 |
20.24 |
| Jan 5, 1990 |
20.28 |
| Jan 4, 1990 |
20.30 |
| Jan 3, 1990 |
20.34 |
| Jan 2, 1990 |
20.38 |
| Dec 29, 1989 |
20.42 |
| Dec 28, 1989 |
20.49 |
| Dec 27, 1989 |
20.56 |
| Dec 26, 1989 |
20.63 |
| Dec 22, 1989 |
20.72 |
| Dec 21, 1989 |
20.81 |
| Dec 20, 1989 |
20.91 |
| Dec 19, 1989 |
21.01 |
| Dec 18, 1989 |
21.12 |
| Dec 15, 1989 |
21.22 |
| Dec 14, 1989 |
21.32 |
| Dec 13, 1989 |
21.42 |
| Dec 12, 1989 |
21.51 |
| Dec 11, 1989 |
21.60 |
| Dec 8, 1989 |
21.70 |
| Dec 7, 1989 |
21.79 |
| Dec 6, 1989 |
21.87 |
| Dec 5, 1989 |
21.96 |
| Dec 4, 1989 |
22.05 |
| Dec 1, 1989 |
22.14 |
| Nov 30, 1989 |
22.24 |
| Nov 29, 1989 |
22.34 |
| Nov 28, 1989 |
22.45 |
| Nov 27, 1989 |
22.55 |
| Nov 24, 1989 |
22.65 |
| Nov 22, 1989 |
22.76 |
| Nov 21, 1989 |
22.87 |
| Nov 20, 1989 |
23.00 |
| Nov 17, 1989 |
23.13 |
| Nov 16, 1989 |
23.23 |
| Nov 15, 1989 |
23.32 |
| Nov 14, 1989 |
23.41 |
| Nov 13, 1989 |
23.50 |
| Nov 10, 1989 |
23.57 |
| Nov 9, 1989 |
23.64 |
| Nov 8, 1989 |
23.71 |
| Nov 7, 1989 |
23.80 |
| Nov 6, 1989 |
23.87 |
| Nov 3, 1989 |
23.95 |
| Nov 2, 1989 |
24.02 |
| Nov 1, 1989 |
24.08 |
| Oct 31, 1989 |
24.14 |
| Oct 30, 1989 |
24.18 |
| Oct 27, 1989 |
24.24 |
| Oct 26, 1989 |
24.30 |
| Oct 25, 1989 |
24.36 |
| Oct 24, 1989 |
24.42 |
| Oct 23, 1989 |
24.47 |
| Oct 20, 1989 |
24.53 |
| Oct 19, 1989 |
24.59 |
| Oct 18, 1989 |
24.64 |
| Oct 17, 1989 |
24.68 |
| Oct 16, 1989 |
24.70 |
| Oct 13, 1989 |
24.73 |
| Oct 12, 1989 |
24.73 |
| Oct 11, 1989 |
24.72 |
| Oct 10, 1989 |
24.71 |
| Oct 9, 1989 |
24.70 |
| Oct 6, 1989 |
24.69 |
| Oct 5, 1989 |
24.68 |
| Oct 4, 1989 |
24.67 |
| Oct 3, 1989 |
24.66 |
| Oct 2, 1989 |
24.65 |
| Sep 29, 1989 |
24.63 |
| Sep 28, 1989 |
24.63 |
| Sep 27, 1989 |
24.63 |
| Sep 26, 1989 |
24.65 |
| Sep 25, 1989 |
24.65 |
| Sep 22, 1989 |
24.65 |
| Sep 21, 1989 |
24.65 |
| Sep 20, 1989 |
24.65 |
| Sep 19, 1989 |
24.64 |
| Sep 18, 1989 |
24.64 |
| Sep 15, 1989 |
24.64 |
| Sep 14, 1989 |
24.64 |
| Sep 13, 1989 |
24.63 |
| Sep 12, 1989 |
24.62 |
| Sep 11, 1989 |
24.61 |
| Sep 8, 1989 |
24.58 |
| Sep 7, 1989 |
24.56 |
| Sep 6, 1989 |
24.54 |
| Sep 5, 1989 |
24.52 |
| Sep 1, 1989 |
24.49 |
| Aug 31, 1989 |
24.46 |
| Aug 30, 1989 |
24.42 |
| Aug 29, 1989 |
24.39 |
| Aug 28, 1989 |
24.35 |
| Aug 25, 1989 |
24.33 |
| Aug 24, 1989 |
24.32 |
| Aug 23, 1989 |
24.31 |
| Aug 22, 1989 |
24.31 |
| Aug 21, 1989 |
24.31 |
| Aug 18, 1989 |
24.32 |
| Aug 17, 1989 |
24.31 |
| Aug 16, 1989 |
24.29 |
| Aug 15, 1989 |
24.28 |
| Aug 14, 1989 |
24.26 |
| Aug 11, 1989 |
24.25 |
| Aug 10, 1989 |
24.23 |
| Aug 9, 1989 |
24.22 |
| Aug 8, 1989 |
24.20 |
| Aug 7, 1989 |
24.18 |
| Aug 4, 1989 |
24.17 |
| Aug 3, 1989 |
24.17 |
| Aug 2, 1989 |
24.16 |
| Aug 1, 1989 |
24.16 |
| Jul 31, 1989 |
24.15 |
| Jul 28, 1989 |
24.14 |
| Jul 27, 1989 |
24.13 |
| Jul 26, 1989 |
24.13 |
| Jul 25, 1989 |
24.12 |
| Jul 24, 1989 |
24.10 |
| Jul 21, 1989 |
24.09 |
| Jul 20, 1989 |
24.08 |
| Jul 19, 1989 |
24.06 |
| Jul 18, 1989 |
24.04 |
| Jul 17, 1989 |
24.02 |
| Jul 14, 1989 |
24.00 |
| Jul 13, 1989 |
23.98 |
| Jul 12, 1989 |
23.96 |
| Jul 11, 1989 |
23.94 |
| Jul 10, 1989 |
23.92 |
| Jul 7, 1989 |
23.90 |
| Jul 6, 1989 |
23.88 |
| Jul 5, 1989 |
23.86 |
| Jul 3, 1989 |
23.84 |
| Jun 30, 1989 |
23.82 |
| Jun 29, 1989 |
23.80 |
| Jun 28, 1989 |
23.79 |
| Jun 27, 1989 |
23.78 |
| Jun 26, 1989 |
23.75 |
| Jun 23, 1989 |
23.73 |
| Jun 22, 1989 |
23.70 |
| Jun 21, 1989 |
23.68 |
| Jun 20, 1989 |
23.67 |
| Jun 19, 1989 |
23.65 |
| Jun 16, 1989 |
23.64 |
| Jun 15, 1989 |
23.62 |
| Jun 14, 1989 |
23.60 |
| Jun 13, 1989 |
23.58 |
| Jun 12, 1989 |
23.58 |
| Jun 9, 1989 |
23.55 |
| Jun 8, 1989 |
23.53 |
| Jun 7, 1989 |
23.51 |
| Jun 6, 1989 |
23.48 |
| Jun 5, 1989 |
23.45 |
| Jun 2, 1989 |
23.41 |
| Jun 1, 1989 |
23.38 |
| May 31, 1989 |
23.35 |
| May 30, 1989 |
23.32 |
| May 26, 1989 |
23.30 |
| May 25, 1989 |
23.29 |
| May 24, 1989 |
23.29 |
| May 23, 1989 |
23.29 |
| May 22, 1989 |
23.29 |
| May 19, 1989 |
23.30 |
| May 18, 1989 |
23.31 |
| May 17, 1989 |
23.32 |
| May 16, 1989 |
23.34 |
| May 15, 1989 |
23.37 |
| May 12, 1989 |
23.40 |
| May 11, 1989 |
23.41 |
| May 10, 1989 |
23.41 |
| May 9, 1989 |
23.42 |
| May 8, 1989 |
23.45 |
| May 5, 1989 |
23.46 |
| May 4, 1989 |
23.47 |
| May 3, 1989 |
23.48 |
| May 2, 1989 |
23.50 |
| May 1, 1989 |
23.51 |
| Apr 28, 1989 |
23.53 |
| Apr 27, 1989 |
23.54 |
| Apr 26, 1989 |
23.54 |
| Apr 25, 1989 |
23.55 |
| Apr 24, 1989 |
23.56 |
| Apr 21, 1989 |
23.58 |
| Apr 20, 1989 |
23.59 |
| Apr 19, 1989 |
23.60 |
| Apr 18, 1989 |
23.61 |
| Apr 17, 1989 |
23.63 |
| Apr 14, 1989 |
23.64 |
| Apr 13, 1989 |
23.63 |
| Apr 12, 1989 |
23.62 |
| Apr 11, 1989 |
23.60 |
| Apr 10, 1989 |
23.57 |
| Apr 7, 1989 |
23.55 |
| Apr 6, 1989 |
23.51 |
| Apr 5, 1989 |
23.48 |
| Apr 4, 1989 |
23.43 |
| Apr 3, 1989 |
23.38 |
| Mar 31, 1989 |
23.32 |
| Mar 30, 1989 |
23.29 |
| Mar 29, 1989 |
23.26 |
| Mar 28, 1989 |
23.24 |
| Mar 27, 1989 |
23.22 |
| Mar 23, 1989 |
23.21 |
| Mar 22, 1989 |
23.19 |
| Mar 21, 1989 |
23.18 |
| Mar 20, 1989 |
23.17 |
| Mar 17, 1989 |
23.13 |
| Mar 16, 1989 |
23.09 |
| Mar 15, 1989 |
23.05 |
| Mar 14, 1989 |
22.98 |
| Mar 13, 1989 |
22.91 |
| Mar 10, 1989 |
22.86 |
| Mar 9, 1989 |
22.79 |
| Mar 8, 1989 |
22.73 |
| Mar 7, 1989 |
22.67 |
| Mar 6, 1989 |
22.58 |
| Mar 3, 1989 |
22.48 |
| Mar 2, 1989 |
22.39 |
| Mar 1, 1989 |
22.33 |
| Feb 28, 1989 |
22.26 |
| Feb 27, 1989 |
22.18 |
| Feb 24, 1989 |
22.09 |
| Feb 23, 1989 |
22.00 |
| Feb 22, 1989 |
21.93 |
| Feb 21, 1989 |
21.85 |
| Feb 17, 1989 |
21.78 |
| Feb 16, 1989 |
21.71 |
| Feb 15, 1989 |
21.64 |
| Feb 14, 1989 |
21.58 |
| Feb 13, 1989 |
21.51 |
| Feb 10, 1989 |
21.45 |
| Feb 9, 1989 |
21.38 |
| Feb 8, 1989 |
21.30 |
| Feb 7, 1989 |
21.23 |
| Feb 6, 1989 |
21.16 |
| Feb 3, 1989 |
21.09 |
| Feb 2, 1989 |
21.00 |
| Feb 1, 1989 |
20.92 |
| Jan 31, 1989 |
20.86 |
| Jan 30, 1989 |
20.81 |
| Jan 27, 1989 |
20.76 |
| Jan 26, 1989 |
20.72 |
| Jan 25, 1989 |
20.69 |
| Jan 24, 1989 |
20.65 |
| Jan 23, 1989 |
20.63 |
| Jan 20, 1989 |
20.61 |
| Jan 19, 1989 |
20.60 |
| Jan 18, 1989 |
20.58 |
| Jan 17, 1989 |
20.57 |
| Jan 16, 1989 |
20.57 |
| Jan 13, 1989 |
20.55 |
| Jan 12, 1989 |
20.54 |
| Jan 11, 1989 |
20.53 |
| Jan 10, 1989 |
20.53 |
| Jan 9, 1989 |
20.53 |
| Jan 6, 1989 |
20.53 |
| Jan 5, 1989 |
20.54 |
| Jan 4, 1989 |
20.55 |
| Jan 3, 1989 |
20.56 |
| Dec 30, 1988 |
20.58 |
| Dec 29, 1988 |
20.60 |
| Dec 28, 1988 |
20.61 |
| Dec 27, 1988 |
20.63 |
| Dec 23, 1988 |
20.64 |
| Dec 22, 1988 |
20.64 |
| Dec 21, 1988 |
20.67 |
| Dec 20, 1988 |
20.70 |
| Dec 19, 1988 |
20.72 |
| Dec 16, 1988 |
20.74 |
| Dec 15, 1988 |
20.76 |
| Dec 14, 1988 |
20.76 |
| Dec 13, 1988 |
20.76 |
| Dec 12, 1988 |
20.77 |
| Dec 9, 1988 |
20.77 |
| Dec 8, 1988 |
20.77 |
| Dec 7, 1988 |
20.77 |
| Dec 6, 1988 |
20.76 |
| Dec 5, 1988 |
20.75 |
| Dec 2, 1988 |
20.75 |
| Dec 1, 1988 |
20.74 |
| Nov 30, 1988 |
20.74 |
| Nov 29, 1988 |
20.73 |
| Nov 28, 1988 |
20.73 |
| Nov 25, 1988 |
20.74 |
| Nov 23, 1988 |
20.74 |
| Nov 22, 1988 |
20.75 |
| Nov 21, 1988 |
20.76 |
| Nov 18, 1988 |
20.76 |
| Nov 17, 1988 |
20.77 |
| Nov 16, 1988 |
20.78 |
| Nov 15, 1988 |
20.79 |
| Nov 14, 1988 |
20.79 |
| Nov 11, 1988 |
20.79 |
| Nov 10, 1988 |
20.78 |
| Nov 9, 1988 |
20.76 |
| Nov 8, 1988 |
20.76 |
| Nov 7, 1988 |
20.74 |
| Nov 4, 1988 |
20.71 |
| Nov 3, 1988 |
20.68 |
| Nov 2, 1988 |
20.64 |
| Nov 1, 1988 |
20.61 |
| Oct 31, 1988 |
20.58 |
| Oct 28, 1988 |
20.55 |
| Oct 27, 1988 |
20.53 |
| Oct 26, 1988 |
20.50 |
| Oct 25, 1988 |
20.46 |
| Oct 24, 1988 |
20.45 |
| Oct 21, 1988 |
20.44 |
| Oct 20, 1988 |
20.42 |
| Oct 19, 1988 |
20.41 |
| Oct 18, 1988 |
20.42 |
| Oct 17, 1988 |
20.41 |
| Oct 14, 1988 |
20.41 |
| Oct 13, 1988 |
20.41 |
| Oct 12, 1988 |
20.42 |
| Oct 11, 1988 |
20.43 |
| Oct 10, 1988 |
20.44 |
| Oct 7, 1988 |
20.45 |
| Oct 6, 1988 |
20.45 |
| Oct 5, 1988 |
20.45 |
| Oct 4, 1988 |
20.46 |
| Oct 3, 1988 |
20.48 |
| Sep 30, 1988 |
20.50 |
| Sep 29, 1988 |
20.52 |
| Sep 28, 1988 |
20.54 |
| Sep 27, 1988 |
20.57 |
| Sep 26, 1988 |
20.59 |
| Sep 23, 1988 |
20.62 |
| Sep 22, 1988 |
20.67 |
| Sep 21, 1988 |
20.71 |
| Sep 20, 1988 |
20.75 |
| Sep 19, 1988 |
20.79 |
| Sep 16, 1988 |
20.83 |
| Sep 15, 1988 |
20.87 |
| Sep 14, 1988 |
20.92 |
| Sep 13, 1988 |
20.96 |
| Sep 12, 1988 |
21.01 |
| Sep 9, 1988 |
21.06 |
| Sep 8, 1988 |
21.10 |
| Sep 7, 1988 |
21.14 |
| Sep 6, 1988 |
21.19 |
| Sep 2, 1988 |
21.24 |
| Sep 1, 1988 |
21.29 |
| Aug 31, 1988 |
21.36 |
| Aug 30, 1988 |
21.42 |
| Aug 29, 1988 |
21.47 |
| Aug 26, 1988 |
21.52 |
| Aug 25, 1988 |
21.58 |
| Aug 24, 1988 |
21.64 |
| Aug 23, 1988 |
21.69 |
| Aug 22, 1988 |
21.75 |
| Aug 19, 1988 |
21.80 |
| Aug 18, 1988 |
21.83 |
| Aug 17, 1988 |
21.87 |
| Aug 16, 1988 |
21.89 |
| Aug 15, 1988 |
21.92 |
| Aug 12, 1988 |
21.93 |
| Aug 11, 1988 |
21.94 |
| Aug 10, 1988 |
21.95 |
| Aug 9, 1988 |
21.94 |
| Aug 8, 1988 |
21.93 |
| Aug 5, 1988 |
21.92 |
| Aug 4, 1988 |
21.90 |
| Aug 3, 1988 |
21.89 |
| Aug 2, 1988 |
21.86 |
| Aug 1, 1988 |
21.84 |
| Jul 29, 1988 |
21.82 |
| Jul 28, 1988 |
21.80 |
| Jul 27, 1988 |
21.81 |
| Jul 26, 1988 |
21.84 |
| Jul 25, 1988 |
21.86 |
| Jul 22, 1988 |
21.89 |
| Jul 21, 1988 |
21.91 |
| Jul 20, 1988 |
21.93 |
| Jul 19, 1988 |
21.95 |
| Jul 18, 1988 |
21.97 |
| Jul 15, 1988 |
21.99 |
| Jul 14, 1988 |
22.00 |
| Jul 13, 1988 |
22.02 |
| Jul 12, 1988 |
22.03 |
| Jul 11, 1988 |
22.04 |
| Jul 8, 1988 |
22.05 |
| Jul 7, 1988 |
22.06 |
| Jul 6, 1988 |
22.06 |
| Jul 5, 1988 |
22.06 |
| Jul 1, 1988 |
22.06 |
| Jun 30, 1988 |
22.07 |
| Jun 29, 1988 |
22.07 |
| Jun 28, 1988 |
22.07 |
| Jun 27, 1988 |
22.07 |
| Jun 24, 1988 |
22.06 |
| Jun 23, 1988 |
22.05 |
| Jun 22, 1988 |
22.05 |
| Jun 21, 1988 |
22.04 |
| Jun 20, 1988 |
22.04 |
| Jun 17, 1988 |
22.04 |
| Jun 16, 1988 |
22.04 |
| Jun 15, 1988 |
22.03 |
| Jun 14, 1988 |
22.03 |
| Jun 13, 1988 |
22.01 |
| Jun 10, 1988 |
22.00 |
| Jun 9, 1988 |
21.99 |
| Jun 8, 1988 |
21.98 |
| Jun 7, 1988 |
21.97 |
| Jun 6, 1988 |
21.97 |
| Jun 3, 1988 |
21.99 |
| Jun 2, 1988 |
22.02 |
| Jun 1, 1988 |
22.04 |
| May 31, 1988 |
22.04 |
| May 27, 1988 |
22.05 |
| May 26, 1988 |
22.07 |
| May 25, 1988 |
22.09 |
| May 24, 1988 |
22.11 |
| May 23, 1988 |
22.13 |
| May 20, 1988 |
22.15 |
| May 19, 1988 |
22.16 |
| May 18, 1988 |
22.19 |
| May 17, 1988 |
22.21 |
| May 16, 1988 |
22.21 |
| May 13, 1988 |
22.21 |
| May 12, 1988 |
22.21 |
| May 11, 1988 |
22.19 |
| May 10, 1988 |
22.17 |
| May 9, 1988 |
22.15 |
| May 6, 1988 |
22.14 |
| May 5, 1988 |
22.13 |
| May 4, 1988 |
22.13 |
| May 3, 1988 |
22.12 |
| May 2, 1988 |
22.12 |
| Apr 29, 1988 |
22.08 |
| Apr 28, 1988 |
22.03 |
| Apr 27, 1988 |
21.98 |
| Apr 26, 1988 |
21.92 |
| Apr 25, 1988 |
21.87 |
| Apr 22, 1988 |
21.82 |
| Apr 21, 1988 |
21.76 |
| Apr 20, 1988 |
21.70 |
| Apr 19, 1988 |
21.63 |
| Apr 18, 1988 |
21.57 |
| Apr 15, 1988 |
21.51 |
| Apr 14, 1988 |
21.45 |
| Apr 13, 1988 |
21.38 |
| Apr 12, 1988 |
21.30 |
| Apr 11, 1988 |
21.24 |
| Apr 8, 1988 |
21.16 |
| Apr 7, 1988 |
21.08 |
| Apr 6, 1988 |
21.00 |
| Apr 5, 1988 |
20.93 |
| Apr 4, 1988 |
20.84 |
| Mar 31, 1988 |
20.77 |
| Mar 30, 1988 |
20.69 |
| Mar 29, 1988 |
20.61 |
| Mar 28, 1988 |
20.55 |
| Mar 25, 1988 |
20.48 |
| Mar 24, 1988 |
20.41 |
| Mar 23, 1988 |
20.32 |
| Mar 22, 1988 |
20.23 |
| Mar 21, 1988 |
20.14 |
| Mar 18, 1988 |
20.07 |
| Mar 17, 1988 |
20.02 |
| Mar 16, 1988 |
19.96 |
| Mar 15, 1988 |
19.90 |
| Mar 14, 1988 |
19.84 |
| Mar 11, 1988 |
19.74 |
| Mar 10, 1988 |
19.65 |
| Mar 9, 1988 |
19.58 |
| Mar 8, 1988 |
19.49 |
| Mar 7, 1988 |
19.41 |
| Mar 4, 1988 |
19.33 |
| Mar 3, 1988 |
19.24 |
| Mar 2, 1988 |
19.16 |
| Mar 1, 1988 |
19.10 |
| Feb 29, 1988 |
19.04 |
| Feb 26, 1988 |
18.98 |
| Feb 25, 1988 |
18.89 |
| Feb 24, 1988 |
18.82 |
| Feb 23, 1988 |
18.71 |
| Feb 22, 1988 |
18.60 |
| Feb 19, 1988 |
18.49 |
| Feb 18, 1988 |
18.43 |
| Feb 17, 1988 |
18.36 |
| Feb 16, 1988 |
18.29 |
| Feb 12, 1988 |
18.23 |
| Feb 11, 1988 |
18.18 |
| Feb 10, 1988 |
18.13 |
| Feb 9, 1988 |
18.08 |
| Feb 8, 1988 |
18.04 |
| Feb 5, 1988 |
18.01 |
| Feb 4, 1988 |
17.99 |
| Feb 3, 1988 |
17.96 |
| Feb 2, 1988 |
17.95 |
| Feb 1, 1988 |
17.96 |
| Jan 29, 1988 |
17.97 |
| Jan 28, 1988 |
17.96 |
| Jan 27, 1988 |
17.96 |
| Jan 26, 1988 |
17.97 |
| Jan 25, 1988 |
17.98 |
| Jan 22, 1988 |
18.00 |
| Jan 21, 1988 |
18.04 |
| Jan 20, 1988 |
18.08 |
| Jan 19, 1988 |
18.13 |
| Jan 18, 1988 |
18.17 |
| Jan 15, 1988 |
18.22 |
| Jan 14, 1988 |
18.27 |
| Jan 13, 1988 |
18.30 |
| Jan 12, 1988 |
18.35 |
| Jan 11, 1988 |
18.37 |
| Jan 8, 1988 |
18.36 |
| Jan 7, 1988 |
18.35 |
| Jan 6, 1988 |
18.31 |
| Jan 5, 1988 |
18.33 |
| Jan 4, 1988 |
18.34 |
| Dec 31, 1987 |
18.39 |
| Dec 30, 1987 |
18.41 |
| Dec 29, 1987 |
18.42 |
| Dec 28, 1987 |
18.55 |
| Dec 24, 1987 |
18.70 |
| Dec 23, 1987 |
18.88 |
| Dec 22, 1987 |
19.06 |
| Dec 21, 1987 |
19.23 |
| Dec 18, 1987 |
19.41 |
| Dec 17, 1987 |
19.59 |
| Dec 16, 1987 |
19.78 |
| Dec 15, 1987 |
19.98 |
| Dec 14, 1987 |
20.19 |
| Dec 11, 1987 |
20.38 |
| Dec 10, 1987 |
20.59 |
| Dec 9, 1987 |
20.79 |
| Dec 8, 1987 |
20.98 |
| Dec 7, 1987 |
21.18 |
| Dec 4, 1987 |
21.39 |
| Dec 3, 1987 |
21.62 |
| Dec 2, 1987 |
21.83 |
| Dec 1, 1987 |
22.03 |
| Nov 30, 1987 |
22.21 |
| Nov 27, 1987 |
22.41 |
| Nov 25, 1987 |
22.61 |
| Nov 24, 1987 |
22.81 |
| Nov 23, 1987 |
23.01 |
| Nov 20, 1987 |
23.20 |
| Nov 19, 1987 |
23.39 |
| Nov 18, 1987 |
23.57 |
| Nov 17, 1987 |
23.73 |
| Nov 16, 1987 |
23.91 |
| Nov 13, 1987 |
24.10 |
| Nov 12, 1987 |
24.30 |
| Nov 11, 1987 |
24.51 |
| Nov 10, 1987 |
24.68 |
| Nov 9, 1987 |
24.86 |
| Nov 6, 1987 |
25.04 |
| Nov 5, 1987 |
25.22 |
| Nov 4, 1987 |
25.39 |
| Nov 3, 1987 |
25.56 |
| Nov 2, 1987 |
25.71 |
| Oct 30, 1987 |
25.90 |
| Oct 29, 1987 |
26.06 |
| Oct 28, 1987 |
26.24 |
| Oct 27, 1987 |
26.46 |
| Oct 26, 1987 |
26.67 |
| Oct 23, 1987 |
26.87 |
| Oct 22, 1987 |
27.03 |
| Oct 21, 1987 |
27.19 |
| Oct 20, 1987 |
27.34 |
| Oct 19, 1987 |
27.53 |
| Oct 16, 1987 |
27.72 |
| Oct 15, 1987 |
27.79 |
| Oct 14, 1987 |
27.83 |
| Oct 13, 1987 |
27.83 |
| Oct 12, 1987 |
27.84 |
| Oct 9, 1987 |
27.85 |
| Oct 8, 1987 |
27.86 |
| Oct 7, 1987 |
27.87 |
| Oct 6, 1987 |
27.87 |
| Oct 5, 1987 |
27.86 |
| Oct 2, 1987 |
27.86 |
| Oct 1, 1987 |
27.87 |
| Sep 30, 1987 |
27.88 |
| Sep 29, 1987 |
27.90 |
| Sep 28, 1987 |
27.93 |
| Sep 25, 1987 |
27.96 |
| Sep 24, 1987 |
27.99 |
| Sep 23, 1987 |
28.01 |
| Sep 22, 1987 |
28.04 |
| Sep 21, 1987 |
28.07 |
| Sep 18, 1987 |
28.11 |
| Sep 17, 1987 |
28.12 |
| Sep 16, 1987 |
28.15 |
| Sep 15, 1987 |
28.13 |
| Sep 14, 1987 |
28.12 |
| Sep 11, 1987 |
28.08 |
| Sep 10, 1987 |
28.04 |
| Sep 9, 1987 |
27.99 |
| Sep 8, 1987 |
27.97 |
| Sep 4, 1987 |
27.94 |
| Sep 3, 1987 |
27.90 |
| Sep 2, 1987 |
27.85 |
| Sep 1, 1987 |
27.79 |
| Aug 31, 1987 |
27.75 |
| Aug 28, 1987 |
27.69 |
| Aug 27, 1987 |
27.64 |
| Aug 26, 1987 |
27.58 |
| Aug 25, 1987 |
27.54 |
| Aug 24, 1987 |
27.49 |
| Aug 21, 1987 |
27.43 |
| Aug 20, 1987 |
27.37 |
| Aug 19, 1987 |
27.32 |
| Aug 18, 1987 |
27.25 |
| Aug 17, 1987 |
27.18 |
| Aug 14, 1987 |
27.13 |
| Aug 13, 1987 |
27.09 |
| Aug 12, 1987 |
27.04 |
| Aug 11, 1987 |
26.99 |
| Aug 10, 1987 |
26.92 |
| Aug 7, 1987 |
26.87 |
| Aug 6, 1987 |
26.86 |
| Aug 5, 1987 |
26.84 |
| Aug 4, 1987 |
26.75 |
| Aug 3, 1987 |
26.64 |
| Jul 31, 1987 |
26.53 |
| Jul 30, 1987 |
26.42 |
| Jul 29, 1987 |
26.31 |
| Jul 28, 1987 |
26.21 |
| Jul 27, 1987 |
26.10 |
| Jul 24, 1987 |
26.01 |
| Jul 23, 1987 |
25.91 |
| Jul 22, 1987 |
25.81 |
| Jul 21, 1987 |
25.71 |
| Jul 20, 1987 |
25.62 |
| Jul 17, 1987 |
25.52 |
| Jul 16, 1987 |
25.41 |
| Jul 15, 1987 |
25.32 |
| Jul 14, 1987 |
25.22 |
| Jul 13, 1987 |
25.12 |
| Jul 10, 1987 |
25.00 |
| Jul 9, 1987 |
24.91 |
| Jul 8, 1987 |
24.81 |
| Jul 7, 1987 |
24.70 |
| Jul 6, 1987 |
24.64 |
| Jul 2, 1987 |
24.59 |
| Jul 1, 1987 |
24.56 |
| Jun 30, 1987 |
24.53 |
| Jun 29, 1987 |
24.48 |
| Jun 26, 1987 |
24.44 |
| Jun 25, 1987 |
24.39 |
| Jun 24, 1987 |
24.35 |
| Jun 23, 1987 |
24.34 |
| Jun 22, 1987 |
24.32 |
| Jun 19, 1987 |
24.31 |
| Jun 18, 1987 |
24.31 |
| Jun 17, 1987 |
24.30 |
| Jun 16, 1987 |
24.29 |
| Jun 15, 1987 |
24.27 |
| Jun 12, 1987 |
24.27 |
| Jun 11, 1987 |
24.26 |
| Jun 10, 1987 |
24.26 |
| Jun 9, 1987 |
24.26 |
| Jun 8, 1987 |
24.27 |
| Jun 5, 1987 |
24.29 |
| Jun 4, 1987 |
24.30 |
| Jun 3, 1987 |
24.30 |
| Jun 2, 1987 |
24.33 |
| Jun 1, 1987 |
24.34 |
| May 29, 1987 |
24.36 |
| May 28, 1987 |
24.36 |
| May 27, 1987 |
24.33 |
| May 26, 1987 |
24.32 |
| May 22, 1987 |
24.37 |
| May 21, 1987 |
24.44 |
| May 20, 1987 |
24.51 |
| May 19, 1987 |
24.58 |
| May 18, 1987 |
24.64 |
| May 15, 1987 |
24.69 |
| May 14, 1987 |
24.76 |
| May 13, 1987 |
24.83 |
| May 12, 1987 |
24.89 |
| May 11, 1987 |
24.96 |
| May 8, 1987 |
25.03 |
| May 7, 1987 |
25.09 |
| May 6, 1987 |
25.17 |
| May 5, 1987 |
25.22 |
| May 4, 1987 |
25.28 |
| May 1, 1987 |
25.33 |
| Apr 30, 1987 |
25.40 |
| Apr 29, 1987 |
25.47 |
| Apr 28, 1987 |
25.55 |
| Apr 27, 1987 |
25.64 |
| Apr 24, 1987 |
25.70 |
| Apr 23, 1987 |
25.77 |
| Apr 22, 1987 |
25.83 |
| Apr 21, 1987 |
25.88 |
| Apr 20, 1987 |
25.94 |
| Apr 16, 1987 |
26.00 |
| Apr 15, 1987 |
26.06 |
| Apr 14, 1987 |
26.11 |
| Apr 13, 1987 |
26.18 |
| Apr 10, 1987 |
26.22 |
| Apr 9, 1987 |
26.21 |
| Apr 8, 1987 |
26.21 |
| Apr 7, 1987 |
26.20 |
| Apr 6, 1987 |
26.18 |
| Apr 3, 1987 |
26.18 |
| Apr 2, 1987 |
26.17 |
| Apr 1, 1987 |
26.16 |
| Mar 31, 1987 |
26.16 |
| Mar 30, 1987 |
26.18 |
| Mar 27, 1987 |
26.19 |
| Mar 26, 1987 |
26.20 |
| Mar 25, 1987 |
26.20 |
| Mar 24, 1987 |
26.22 |
| Mar 23, 1987 |
26.22 |
| Mar 20, 1987 |
26.23 |
| Mar 19, 1987 |
26.24 |
| Mar 18, 1987 |
26.24 |
| Mar 17, 1987 |
26.24 |
| Mar 16, 1987 |
26.25 |
| Mar 13, 1987 |
26.25 |
| Mar 12, 1987 |
26.24 |
| Mar 11, 1987 |
26.23 |
| Mar 10, 1987 |
26.23 |
| Mar 9, 1987 |
26.22 |
| Mar 6, 1987 |
26.23 |
| Mar 5, 1987 |
26.23 |
| Mar 4, 1987 |
26.21 |
| Mar 3, 1987 |
26.18 |
| Mar 2, 1987 |
26.17 |
| Feb 27, 1987 |
26.17 |
| Feb 26, 1987 |
26.15 |
| Feb 25, 1987 |
26.14 |
| Feb 24, 1987 |
26.11 |
| Feb 23, 1987 |
26.09 |
| Feb 20, 1987 |
26.06 |
| Feb 19, 1987 |
26.04 |
| Feb 18, 1987 |
26.03 |
| Feb 17, 1987 |
26.05 |
| Feb 13, 1987 |
26.05 |
| Feb 12, 1987 |
26.05 |
| Feb 11, 1987 |
26.08 |
| Feb 10, 1987 |
26.11 |
| Feb 9, 1987 |
26.11 |
| Feb 6, 1987 |
26.13 |
| Feb 5, 1987 |
26.13 |
| Feb 4, 1987 |
26.10 |
| Feb 3, 1987 |
26.07 |
| Feb 2, 1987 |
26.03 |
| Jan 30, 1987 |
25.96 |
| Jan 29, 1987 |
25.91 |
| Jan 28, 1987 |
25.93 |
| Jan 27, 1987 |
25.98 |
| Jan 26, 1987 |
25.95 |
| Jan 23, 1987 |
25.89 |
| Jan 22, 1987 |
25.83 |
| Jan 21, 1987 |
25.76 |
| Jan 20, 1987 |
25.70 |
| Jan 19, 1987 |
25.64 |
| Jan 16, 1987 |
25.57 |
| Jan 15, 1987 |
25.50 |
| Jan 14, 1987 |
25.45 |
| Jan 13, 1987 |
25.38 |
| Jan 12, 1987 |
25.32 |
| Jan 9, 1987 |
25.26 |
| Jan 8, 1987 |
25.18 |
| Jan 7, 1987 |
25.09 |
| Jan 6, 1987 |
25.02 |
| Jan 5, 1987 |
24.97 |
| Jan 2, 1987 |
24.90 |
| Dec 31, 1986 |
24.84 |
| Dec 30, 1986 |
24.78 |
| Dec 29, 1986 |
24.72 |
| Dec 26, 1986 |
24.67 |
| Dec 24, 1986 |
24.62 |
| Dec 23, 1986 |
24.56 |
| Dec 22, 1986 |
24.49 |
| Dec 19, 1986 |
24.42 |
| Dec 18, 1986 |
24.35 |
| Dec 17, 1986 |
24.28 |
| Dec 16, 1986 |
24.19 |
| Dec 15, 1986 |
24.12 |
| Dec 12, 1986 |
24.06 |
| Dec 11, 1986 |
24.00 |
| Dec 10, 1986 |
23.94 |
| Dec 9, 1986 |
23.88 |
| Dec 8, 1986 |
23.81 |
| Dec 5, 1986 |
23.73 |
| Dec 4, 1986 |
23.65 |
| Dec 3, 1986 |
23.57 |
| Dec 2, 1986 |
23.47 |
| Dec 1, 1986 |
23.35 |
| Nov 28, 1986 |
23.22 |
| Nov 26, 1986 |
23.11 |
| Nov 25, 1986 |
23.00 |
| Nov 24, 1986 |
22.91 |
| Nov 21, 1986 |
22.85 |
| Nov 20, 1986 |
22.79 |
| Nov 19, 1986 |
22.76 |
| Nov 18, 1986 |
22.76 |
| Nov 17, 1986 |
22.75 |
| Nov 14, 1986 |
22.71 |
| Nov 13, 1986 |
22.64 |
| Nov 12, 1986 |
22.65 |
| Nov 11, 1986 |
22.69 |
| Nov 10, 1986 |
22.72 |
| Nov 7, 1986 |
22.74 |
| Nov 6, 1986 |
22.78 |
| Nov 5, 1986 |
22.83 |
| Nov 4, 1986 |
22.86 |
| Nov 3, 1986 |
22.87 |
| Oct 31, 1986 |
22.89 |
| Oct 30, 1986 |
22.92 |
| Oct 29, 1986 |
22.96 |
| Oct 28, 1986 |
22.99 |
| Oct 27, 1986 |
23.03 |
| Oct 24, 1986 |
23.08 |
| Oct 23, 1986 |
23.12 |
| Oct 22, 1986 |
23.17 |
| Oct 21, 1986 |
23.21 |
| Oct 20, 1986 |
23.26 |
| Oct 17, 1986 |
23.29 |
| Oct 16, 1986 |
23.32 |
| Oct 15, 1986 |
23.34 |
| Oct 14, 1986 |
23.37 |
| Oct 13, 1986 |
23.41 |
| Oct 10, 1986 |
23.44 |
| Oct 9, 1986 |
23.49 |
| Oct 8, 1986 |
23.53 |
| Oct 7, 1986 |
23.58 |
| Oct 6, 1986 |
23.62 |
| Oct 3, 1986 |
23.66 |
| Oct 2, 1986 |
23.68 |
| Oct 1, 1986 |
23.71 |
| Sep 30, 1986 |
23.75 |
| Sep 29, 1986 |
23.79 |
| Sep 26, 1986 |
23.81 |
| Sep 25, 1986 |
23.84 |
| Sep 24, 1986 |
23.88 |
| Sep 23, 1986 |
23.91 |
| Sep 22, 1986 |
23.98 |
| Sep 19, 1986 |
24.05 |
| Sep 18, 1986 |
24.13 |
| Sep 17, 1986 |
24.25 |
| Sep 16, 1986 |
24.35 |
| Sep 15, 1986 |
24.45 |
| Sep 12, 1986 |
24.57 |
| Sep 11, 1986 |
24.69 |
| Sep 10, 1986 |
24.80 |
| Sep 9, 1986 |
24.87 |
| Sep 8, 1986 |
24.94 |
| Sep 5, 1986 |
25.00 |
| Sep 4, 1986 |
25.04 |
| Sep 3, 1986 |
25.09 |
| Sep 2, 1986 |
25.13 |
| Aug 29, 1986 |
25.18 |
| Aug 28, 1986 |
25.23 |
| Aug 27, 1986 |
25.28 |
| Aug 26, 1986 |
25.33 |
| Aug 25, 1986 |
25.37 |
| Aug 22, 1986 |
25.42 |
| Aug 21, 1986 |
25.45 |
| Aug 20, 1986 |
25.47 |
| Aug 19, 1986 |
25.50 |
| Aug 18, 1986 |
25.54 |
| Aug 15, 1986 |
25.58 |
| Aug 14, 1986 |
25.63 |
| Aug 13, 1986 |
25.68 |
| Aug 12, 1986 |
25.73 |
| Aug 11, 1986 |
25.78 |
| Aug 8, 1986 |
25.84 |
| Aug 7, 1986 |
25.92 |
| Aug 6, 1986 |
26.00 |
| Aug 5, 1986 |
26.07 |
| Aug 4, 1986 |
26.12 |
| Aug 1, 1986 |
26.18 |
| Jul 31, 1986 |
26.23 |
| Jul 30, 1986 |
26.29 |
| Jul 29, 1986 |
26.35 |
| Jul 28, 1986 |
26.40 |
| Jul 25, 1986 |
26.46 |
| Jul 24, 1986 |
26.52 |
| Jul 23, 1986 |
26.60 |
| Jul 22, 1986 |
26.68 |
| Jul 21, 1986 |
26.76 |
| Jul 18, 1986 |
26.84 |
| Jul 17, 1986 |
26.93 |
| Jul 16, 1986 |
27.00 |
| Jul 15, 1986 |
27.07 |
| Jul 14, 1986 |
27.14 |
| Jul 11, 1986 |
27.17 |
| Jul 10, 1986 |
27.19 |
| Jul 9, 1986 |
27.22 |
| Jul 8, 1986 |
27.22 |
| Jul 7, 1986 |
27.22 |
| Jul 3, 1986 |
27.20 |
| Jul 2, 1986 |
27.19 |
| Jul 1, 1986 |
27.18 |
| Jun 30, 1986 |
27.19 |
| Jun 27, 1986 |
27.21 |
| Jun 26, 1986 |
27.22 |
| Jun 25, 1986 |
27.25 |
| Jun 24, 1986 |
27.30 |
| Jun 23, 1986 |
27.34 |
| Jun 20, 1986 |
27.37 |
| Jun 19, 1986 |
27.41 |
| Jun 18, 1986 |
27.44 |
| Jun 17, 1986 |
27.46 |
| Jun 16, 1986 |
27.46 |
| Jun 13, 1986 |
27.49 |
| Jun 12, 1986 |
27.51 |
| Jun 11, 1986 |
27.57 |
| Jun 10, 1986 |
27.63 |
| Jun 9, 1986 |
27.69 |
| Jun 6, 1986 |
27.74 |
| Jun 5, 1986 |
27.79 |
| Jun 4, 1986 |
27.84 |
| Jun 3, 1986 |
27.88 |
| Jun 2, 1986 |
27.92 |
| May 30, 1986 |
27.97 |
| May 29, 1986 |
27.99 |
| May 28, 1986 |
27.99 |
| May 27, 1986 |
27.99 |
| May 23, 1986 |
27.99 |
| May 22, 1986 |
28.00 |
| May 21, 1986 |
28.01 |
| May 20, 1986 |
28.01 |
| May 19, 1986 |
27.99 |
| May 16, 1986 |
27.98 |
| May 15, 1986 |
27.99 |
| May 14, 1986 |
28.00 |
| May 13, 1986 |
28.01 |
| May 12, 1986 |
28.02 |
| May 9, 1986 |
28.01 |
| May 8, 1986 |
27.99 |
| May 7, 1986 |
27.95 |
| May 6, 1986 |
27.92 |
| May 5, 1986 |
27.89 |
| May 2, 1986 |
27.85 |
| May 1, 1986 |
27.80 |
| Apr 30, 1986 |
27.76 |
| Apr 29, 1986 |
27.75 |
| Apr 28, 1986 |
27.71 |
| Apr 25, 1986 |
27.65 |
| Apr 24, 1986 |
27.59 |
| Apr 23, 1986 |
27.54 |
| Apr 22, 1986 |
27.47 |
| Apr 21, 1986 |
27.39 |
| Apr 18, 1986 |
27.30 |
| Apr 17, 1986 |
27.20 |
| Apr 16, 1986 |
27.11 |
| Apr 15, 1986 |
26.99 |
| Apr 14, 1986 |
26.87 |
| Apr 11, 1986 |
26.77 |
| Apr 10, 1986 |
26.68 |
| Apr 9, 1986 |
26.56 |
| Apr 8, 1986 |
26.47 |
| Apr 7, 1986 |
26.38 |
| Apr 4, 1986 |
26.28 |
| Apr 3, 1986 |
26.16 |
| Apr 2, 1986 |
26.06 |
| Apr 1, 1986 |
25.95 |
| Mar 31, 1986 |
25.82 |
| Mar 27, 1986 |
25.71 |
| Mar 26, 1986 |
25.60 |
| Mar 25, 1986 |
25.47 |
| Mar 24, 1986 |
25.35 |
| Mar 21, 1986 |
25.23 |
| Mar 20, 1986 |
25.13 |
| Mar 19, 1986 |
25.02 |
| Mar 18, 1986 |
24.93 |
| Mar 17, 1986 |
24.86 |
| Mar 14, 1986 |
24.80 |
| Mar 13, 1986 |
24.74 |
| Mar 12, 1986 |
24.69 |
| Mar 11, 1986 |
24.62 |
| Mar 10, 1986 |
24.57 |
| Mar 7, 1986 |
24.53 |
| Mar 6, 1986 |
24.48 |
| Mar 5, 1986 |
24.42 |
| Mar 4, 1986 |
24.35 |
| Mar 3, 1986 |
24.27 |
| Feb 28, 1986 |
24.20 |
| Feb 27, 1986 |
24.13 |
| Feb 26, 1986 |
24.08 |
| Feb 25, 1986 |
24.04 |
| Feb 24, 1986 |
24.00 |
| Feb 21, 1986 |
23.96 |
| Feb 20, 1986 |
23.91 |
| Feb 19, 1986 |
23.88 |
| Feb 18, 1986 |
23.83 |
| Feb 14, 1986 |
23.78 |
| Feb 13, 1986 |
23.74 |
| Feb 12, 1986 |
23.72 |
| Feb 11, 1986 |
23.70 |
| Feb 10, 1986 |
23.69 |
| Feb 7, 1986 |
23.69 |
| Feb 6, 1986 |
23.69 |
| Feb 5, 1986 |
23.69 |
| Feb 4, 1986 |
23.70 |
| Feb 3, 1986 |
23.72 |
| Jan 31, 1986 |
23.74 |
| Jan 30, 1986 |
23.75 |
| Jan 29, 1986 |
23.77 |
| Jan 28, 1986 |
23.78 |
| Jan 27, 1986 |
23.80 |
| Jan 24, 1986 |
23.82 |
| Jan 23, 1986 |
23.85 |
| Jan 22, 1986 |
23.89 |
| Jan 21, 1986 |
23.93 |
| Jan 20, 1986 |
23.94 |
| Jan 17, 1986 |
23.94 |
| Jan 16, 1986 |
23.95 |
| Jan 15, 1986 |
23.95 |
| Jan 14, 1986 |
23.94 |
| Jan 13, 1986 |
23.93 |
| Jan 10, 1986 |
23.92 |
| Jan 9, 1986 |
23.90 |
| Jan 8, 1986 |
23.87 |
| Jan 7, 1986 |
23.84 |
| Jan 6, 1986 |
23.80 |
| Jan 3, 1986 |
23.78 |
| Jan 2, 1986 |
23.74 |
| Dec 31, 1985 |
23.71 |
| Dec 30, 1985 |
23.67 |
| Dec 27, 1985 |
23.64 |
| Dec 26, 1985 |
23.61 |
| Dec 24, 1985 |
23.58 |
| Dec 23, 1985 |
23.55 |
| Dec 20, 1985 |
23.51 |
| Dec 19, 1985 |
23.48 |
| Dec 18, 1985 |
23.44 |
| Dec 17, 1985 |
23.41 |
| Dec 16, 1985 |
23.39 |
| Dec 13, 1985 |
23.36 |
| Dec 12, 1985 |
23.36 |
| Dec 11, 1985 |
23.35 |
| Dec 10, 1985 |
23.34 |
| Dec 9, 1985 |
23.33 |
| Dec 6, 1985 |
23.33 |
| Dec 5, 1985 |
23.35 |
| Dec 4, 1985 |
23.36 |
| Dec 3, 1985 |
23.38 |
| Dec 2, 1985 |
23.39 |
| Nov 29, 1985 |
23.40 |
| Nov 27, 1985 |
23.40 |
| Nov 26, 1985 |
23.40 |
| Nov 25, 1985 |
23.42 |
| Nov 22, 1985 |
23.44 |
| Nov 21, 1985 |
23.46 |
| Nov 20, 1985 |
23.47 |
| Nov 19, 1985 |
23.51 |
| Nov 18, 1985 |
23.57 |
| Nov 15, 1985 |
23.62 |
| Nov 14, 1985 |
23.67 |
| Nov 13, 1985 |
23.72 |
| Nov 12, 1985 |
23.76 |
| Nov 11, 1985 |
23.80 |
| Nov 8, 1985 |
23.84 |
| Nov 7, 1985 |
23.89 |
| Nov 6, 1985 |
23.95 |
| Nov 5, 1985 |
24.02 |
| Nov 4, 1985 |
24.08 |
| Nov 1, 1985 |
24.14 |
| Oct 31, 1985 |
24.21 |
| Oct 30, 1985 |
24.29 |
| Oct 29, 1985 |
24.36 |
| Oct 28, 1985 |
24.43 |
| Oct 25, 1985 |
24.50 |
| Oct 24, 1985 |
24.57 |
| Oct 23, 1985 |
24.64 |
| Oct 22, 1985 |
24.70 |
| Oct 21, 1985 |
24.77 |
| Oct 18, 1985 |
24.83 |
| Oct 17, 1985 |
24.89 |
| Oct 16, 1985 |
24.95 |
| Oct 15, 1985 |
25.03 |
| Oct 14, 1985 |
25.11 |
| Oct 11, 1985 |
25.21 |
| Oct 10, 1985 |
25.30 |
| Oct 9, 1985 |
25.37 |
| Oct 8, 1985 |
25.43 |
| Oct 7, 1985 |
25.51 |
| Oct 4, 1985 |
25.59 |
| Oct 3, 1985 |
25.67 |
| Oct 2, 1985 |
25.74 |
| Oct 1, 1985 |
25.81 |
| Sep 30, 1985 |
25.88 |
| Sep 26, 1985 |
25.97 |
| Sep 25, 1985 |
26.05 |
| Sep 24, 1985 |
26.14 |
| Sep 23, 1985 |
26.21 |
| Sep 20, 1985 |
26.27 |
| Sep 19, 1985 |
26.33 |
| Sep 18, 1985 |
26.39 |
| Sep 17, 1985 |
26.45 |
| Sep 16, 1985 |
26.51 |
| Sep 13, 1985 |
26.55 |
| Sep 12, 1985 |
26.59 |
| Sep 11, 1985 |
26.61 |
| Sep 10, 1985 |
26.63 |
| Sep 9, 1985 |
26.63 |
| Sep 6, 1985 |
26.60 |
| Sep 5, 1985 |
26.58 |
| Sep 4, 1985 |
26.57 |
| Sep 3, 1985 |
26.55 |
| Aug 30, 1985 |
26.52 |
| Aug 29, 1985 |
26.49 |
| Aug 28, 1985 |
26.46 |
| Aug 27, 1985 |
26.44 |
| Aug 26, 1985 |
26.43 |
| Aug 23, 1985 |
26.41 |
| Aug 22, 1985 |
26.39 |
| Aug 21, 1985 |
26.38 |
| Aug 20, 1985 |
26.36 |
| Aug 19, 1985 |
26.34 |
| Aug 16, 1985 |
26.32 |
| Aug 15, 1985 |
26.32 |
| Aug 14, 1985 |
26.32 |
| Aug 13, 1985 |
26.31 |
| Aug 12, 1985 |
26.30 |
| Aug 9, 1985 |
26.29 |
| Aug 8, 1985 |
26.29 |
| Aug 7, 1985 |
26.31 |
| Aug 6, 1985 |
26.32 |
| Aug 5, 1985 |
26.30 |
| Aug 2, 1985 |
26.28 |
| Aug 1, 1985 |
26.24 |
| Jul 31, 1985 |
26.20 |
| Jul 30, 1985 |
26.17 |
| Jul 29, 1985 |
26.15 |
| Jul 26, 1985 |
26.13 |
| Jul 25, 1985 |
26.08 |
| Jul 24, 1985 |
26.03 |
| Jul 23, 1985 |
25.98 |
| Jul 22, 1985 |
25.92 |
| Jul 19, 1985 |
25.86 |
| Jul 18, 1985 |
25.77 |
| Jul 17, 1985 |
25.68 |
| Jul 16, 1985 |
25.57 |
| Jul 15, 1985 |
25.46 |
| Jul 12, 1985 |
25.36 |
| Jul 11, 1985 |
25.27 |
| Jul 10, 1985 |
25.19 |
| Jul 9, 1985 |
25.12 |
| Jul 8, 1985 |
25.07 |
| Jul 5, 1985 |
25.00 |
| Jul 3, 1985 |
24.95 |
| Jul 2, 1985 |
24.89 |
| Jul 1, 1985 |
24.83 |
| Jun 28, 1985 |
24.79 |
| Jun 27, 1985 |
24.77 |
| Jun 26, 1985 |
24.74 |
| Jun 25, 1985 |
24.71 |
| Jun 24, 1985 |
24.67 |
| Jun 21, 1985 |
24.64 |
| Jun 20, 1985 |
24.61 |
| Jun 19, 1985 |
24.57 |
| Jun 18, 1985 |
24.53 |
| Jun 17, 1985 |
24.48 |
| Jun 14, 1985 |
24.43 |
| Jun 13, 1985 |
24.40 |
| Jun 12, 1985 |
24.38 |
| Jun 11, 1985 |
24.36 |
| Jun 10, 1985 |
24.33 |
| Jun 7, 1985 |
24.31 |
| Jun 6, 1985 |
24.28 |
| Jun 5, 1985 |
24.24 |
| Jun 4, 1985 |
24.19 |
| Jun 3, 1985 |
24.16 |
| May 31, 1985 |
24.12 |
| May 30, 1985 |
24.07 |
| May 29, 1985 |
24.03 |
| May 28, 1985 |
23.97 |
| May 24, 1985 |
23.92 |
| May 23, 1985 |
23.90 |
| May 22, 1985 |
23.89 |
| May 21, 1985 |
23.89 |
| May 20, 1985 |
23.88 |
| May 17, 1985 |
23.87 |
| May 16, 1985 |
23.88 |
| May 15, 1985 |
23.90 |
| May 14, 1985 |
23.94 |
| May 13, 1985 |
23.98 |
| May 10, 1985 |
24.00 |
| May 9, 1985 |
24.02 |
| May 8, 1985 |
24.05 |
| May 7, 1985 |
24.08 |
| May 6, 1985 |
24.12 |
| May 3, 1985 |
24.18 |
| May 2, 1985 |
24.24 |
| May 1, 1985 |
24.29 |
| Apr 30, 1985 |
24.34 |
| Apr 29, 1985 |
24.39 |
| Apr 26, 1985 |
24.44 |
| Apr 25, 1985 |
24.49 |
| Apr 24, 1985 |
24.54 |
| Apr 23, 1985 |
24.56 |
| Apr 22, 1985 |
24.60 |
| Apr 19, 1985 |
24.63 |
| Apr 18, 1985 |
24.63 |
| Apr 17, 1985 |
24.63 |
| Apr 16, 1985 |
24.61 |
| Apr 15, 1985 |
24.59 |
| Apr 12, 1985 |
24.59 |
| Apr 11, 1985 |
24.59 |
| Apr 10, 1985 |
24.60 |
| Apr 9, 1985 |
24.60 |
| Apr 8, 1985 |
24.61 |
| Apr 4, 1985 |
24.61 |
| Apr 3, 1985 |
24.62 |
| Apr 2, 1985 |
24.60 |
| Apr 1, 1985 |
24.57 |
| Mar 29, 1985 |
24.52 |
| Mar 28, 1985 |
24.49 |
| Mar 27, 1985 |
24.45 |
| Mar 26, 1985 |
24.41 |
| Mar 25, 1985 |
24.38 |
| Mar 22, 1985 |
24.35 |
| Mar 21, 1985 |
24.31 |
| Mar 20, 1985 |
24.25 |
| Mar 19, 1985 |
24.20 |
| Mar 18, 1985 |
24.14 |
| Mar 15, 1985 |
24.09 |
| Mar 14, 1985 |
24.05 |
| Mar 13, 1985 |
24.00 |
| Mar 12, 1985 |
23.95 |
| Mar 11, 1985 |
23.89 |
| Mar 8, 1985 |
23.83 |
| Mar 7, 1985 |
23.77 |
| Mar 6, 1985 |
23.70 |
| Mar 5, 1985 |
23.61 |
| Mar 4, 1985 |
23.52 |
| Mar 1, 1985 |
23.44 |
| Feb 28, 1985 |
23.37 |
| Feb 27, 1985 |
23.30 |
| Feb 26, 1985 |
23.22 |
| Feb 25, 1985 |
23.13 |
| Feb 22, 1985 |
23.04 |
| Feb 21, 1985 |
22.93 |
| Feb 20, 1985 |
22.83 |
| Feb 19, 1985 |
22.74 |
| Feb 15, 1985 |
22.63 |
| Feb 14, 1985 |
22.53 |
| Feb 13, 1985 |
22.42 |
| Feb 12, 1985 |
22.31 |
| Feb 11, 1985 |
22.19 |
| Feb 8, 1985 |
22.09 |
| Feb 7, 1985 |
22.00 |
| Feb 6, 1985 |
21.92 |
| Feb 5, 1985 |
21.85 |
| Feb 4, 1985 |
21.79 |
| Feb 1, 1985 |
21.74 |
| Jan 31, 1985 |
21.70 |
| Jan 30, 1985 |
21.66 |
| Jan 29, 1985 |
21.62 |
| Jan 28, 1985 |
21.58 |
| Jan 25, 1985 |
21.57 |
| Jan 24, 1985 |
21.54 |
| Jan 23, 1985 |
21.53 |
| Jan 22, 1985 |
21.52 |
| Jan 21, 1985 |
21.52 |
| Jan 18, 1985 |
21.52 |
| Jan 17, 1985 |
21.54 |
| Jan 16, 1985 |
21.57 |
| Jan 15, 1985 |
21.59 |
| Jan 14, 1985 |
21.60 |
| Jan 11, 1985 |
21.61 |
| Jan 10, 1985 |
21.63 |
| Jan 9, 1985 |
21.65 |
| Jan 8, 1985 |
21.69 |
| Jan 7, 1985 |
21.74 |
| Jan 4, 1985 |
21.79 |
| Jan 3, 1985 |
21.82 |
| Jan 2, 1985 |
21.85 |
| Dec 31, 1984 |
21.88 |
| Dec 28, 1984 |
21.91 |
| Dec 27, 1984 |
21.93 |
| Dec 26, 1984 |
21.96 |
| Dec 24, 1984 |
22.00 |
| Dec 21, 1984 |
22.02 |
| Dec 20, 1984 |
22.03 |
| Dec 19, 1984 |
22.03 |
| Dec 18, 1984 |
22.02 |
| Dec 17, 1984 |
22.01 |
| Dec 14, 1984 |
22.02 |
| Dec 13, 1984 |
22.04 |
| Dec 12, 1984 |
22.07 |
| Dec 11, 1984 |
22.09 |
| Dec 10, 1984 |
22.12 |
| Dec 7, 1984 |
22.16 |
| Dec 6, 1984 |
22.19 |
| Dec 5, 1984 |
22.23 |
| Dec 4, 1984 |
22.26 |
| Dec 3, 1984 |
22.28 |
| Nov 30, 1984 |
22.34 |
| Nov 29, 1984 |
22.42 |
| Nov 28, 1984 |
22.48 |
| Nov 27, 1984 |
22.53 |
| Nov 26, 1984 |
22.57 |
| Nov 23, 1984 |
22.60 |
| Nov 21, 1984 |
22.65 |
| Nov 20, 1984 |
22.68 |
| Nov 19, 1984 |
22.70 |
| Nov 16, 1984 |
22.71 |
| Nov 15, 1984 |
22.72 |
| Nov 14, 1984 |
22.73 |
| Nov 13, 1984 |
22.73 |
| Nov 12, 1984 |
22.72 |
| Nov 9, 1984 |
22.72 |
| Nov 8, 1984 |
22.71 |
| Nov 7, 1984 |
22.71 |
| Nov 6, 1984 |
22.70 |
| Nov 5, 1984 |
22.67 |
| Nov 2, 1984 |
22.65 |
| Nov 1, 1984 |
22.63 |
| Oct 31, 1984 |
22.61 |
| Oct 30, 1984 |
22.61 |
| Oct 29, 1984 |
22.61 |
| Oct 26, 1984 |
22.61 |
| Oct 25, 1984 |
22.59 |
| Oct 24, 1984 |
22.56 |
| Oct 23, 1984 |
22.54 |
| Oct 22, 1984 |
22.51 |
| Oct 19, 1984 |
22.49 |
| Oct 18, 1984 |
22.47 |
| Oct 17, 1984 |
22.44 |
| Oct 16, 1984 |
22.42 |
| Oct 15, 1984 |
22.40 |
| Oct 12, 1984 |
22.39 |
| Oct 11, 1984 |
22.35 |
| Oct 10, 1984 |
22.34 |
| Oct 9, 1984 |
22.31 |
| Oct 8, 1984 |
22.28 |
| Oct 5, 1984 |
22.23 |
| Oct 4, 1984 |
22.16 |
| Oct 3, 1984 |
22.09 |
| Oct 2, 1984 |
22.02 |
| Oct 1, 1984 |
21.95 |
| Sep 28, 1984 |
21.89 |
| Sep 27, 1984 |
21.83 |
| Sep 26, 1984 |
21.77 |
| Sep 25, 1984 |
21.70 |
| Sep 24, 1984 |
21.65 |
| Sep 21, 1984 |
21.58 |
| Sep 20, 1984 |
21.49 |
| Sep 19, 1984 |
21.39 |
| Sep 18, 1984 |
21.31 |
| Sep 17, 1984 |
21.22 |
| Sep 14, 1984 |
21.14 |
| Sep 13, 1984 |
21.07 |
| Sep 12, 1984 |
21.00 |
| Sep 11, 1984 |
20.94 |
| Sep 10, 1984 |
20.88 |
| Sep 7, 1984 |
20.83 |
| Sep 6, 1984 |
20.77 |
| Sep 5, 1984 |
20.70 |
| Sep 4, 1984 |
20.64 |
| Aug 31, 1984 |
20.58 |
| Aug 30, 1984 |
20.52 |
| Aug 29, 1984 |
20.45 |
| Aug 28, 1984 |
20.37 |
| Aug 27, 1984 |
20.29 |
| Aug 24, 1984 |
20.20 |
| Aug 23, 1984 |
20.10 |
| Aug 22, 1984 |
20.01 |
| Aug 21, 1984 |
19.92 |
| Aug 20, 1984 |
19.84 |
| Aug 17, 1984 |
19.74 |
| Aug 16, 1984 |
19.64 |
| Aug 15, 1984 |
19.55 |
| Aug 14, 1984 |
19.46 |
| Aug 13, 1984 |
19.38 |
| Aug 10, 1984 |
19.29 |
| Aug 9, 1984 |
19.18 |
| Aug 8, 1984 |
19.06 |
| Aug 7, 1984 |
18.97 |
| Aug 6, 1984 |
18.87 |
| Aug 3, 1984 |
18.77 |
| Aug 2, 1984 |
18.67 |
| Aug 1, 1984 |
18.60 |
| Jul 31, 1984 |
18.53 |
| Jul 30, 1984 |
18.49 |
| Jul 27, 1984 |
18.45 |
| Jul 26, 1984 |
18.42 |
| Jul 25, 1984 |
18.42 |
| Jul 24, 1984 |
18.43 |
| Jul 23, 1984 |
18.43 |
| Jul 20, 1984 |
18.42 |
| Jul 19, 1984 |
18.41 |
| Jul 18, 1984 |
18.38 |
| Jul 17, 1984 |
18.36 |
| Jul 16, 1984 |
18.34 |
| Jul 13, 1984 |
18.32 |
| Jul 12, 1984 |
18.32 |
| Jul 11, 1984 |
18.31 |
| Jul 10, 1984 |
18.30 |
| Jul 9, 1984 |
18.29 |
| Jul 6, 1984 |
18.28 |
| Jul 5, 1984 |
18.26 |
| Jul 3, 1984 |
18.23 |
| Jul 2, 1984 |
18.20 |
| Jun 29, 1984 |
18.17 |
| Jun 28, 1984 |
18.14 |
| Jun 27, 1984 |
18.10 |
| Jun 26, 1984 |
18.08 |
| Jun 25, 1984 |
18.04 |
| Jun 22, 1984 |
18.01 |
| Jun 21, 1984 |
17.96 |
| Jun 20, 1984 |
17.91 |
| Jun 19, 1984 |
17.86 |
| Jun 18, 1984 |
17.81 |
| Jun 15, 1984 |
17.78 |
| Jun 14, 1984 |
17.76 |
| Jun 13, 1984 |
17.73 |
| Jun 12, 1984 |
17.70 |
| Jun 11, 1984 |
17.68 |
| Jun 8, 1984 |
17.66 |
| Jun 7, 1984 |
17.64 |
| Jun 6, 1984 |
17.60 |
| Jun 5, 1984 |
17.56 |
| Jun 4, 1984 |
17.52 |
| Jun 1, 1984 |
17.49 |
| May 31, 1984 |
17.46 |
| May 30, 1984 |
17.45 |
| May 29, 1984 |
17.45 |
| May 25, 1984 |
17.44 |
| May 24, 1984 |
17.42 |
| May 23, 1984 |
17.41 |
| May 22, 1984 |
17.39 |
| May 21, 1984 |
17.36 |
| May 18, 1984 |
17.32 |
| May 17, 1984 |
17.28 |
| May 16, 1984 |
17.25 |
| May 15, 1984 |
17.21 |
| May 14, 1984 |
17.18 |
| May 11, 1984 |
17.15 |
| May 10, 1984 |
17.14 |
| May 9, 1984 |
17.13 |
| May 8, 1984 |
17.12 |
| May 7, 1984 |
17.12 |
| May 4, 1984 |
17.14 |
| May 3, 1984 |
17.13 |
| May 2, 1984 |
17.10 |
| May 1, 1984 |
17.06 |
| Apr 30, 1984 |
17.02 |
| Apr 27, 1984 |
16.98 |
| Apr 26, 1984 |
16.95 |
| Apr 25, 1984 |
16.91 |
| Apr 24, 1984 |
16.88 |
| Apr 23, 1984 |
16.86 |
| Apr 19, 1984 |
16.84 |
| Apr 18, 1984 |
16.84 |
| Apr 17, 1984 |
16.84 |
| Apr 16, 1984 |
16.84 |
| Apr 13, 1984 |
16.83 |
| Apr 12, 1984 |
16.86 |
| Apr 11, 1984 |
16.87 |
| Apr 10, 1984 |
16.90 |
| Apr 9, 1984 |
16.92 |
| Apr 6, 1984 |
16.95 |
| Apr 5, 1984 |
16.98 |
| Apr 4, 1984 |
17.01 |
| Apr 3, 1984 |
17.06 |
| Apr 2, 1984 |
17.12 |
| Mar 30, 1984 |
17.17 |
| Mar 29, 1984 |
17.22 |
| Mar 28, 1984 |
17.28 |
| Mar 27, 1984 |
17.35 |
| Mar 26, 1984 |
17.44 |
| Mar 23, 1984 |
17.54 |
| Mar 22, 1984 |
17.64 |
| Mar 21, 1984 |
17.74 |
| Mar 20, 1984 |
17.83 |
| Mar 19, 1984 |
17.92 |
| Mar 16, 1984 |
18.02 |
| Mar 15, 1984 |
18.11 |
| Mar 14, 1984 |
18.20 |
| Mar 13, 1984 |
18.28 |
| Mar 12, 1984 |
18.35 |
| Mar 9, 1984 |
18.43 |
| Mar 8, 1984 |
18.51 |
| Mar 7, 1984 |
18.58 |
| Mar 6, 1984 |
18.65 |
| Mar 5, 1984 |
18.70 |
| Mar 2, 1984 |
18.75 |
| Mar 1, 1984 |
18.80 |
| Feb 29, 1984 |
18.84 |
| Feb 28, 1984 |
18.88 |
| Feb 27, 1984 |
18.90 |
| Feb 24, 1984 |
18.91 |
| Feb 23, 1984 |
18.92 |
| Feb 22, 1984 |
18.96 |
| Feb 21, 1984 |
19.02 |
| Feb 17, 1984 |
19.08 |
| Feb 16, 1984 |
19.14 |
| Feb 15, 1984 |
19.19 |
| Feb 14, 1984 |
19.26 |
| Feb 13, 1984 |
19.31 |
| Feb 10, 1984 |
19.40 |
| Feb 9, 1984 |
19.48 |
| Feb 8, 1984 |
19.56 |
| Feb 7, 1984 |
19.62 |
| Feb 6, 1984 |
19.68 |
| Feb 3, 1984 |
19.75 |
| Feb 2, 1984 |
19.81 |
| Feb 1, 1984 |
19.84 |
| Jan 31, 1984 |
19.87 |
| Jan 30, 1984 |
19.90 |
| Jan 27, 1984 |
19.95 |
| Jan 26, 1984 |
20.01 |
| Jan 25, 1984 |
20.07 |
| Jan 24, 1984 |
20.13 |
| Jan 23, 1984 |
20.16 |
| Jan 20, 1984 |
20.17 |
| Jan 19, 1984 |
20.19 |
| Jan 18, 1984 |
20.20 |
| Jan 17, 1984 |
20.21 |
| Jan 16, 1984 |
20.21 |
| Jan 13, 1984 |
20.21 |
| Jan 12, 1984 |
20.20 |
| Jan 11, 1984 |
20.20 |
| Jan 10, 1984 |
20.20 |
| Jan 9, 1984 |
20.20 |
| Jan 6, 1984 |
20.20 |
| Jan 5, 1984 |
20.20 |
| Jan 4, 1984 |
20.21 |
| Jan 3, 1984 |
20.20 |
| Dec 30, 1983 |
20.22 |
| Dec 29, 1983 |
20.24 |
| Dec 28, 1983 |
20.25 |
| Dec 27, 1983 |
20.28 |
| Dec 23, 1983 |
20.32 |
| Dec 22, 1983 |
20.37 |
| Dec 21, 1983 |
20.42 |
| Dec 20, 1983 |
20.47 |
| Dec 19, 1983 |
20.54 |
| Dec 16, 1983 |
20.61 |
| Dec 15, 1983 |
20.68 |
| Dec 14, 1983 |
20.73 |
| Dec 13, 1983 |
20.78 |
| Dec 12, 1983 |
20.81 |
| Dec 9, 1983 |
20.83 |
| Dec 8, 1983 |
20.85 |
| Dec 7, 1983 |
20.86 |
| Dec 6, 1983 |
20.87 |
| Dec 5, 1983 |
20.89 |
| Dec 2, 1983 |
20.91 |
| Dec 1, 1983 |
20.93 |
| Nov 30, 1983 |
20.93 |
| Nov 29, 1983 |
20.92 |
| Nov 28, 1983 |
20.90 |
| Nov 25, 1983 |
20.87 |
| Nov 23, 1983 |
20.83 |
| Nov 22, 1983 |
20.81 |
| Nov 21, 1983 |
20.79 |
| Nov 18, 1983 |
20.77 |
| Nov 17, 1983 |
20.75 |
| Nov 16, 1983 |
20.74 |
| Nov 15, 1983 |
20.70 |
| Nov 14, 1983 |
20.67 |
| Nov 11, 1983 |
20.62 |
| Nov 10, 1983 |
20.56 |
| Nov 9, 1983 |
20.52 |
| Nov 8, 1983 |
20.48 |
| Nov 7, 1983 |
20.43 |
| Nov 4, 1983 |
20.39 |
| Nov 3, 1983 |
20.34 |
| Nov 2, 1983 |
20.29 |
| Nov 1, 1983 |
20.26 |
| Oct 31, 1983 |
20.23 |
| Oct 28, 1983 |
20.20 |
| Oct 27, 1983 |
20.17 |
| Oct 26, 1983 |
20.14 |
| Oct 25, 1983 |
20.11 |
| Oct 24, 1983 |
20.08 |
| Oct 21, 1983 |
20.05 |
| Oct 20, 1983 |
20.02 |
| Oct 19, 1983 |
19.98 |
| Oct 18, 1983 |
19.93 |
| Oct 17, 1983 |
19.88 |
| Oct 14, 1983 |
19.84 |
| Oct 13, 1983 |
19.78 |
| Oct 12, 1983 |
19.72 |
| Oct 11, 1983 |
19.66 |
| Oct 10, 1983 |
19.59 |
| Oct 7, 1983 |
19.51 |
| Oct 6, 1983 |
19.43 |
| Oct 5, 1983 |
19.36 |
| Oct 4, 1983 |
19.34 |
| Oct 3, 1983 |
19.32 |
| Sep 30, 1983 |
19.32 |
| Sep 29, 1983 |
19.31 |
| Sep 28, 1983 |
19.29 |
| Sep 27, 1983 |
19.27 |
| Sep 26, 1983 |
19.23 |
| Sep 23, 1983 |
19.19 |
| Sep 22, 1983 |
19.16 |
| Sep 21, 1983 |
19.12 |
| Sep 20, 1983 |
19.10 |
| Sep 19, 1983 |
19.08 |
| Sep 16, 1983 |
19.07 |
| Sep 15, 1983 |
19.08 |
| Sep 14, 1983 |
19.10 |
| Sep 13, 1983 |
19.12 |
| Sep 12, 1983 |
19.14 |
| Sep 9, 1983 |
19.17 |
| Sep 8, 1983 |
19.20 |
| Sep 7, 1983 |
19.21 |
| Sep 6, 1983 |
19.25 |
| Sep 2, 1983 |
19.28 |
| Sep 1, 1983 |
19.33 |
| Aug 31, 1983 |
19.39 |
| Aug 30, 1983 |
19.45 |
| Aug 29, 1983 |
19.50 |
| Aug 26, 1983 |
19.54 |
| Aug 25, 1983 |
19.59 |
| Aug 24, 1983 |
19.64 |
| Aug 23, 1983 |
19.68 |
| Aug 22, 1983 |
19.70 |
| Aug 19, 1983 |
19.72 |
| Aug 18, 1983 |
19.74 |
| Aug 17, 1983 |
19.75 |
| Aug 16, 1983 |
19.76 |
| Aug 15, 1983 |
19.77 |
| Aug 12, 1983 |
19.76 |
| Aug 11, 1983 |
19.74 |
| Aug 10, 1983 |
19.72 |
| Aug 9, 1983 |
19.72 |
| Aug 8, 1983 |
19.73 |
| Aug 5, 1983 |
19.75 |
| Aug 4, 1983 |
19.76 |
| Aug 3, 1983 |
19.77 |
| Aug 2, 1983 |
19.78 |
| Aug 1, 1983 |
19.77 |
| Jul 29, 1983 |
19.77 |
| Jul 28, 1983 |
19.78 |
| Jul 27, 1983 |
19.78 |
| Jul 26, 1983 |
19.76 |
| Jul 25, 1983 |
19.74 |
| Jul 22, 1983 |
19.72 |
| Jul 21, 1983 |
19.69 |
| Jul 20, 1983 |
19.67 |
| Jul 19, 1983 |
19.66 |
| Jul 18, 1983 |
19.68 |
| Jul 15, 1983 |
19.70 |
| Jul 14, 1983 |
19.71 |
| Jul 13, 1983 |
19.70 |
| Jul 12, 1983 |
19.69 |
| Jul 11, 1983 |
19.69 |
| Jul 8, 1983 |
19.69 |
| Jul 7, 1983 |
19.69 |
| Jul 6, 1983 |
19.69 |
| Jul 5, 1983 |
19.70 |
| Jul 1, 1983 |
19.69 |
| Jun 30, 1983 |
19.67 |
| Jun 29, 1983 |
19.64 |
| Jun 28, 1983 |
19.61 |
| Jun 27, 1983 |
19.58 |
| Jun 24, 1983 |
19.54 |
| Jun 23, 1983 |
19.49 |
| Jun 22, 1983 |
19.41 |
| Jun 21, 1983 |
19.35 |
| Jun 20, 1983 |
19.29 |
| Jun 17, 1983 |
19.24 |
| Jun 16, 1983 |
19.20 |
| Jun 15, 1983 |
19.16 |
| Jun 14, 1983 |
19.12 |
| Jun 13, 1983 |
19.08 |
| Jun 10, 1983 |
19.03 |
| Jun 9, 1983 |
18.98 |
| Jun 8, 1983 |
18.94 |
| Jun 7, 1983 |
18.89 |
| Jun 6, 1983 |
18.84 |
| Jun 3, 1983 |
18.76 |
| Jun 2, 1983 |
18.68 |
| Jun 1, 1983 |
18.63 |
| May 31, 1983 |
18.59 |
| May 27, 1983 |
18.52 |
| May 26, 1983 |
18.45 |
| May 25, 1983 |
18.38 |
| May 24, 1983 |
18.31 |
| May 23, 1983 |
18.25 |
| May 20, 1983 |
18.20 |
| May 19, 1983 |
18.15 |
| May 18, 1983 |
18.09 |
| May 17, 1983 |
18.02 |
| May 16, 1983 |
17.95 |
| May 13, 1983 |
17.89 |
| May 12, 1983 |
17.81 |
| May 11, 1983 |
17.72 |
| May 10, 1983 |
17.64 |
| May 9, 1983 |
17.53 |
| May 6, 1983 |
17.42 |
| May 5, 1983 |
17.31 |
| May 4, 1983 |
17.21 |
| May 3, 1983 |
17.11 |
| May 2, 1983 |
17.03 |
| Apr 29, 1983 |
16.94 |
| Apr 28, 1983 |
16.85 |
| Apr 27, 1983 |
16.75 |
| Apr 25, 1983 |
16.64 |
| Apr 22, 1983 |
16.54 |
| Apr 21, 1983 |
16.43 |
| Apr 20, 1983 |
16.34 |
| Apr 19, 1983 |
16.25 |
| Apr 18, 1983 |
16.17 |
| Apr 15, 1983 |
16.09 |
| Apr 14, 1983 |
16.01 |
| Apr 13, 1983 |
15.92 |
| Apr 12, 1983 |
15.86 |
| Apr 11, 1983 |
15.81 |
| Apr 8, 1983 |
15.74 |
| Apr 7, 1983 |
15.68 |
| Apr 6, 1983 |
15.60 |
| Apr 5, 1983 |
15.51 |
| Apr 4, 1983 |
15.43 |
| Mar 31, 1983 |
15.37 |
| Mar 30, 1983 |
15.31 |
| Mar 29, 1983 |
15.25 |
| Mar 28, 1983 |
15.19 |
| Mar 25, 1983 |
15.13 |
| Mar 24, 1983 |
15.06 |
| Mar 23, 1983 |
15.00 |
| Mar 22, 1983 |
14.95 |
| Mar 21, 1983 |
14.90 |
| Mar 18, 1983 |
14.84 |
| Mar 17, 1983 |
14.76 |
| Mar 16, 1983 |
14.71 |
| Mar 15, 1983 |
14.65 |
| Mar 14, 1983 |
14.57 |
| Mar 11, 1983 |
14.50 |
| Mar 10, 1983 |
14.42 |
| Mar 9, 1983 |
14.33 |
| Mar 8, 1983 |
14.25 |
| Mar 7, 1983 |
14.18 |
| Mar 4, 1983 |
14.11 |
| Mar 3, 1983 |
14.04 |
| Mar 2, 1983 |
13.97 |
| Mar 1, 1983 |
13.89 |
| Feb 28, 1983 |
13.84 |
| Feb 25, 1983 |
13.78 |
| Feb 24, 1983 |
13.74 |
| Feb 23, 1983 |
13.70 |
| Feb 22, 1983 |
13.67 |
| Feb 18, 1983 |
13.63 |
| Feb 17, 1983 |
13.60 |
| Feb 16, 1983 |
13.58 |
| Feb 15, 1983 |
13.55 |
| Feb 14, 1983 |
13.52 |
| Feb 11, 1983 |
13.48 |
| Feb 10, 1983 |
13.44 |
| Feb 9, 1983 |
13.40 |
| Feb 8, 1983 |
13.36 |
| Feb 7, 1983 |
13.29 |
| Feb 4, 1983 |
13.24 |
| Feb 3, 1983 |
13.18 |
| Feb 2, 1983 |
13.13 |
| Feb 1, 1983 |
13.08 |
| Jan 31, 1983 |
13.04 |
| Jan 28, 1983 |
13.00 |
| Jan 27, 1983 |
12.95 |
| Jan 26, 1983 |
12.90 |
| Jan 25, 1983 |
12.87 |
| Jan 24, 1983 |
12.84 |
| Jan 21, 1983 |
12.81 |
| Jan 20, 1983 |
12.78 |
| Jan 19, 1983 |
12.75 |
| Jan 18, 1983 |
12.72 |
| Jan 17, 1983 |
12.69 |
| Jan 14, 1983 |
12.67 |
| Jan 13, 1983 |
12.65 |
| Jan 12, 1983 |
12.63 |
| Jan 11, 1983 |
12.62 |
| Jan 10, 1983 |
12.61 |
| Jan 7, 1983 |
12.60 |
| Jan 6, 1983 |
12.59 |
| Jan 5, 1983 |
12.60 |
| Jan 4, 1983 |
12.61 |
| Jan 3, 1983 |
12.64 |
| Dec 31, 1982 |
12.66 |
| Dec 30, 1982 |
12.68 |
| Dec 29, 1982 |
12.67 |
| Dec 28, 1982 |
12.66 |
| Dec 27, 1982 |
12.66 |
| Dec 23, 1982 |
12.65 |
| Dec 22, 1982 |
12.64 |
| Dec 21, 1982 |
12.64 |
| Dec 20, 1982 |
12.64 |
| Dec 17, 1982 |
12.65 |
| Dec 16, 1982 |
12.66 |
| Dec 15, 1982 |
12.68 |
| Dec 14, 1982 |
12.66 |
| Dec 13, 1982 |
12.64 |
| Dec 10, 1982 |
12.61 |
| Dec 9, 1982 |
12.57 |
| Dec 8, 1982 |
12.54 |
| Dec 7, 1982 |
12.50 |
| Dec 6, 1982 |
12.46 |
| Dec 3, 1982 |
12.41 |
| Dec 2, 1982 |
12.38 |
| Dec 1, 1982 |
12.34 |
| Nov 30, 1982 |
12.31 |
| Nov 29, 1982 |
12.30 |
| Nov 26, 1982 |
12.29 |
| Nov 24, 1982 |
12.28 |
| Nov 23, 1982 |
12.27 |
| Nov 22, 1982 |
12.25 |
| Nov 19, 1982 |
12.22 |
| Nov 18, 1982 |
12.19 |
| Nov 17, 1982 |
12.16 |
| Nov 16, 1982 |
12.13 |
| Nov 15, 1982 |
12.11 |
| Nov 12, 1982 |
12.09 |
| Nov 11, 1982 |
12.06 |
| Nov 10, 1982 |
12.02 |
| Nov 9, 1982 |
11.97 |
| Nov 8, 1982 |
11.91 |
| Nov 5, 1982 |
11.84 |
| Nov 4, 1982 |
11.78 |
| Nov 3, 1982 |
11.71 |
| Nov 2, 1982 |
11.64 |
| Nov 1, 1982 |
11.58 |
| Oct 29, 1982 |
11.51 |
| Oct 28, 1982 |
11.44 |
| Oct 27, 1982 |
11.36 |
| Oct 26, 1982 |
11.29 |
| Oct 25, 1982 |
11.21 |
| Oct 22, 1982 |
11.11 |
| Oct 21, 1982 |
11.01 |
| Oct 20, 1982 |
10.91 |
| Oct 19, 1982 |
10.83 |
| Oct 18, 1982 |
10.78 |
| Oct 15, 1982 |
10.72 |
| Oct 14, 1982 |
10.67 |
| Oct 13, 1982 |
10.61 |
| Oct 12, 1982 |
10.56 |
| Oct 11, 1982 |
10.51 |
| Oct 8, 1982 |
10.45 |
| Oct 7, 1982 |
10.39 |
| Oct 6, 1982 |
10.34 |
| Oct 5, 1982 |
10.28 |
| Oct 4, 1982 |
10.25 |
| Oct 1, 1982 |
10.22 |
| Sep 30, 1982 |
10.19 |
| Sep 29, 1982 |
10.17 |
| Sep 28, 1982 |
10.14 |
| Sep 27, 1982 |
10.10 |
| Sep 24, 1982 |
10.06 |
| Sep 23, 1982 |
10.03 |
| Sep 22, 1982 |
10.00 |
| Sep 21, 1982 |
9.97 |
| Sep 20, 1982 |
9.92 |
| Sep 17, 1982 |
9.87 |
| Sep 16, 1982 |
9.82 |
| Sep 15, 1982 |
9.77 |
| Sep 14, 1982 |
9.72 |
| Sep 13, 1982 |
9.67 |
| Sep 10, 1982 |
9.63 |
| Sep 9, 1982 |
9.59 |
| Sep 8, 1982 |
9.54 |
| Sep 7, 1982 |
9.49 |
| Sep 3, 1982 |
9.44 |
| Sep 2, 1982 |
9.39 |
| Sep 1, 1982 |
9.33 |
| Aug 31, 1982 |
9.29 |
| Aug 30, 1982 |
9.26 |
| Aug 27, 1982 |
9.22 |
| Aug 26, 1982 |
9.19 |
| Aug 25, 1982 |
9.15 |
| Aug 24, 1982 |
9.12 |
| Aug 23, 1982 |
9.09 |
| Aug 20, 1982 |
9.06 |
| Aug 19, 1982 |
9.03 |
| Aug 18, 1982 |
9.01 |
| Aug 17, 1982 |
8.98 |
| Aug 16, 1982 |
8.96 |
| Aug 13, 1982 |
8.94 |
| Aug 12, 1982 |
8.93 |
| Aug 11, 1982 |
8.92 |
| Aug 10, 1982 |
8.90 |
| Aug 9, 1982 |
8.88 |
| Aug 6, 1982 |
8.86 |
| Aug 5, 1982 |
8.83 |
| Aug 4, 1982 |
8.81 |
| Aug 3, 1982 |
8.79 |
| Aug 2, 1982 |
8.77 |
| Jul 30, 1982 |
8.74 |
| Jul 29, 1982 |
8.71 |
| Jul 28, 1982 |
8.69 |
| Jul 27, 1982 |
8.66 |
| Jul 26, 1982 |
8.62 |
| Jul 23, 1982 |
8.59 |
| Jul 22, 1982 |
8.57 |
| Jul 21, 1982 |
8.56 |
| Jul 20, 1982 |
8.54 |
| Jul 19, 1982 |
8.53 |
| Jul 16, 1982 |
8.53 |
| Jul 15, 1982 |
8.53 |
| Jul 14, 1982 |
8.52 |
| Jul 13, 1982 |
8.51 |
| Jul 12, 1982 |
8.50 |
| Jul 9, 1982 |
8.48 |
| Jul 8, 1982 |
8.47 |
| Jul 7, 1982 |
8.47 |
| Jul 6, 1982 |
8.47 |
| Jul 2, 1982 |
8.47 |
| Jul 1, 1982 |
8.47 |
| Jun 30, 1982 |
8.48 |
| Jun 29, 1982 |
8.48 |
| Jun 28, 1982 |
8.47 |
| Jun 25, 1982 |
8.47 |
| Jun 24, 1982 |
8.47 |
| Jun 23, 1982 |
8.47 |
| Jun 22, 1982 |
8.46 |
| Jun 21, 1982 |
8.46 |
| Jun 18, 1982 |
8.46 |
| Jun 17, 1982 |
8.46 |
| Jun 16, 1982 |
8.45 |
| Jun 15, 1982 |
8.45 |
| Jun 14, 1982 |
8.45 |
| Jun 11, 1982 |
8.45 |
| Jun 10, 1982 |
8.44 |
| Jun 9, 1982 |
8.44 |
| Jun 8, 1982 |
8.43 |
| Jun 7, 1982 |
8.43 |
| Jun 4, 1982 |
8.43 |
| Jun 3, 1982 |
8.44 |
| Jun 2, 1982 |
8.44 |
| Jun 1, 1982 |
8.44 |
| May 28, 1982 |
8.45 |
| May 27, 1982 |
8.45 |
| May 26, 1982 |
8.45 |
| May 25, 1982 |
8.45 |
| May 24, 1982 |
8.45 |
| May 21, 1982 |
8.44 |
| May 20, 1982 |
8.43 |
| May 19, 1982 |
8.42 |
| May 18, 1982 |
8.41 |
| May 17, 1982 |
8.39 |
| May 14, 1982 |
8.38 |
| May 13, 1982 |
8.37 |
| May 12, 1982 |
8.36 |
| May 11, 1982 |
8.35 |
| May 10, 1982 |
8.33 |
| May 7, 1982 |
8.32 |
| May 6, 1982 |
8.30 |
| May 5, 1982 |
8.29 |
| May 4, 1982 |
8.26 |
| May 3, 1982 |
8.24 |
| Apr 30, 1982 |
8.23 |
| Apr 29, 1982 |
8.23 |
| Apr 28, 1982 |
8.23 |
| Apr 27, 1982 |
8.23 |
| Apr 26, 1982 |
8.22 |
| Apr 23, 1982 |
8.22 |
| Apr 22, 1982 |
8.21 |
| Apr 21, 1982 |
8.20 |
| Apr 20, 1982 |
8.19 |
| Apr 19, 1982 |
8.19 |
| Apr 16, 1982 |
8.19 |
| Apr 15, 1982 |
8.19 |
| Apr 14, 1982 |
8.18 |
| Apr 13, 1982 |
8.18 |
| Apr 12, 1982 |
8.18 |
| Apr 8, 1982 |
8.17 |
| Apr 7, 1982 |
8.16 |
| Apr 6, 1982 |
8.15 |
| Apr 5, 1982 |
8.14 |
| Apr 2, 1982 |
8.13 |
| Apr 1, 1982 |
8.12 |
| Mar 31, 1982 |
8.11 |
| Mar 30, 1982 |
8.10 |
| Mar 29, 1982 |
8.10 |
| Mar 26, 1982 |
8.09 |
| Mar 25, 1982 |
8.09 |
| Mar 24, 1982 |
8.07 |
| Mar 23, 1982 |
8.06 |
| Mar 22, 1982 |
8.05 |
| Mar 19, 1982 |
8.04 |
| Mar 18, 1982 |
8.03 |
| Mar 17, 1982 |
8.02 |
| Mar 16, 1982 |
8.00 |
| Mar 15, 1982 |
7.99 |
| Mar 12, 1982 |
7.99 |
| Mar 11, 1982 |
7.99 |
| Mar 10, 1982 |
7.99 |
| Mar 9, 1982 |
7.99 |
| Mar 8, 1982 |
8.00 |
| Mar 5, 1982 |
8.01 |
| Mar 4, 1982 |
8.02 |
| Mar 3, 1982 |
8.03 |
| Mar 2, 1982 |
8.04 |
| Mar 1, 1982 |
8.04 |
| Feb 26, 1982 |
8.04 |
| Feb 25, 1982 |
8.04 |
| Feb 24, 1982 |
8.02 |
| Feb 23, 1982 |
8.01 |
| Feb 22, 1982 |
8.01 |
| Feb 19, 1982 |
8.00 |
| Feb 18, 1982 |
8.00 |
| Feb 17, 1982 |
7.96 |
| Feb 16, 1982 |
7.92 |
| Feb 12, 1982 |
7.89 |
| Feb 11, 1982 |
7.85 |
| Feb 10, 1982 |
7.81 |
| Feb 9, 1982 |
7.76 |
| Feb 8, 1982 |
7.72 |
| Feb 5, 1982 |
7.68 |
| Feb 4, 1982 |
7.64 |
| Feb 3, 1982 |
7.59 |
| Feb 2, 1982 |
7.54 |
| Feb 1, 1982 |
7.50 |
| Jan 29, 1982 |
7.46 |
| Jan 28, 1982 |
7.42 |
| Jan 27, 1982 |
7.37 |
| Jan 26, 1982 |
7.34 |
| Jan 25, 1982 |
7.31 |
| Jan 22, 1982 |
7.28 |
| Jan 21, 1982 |
7.25 |
| Jan 20, 1982 |
7.22 |
| Jan 19, 1982 |
7.19 |
| Jan 18, 1982 |
7.17 |
| Jan 15, 1982 |
7.15 |
| Jan 14, 1982 |
7.13 |
| Jan 13, 1982 |
7.12 |
| Jan 12, 1982 |
7.10 |
| Jan 11, 1982 |
7.09 |
| Jan 8, 1982 |
7.08 |
| Jan 7, 1982 |
7.06 |
| Jan 6, 1982 |
7.05 |
| Jan 5, 1982 |
7.04 |
| Jan 4, 1982 |
7.02 |
| Dec 31, 1981 |
7.01 |
| Dec 30, 1981 |
6.98 |
| Dec 29, 1981 |
6.95 |
| Dec 28, 1981 |
6.91 |
| Dec 24, 1981 |
6.88 |
| Dec 23, 1981 |
6.83 |
| Dec 22, 1981 |
6.79 |
| Dec 21, 1981 |
6.74 |
| Dec 18, 1981 |
6.69 |
| Dec 17, 1981 |
6.64 |
| Dec 16, 1981 |
6.59 |
| Dec 15, 1981 |
6.55 |
| Dec 14, 1981 |
6.51 |
| Dec 11, 1981 |
6.47 |
| Dec 10, 1981 |
6.43 |
| Dec 9, 1981 |
6.38 |
| Dec 8, 1981 |
6.32 |
| Dec 7, 1981 |
6.26 |
| Dec 4, 1981 |
6.22 |
| Dec 3, 1981 |
6.19 |
| Dec 2, 1981 |
6.15 |
| Dec 1, 1981 |
6.13 |
| Nov 30, 1981 |
6.10 |
| Nov 27, 1981 |
6.08 |
| Nov 25, 1981 |
6.06 |
| Nov 24, 1981 |
6.04 |
| Nov 23, 1981 |
6.02 |
| Nov 20, 1981 |
6.00 |
| Nov 19, 1981 |
5.99 |
| Nov 18, 1981 |
5.98 |
| Nov 17, 1981 |
5.96 |
| Nov 16, 1981 |
5.95 |
| Nov 13, 1981 |
5.95 |
| Nov 12, 1981 |
5.94 |
| Nov 11, 1981 |
5.93 |
| Nov 10, 1981 |
5.93 |
| Nov 9, 1981 |
5.92 |
| Nov 6, 1981 |
5.92 |
| Nov 5, 1981 |
5.92 |
| Nov 4, 1981 |
5.91 |
| Nov 3, 1981 |
5.90 |
| Nov 2, 1981 |
5.89 |
| Oct 30, 1981 |
5.89 |
| Oct 29, 1981 |
5.88 |
| Oct 28, 1981 |
5.88 |
| Oct 27, 1981 |
5.87 |
| Oct 26, 1981 |
5.86 |
| Oct 23, 1981 |
5.86 |
| Oct 22, 1981 |
5.86 |
| Oct 21, 1981 |
5.86 |
| Oct 20, 1981 |
5.85 |
| Oct 19, 1981 |
5.86 |
| Oct 16, 1981 |
5.87 |
| Oct 15, 1981 |
5.88 |
| Oct 14, 1981 |
5.89 |
| Oct 13, 1981 |
5.91 |
| Oct 12, 1981 |
5.92 |
| Oct 9, 1981 |
5.93 |
| Oct 8, 1981 |
5.93 |
| Oct 7, 1981 |
5.93 |
| Oct 6, 1981 |
5.93 |
| Oct 5, 1981 |
5.93 |
| Oct 2, 1981 |
5.93 |
| Oct 1, 1981 |
5.93 |
| Sep 30, 1981 |
5.93 |
| Sep 29, 1981 |
5.94 |
| Sep 28, 1981 |
5.95 |
| Sep 25, 1981 |
5.96 |
| Sep 24, 1981 |
5.98 |
| Sep 23, 1981 |
6.00 |
| Sep 22, 1981 |
6.01 |
| Sep 21, 1981 |
6.03 |
| Sep 18, 1981 |
6.04 |
| Sep 17, 1981 |
6.06 |
| Sep 16, 1981 |
6.07 |
| Sep 15, 1981 |
6.08 |
| Sep 14, 1981 |
6.10 |
| Sep 11, 1981 |
6.11 |
| Sep 10, 1981 |
6.12 |
| Sep 9, 1981 |
6.14 |
| Sep 8, 1981 |
6.15 |
| Sep 4, 1981 |
6.17 |
| Sep 3, 1981 |
6.18 |
| Sep 2, 1981 |
6.20 |
| Sep 1, 1981 |
6.21 |
| Aug 31, 1981 |
6.23 |
| Aug 28, 1981 |
6.25 |
| Aug 27, 1981 |
6.26 |
| Aug 26, 1981 |
6.28 |
| Aug 25, 1981 |
6.30 |
| Aug 24, 1981 |
6.32 |
| Aug 21, 1981 |
6.35 |
| Aug 20, 1981 |
6.36 |
| Aug 19, 1981 |
6.36 |
| Aug 18, 1981 |
6.37 |
| Aug 17, 1981 |
6.39 |
| Aug 14, 1981 |
6.39 |
| Aug 13, 1981 |
6.39 |
| Aug 12, 1981 |
6.38 |
| Aug 11, 1981 |
6.38 |
| Aug 10, 1981 |
6.37 |
| Aug 7, 1981 |
6.37 |
| Aug 6, 1981 |
6.38 |
| Aug 5, 1981 |
6.38 |
| Aug 4, 1981 |
6.40 |
| Aug 3, 1981 |
6.41 |
| Jul 31, 1981 |
6.42 |
| Jul 30, 1981 |
6.43 |
| Jul 29, 1981 |
6.44 |
| Jul 28, 1981 |
6.45 |
| Jul 27, 1981 |
6.47 |
| Jul 24, 1981 |
6.48 |
| Jul 23, 1981 |
6.48 |
| Jul 22, 1981 |
6.48 |
| Jul 21, 1981 |
6.47 |
| Jul 20, 1981 |
6.47 |
| Jul 17, 1981 |
6.46 |
| Jul 16, 1981 |
6.44 |
| Jul 15, 1981 |
6.42 |
| Jul 14, 1981 |
6.40 |
| Jul 13, 1981 |
6.39 |
| Jul 10, 1981 |
6.37 |
| Jul 9, 1981 |
6.36 |
| Jul 8, 1981 |
6.35 |
| Jul 7, 1981 |
6.34 |
| Jul 6, 1981 |
6.32 |
| Jul 2, 1981 |
6.31 |
| Jul 1, 1981 |
6.28 |
| Jun 30, 1981 |
6.26 |
| Jun 29, 1981 |
6.24 |
| Jun 26, 1981 |
6.21 |
| Jun 25, 1981 |
6.18 |
| Jun 24, 1981 |
6.14 |
| Jun 23, 1981 |
6.11 |
| Jun 22, 1981 |
6.07 |
| Jun 19, 1981 |
6.02 |
| Jun 18, 1981 |
5.98 |
| Jun 17, 1981 |
5.93 |
| Jun 16, 1981 |
5.88 |
| Jun 15, 1981 |
5.83 |
| Jun 12, 1981 |
5.78 |
| Jun 11, 1981 |
5.72 |
| Jun 10, 1981 |
5.67 |
| Jun 9, 1981 |
5.62 |
| Jun 8, 1981 |
5.58 |
| Jun 5, 1981 |
5.53 |
| Jun 4, 1981 |
5.49 |
| Jun 3, 1981 |
5.46 |
| Jun 2, 1981 |
5.43 |
| Jun 1, 1981 |
5.39 |
| May 29, 1981 |
5.35 |
| May 28, 1981 |
5.31 |
| May 27, 1981 |
5.26 |
| May 26, 1981 |
5.21 |
| May 22, 1981 |
5.15 |
| May 21, 1981 |
5.10 |
| May 20, 1981 |
5.06 |
| May 19, 1981 |
5.01 |
| May 18, 1981 |
4.98 |
| May 15, 1981 |
4.94 |
| May 14, 1981 |
4.90 |
| May 13, 1981 |
4.87 |
| May 12, 1981 |
4.85 |
| May 11, 1981 |
4.83 |
| May 8, 1981 |
4.81 |
| May 7, 1981 |
4.79 |
| May 6, 1981 |
4.77 |
| May 5, 1981 |
4.76 |
| May 4, 1981 |
4.75 |
| May 1, 1981 |
4.74 |
| Apr 30, 1981 |
4.73 |
| Apr 29, 1981 |
4.71 |
| Apr 28, 1981 |
4.70 |
| Apr 27, 1981 |
4.68 |
| Apr 24, 1981 |
4.66 |
| Apr 23, 1981 |
4.65 |
| Apr 22, 1981 |
4.64 |
| Apr 21, 1981 |
4.63 |
| Apr 20, 1981 |
4.63 |
| Apr 16, 1981 |
4.63 |
| Apr 15, 1981 |
4.62 |
| Apr 14, 1981 |
4.62 |
| Apr 13, 1981 |
4.62 |
| Apr 10, 1981 |
4.63 |
| Apr 9, 1981 |
4.64 |
| Apr 8, 1981 |
4.64 |
| Apr 7, 1981 |
4.65 |
| Apr 6, 1981 |
4.66 |
| Apr 3, 1981 |
4.68 |
| Apr 2, 1981 |
4.69 |
| Apr 1, 1981 |
4.70 |
| Mar 31, 1981 |
4.71 |
| Mar 30, 1981 |
4.72 |
| Mar 27, 1981 |
4.74 |
| Mar 26, 1981 |
4.75 |
| Mar 25, 1981 |
4.75 |
| Mar 24, 1981 |
4.76 |
| Mar 23, 1981 |
4.77 |
| Mar 20, 1981 |
4.77 |
| Mar 19, 1981 |
4.78 |
| Mar 18, 1981 |
4.80 |
| Mar 17, 1981 |
4.82 |
| Mar 16, 1981 |
4.85 |
| Mar 13, 1981 |
4.88 |
| Mar 12, 1981 |
4.90 |
| Mar 11, 1981 |
4.92 |
| Mar 10, 1981 |
4.94 |
| Mar 9, 1981 |
4.95 |
| Mar 6, 1981 |
4.96 |
| Mar 5, 1981 |
4.97 |
| Mar 4, 1981 |
4.98 |
| Mar 3, 1981 |
4.98 |
| Mar 2, 1981 |
4.99 |
| Feb 27, 1981 |
5.00 |
| Feb 26, 1981 |
5.00 |
| Feb 25, 1981 |
5.01 |
| Feb 24, 1981 |
5.01 |
| Feb 23, 1981 |
5.02 |
| Feb 20, 1981 |
5.03 |
| Feb 19, 1981 |
5.04 |
| Feb 18, 1981 |
5.05 |
| Feb 17, 1981 |
5.07 |
| Feb 13, 1981 |
5.08 |
| Feb 12, 1981 |
5.09 |
| Feb 11, 1981 |
5.11 |
| Feb 10, 1981 |
5.12 |
| Feb 9, 1981 |
5.14 |
| Feb 6, 1981 |
5.15 |
| Feb 5, 1981 |
5.16 |
| Feb 4, 1981 |
5.18 |
| Feb 3, 1981 |
5.19 |
| Feb 2, 1981 |
5.20 |
| Jan 30, 1981 |
5.21 |
| Jan 29, 1981 |
5.22 |
| Jan 28, 1981 |
5.23 |
| Jan 27, 1981 |
5.25 |
| Jan 26, 1981 |
5.27 |
| Jan 23, 1981 |
5.29 |
| Jan 22, 1981 |
5.30 |
| Jan 21, 1981 |
5.30 |
| Jan 20, 1981 |
5.31 |
| Jan 19, 1981 |
5.31 |
| Jan 16, 1981 |
5.32 |
| Jan 15, 1981 |
5.32 |
| Jan 14, 1981 |
5.32 |
| Jan 13, 1981 |
5.31 |
| Jan 12, 1981 |
5.30 |
| Jan 9, 1981 |
5.29 |
| Jan 8, 1981 |
5.29 |
| Jan 7, 1981 |
5.28 |
| Jan 6, 1981 |
5.28 |
| Jan 5, 1981 |
5.27 |
| Jan 2, 1981 |
5.26 |
| Dec 31, 1980 |
5.25 |
| Dec 30, 1980 |
5.24 |
| Dec 29, 1980 |
5.24 |
| Dec 26, 1980 |
5.25 |
| Dec 24, 1980 |
5.25 |
| Dec 23, 1980 |
5.27 |
| Dec 22, 1980 |
5.28 |
| Dec 19, 1980 |
5.30 |
| Dec 18, 1980 |
5.33 |
| Dec 17, 1980 |
5.35 |
| Dec 16, 1980 |
5.38 |
| Dec 15, 1980 |
5.40 |
| Dec 12, 1980 |
5.41 |
| Dec 11, 1980 |
5.43 |
| Dec 10, 1980 |
5.45 |
| Dec 9, 1980 |
5.46 |
| Dec 8, 1980 |
5.47 |
| Dec 5, 1980 |
5.49 |
| Dec 4, 1980 |
5.51 |
| Dec 3, 1980 |
5.52 |
| Dec 2, 1980 |
5.53 |
| Dec 1, 1980 |
5.54 |
| Nov 28, 1980 |
5.55 |
| Nov 26, 1980 |
5.55 |
| Nov 25, 1980 |
5.56 |
| Nov 24, 1980 |
5.55 |
| Nov 21, 1980 |
5.55 |
| Nov 20, 1980 |
5.55 |
| Nov 19, 1980 |
5.56 |
| Nov 18, 1980 |
5.56 |
| Nov 17, 1980 |
5.55 |
| Nov 14, 1980 |
5.54 |
| Nov 13, 1980 |
5.54 |
| Nov 12, 1980 |
5.53 |
| Nov 11, 1980 |
5.52 |
| Nov 10, 1980 |
5.52 |
| Nov 7, 1980 |
5.52 |
| Nov 6, 1980 |
5.53 |
| Nov 5, 1980 |
5.53 |
| Nov 3, 1980 |
5.53 |
| Oct 31, 1980 |
5.53 |
| Oct 30, 1980 |
5.55 |
| Oct 29, 1980 |
5.56 |
| Oct 28, 1980 |
5.57 |
| Oct 27, 1980 |
5.58 |
| Oct 24, 1980 |
5.60 |
| Oct 23, 1980 |
5.62 |
| Oct 22, 1980 |
5.62 |
| Oct 21, 1980 |
5.62 |
| Oct 20, 1980 |
5.63 |
| Oct 17, 1980 |
5.64 |
| Oct 16, 1980 |
5.64 |
| Oct 15, 1980 |
5.64 |
| Oct 14, 1980 |
5.63 |
| Oct 13, 1980 |
5.61 |
| Oct 10, 1980 |
5.59 |
| Oct 9, 1980 |
5.58 |
| Oct 8, 1980 |
5.56 |
| Oct 7, 1980 |
5.54 |
| Oct 6, 1980 |
5.52 |
| Oct 3, 1980 |
5.50 |
| Oct 2, 1980 |
5.49 |
| Oct 1, 1980 |
5.48 |
| Sep 30, 1980 |
5.47 |
| Sep 29, 1980 |
5.46 |
| Sep 26, 1980 |
5.45 |
| Sep 25, 1980 |
5.44 |
| Sep 24, 1980 |
5.42 |
| Sep 23, 1980 |
5.39 |
| Sep 22, 1980 |
5.36 |
| Sep 19, 1980 |
5.33 |
| Sep 18, 1980 |
5.31 |
| Sep 17, 1980 |
5.28 |
| Sep 16, 1980 |
5.26 |
| Sep 15, 1980 |
5.24 |
| Sep 12, 1980 |
5.22 |
| Sep 11, 1980 |
5.19 |
| Sep 10, 1980 |
5.17 |
| Sep 9, 1980 |
5.14 |
| Sep 8, 1980 |
5.11 |
| Sep 5, 1980 |
5.09 |
| Sep 4, 1980 |
5.07 |
| Sep 3, 1980 |
5.05 |
| Sep 2, 1980 |
5.02 |
| Aug 29, 1980 |
5.00 |
| Aug 28, 1980 |
4.98 |
| Aug 27, 1980 |
4.96 |
| Aug 26, 1980 |
4.95 |
| Aug 25, 1980 |
4.93 |
| Aug 22, 1980 |
4.91 |
| Aug 21, 1980 |
4.90 |
| Aug 20, 1980 |
4.89 |
| Aug 19, 1980 |
4.88 |
| Aug 18, 1980 |
4.87 |
| Aug 15, 1980 |
4.86 |
| Aug 14, 1980 |
4.85 |
| Aug 13, 1980 |
4.85 |
| Aug 12, 1980 |
4.85 |
| Aug 11, 1980 |
4.85 |
| Aug 8, 1980 |
4.85 |
| Aug 7, 1980 |
4.84 |
| Aug 6, 1980 |
4.84 |
| Aug 5, 1980 |
4.84 |
| Aug 4, 1980 |
4.85 |
| Aug 1, 1980 |
4.85 |
| Jul 31, 1980 |
4.85 |
| Jul 30, 1980 |
4.86 |
| Jul 29, 1980 |
4.86 |
| Jul 28, 1980 |
4.85 |
| Jul 25, 1980 |
4.85 |
| Jul 24, 1980 |
4.85 |
| Jul 23, 1980 |
4.85 |
| Jul 22, 1980 |
4.85 |
| Jul 21, 1980 |
4.84 |
| Jul 18, 1980 |
4.83 |
| Jul 17, 1980 |
4.82 |
| Jul 16, 1980 |
4.82 |
| Jul 15, 1980 |
4.83 |
| Jul 14, 1980 |
4.84 |
| Jul 11, 1980 |
4.85 |
| Jul 10, 1980 |
4.86 |
| Jul 9, 1980 |
4.88 |
| Jul 8, 1980 |
4.90 |
| Jul 7, 1980 |
4.92 |
| Jul 3, 1980 |
4.92 |
| Jul 2, 1980 |
4.94 |
| Jul 1, 1980 |
4.96 |
| Jun 30, 1980 |
4.97 |
| Jun 27, 1980 |
4.99 |
| Jun 26, 1980 |
5.00 |
| Jun 25, 1980 |
5.02 |
| Jun 24, 1980 |
5.03 |
| Jun 23, 1980 |
5.05 |
| Jun 20, 1980 |
5.07 |
| Jun 19, 1980 |
5.09 |
| Jun 18, 1980 |
5.10 |
| Jun 17, 1980 |
5.10 |
| Jun 16, 1980 |
5.09 |
| Jun 13, 1980 |
5.09 |
| Jun 12, 1980 |
5.09 |
| Jun 11, 1980 |
5.08 |
| Jun 10, 1980 |
5.08 |
| Jun 9, 1980 |
5.07 |
| Jun 6, 1980 |
5.05 |
| Jun 5, 1980 |
5.03 |
| Jun 4, 1980 |
5.01 |
| Jun 3, 1980 |
4.99 |
| Jun 2, 1980 |
4.98 |
| May 30, 1980 |
4.98 |
| May 29, 1980 |
4.97 |
| May 28, 1980 |
4.97 |
| May 27, 1980 |
4.97 |
| May 23, 1980 |
4.97 |
| May 22, 1980 |
4.98 |
| May 21, 1980 |
4.99 |
| May 20, 1980 |
5.00 |
| May 19, 1980 |
5.01 |
| May 16, 1980 |
5.02 |
| May 15, 1980 |
5.02 |
| May 14, 1980 |
5.03 |
| May 13, 1980 |
5.05 |
| May 12, 1980 |
5.06 |
| May 9, 1980 |
5.08 |
| May 8, 1980 |
5.10 |
| May 7, 1980 |
5.11 |
| May 6, 1980 |
5.14 |
| May 5, 1980 |
5.17 |
| May 2, 1980 |
5.19 |
| May 1, 1980 |
5.21 |
| Apr 30, 1980 |
5.24 |
| Apr 29, 1980 |
5.27 |
| Apr 28, 1980 |
5.29 |
| Apr 25, 1980 |
5.31 |
| Apr 24, 1980 |
5.34 |
| Apr 23, 1980 |
5.37 |
| Apr 22, 1980 |
5.39 |
| Apr 21, 1980 |
5.41 |
| Apr 18, 1980 |
5.44 |
| Apr 17, 1980 |
5.48 |
| Apr 16, 1980 |
5.51 |
| Apr 15, 1980 |
5.55 |
| Apr 14, 1980 |
5.60 |
| Apr 11, 1980 |
5.64 |
| Apr 10, 1980 |
5.70 |
| Apr 9, 1980 |
5.75 |
| Apr 8, 1980 |
5.81 |
| Apr 7, 1980 |
5.86 |
| Apr 3, 1980 |
5.92 |
| Apr 2, 1980 |
5.97 |
| Apr 1, 1980 |
6.01 |
| Mar 31, 1980 |
6.05 |
| Mar 28, 1980 |
6.10 |
| Mar 27, 1980 |
6.15 |
| Mar 26, 1980 |
6.21 |
| Mar 25, 1980 |
6.27 |
| Mar 24, 1980 |
6.32 |
| Mar 21, 1980 |
6.36 |
| Mar 20, 1980 |
6.41 |
| Mar 19, 1980 |
6.44 |
| Mar 18, 1980 |
6.49 |
| Mar 17, 1980 |
6.52 |
| Mar 14, 1980 |
6.54 |
| Mar 13, 1980 |
6.55 |
| Mar 12, 1980 |
6.55 |
| Mar 11, 1980 |
6.55 |
| Mar 10, 1980 |
6.54 |
| Mar 7, 1980 |
6.54 |
| Mar 6, 1980 |
6.54 |
| Mar 5, 1980 |
6.54 |
| Mar 4, 1980 |
6.54 |
| Mar 3, 1980 |
6.54 |
| Feb 29, 1980 |
6.54 |
| Feb 28, 1980 |
6.54 |
| Feb 27, 1980 |
6.54 |
| Feb 26, 1980 |
6.54 |
| Feb 25, 1980 |
6.52 |
| Feb 22, 1980 |
6.51 |
| Feb 21, 1980 |
6.49 |
| Feb 20, 1980 |
6.47 |
| Feb 19, 1980 |
6.44 |
| Feb 15, 1980 |
6.41 |
| Feb 14, 1980 |
6.38 |
| Feb 13, 1980 |
6.36 |
| Feb 12, 1980 |
6.32 |
| Feb 11, 1980 |
6.29 |
| Feb 8, 1980 |
6.26 |
| Feb 7, 1980 |
6.23 |
| Feb 6, 1980 |
6.19 |
| Feb 5, 1980 |
6.15 |
| Feb 4, 1980 |
6.11 |
| Feb 1, 1980 |
6.06 |
| Jan 31, 1980 |
6.00 |
| Jan 30, 1980 |
5.93 |
| Jan 29, 1980 |
5.86 |
| Jan 28, 1980 |
5.79 |
| Jan 25, 1980 |
5.72 |
| Jan 24, 1980 |
5.65 |
| Jan 23, 1980 |
5.59 |
| Jan 22, 1980 |
5.53 |
| Jan 21, 1980 |
5.47 |
| Jan 18, 1980 |
5.40 |
| Jan 17, 1980 |
5.34 |
| Jan 16, 1980 |
5.28 |
| Jan 15, 1980 |
5.22 |
| Jan 14, 1980 |
5.15 |
| Jan 11, 1980 |
5.09 |
| Jan 10, 1980 |
5.03 |
| Jan 9, 1980 |
4.96 |
| Jan 8, 1980 |
4.90 |
| Jan 7, 1980 |
4.82 |
| Jan 4, 1980 |
4.76 |
| Jan 3, 1980 |
4.71 |
| Jan 2, 1980 |
4.66 |
| Dec 31, 1979 |
4.62 |
| Dec 28, 1979 |
4.58 |
| Dec 27, 1979 |
4.54 |
| Dec 26, 1979 |
4.51 |
| Dec 24, 1979 |
4.47 |
| Dec 21, 1979 |
4.44 |
| Dec 20, 1979 |
4.40 |
| Dec 19, 1979 |
4.37 |
| Dec 18, 1979 |
4.34 |
| Dec 17, 1979 |
4.31 |
| Dec 14, 1979 |
4.28 |
| Dec 13, 1979 |
4.26 |
| Dec 12, 1979 |
4.23 |
| Dec 11, 1979 |
4.21 |
| Dec 10, 1979 |
4.19 |
| Dec 7, 1979 |
4.17 |
| Dec 6, 1979 |
4.16 |
| Dec 5, 1979 |
4.15 |
| Dec 4, 1979 |
4.15 |
| Dec 3, 1979 |
4.14 |
| Nov 30, 1979 |
4.14 |
| Nov 29, 1979 |
4.14 |
| Nov 28, 1979 |
4.14 |
| Nov 27, 1979 |
4.13 |
| Nov 26, 1979 |
4.13 |
| Nov 23, 1979 |
4.13 |
| Nov 21, 1979 |
4.13 |
| Nov 20, 1979 |
4.13 |
| Nov 19, 1979 |
4.13 |
| Nov 16, 1979 |
4.13 |
| Nov 15, 1979 |
4.14 |
| Nov 14, 1979 |
4.14 |
| Nov 13, 1979 |
4.14 |
| Nov 12, 1979 |
4.15 |
| Nov 9, 1979 |
4.16 |
| Nov 8, 1979 |
4.17 |
| Nov 7, 1979 |
4.19 |
| Nov 6, 1979 |
4.21 |
| Nov 5, 1979 |
4.22 |
| Nov 2, 1979 |
4.24 |
| Nov 1, 1979 |
4.25 |
| Oct 31, 1979 |
4.27 |
| Oct 30, 1979 |
4.29 |
| Oct 29, 1979 |
4.31 |
| Oct 26, 1979 |
4.33 |
| Oct 25, 1979 |
4.36 |
| Oct 24, 1979 |
4.38 |
| Oct 23, 1979 |
4.40 |
| Oct 22, 1979 |
4.43 |
| Oct 19, 1979 |
4.45 |
| Oct 18, 1979 |
4.47 |
| Oct 17, 1979 |
4.48 |
| Oct 16, 1979 |
4.50 |
| Oct 15, 1979 |
4.51 |
| Oct 12, 1979 |
4.53 |
| Oct 11, 1979 |
4.53 |
| Oct 10, 1979 |
4.53 |
| Oct 9, 1979 |
4.53 |
| Oct 8, 1979 |
4.53 |
| Oct 5, 1979 |
4.51 |
| Oct 4, 1979 |
4.50 |
| Oct 3, 1979 |
4.48 |
| Oct 2, 1979 |
4.46 |
| Oct 1, 1979 |
4.44 |
| Sep 28, 1979 |
4.42 |
| Sep 27, 1979 |
4.39 |
| Sep 26, 1979 |
4.37 |
| Sep 25, 1979 |
4.34 |
| Sep 24, 1979 |
4.31 |
| Sep 21, 1979 |
4.29 |
| Sep 20, 1979 |
4.26 |
| Sep 19, 1979 |
4.24 |
| Sep 18, 1979 |
4.22 |
| Sep 17, 1979 |
4.20 |
| Sep 14, 1979 |
4.18 |
| Sep 13, 1979 |
4.16 |
| Sep 12, 1979 |
4.14 |
| Sep 11, 1979 |
4.12 |
| Sep 10, 1979 |
4.11 |
| Sep 7, 1979 |
4.10 |
| Sep 6, 1979 |
4.09 |
| Sep 5, 1979 |
4.07 |
| Sep 4, 1979 |
4.06 |
| Aug 31, 1979 |
4.04 |
| Aug 30, 1979 |
4.02 |
| Aug 29, 1979 |
4.00 |
| Aug 28, 1979 |
3.97 |
| Aug 27, 1979 |
3.95 |
| Aug 24, 1979 |
3.93 |
| Aug 23, 1979 |
3.90 |
| Aug 22, 1979 |
3.88 |
| Aug 21, 1979 |
3.86 |
| Aug 20, 1979 |
3.84 |
| Aug 17, 1979 |
3.82 |
| Aug 16, 1979 |
3.80 |
| Aug 15, 1979 |
3.77 |
| Aug 14, 1979 |
3.74 |
| Aug 13, 1979 |
3.71 |
| Aug 10, 1979 |
3.68 |
| Aug 9, 1979 |
3.65 |
| Aug 8, 1979 |
3.63 |
| Aug 7, 1979 |
3.61 |
| Aug 6, 1979 |
3.59 |
| Aug 3, 1979 |
3.57 |
| Aug 2, 1979 |
3.55 |
| Aug 1, 1979 |
3.54 |
| Jul 31, 1979 |
3.52 |
| Jul 30, 1979 |
3.51 |
| Jul 27, 1979 |
3.51 |
| Jul 26, 1979 |
3.50 |
| Jul 25, 1979 |
3.49 |
| Jul 24, 1979 |
3.49 |
| Jul 23, 1979 |
3.49 |
| Jul 20, 1979 |
3.49 |
| Jul 19, 1979 |
3.49 |
| Jul 18, 1979 |
3.50 |
| Jul 17, 1979 |
3.50 |
| Jul 16, 1979 |
3.50 |
| Jul 13, 1979 |
3.50 |
| Jul 12, 1979 |
3.50 |
| Jul 11, 1979 |
3.50 |
| Jul 10, 1979 |
3.50 |
| Jul 9, 1979 |
3.49 |
| Jul 6, 1979 |
3.49 |
| Jul 5, 1979 |
3.48 |
| Jul 3, 1979 |
3.48 |
| Jul 2, 1979 |
3.48 |
| Jun 29, 1979 |
3.47 |
| Jun 28, 1979 |
3.47 |
| Jun 27, 1979 |
3.46 |
| Jun 26, 1979 |
3.46 |
| Jun 25, 1979 |
3.46 |
| Jun 22, 1979 |
3.46 |
| Jun 21, 1979 |
3.46 |
| Jun 20, 1979 |
3.47 |
| Jun 19, 1979 |
3.47 |
| Jun 18, 1979 |
3.48 |
| Jun 15, 1979 |
3.49 |
| Jun 14, 1979 |
3.50 |
| Jun 13, 1979 |
3.51 |
| Jun 12, 1979 |
3.51 |
| Jun 11, 1979 |
3.50 |
| Jun 8, 1979 |
3.50 |
| Jun 7, 1979 |
3.50 |
| Jun 6, 1979 |
3.49 |
| Jun 5, 1979 |
3.48 |
| Jun 4, 1979 |
3.47 |
| Jun 1, 1979 |
3.47 |
| May 31, 1979 |
3.47 |
| May 30, 1979 |
3.46 |
| May 29, 1979 |
3.46 |
| May 25, 1979 |
3.46 |
| May 24, 1979 |
3.46 |
| May 23, 1979 |
3.45 |
| May 22, 1979 |
3.45 |
| May 21, 1979 |
3.45 |
| May 18, 1979 |
3.45 |
| May 17, 1979 |
3.45 |
| May 16, 1979 |
3.44 |
| May 15, 1979 |
3.44 |
| May 14, 1979 |
3.45 |
| May 11, 1979 |
3.44 |
| May 10, 1979 |
3.44 |
| May 9, 1979 |
3.43 |
| May 8, 1979 |
3.43 |
| May 7, 1979 |
3.42 |
| May 4, 1979 |
3.43 |
| May 3, 1979 |
3.43 |
| May 2, 1979 |
3.42 |
| May 1, 1979 |
3.42 |
| Apr 30, 1979 |
3.42 |
| Apr 27, 1979 |
3.42 |
| Apr 26, 1979 |
3.41 |
| Apr 25, 1979 |
3.41 |
| Apr 24, 1979 |
3.41 |
| Apr 23, 1979 |
3.41 |
| Apr 20, 1979 |
3.41 |
| Apr 19, 1979 |
3.41 |
| Apr 18, 1979 |
3.41 |
| Apr 17, 1979 |
3.41 |
| Apr 16, 1979 |
3.42 |
| Apr 12, 1979 |
3.42 |
| Apr 11, 1979 |
3.41 |
| Apr 10, 1979 |
3.41 |
| Apr 9, 1979 |
3.41 |
| Apr 6, 1979 |
3.40 |
| Apr 5, 1979 |
3.40 |
| Apr 4, 1979 |
3.39 |
| Apr 3, 1979 |
3.39 |
| Apr 2, 1979 |
3.38 |
| Mar 30, 1979 |
3.39 |
| Mar 29, 1979 |
3.40 |
| Mar 28, 1979 |
3.40 |
| Mar 27, 1979 |
3.40 |
| Mar 26, 1979 |
3.42 |
| Mar 23, 1979 |
3.44 |
| Mar 22, 1979 |
3.45 |
| Mar 21, 1979 |
3.46 |
| Mar 20, 1979 |
3.47 |
| Mar 19, 1979 |
3.49 |
| Mar 16, 1979 |
3.50 |
| Mar 15, 1979 |
3.50 |
| Mar 14, 1979 |
3.51 |
| Mar 13, 1979 |
3.51 |
| Mar 12, 1979 |
3.51 |
| Mar 9, 1979 |
3.51 |
| Mar 8, 1979 |
3.51 |
| Mar 7, 1979 |
3.51 |
| Mar 6, 1979 |
3.51 |
| Mar 5, 1979 |
3.52 |
| Mar 2, 1979 |
3.52 |
| Mar 1, 1979 |
3.52 |
| Feb 28, 1979 |
3.52 |
| Feb 27, 1979 |
3.52 |
| Feb 26, 1979 |
3.53 |
| Feb 23, 1979 |
3.53 |
| Feb 22, 1979 |
3.53 |
| Feb 21, 1979 |
3.53 |
| Feb 20, 1979 |
3.54 |
| Feb 16, 1979 |
3.54 |
| Feb 15, 1979 |
3.54 |
| Feb 14, 1979 |
3.55 |
| Feb 13, 1979 |
3.55 |
| Feb 12, 1979 |
3.55 |
| Feb 9, 1979 |
3.54 |
| Feb 8, 1979 |
3.53 |
| Feb 7, 1979 |
3.53 |
| Feb 6, 1979 |
3.53 |
| Feb 5, 1979 |
3.52 |
| Feb 2, 1979 |
3.51 |
| Feb 1, 1979 |
3.50 |
| Jan 31, 1979 |
3.49 |
| Jan 30, 1979 |
3.48 |
| Jan 29, 1979 |
3.47 |
| Jan 26, 1979 |
3.46 |
| Jan 25, 1979 |
3.45 |
| Jan 24, 1979 |
3.44 |
| Jan 23, 1979 |
3.44 |
| Jan 22, 1979 |
3.44 |
| Jan 19, 1979 |
3.43 |
| Jan 18, 1979 |
3.42 |
| Jan 17, 1979 |
3.41 |
| Jan 16, 1979 |
3.41 |
| Jan 15, 1979 |
3.41 |
| Jan 12, 1979 |
3.40 |
| Jan 11, 1979 |
3.38 |
| Jan 10, 1979 |
3.37 |
| Jan 9, 1979 |
3.36 |
| Jan 8, 1979 |
3.34 |
| Jan 5, 1979 |
3.33 |
| Jan 4, 1979 |
3.31 |
| Jan 3, 1979 |
3.32 |
| Jan 2, 1979 |
3.32 |
| Dec 29, 1978 |
3.34 |
| Dec 28, 1978 |
3.35 |
| Dec 27, 1978 |
3.37 |
| Dec 26, 1978 |
3.40 |
| Dec 22, 1978 |
3.42 |
| Dec 21, 1978 |
3.46 |
| Dec 20, 1978 |
3.50 |
| Dec 19, 1978 |
3.54 |
| Dec 18, 1978 |
3.57 |
| Dec 15, 1978 |
3.60 |
| Dec 14, 1978 |
3.63 |
| Dec 13, 1978 |
3.66 |
| Dec 12, 1978 |
3.69 |
| Dec 11, 1978 |
3.71 |
| Dec 8, 1978 |
3.73 |
| Dec 7, 1978 |
3.75 |
| Dec 6, 1978 |
3.78 |
| Dec 5, 1978 |
3.80 |
| Dec 4, 1978 |
3.83 |
| Dec 1, 1978 |
3.85 |
| Nov 30, 1978 |
3.88 |
| Nov 29, 1978 |
3.91 |
| Nov 28, 1978 |
3.95 |
| Nov 27, 1978 |
3.99 |
| Nov 24, 1978 |
4.02 |
| Nov 22, 1978 |
4.06 |
| Nov 21, 1978 |
4.10 |
| Nov 20, 1978 |
4.15 |
| Nov 17, 1978 |
4.20 |
| Nov 16, 1978 |
4.26 |
| Nov 15, 1978 |
4.31 |
| Nov 14, 1978 |
4.36 |
| Nov 13, 1978 |
4.41 |
| Nov 10, 1978 |
4.45 |
| Nov 9, 1978 |
4.49 |
| Nov 8, 1978 |
4.53 |
| Nov 7, 1978 |
4.57 |
| Nov 6, 1978 |
4.62 |
| Nov 3, 1978 |
4.66 |
| Nov 2, 1978 |
4.71 |
| Nov 1, 1978 |
4.75 |
| Oct 31, 1978 |
4.79 |
| Oct 30, 1978 |
4.84 |
| Oct 27, 1978 |
4.89 |
| Oct 26, 1978 |
4.95 |
| Oct 25, 1978 |
5.01 |
| Oct 24, 1978 |
5.08 |
| Oct 23, 1978 |
5.14 |
| Oct 20, 1978 |
5.18 |
| Oct 19, 1978 |
5.23 |
| Oct 18, 1978 |
5.27 |
| Oct 17, 1978 |
5.30 |
| Oct 16, 1978 |
5.33 |
| Oct 13, 1978 |
5.35 |
| Oct 12, 1978 |
5.37 |
| Oct 11, 1978 |
5.37 |
| Oct 10, 1978 |
5.37 |
| Oct 9, 1978 |
5.37 |
| Oct 6, 1978 |
5.37 |
| Oct 5, 1978 |
5.37 |
| Oct 4, 1978 |
5.36 |
| Oct 3, 1978 |
5.35 |
| Oct 2, 1978 |
5.33 |
| Sep 29, 1978 |
5.31 |
| Sep 28, 1978 |
5.30 |
| Sep 27, 1978 |
5.29 |
| Sep 26, 1978 |
5.27 |
| Sep 25, 1978 |
5.25 |
| Sep 22, 1978 |
5.23 |
| Sep 21, 1978 |
5.20 |
| Sep 20, 1978 |
5.18 |
| Sep 19, 1978 |
5.16 |
| Sep 18, 1978 |
5.14 |
| Sep 15, 1978 |
5.11 |
| Sep 14, 1978 |
5.09 |
| Sep 13, 1978 |
5.05 |
| Sep 12, 1978 |
5.02 |
| Sep 11, 1978 |
4.97 |
| Sep 8, 1978 |
4.93 |
| Sep 7, 1978 |
4.89 |
| Sep 6, 1978 |
4.84 |
| Sep 5, 1978 |
4.80 |
| Sep 1, 1978 |
4.77 |
| Aug 31, 1978 |
4.73 |
| Aug 30, 1978 |
4.70 |
| Aug 29, 1978 |
4.66 |
| Aug 28, 1978 |
4.63 |
| Aug 25, 1978 |
4.59 |
| Aug 24, 1978 |
4.55 |
| Aug 23, 1978 |
4.52 |
| Aug 22, 1978 |
4.49 |
| Aug 21, 1978 |
4.46 |
| Aug 18, 1978 |
4.43 |
| Aug 17, 1978 |
4.40 |
| Aug 16, 1978 |
4.36 |
| Aug 15, 1978 |
4.32 |
| Aug 14, 1978 |
4.29 |
| Aug 11, 1978 |
4.25 |
| Aug 10, 1978 |
4.21 |
| Aug 9, 1978 |
4.16 |
| Aug 8, 1978 |
4.12 |
| Aug 7, 1978 |
4.08 |
| Aug 4, 1978 |
4.05 |
| Aug 3, 1978 |
4.01 |
| Aug 2, 1978 |
3.98 |
| Aug 1, 1978 |
3.95 |
| Jul 31, 1978 |
3.92 |
| Jul 28, 1978 |
3.90 |
| Jul 27, 1978 |
3.88 |
| Jul 26, 1978 |
3.88 |
| Jul 25, 1978 |
3.87 |
| Jul 24, 1978 |
3.88 |
| Jul 21, 1978 |
3.89 |
| Jul 20, 1978 |
3.89 |
| Jul 19, 1978 |
3.89 |
| Jul 18, 1978 |
3.90 |
| Jul 17, 1978 |
3.91 |
| Jul 14, 1978 |
3.91 |
| Jul 13, 1978 |
3.92 |
| Jul 12, 1978 |
3.93 |
| Jul 11, 1978 |
3.93 |
| Jul 10, 1978 |
3.93 |
| Jul 7, 1978 |
3.92 |
| Jul 6, 1978 |
3.92 |
| Jul 5, 1978 |
3.92 |
| Jul 3, 1978 |
3.93 |
| Jun 30, 1978 |
3.94 |
| Jun 29, 1978 |
3.94 |
| Jun 28, 1978 |
3.94 |
| Jun 27, 1978 |
3.94 |
| Jun 26, 1978 |
3.94 |
| Jun 23, 1978 |
3.93 |
| Jun 22, 1978 |
3.93 |
| Jun 21, 1978 |
3.92 |
| Jun 20, 1978 |
3.91 |
| Jun 19, 1978 |
3.90 |
| Jun 16, 1978 |
3.89 |
| Jun 15, 1978 |
3.87 |
| Jun 14, 1978 |
3.86 |
| Jun 13, 1978 |
3.84 |
| Jun 12, 1978 |
3.81 |
| Jun 9, 1978 |
3.78 |
| Jun 8, 1978 |
3.75 |
| Jun 7, 1978 |
3.73 |
| Jun 6, 1978 |
3.70 |
| Jun 5, 1978 |
3.68 |
| Jun 2, 1978 |
3.65 |
| Jun 1, 1978 |
3.62 |
| May 31, 1978 |
3.60 |
| May 30, 1978 |
3.58 |
| May 26, 1978 |
3.55 |
| May 25, 1978 |
3.53 |
| May 24, 1978 |
3.51 |
| May 23, 1978 |
3.49 |
| May 22, 1978 |
3.46 |
| May 19, 1978 |
3.43 |
| May 18, 1978 |
3.41 |
| May 17, 1978 |
3.38 |
| May 16, 1978 |
3.34 |
| May 15, 1978 |
3.30 |
| May 12, 1978 |
3.26 |
| May 11, 1978 |
3.22 |
| May 10, 1978 |
3.18 |
| May 9, 1978 |
3.14 |
| May 8, 1978 |
3.11 |
| May 5, 1978 |
3.07 |
| May 4, 1978 |
3.03 |
| May 3, 1978 |
2.99 |
| May 2, 1978 |
2.95 |
| May 1, 1978 |
2.92 |
| Apr 28, 1978 |
2.89 |
| Apr 27, 1978 |
2.86 |
| Apr 26, 1978 |
2.84 |
| Apr 25, 1978 |
2.81 |
| Apr 24, 1978 |
2.78 |
| Apr 21, 1978 |
2.75 |
| Apr 20, 1978 |
2.72 |
| Apr 19, 1978 |
2.70 |
| Apr 18, 1978 |
2.67 |
| Apr 17, 1978 |
2.64 |
| Apr 14, 1978 |
2.61 |
| Apr 13, 1978 |
2.58 |
| Apr 12, 1978 |
2.56 |
| Apr 11, 1978 |
2.54 |
| Apr 10, 1978 |
2.52 |
| Apr 7, 1978 |
2.50 |
| Apr 6, 1978 |
2.49 |
| Apr 5, 1978 |
2.47 |
| Apr 4, 1978 |
2.45 |
| Apr 3, 1978 |
2.44 |
| Mar 31, 1978 |
2.42 |
| Mar 30, 1978 |
2.42 |
| Mar 29, 1978 |
2.41 |
| Mar 28, 1978 |
2.39 |
| Mar 27, 1978 |
2.38 |
| Mar 23, 1978 |
2.37 |
| Mar 22, 1978 |
2.36 |
| Mar 21, 1978 |
2.35 |
| Mar 20, 1978 |
2.34 |
| Mar 17, 1978 |
2.33 |
| Mar 16, 1978 |
2.32 |
| Mar 15, 1978 |
2.32 |
| Mar 14, 1978 |
2.31 |
| Mar 13, 1978 |
2.31 |
| Mar 10, 1978 |
2.31 |
| Mar 9, 1978 |
2.30 |
| Mar 8, 1978 |
2.30 |
| Mar 7, 1978 |
2.30 |
| Mar 6, 1978 |
2.30 |
| Mar 3, 1978 |
2.31 |
| Mar 2, 1978 |
2.31 |
| Mar 1, 1978 |
2.31 |
| Feb 28, 1978 |
2.31 |
| Feb 27, 1978 |
2.32 |
| Feb 24, 1978 |
2.32 |
| Feb 23, 1978 |
2.33 |
| Feb 22, 1978 |
2.33 |
| Feb 21, 1978 |
2.34 |
| Feb 17, 1978 |
2.35 |
| Feb 16, 1978 |
2.35 |
| Feb 15, 1978 |
2.36 |
| Feb 14, 1978 |
2.36 |
| Feb 13, 1978 |
2.37 |
| Feb 10, 1978 |
2.38 |
| Feb 9, 1978 |
2.38 |
| Feb 8, 1978 |
2.39 |
| Feb 7, 1978 |
2.40 |
| Feb 6, 1978 |
2.41 |
| Feb 3, 1978 |
2.42 |
| Feb 2, 1978 |
2.43 |
| Feb 1, 1978 |
2.44 |
| Jan 31, 1978 |
2.45 |
| Jan 30, 1978 |
2.45 |
| Jan 27, 1978 |
2.46 |
| Jan 26, 1978 |
2.47 |
| Jan 25, 1978 |
2.48 |
| Jan 24, 1978 |
2.48 |
| Jan 23, 1978 |
2.49 |
| Jan 20, 1978 |
2.49 |
| Jan 19, 1978 |
2.49 |
| Jan 18, 1978 |
2.49 |
| Jan 17, 1978 |
2.49 |
| Jan 16, 1978 |
2.50 |
| Jan 13, 1978 |
2.50 |
| Jan 12, 1978 |
2.50 |
| Jan 11, 1978 |
2.50 |
| Jan 10, 1978 |
2.51 |
| Jan 9, 1978 |
2.51 |
| Jan 6, 1978 |
2.52 |
| Jan 5, 1978 |
2.52 |
| Jan 4, 1978 |
2.53 |
| Jan 3, 1978 |
2.52 |
| Dec 30, 1977 |
2.52 |
| Dec 29, 1977 |
2.52 |
| Dec 28, 1977 |
2.52 |
| Dec 27, 1977 |
2.52 |
| Dec 23, 1977 |
2.51 |
| Dec 22, 1977 |
2.51 |
| Dec 21, 1977 |
2.50 |
| Dec 20, 1977 |
2.50 |
| Dec 19, 1977 |
2.50 |
| Dec 16, 1977 |
2.50 |
| Dec 15, 1977 |
2.50 |
| Dec 14, 1977 |
2.50 |
| Dec 13, 1977 |
2.50 |
| Dec 12, 1977 |
2.50 |
| Dec 9, 1977 |
2.50 |
| Dec 8, 1977 |
2.50 |
| Dec 7, 1977 |
2.50 |
| Dec 6, 1977 |
2.50 |
| Dec 5, 1977 |
2.50 |
| Dec 2, 1977 |
2.49 |
| Dec 1, 1977 |
2.49 |
| Nov 30, 1977 |
2.48 |
| Nov 29, 1977 |
2.48 |
| Nov 28, 1977 |
2.48 |
| Nov 25, 1977 |
2.47 |
| Nov 23, 1977 |
2.47 |
| Nov 22, 1977 |
2.47 |
| Nov 21, 1977 |
2.46 |
| Nov 18, 1977 |
2.46 |
| Nov 17, 1977 |
2.46 |
| Nov 16, 1977 |
2.46 |
| Nov 15, 1977 |
2.46 |
| Nov 14, 1977 |
2.46 |
| Nov 11, 1977 |
2.46 |
| Nov 10, 1977 |
2.47 |
| Nov 9, 1977 |
2.47 |
| Nov 8, 1977 |
2.48 |
| Nov 7, 1977 |
2.48 |
| Nov 4, 1977 |
2.49 |
| Nov 3, 1977 |
2.51 |
| Nov 2, 1977 |
2.52 |
| Nov 1, 1977 |
2.53 |
| Oct 31, 1977 |
2.53 |
| Oct 28, 1977 |
2.54 |
| Oct 27, 1977 |
2.55 |
| Oct 26, 1977 |
2.55 |
| Oct 25, 1977 |
2.56 |
| Oct 24, 1977 |
2.57 |
| Oct 21, 1977 |
2.58 |
| Oct 20, 1977 |
2.59 |
| Oct 19, 1977 |
2.60 |
| Oct 18, 1977 |
2.62 |
| Oct 17, 1977 |
2.63 |
| Oct 14, 1977 |
2.64 |
| Oct 13, 1977 |
2.65 |
| Oct 12, 1977 |
2.66 |
| Oct 11, 1977 |
2.68 |
| Oct 10, 1977 |
2.69 |
| Oct 7, 1977 |
2.70 |
| Oct 6, 1977 |
2.70 |
| Oct 5, 1977 |
2.71 |
| Oct 4, 1977 |
2.72 |
| Oct 3, 1977 |
2.73 |
| Sep 30, 1977 |
2.73 |
| Sep 29, 1977 |
2.74 |
| Sep 28, 1977 |
2.74 |
| Sep 27, 1977 |
2.75 |
| Sep 26, 1977 |
2.77 |
| Sep 23, 1977 |
2.78 |
| Sep 22, 1977 |
2.79 |
| Sep 21, 1977 |
2.79 |
| Sep 20, 1977 |
2.79 |
| Sep 19, 1977 |
2.79 |
| Sep 16, 1977 |
2.79 |
| Sep 15, 1977 |
2.79 |
| Sep 14, 1977 |
2.78 |
| Sep 13, 1977 |
2.78 |
| Sep 12, 1977 |
2.79 |
| Sep 9, 1977 |
2.79 |
| Sep 8, 1977 |
2.78 |
| Sep 7, 1977 |
2.78 |
| Sep 6, 1977 |
2.78 |
| Sep 2, 1977 |
2.78 |
| Sep 1, 1977 |
2.78 |
| Aug 31, 1977 |
2.78 |
| Aug 30, 1977 |
2.78 |
| Aug 29, 1977 |
2.78 |
| Aug 26, 1977 |
2.77 |
| Aug 25, 1977 |
2.76 |
| Aug 24, 1977 |
2.74 |
| Aug 23, 1977 |
2.73 |
| Aug 22, 1977 |
2.72 |
| Aug 19, 1977 |
2.71 |
| Aug 18, 1977 |
2.70 |
| Aug 17, 1977 |
2.68 |
| Aug 16, 1977 |
2.67 |
| Aug 15, 1977 |
2.65 |
| Aug 12, 1977 |
2.63 |
| Aug 11, 1977 |
2.61 |
| Aug 10, 1977 |
2.59 |
| Aug 9, 1977 |
2.57 |
| Aug 8, 1977 |
2.55 |
| Aug 5, 1977 |
2.52 |
| Aug 4, 1977 |
2.50 |
| Aug 3, 1977 |
2.48 |
| Aug 2, 1977 |
2.46 |
| Aug 1, 1977 |
2.44 |
| Jul 29, 1977 |
2.43 |
| Jul 28, 1977 |
2.41 |
| Jul 27, 1977 |
2.39 |
| Jul 26, 1977 |
2.38 |
| Jul 25, 1977 |
2.36 |
| Jul 22, 1977 |
2.34 |
| Jul 21, 1977 |
2.32 |
| Jul 20, 1977 |
2.31 |
| Jul 19, 1977 |
2.28 |
| Jul 18, 1977 |
2.26 |
| Jul 15, 1977 |
2.23 |
| Jul 13, 1977 |
2.20 |
| Jul 12, 1977 |
2.17 |
| Jul 11, 1977 |
2.15 |
| Jul 8, 1977 |
2.13 |
| Jul 7, 1977 |
2.11 |
| Jul 6, 1977 |
2.09 |
| Jul 5, 1977 |
2.07 |
| Jul 1, 1977 |
2.05 |
| Jun 30, 1977 |
2.03 |
| Jun 29, 1977 |
2.01 |
| Jun 28, 1977 |
1.99 |
| Jun 27, 1977 |
1.98 |
| Jun 24, 1977 |
1.96 |
| Jun 23, 1977 |
1.94 |
| Jun 22, 1977 |
1.91 |
| Jun 21, 1977 |
1.89 |
| Jun 20, 1977 |
1.87 |
| Jun 17, 1977 |
1.85 |
| Jun 16, 1977 |
1.84 |
| Jun 15, 1977 |
1.82 |
| Jun 14, 1977 |
1.81 |
| Jun 13, 1977 |
1.79 |
| Jun 10, 1977 |
1.78 |
| Jun 9, 1977 |
1.77 |
| Jun 8, 1977 |
1.75 |
| Jun 7, 1977 |
1.74 |
| Jun 6, 1977 |
1.73 |
| Jun 3, 1977 |
1.72 |
| Jun 2, 1977 |
1.71 |
| Jun 1, 1977 |
1.70 |
| May 31, 1977 |
1.70 |
| May 27, 1977 |
1.69 |
| May 26, 1977 |
1.69 |
| May 25, 1977 |
1.69 |
| May 24, 1977 |
1.68 |
| May 23, 1977 |
1.68 |
| May 20, 1977 |
1.67 |
| May 19, 1977 |
1.67 |
| May 18, 1977 |
1.66 |
| May 17, 1977 |
1.65 |
| May 16, 1977 |
1.65 |
| May 13, 1977 |
1.64 |
| May 12, 1977 |
1.63 |
| May 11, 1977 |
1.62 |
| May 10, 1977 |
1.62 |
| May 9, 1977 |
1.61 |
| May 6, 1977 |
1.61 |
| May 5, 1977 |
1.60 |
| May 4, 1977 |
1.60 |
| May 3, 1977 |
1.61 |
| May 2, 1977 |
1.61 |
| Apr 29, 1977 |
1.61 |
| Apr 28, 1977 |
1.61 |
| Apr 27, 1977 |
1.62 |
| Apr 26, 1977 |
1.62 |
| Apr 25, 1977 |
1.62 |
| Apr 22, 1977 |
1.62 |
| Apr 21, 1977 |
1.62 |
| Apr 20, 1977 |
1.62 |
| Apr 19, 1977 |
1.63 |
| Apr 18, 1977 |
1.63 |
| Apr 15, 1977 |
1.63 |
| Apr 14, 1977 |
1.63 |
| Apr 13, 1977 |
1.63 |
| Apr 12, 1977 |
1.64 |
| Apr 11, 1977 |
1.64 |
| Apr 7, 1977 |
1.64 |
| Apr 6, 1977 |
1.64 |
| Apr 5, 1977 |
1.65 |
| Apr 4, 1977 |
1.65 |
| Apr 1, 1977 |
1.65 |
| Mar 31, 1977 |
1.65 |
| Mar 30, 1977 |
1.65 |
| Mar 29, 1977 |
1.66 |
| Mar 28, 1977 |
1.66 |
| Mar 25, 1977 |
1.66 |
| Mar 24, 1977 |
1.66 |
| Mar 23, 1977 |
1.66 |
| Mar 22, 1977 |
1.66 |
| Mar 21, 1977 |
1.67 |
| Mar 18, 1977 |
1.67 |
| Mar 17, 1977 |
1.67 |
| Mar 16, 1977 |
1.67 |
| Mar 15, 1977 |
1.66 |
| Mar 14, 1977 |
1.66 |
| Mar 11, 1977 |
1.66 |
| Mar 10, 1977 |
1.65 |
| Mar 9, 1977 |
1.65 |
| Mar 8, 1977 |
1.65 |
| Mar 7, 1977 |
1.65 |
| Mar 4, 1977 |
1.64 |
| Mar 3, 1977 |
1.64 |
| Mar 2, 1977 |
1.63 |
| Mar 1, 1977 |
1.62 |
| Feb 28, 1977 |
1.62 |
| Feb 25, 1977 |
1.61 |
| Feb 24, 1977 |
1.61 |
| Feb 23, 1977 |
1.60 |
| Feb 22, 1977 |
1.60 |
| Feb 18, 1977 |
1.59 |
| Feb 17, 1977 |
1.59 |
| Feb 16, 1977 |
1.59 |
| Feb 15, 1977 |
1.58 |
| Feb 14, 1977 |
1.58 |
| Feb 11, 1977 |
1.58 |
| Feb 10, 1977 |
1.58 |
| Feb 9, 1977 |
1.57 |
| Feb 8, 1977 |
1.57 |
| Feb 7, 1977 |
1.56 |
| Feb 4, 1977 |
1.56 |
| Feb 3, 1977 |
1.55 |
| Feb 2, 1977 |
1.55 |
| Feb 1, 1977 |
1.55 |
| Jan 31, 1977 |
1.54 |
| Jan 28, 1977 |
1.54 |
| Jan 27, 1977 |
1.53 |
| Jan 26, 1977 |
1.52 |
| Jan 25, 1977 |
1.51 |
| Jan 24, 1977 |
1.50 |
| Jan 21, 1977 |
1.49 |
| Jan 20, 1977 |
1.49 |
| Jan 19, 1977 |
1.48 |
| Jan 18, 1977 |
1.47 |
| Jan 17, 1977 |
1.47 |
| Jan 14, 1977 |
1.46 |
| Jan 13, 1977 |
1.46 |
| Jan 12, 1977 |
1.46 |
| Jan 11, 1977 |
1.46 |
| Jan 10, 1977 |
1.45 |
| Jan 7, 1977 |
1.45 |
| Jan 6, 1977 |
1.45 |
| Jan 5, 1977 |
1.44 |
| Jan 4, 1977 |
1.44 |
| Jan 3, 1977 |
1.44 |
| Dec 31, 1976 |
1.44 |
| Dec 30, 1976 |
1.44 |
| Dec 29, 1976 |
1.44 |
| Dec 28, 1976 |
1.44 |
| Dec 27, 1976 |
1.44 |
| Dec 23, 1976 |
1.45 |
| Dec 22, 1976 |
1.45 |
| Dec 21, 1976 |
1.45 |
| Dec 20, 1976 |
1.46 |
| Dec 17, 1976 |
1.46 |
| Dec 16, 1976 |
1.46 |
| Dec 15, 1976 |
1.47 |
| Dec 14, 1976 |
1.47 |
| Dec 13, 1976 |
1.47 |
| Dec 10, 1976 |
1.48 |
| Dec 9, 1976 |
1.48 |
| Dec 8, 1976 |
1.49 |
| Dec 7, 1976 |
1.49 |
| Dec 6, 1976 |
1.49 |
| Dec 3, 1976 |
1.50 |
| Dec 2, 1976 |
1.50 |
| Dec 1, 1976 |
1.51 |
| Nov 30, 1976 |
1.51 |
| Nov 29, 1976 |
1.52 |
| Nov 26, 1976 |
1.52 |
| Nov 24, 1976 |
1.53 |
| Nov 23, 1976 |
1.53 |
| Nov 22, 1976 |
1.53 |
| Nov 19, 1976 |
1.54 |
| Nov 18, 1976 |
1.54 |
| Nov 17, 1976 |
1.55 |
| Nov 16, 1976 |
1.56 |
| Nov 15, 1976 |
1.56 |
| Nov 12, 1976 |
1.57 |
| Nov 11, 1976 |
1.58 |
| Nov 10, 1976 |
1.58 |
| Nov 9, 1976 |
1.59 |
| Nov 8, 1976 |
1.60 |
| Nov 5, 1976 |
1.60 |
| Nov 4, 1976 |
1.61 |
| Nov 3, 1976 |
1.61 |
| Nov 1, 1976 |
1.62 |
| Oct 29, 1976 |
1.62 |
| Oct 28, 1976 |
1.63 |
| Oct 27, 1976 |
1.63 |
| Oct 26, 1976 |
1.64 |
| Oct 25, 1976 |
1.64 |
| Oct 22, 1976 |
1.65 |
| Oct 21, 1976 |
1.65 |
| Oct 20, 1976 |
1.65 |
| Oct 19, 1976 |
1.65 |
| Oct 18, 1976 |
1.66 |
| Oct 15, 1976 |
1.66 |
| Oct 14, 1976 |
1.66 |
| Oct 13, 1976 |
1.67 |
| Oct 12, 1976 |
1.67 |
| Oct 11, 1976 |
1.67 |
| Oct 8, 1976 |
1.68 |
| Oct 7, 1976 |
1.68 |
| Oct 6, 1976 |
1.68 |
| Oct 5, 1976 |
1.68 |
| Oct 4, 1976 |
1.69 |
| Oct 1, 1976 |
1.69 |
| Sep 30, 1976 |
1.70 |
| Sep 29, 1976 |
1.70 |
| Sep 28, 1976 |
1.70 |
| Sep 27, 1976 |
1.71 |
| Sep 24, 1976 |
1.71 |
| Sep 23, 1976 |
1.71 |
| Sep 22, 1976 |
1.72 |
| Sep 21, 1976 |
1.72 |
| Sep 20, 1976 |
1.72 |
| Sep 17, 1976 |
1.73 |
| Sep 16, 1976 |
1.73 |
| Sep 15, 1976 |
1.74 |
| Sep 14, 1976 |
1.74 |
| Sep 13, 1976 |
1.74 |
| Sep 10, 1976 |
1.74 |
| Sep 9, 1976 |
1.75 |
| Sep 8, 1976 |
1.75 |
| Sep 7, 1976 |
1.75 |
| Sep 3, 1976 |
1.75 |
| Sep 2, 1976 |
1.75 |
| Sep 1, 1976 |
1.75 |
| Aug 31, 1976 |
1.75 |
| Aug 30, 1976 |
1.75 |
| Aug 27, 1976 |
1.75 |
| Aug 26, 1976 |
1.75 |
| Aug 25, 1976 |
1.76 |
| Aug 24, 1976 |
1.76 |
| Aug 23, 1976 |
1.76 |
| Aug 20, 1976 |
1.76 |
| Aug 19, 1976 |
1.76 |
| Aug 18, 1976 |
1.76 |
| Aug 17, 1976 |
1.76 |
| Aug 16, 1976 |
1.75 |
| Aug 13, 1976 |
1.75 |
| Aug 12, 1976 |
1.75 |
| Aug 11, 1976 |
1.75 |
| Aug 10, 1976 |
1.74 |
| Aug 9, 1976 |
1.74 |
| Aug 6, 1976 |
1.74 |
| Aug 5, 1976 |
1.74 |
| Aug 4, 1976 |
1.74 |
| Aug 3, 1976 |
1.74 |
| Aug 2, 1976 |
1.74 |
| Jul 30, 1976 |
1.73 |
| Jul 29, 1976 |
1.73 |
| Jul 28, 1976 |
1.73 |
| Jul 27, 1976 |
1.73 |
| Jul 26, 1976 |
1.73 |
| Jul 23, 1976 |
1.73 |
| Jul 22, 1976 |
1.73 |
| Jul 21, 1976 |
1.73 |
| Jul 20, 1976 |
1.73 |
| Jul 19, 1976 |
1.72 |
| Jul 16, 1976 |
1.72 |
| Jul 15, 1976 |
1.72 |
| Jul 14, 1976 |
1.71 |
| Jul 13, 1976 |
1.71 |
| Jul 12, 1976 |
1.70 |
| Jul 9, 1976 |
1.70 |
| Jul 8, 1976 |
1.69 |
| Jul 7, 1976 |
1.69 |
| Jul 6, 1976 |
1.68 |
| Jul 2, 1976 |
1.67 |
| Jul 1, 1976 |
1.67 |
| Jun 30, 1976 |
1.66 |
| Jun 29, 1976 |
1.66 |
| Jun 28, 1976 |
1.65 |
| Jun 25, 1976 |
1.65 |
| Jun 24, 1976 |
1.65 |
| Jun 23, 1976 |
1.65 |
| Jun 22, 1976 |
1.64 |
| Jun 21, 1976 |
1.64 |
| Jun 18, 1976 |
1.63 |
| Jun 17, 1976 |
1.63 |
| Jun 16, 1976 |
1.63 |
| Jun 15, 1976 |
1.63 |
| Jun 14, 1976 |
1.63 |
| Jun 11, 1976 |
1.63 |
| Jun 10, 1976 |
1.63 |
| Jun 9, 1976 |
1.62 |
| Jun 8, 1976 |
1.62 |
| Jun 7, 1976 |
1.62 |
| Jun 4, 1976 |
1.62 |
| Jun 3, 1976 |
1.62 |
| Jun 2, 1976 |
1.62 |
| Jun 1, 1976 |
1.63 |
| May 28, 1976 |
1.63 |
| May 27, 1976 |
1.63 |
| May 26, 1976 |
1.63 |
| May 25, 1976 |
1.64 |
| May 24, 1976 |
1.64 |
| May 21, 1976 |
1.65 |
| May 20, 1976 |
1.65 |
| May 19, 1976 |
1.65 |
| May 18, 1976 |
1.66 |
| May 17, 1976 |
1.66 |
| May 14, 1976 |
1.66 |
| May 13, 1976 |
1.66 |
| May 12, 1976 |
1.65 |
| May 11, 1976 |
1.64 |
| May 10, 1976 |
1.63 |
| May 7, 1976 |
1.62 |
| May 6, 1976 |
1.61 |
| May 5, 1976 |
1.60 |
| May 4, 1976 |
1.59 |
| May 3, 1976 |
1.58 |
| Apr 30, 1976 |
1.58 |
| Apr 29, 1976 |
1.57 |
| Apr 28, 1976 |
1.56 |
| Apr 27, 1976 |
1.56 |
| Apr 26, 1976 |
1.55 |
| Apr 23, 1976 |
1.54 |
| Apr 22, 1976 |
1.53 |
| Apr 21, 1976 |
1.52 |
| Apr 20, 1976 |
1.52 |
| Apr 19, 1976 |
1.52 |
| Apr 15, 1976 |
1.52 |
| Apr 14, 1976 |
1.52 |
| Apr 13, 1976 |
1.52 |
| Apr 12, 1976 |
1.52 |
| Apr 9, 1976 |
1.51 |
| Apr 8, 1976 |
1.51 |
| Apr 7, 1976 |
1.51 |
| Apr 6, 1976 |
1.51 |
| Apr 5, 1976 |
1.51 |
| Apr 2, 1976 |
1.51 |
| Apr 1, 1976 |
1.50 |
| Mar 31, 1976 |
1.50 |
| Mar 30, 1976 |
1.49 |
| Mar 29, 1976 |
1.48 |
| Mar 26, 1976 |
1.47 |
| Mar 25, 1976 |
1.46 |
| Mar 24, 1976 |
1.46 |
| Mar 23, 1976 |
1.45 |
| Mar 22, 1976 |
1.44 |
| Mar 19, 1976 |
1.44 |
| Mar 18, 1976 |
1.43 |
| Mar 17, 1976 |
1.42 |
| Mar 16, 1976 |
1.41 |
| Mar 15, 1976 |
1.40 |
| Mar 12, 1976 |
1.39 |
| Mar 11, 1976 |
1.38 |
| Mar 10, 1976 |
1.37 |
| Mar 9, 1976 |
1.36 |
| Mar 8, 1976 |
1.36 |
| Mar 5, 1976 |
1.34 |
| Mar 4, 1976 |
1.33 |
| Mar 3, 1976 |
1.33 |
| Mar 2, 1976 |
1.33 |
| Mar 1, 1976 |
1.32 |
| Feb 27, 1976 |
1.32 |
| Feb 26, 1976 |
1.32 |
| Feb 25, 1976 |
1.32 |
| Feb 24, 1976 |
1.32 |
| Feb 23, 1976 |
1.32 |
| Feb 20, 1976 |
1.32 |
| Feb 19, 1976 |
1.32 |
| Feb 18, 1976 |
1.33 |
| Feb 17, 1976 |
1.33 |
| Feb 13, 1976 |
1.33 |
| Feb 12, 1976 |
1.33 |
| Feb 11, 1976 |
1.34 |
| Feb 10, 1976 |
1.34 |
| Feb 9, 1976 |
1.35 |
| Feb 6, 1976 |
1.34 |
| Feb 5, 1976 |
1.34 |
| Feb 4, 1976 |
1.34 |
| Feb 3, 1976 |
1.33 |
| Feb 2, 1976 |
1.32 |
| Jan 30, 1976 |
1.31 |
| Jan 29, 1976 |
1.31 |
| Jan 28, 1976 |
1.30 |
| Jan 27, 1976 |
1.29 |
| Jan 26, 1976 |
1.29 |
| Jan 23, 1976 |
1.28 |
| Jan 22, 1976 |
1.27 |
| Jan 21, 1976 |
1.27 |
| Jan 20, 1976 |
1.27 |
| Jan 19, 1976 |
1.27 |
| Jan 16, 1976 |
1.27 |
| Jan 15, 1976 |
1.27 |
| Jan 14, 1976 |
1.27 |
| Jan 13, 1976 |
1.27 |
| Jan 12, 1976 |
1.27 |
| Jan 9, 1976 |
1.27 |
| Jan 8, 1976 |
1.27 |
| Jan 7, 1976 |
1.27 |
| Jan 6, 1976 |
1.27 |
| Jan 5, 1976 |
1.27 |
| Jan 2, 1976 |
1.27 |
| Dec 31, 1975 |
1.27 |
| Dec 30, 1975 |
1.27 |
| Dec 29, 1975 |
1.28 |
| Dec 26, 1975 |
1.28 |
| Dec 24, 1975 |
1.28 |
| Dec 23, 1975 |
1.28 |
| Dec 22, 1975 |
1.28 |
| Dec 19, 1975 |
1.28 |
| Dec 18, 1975 |
1.28 |
| Dec 17, 1975 |
1.28 |
| Dec 16, 1975 |
1.29 |
| Dec 15, 1975 |
1.29 |
| Dec 12, 1975 |
1.30 |
| Dec 11, 1975 |
1.30 |
| Dec 10, 1975 |
1.31 |
| Dec 9, 1975 |
1.31 |
| Dec 8, 1975 |
1.32 |
| Dec 5, 1975 |
1.32 |
| Dec 4, 1975 |
1.33 |
| Dec 3, 1975 |
1.33 |
| Dec 2, 1975 |
1.33 |
| Dec 1, 1975 |
1.33 |
| Nov 28, 1975 |
1.33 |
| Nov 26, 1975 |
1.33 |
| Nov 25, 1975 |
1.33 |
| Nov 24, 1975 |
1.33 |
| Nov 21, 1975 |
1.33 |
| Nov 20, 1975 |
1.33 |
| Nov 19, 1975 |
1.34 |
| Nov 18, 1975 |
1.34 |
| Nov 17, 1975 |
1.35 |
| Nov 14, 1975 |
1.35 |
| Nov 13, 1975 |
1.36 |
| Nov 12, 1975 |
1.36 |
| Nov 11, 1975 |
1.37 |
| Nov 10, 1975 |
1.37 |
| Nov 7, 1975 |
1.38 |
| Nov 6, 1975 |
1.38 |
| Nov 5, 1975 |
1.38 |
| Nov 4, 1975 |
1.38 |
| Nov 3, 1975 |
1.38 |
| Oct 31, 1975 |
1.39 |
| Oct 30, 1975 |
1.39 |
| Oct 29, 1975 |
1.39 |
| Oct 28, 1975 |
1.40 |
| Oct 27, 1975 |
1.40 |
| Oct 24, 1975 |
1.40 |
| Oct 23, 1975 |
1.40 |
| Oct 22, 1975 |
1.41 |
| Oct 21, 1975 |
1.41 |
| Oct 20, 1975 |
1.41 |
| Oct 17, 1975 |
1.41 |
| Oct 16, 1975 |
1.41 |
| Oct 15, 1975 |
1.42 |
| Oct 14, 1975 |
1.42 |
| Oct 13, 1975 |
1.43 |
| Oct 10, 1975 |
1.44 |
| Oct 9, 1975 |
1.45 |
| Oct 8, 1975 |
1.46 |
| Oct 7, 1975 |
1.47 |
| Oct 6, 1975 |
1.48 |
| Oct 3, 1975 |
1.49 |
| Oct 2, 1975 |
1.50 |
| Oct 1, 1975 |
1.51 |
| Sep 30, 1975 |
1.52 |
| Sep 29, 1975 |
1.53 |
| Sep 26, 1975 |
1.54 |
| Sep 25, 1975 |
1.56 |
| Sep 24, 1975 |
1.57 |
| Sep 23, 1975 |
1.58 |
| Sep 22, 1975 |
1.60 |
| Sep 19, 1975 |
1.61 |
| Sep 18, 1975 |
1.63 |
| Sep 17, 1975 |
1.64 |
| Sep 16, 1975 |
1.65 |
| Sep 15, 1975 |
1.67 |
| Sep 12, 1975 |
1.68 |
| Sep 11, 1975 |
1.69 |
| Sep 10, 1975 |
1.70 |
| Sep 9, 1975 |
1.71 |
| Sep 8, 1975 |
1.72 |
| Sep 5, 1975 |
1.73 |
| Sep 4, 1975 |
1.74 |
| Sep 3, 1975 |
1.75 |
| Sep 2, 1975 |
1.76 |
| Aug 29, 1975 |
1.77 |
| Aug 28, 1975 |
1.77 |
| Aug 27, 1975 |
1.78 |
| Aug 26, 1975 |
1.79 |
| Aug 25, 1975 |
1.80 |
| Aug 22, 1975 |
1.80 |
| Aug 21, 1975 |
1.81 |
| Aug 20, 1975 |
1.82 |
| Aug 19, 1975 |
1.83 |
| Aug 18, 1975 |
1.84 |
| Aug 15, 1975 |
1.85 |
| Aug 14, 1975 |
1.86 |
| Aug 13, 1975 |
1.87 |
| Aug 12, 1975 |
1.89 |
| Aug 11, 1975 |
1.91 |
| Aug 8, 1975 |
1.92 |
| Aug 7, 1975 |
1.93 |
| Aug 6, 1975 |
1.95 |
| Aug 5, 1975 |
1.96 |
| Aug 4, 1975 |
1.97 |
| Aug 1, 1975 |
1.97 |
| Jul 31, 1975 |
1.96 |
| Jul 30, 1975 |
1.95 |
| Jul 29, 1975 |
1.95 |
| Jul 28, 1975 |
1.94 |
| Jul 25, 1975 |
1.94 |
| Jul 24, 1975 |
1.93 |
| Jul 23, 1975 |
1.93 |
| Jul 22, 1975 |
1.91 |
| Jul 21, 1975 |
1.90 |
| Jul 18, 1975 |
1.88 |
| Jul 17, 1975 |
1.86 |
| Jul 16, 1975 |
1.85 |
| Jul 15, 1975 |
1.83 |
| Jul 14, 1975 |
1.81 |
| Jul 11, 1975 |
1.79 |
| Jul 10, 1975 |
1.77 |
| Jul 9, 1975 |
1.76 |
| Jul 8, 1975 |
1.74 |
| Jul 7, 1975 |
1.72 |
| Jul 3, 1975 |
1.71 |
| Jul 2, 1975 |
1.70 |
| Jul 1, 1975 |
1.69 |
| Jun 30, 1975 |
1.68 |
| Jun 27, 1975 |
1.67 |
| Jun 26, 1975 |
1.65 |
| Jun 25, 1975 |
1.64 |
| Jun 24, 1975 |
1.62 |
| Jun 23, 1975 |
1.61 |
| Jun 20, 1975 |
1.59 |
| Jun 19, 1975 |
1.57 |
| Jun 18, 1975 |
1.56 |
| Jun 17, 1975 |
1.54 |
| Jun 16, 1975 |
1.53 |
| Jun 13, 1975 |
1.51 |
| Jun 12, 1975 |
1.50 |
| Jun 11, 1975 |
1.48 |
| Jun 10, 1975 |
1.47 |
| Jun 9, 1975 |
1.45 |
| Jun 6, 1975 |
1.44 |
| Jun 5, 1975 |
1.42 |
| Jun 4, 1975 |
1.40 |
| Jun 3, 1975 |
1.37 |
| Jun 2, 1975 |
1.35 |
| May 30, 1975 |
1.33 |
| May 29, 1975 |
1.31 |
| May 28, 1975 |
1.28 |
| May 27, 1975 |
1.27 |
| May 23, 1975 |
1.25 |
| May 22, 1975 |
1.23 |
| May 21, 1975 |
1.22 |
| May 20, 1975 |
1.22 |
| May 19, 1975 |
1.20 |
| May 16, 1975 |
1.19 |
| May 15, 1975 |
1.18 |
| May 14, 1975 |
1.16 |
| May 13, 1975 |
1.15 |
| May 12, 1975 |
1.13 |
| May 9, 1975 |
1.12 |
| May 8, 1975 |
1.12 |
| May 7, 1975 |
1.11 |
| May 6, 1975 |
1.10 |
| May 5, 1975 |
1.10 |
| May 2, 1975 |
1.09 |
| May 1, 1975 |
1.09 |
| Apr 30, 1975 |
1.08 |
| Apr 29, 1975 |
1.08 |
| Apr 28, 1975 |
1.07 |
| Apr 25, 1975 |
1.06 |
| Apr 24, 1975 |
1.06 |
| Apr 23, 1975 |
1.05 |
| Apr 22, 1975 |
1.04 |
| Apr 21, 1975 |
1.03 |
| Apr 18, 1975 |
1.02 |
| Apr 17, 1975 |
1.01 |
| Apr 16, 1975 |
1.00 |
| Apr 15, 1975 |
1.00 |
| Apr 14, 1975 |
0.99 |
| Apr 11, 1975 |
0.98 |
| Apr 10, 1975 |
0.97 |
| Apr 9, 1975 |
0.96 |
| Apr 8, 1975 |
0.96 |
| Apr 7, 1975 |
0.95 |
| Apr 4, 1975 |
0.94 |
| Apr 3, 1975 |
0.94 |
| Apr 2, 1975 |
0.93 |
| Apr 1, 1975 |
0.92 |
| Mar 31, 1975 |
0.91 |
| Mar 27, 1975 |
0.90 |
| Mar 26, 1975 |
0.89 |
| Mar 25, 1975 |
0.89 |
| Mar 24, 1975 |
0.88 |
| Mar 21, 1975 |
0.87 |
| Mar 20, 1975 |
0.86 |
| Mar 19, 1975 |
0.86 |
| Mar 18, 1975 |
0.85 |
| Mar 17, 1975 |
0.84 |
| Mar 14, 1975 |
0.83 |
| Mar 13, 1975 |
0.82 |
| Mar 12, 1975 |
0.81 |
| Mar 11, 1975 |
0.80 |
| Mar 10, 1975 |
0.79 |
| Mar 7, 1975 |
0.78 |
| Mar 6, 1975 |
0.77 |
| Mar 5, 1975 |
0.77 |
| Mar 4, 1975 |
0.76 |
| Mar 3, 1975 |
0.76 |
| Feb 28, 1975 |
0.75 |
| Feb 27, 1975 |
0.74 |
| Feb 26, 1975 |
0.74 |
| Feb 25, 1975 |
0.73 |
| Feb 24, 1975 |
0.72 |
| Feb 21, 1975 |
0.72 |
| Feb 20, 1975 |
0.71 |
| Feb 19, 1975 |
0.70 |
| Feb 18, 1975 |
0.69 |
| Feb 14, 1975 |
0.69 |
| Feb 13, 1975 |
0.68 |
| Feb 12, 1975 |
0.68 |
| Feb 11, 1975 |
0.68 |
| Feb 10, 1975 |
0.67 |
| Feb 7, 1975 |
0.67 |
| Feb 6, 1975 |
0.67 |
| Feb 5, 1975 |
0.67 |
| Feb 4, 1975 |
0.67 |
| Feb 3, 1975 |
0.66 |
| Jan 31, 1975 |
0.66 |
| Jan 30, 1975 |
0.66 |
| Jan 29, 1975 |
0.66 |
| Jan 28, 1975 |
0.66 |
| Jan 27, 1975 |
0.66 |
| Jan 24, 1975 |
0.66 |
| Jan 23, 1975 |
0.66 |
| Jan 22, 1975 |
0.66 |
| Jan 21, 1975 |
0.66 |
| Jan 20, 1975 |
0.66 |
| Jan 17, 1975 |
0.66 |
| Jan 16, 1975 |
0.66 |
| Jan 15, 1975 |
0.66 |
| Jan 14, 1975 |
0.66 |
| Jan 13, 1975 |
0.66 |
| Jan 10, 1975 |
0.66 |
| Jan 9, 1975 |
0.66 |
| Jan 8, 1975 |
0.66 |
| Jan 7, 1975 |
0.66 |
| Jan 6, 1975 |
0.66 |
| Jan 3, 1975 |
0.66 |
| Jan 2, 1975 |
0.66 |
| Dec 31, 1974 |
0.66 |
| Dec 30, 1974 |
0.66 |
| Dec 27, 1974 |
0.66 |
| Dec 26, 1974 |
0.66 |
| Dec 24, 1974 |
0.67 |
| Dec 23, 1974 |
0.67 |
| Dec 20, 1974 |
0.67 |
| Dec 19, 1974 |
0.67 |
| Dec 18, 1974 |
0.67 |
| Dec 17, 1974 |
0.67 |
| Dec 16, 1974 |
0.67 |
| Dec 13, 1974 |
0.67 |
| Dec 12, 1974 |
0.67 |
| Dec 11, 1974 |
0.67 |
| Dec 10, 1974 |
0.66 |
| Dec 9, 1974 |
0.66 |
| Dec 6, 1974 |
0.66 |
| Dec 5, 1974 |
0.66 |
| Dec 4, 1974 |
0.66 |
| Dec 3, 1974 |
0.66 |
| Dec 2, 1974 |
0.66 |
| Nov 29, 1974 |
0.66 |
| Nov 27, 1974 |
0.65 |
| Nov 26, 1974 |
0.65 |
| Nov 25, 1974 |
0.65 |
| Nov 22, 1974 |
0.65 |
| Nov 21, 1974 |
0.65 |
| Nov 20, 1974 |
0.65 |
| Nov 19, 1974 |
0.64 |
| Nov 18, 1974 |
0.64 |
| Nov 15, 1974 |
0.64 |
| Nov 14, 1974 |
0.64 |
| Nov 13, 1974 |
0.64 |
| Nov 12, 1974 |
0.64 |
| Nov 11, 1974 |
0.64 |
| Nov 8, 1974 |
0.64 |
| Nov 7, 1974 |
0.64 |
| Nov 6, 1974 |
0.64 |
| Nov 5, 1974 |
0.64 |
| Nov 4, 1974 |
0.64 |
| Nov 1, 1974 |
0.64 |
| Oct 31, 1974 |
0.64 |
| Oct 30, 1974 |
0.64 |
| Oct 29, 1974 |
0.65 |
| Oct 28, 1974 |
0.65 |
| Oct 25, 1974 |
0.65 |
| Oct 24, 1974 |
0.65 |
| Oct 23, 1974 |
0.65 |
| Oct 22, 1974 |
0.65 |
| Oct 21, 1974 |
0.65 |
| Oct 18, 1974 |
0.65 |
| Oct 17, 1974 |
0.65 |
| Oct 16, 1974 |
0.65 |
| Oct 15, 1974 |
0.65 |
| Oct 14, 1974 |
0.65 |
| Oct 11, 1974 |
0.65 |
| Oct 10, 1974 |
0.65 |
| Oct 9, 1974 |
0.65 |
| Oct 8, 1974 |
0.65 |
| Oct 7, 1974 |
0.66 |
| Oct 4, 1974 |
0.66 |
| Oct 3, 1974 |
0.66 |
| Oct 2, 1974 |
0.66 |
| Oct 1, 1974 |
0.67 |
| Sep 30, 1974 |
0.67 |
| Sep 27, 1974 |
0.67 |
| Sep 26, 1974 |
0.67 |
| Sep 25, 1974 |
0.67 |
| Sep 24, 1974 |
0.68 |
| Sep 23, 1974 |
0.68 |
| Sep 20, 1974 |
0.68 |
| Sep 19, 1974 |
0.67 |
| Sep 18, 1974 |
0.68 |
| Sep 17, 1974 |
0.68 |
| Sep 16, 1974 |
0.68 |
| Sep 13, 1974 |
0.68 |
| Sep 12, 1974 |
0.68 |
| Sep 11, 1974 |
0.68 |
| Sep 10, 1974 |
0.68 |
| Sep 9, 1974 |
0.68 |
| Sep 6, 1974 |
0.68 |
| Sep 5, 1974 |
0.69 |
| Sep 4, 1974 |
0.69 |
| Sep 3, 1974 |
0.69 |
| Aug 30, 1974 |
0.69 |
| Aug 29, 1974 |
0.69 |
| Aug 28, 1974 |
0.69 |
| Aug 27, 1974 |
0.69 |
| Aug 26, 1974 |
0.70 |
| Aug 23, 1974 |
0.70 |
| Aug 22, 1974 |
0.70 |
| Aug 21, 1974 |
0.70 |
| Aug 20, 1974 |
0.70 |
| Aug 19, 1974 |
0.70 |
| Aug 16, 1974 |
0.70 |
| Aug 15, 1974 |
0.71 |
| Aug 14, 1974 |
0.71 |
| Aug 13, 1974 |
0.71 |
| Aug 12, 1974 |
0.72 |
| Aug 9, 1974 |
0.72 |
| Aug 8, 1974 |
0.72 |
| Aug 7, 1974 |
0.72 |
| Aug 6, 1974 |
0.72 |
| Aug 5, 1974 |
0.72 |
| Aug 2, 1974 |
0.72 |
| Aug 1, 1974 |
0.72 |
| Jul 31, 1974 |
0.72 |
| Jul 30, 1974 |
0.72 |
| Jul 29, 1974 |
0.72 |
| Jul 26, 1974 |
0.73 |
| Jul 25, 1974 |
0.73 |
| Jul 24, 1974 |
0.73 |
| Jul 23, 1974 |
0.73 |
| Jul 22, 1974 |
0.73 |
| Jul 19, 1974 |
0.74 |
| Jul 18, 1974 |
0.74 |
| Jul 17, 1974 |
0.74 |
| Jul 16, 1974 |
0.74 |
| Jul 15, 1974 |
0.74 |
| Jul 12, 1974 |
0.75 |
| Jul 11, 1974 |
0.75 |
| Jul 10, 1974 |
0.75 |
| Jul 9, 1974 |
0.75 |
| Jul 8, 1974 |
0.75 |
| Jul 5, 1974 |
0.76 |
| Jul 3, 1974 |
0.76 |
| Jul 2, 1974 |
0.76 |
| Jul 1, 1974 |
0.76 |
| Jun 28, 1974 |
0.77 |
| Jun 27, 1974 |
0.77 |
| Jun 26, 1974 |
0.77 |
| Jun 25, 1974 |
0.77 |
| Jun 24, 1974 |
0.77 |
| Jun 21, 1974 |
0.77 |
| Jun 20, 1974 |
0.77 |
| Jun 19, 1974 |
0.77 |
| Jun 18, 1974 |
0.77 |
| Jun 17, 1974 |
0.78 |
| Jun 14, 1974 |
0.78 |
| Jun 13, 1974 |
0.78 |
| Jun 12, 1974 |
0.78 |
| Jun 11, 1974 |
0.78 |
| Jun 10, 1974 |
0.78 |
| Jun 7, 1974 |
0.78 |
| Jun 6, 1974 |
0.78 |
| Jun 5, 1974 |
0.78 |
| Jun 4, 1974 |
0.78 |
| May 31, 1974 |
0.78 |
| May 30, 1974 |
0.78 |
| May 29, 1974 |
0.79 |
| May 28, 1974 |
0.79 |
| May 24, 1974 |
0.79 |
| May 23, 1974 |
0.80 |
| May 22, 1974 |
0.80 |
| May 21, 1974 |
0.80 |
| May 20, 1974 |
0.81 |
| May 17, 1974 |
0.81 |
| May 16, 1974 |
0.81 |
| May 15, 1974 |
0.82 |
| May 14, 1974 |
0.82 |
| May 13, 1974 |
0.82 |
| May 10, 1974 |
0.82 |
| May 9, 1974 |
0.82 |
| May 8, 1974 |
0.83 |
| May 7, 1974 |
0.83 |
| May 6, 1974 |
0.83 |
| May 3, 1974 |
0.83 |
| May 2, 1974 |
0.83 |
| May 1, 1974 |
0.84 |
| Apr 30, 1974 |
0.84 |
| Apr 29, 1974 |
0.84 |
| Apr 26, 1974 |
0.84 |
| Apr 25, 1974 |
0.84 |
| Apr 24, 1974 |
0.84 |
| Apr 23, 1974 |
0.84 |
| Apr 22, 1974 |
0.85 |
| Apr 19, 1974 |
0.85 |
| Apr 18, 1974 |
0.85 |
| Apr 17, 1974 |
0.85 |
| Apr 16, 1974 |
0.85 |
| Apr 15, 1974 |
0.85 |
| Apr 11, 1974 |
0.85 |
| Apr 10, 1974 |
0.85 |
| Apr 9, 1974 |
0.85 |
| Apr 8, 1974 |
0.85 |
| Apr 5, 1974 |
0.85 |
| Apr 4, 1974 |
0.85 |
| Apr 3, 1974 |
0.85 |
| Apr 2, 1974 |
0.85 |
| Apr 1, 1974 |
0.84 |
| Mar 29, 1974 |
0.84 |
| Mar 28, 1974 |
0.84 |
| Mar 27, 1974 |
0.83 |
| Mar 26, 1974 |
0.83 |
| Mar 25, 1974 |
0.82 |
| Mar 22, 1974 |
0.82 |
| Mar 21, 1974 |
0.81 |
| Mar 20, 1974 |
0.81 |
| Mar 19, 1974 |
0.80 |
| Mar 18, 1974 |
0.80 |
| Mar 15, 1974 |
0.79 |
| Mar 14, 1974 |
0.79 |
| Mar 13, 1974 |
0.78 |
| Mar 12, 1974 |
0.78 |
| Mar 11, 1974 |
0.77 |
| Mar 8, 1974 |
0.76 |
| Mar 7, 1974 |
0.76 |
| Mar 6, 1974 |
0.75 |
| Mar 5, 1974 |
0.74 |
| Mar 4, 1974 |
0.74 |
| Mar 1, 1974 |
0.73 |
| Feb 28, 1974 |
0.72 |
| Feb 27, 1974 |
0.72 |
| Feb 26, 1974 |
0.71 |
| Feb 25, 1974 |
0.71 |
| Feb 22, 1974 |
0.70 |
| Feb 21, 1974 |
0.70 |
| Feb 20, 1974 |
0.69 |
| Feb 19, 1974 |
0.69 |
| Feb 15, 1974 |
0.69 |
| Feb 14, 1974 |
0.69 |
| Feb 13, 1974 |
0.68 |
| Feb 12, 1974 |
0.68 |
| Feb 11, 1974 |
0.68 |
| Feb 8, 1974 |
0.68 |
| Feb 7, 1974 |
0.68 |
| Feb 6, 1974 |
0.68 |
| Feb 5, 1974 |
0.68 |
| Feb 4, 1974 |
0.68 |
| Feb 1, 1974 |
0.68 |
| Jan 31, 1974 |
0.68 |
| Jan 30, 1974 |
0.68 |
| Jan 29, 1974 |
0.68 |
| Jan 28, 1974 |
0.68 |
| Jan 25, 1974 |
0.69 |
| Jan 24, 1974 |
0.69 |
| Jan 23, 1974 |
0.69 |
| Jan 22, 1974 |
0.69 |
| Jan 21, 1974 |
0.70 |
| Jan 18, 1974 |
0.71 |
| Jan 17, 1974 |
0.71 |
| Jan 16, 1974 |
0.72 |
| Jan 15, 1974 |
0.72 |
| Jan 14, 1974 |
0.73 |
| Jan 11, 1974 |
0.74 |
| Jan 10, 1974 |
0.74 |
| Jan 9, 1974 |
0.75 |
| Jan 8, 1974 |
0.76 |
| Jan 7, 1974 |
0.76 |
| Jan 4, 1974 |
0.77 |
| Jan 3, 1974 |
0.77 |
| Jan 2, 1974 |
0.78 |
| Dec 31, 1973 |
0.79 |
| Dec 28, 1973 |
0.80 |
| Dec 27, 1973 |
0.81 |
| Dec 26, 1973 |
0.82 |
| Dec 24, 1973 |
0.83 |
| Dec 21, 1973 |
0.84 |
| Dec 20, 1973 |
0.85 |
| Dec 19, 1973 |
0.86 |
| Dec 18, 1973 |
0.87 |
| Dec 17, 1973 |
0.88 |
| Dec 14, 1973 |
0.89 |
| Dec 13, 1973 |
0.89 |
| Dec 12, 1973 |
0.90 |
| Dec 11, 1973 |
0.91 |
| Dec 10, 1973 |
0.92 |
| Dec 7, 1973 |
0.92 |
| Dec 6, 1973 |
0.93 |
| Dec 5, 1973 |
0.94 |
| Dec 4, 1973 |
0.95 |
| Dec 3, 1973 |
0.96 |
| Nov 30, 1973 |
0.97 |
| Nov 29, 1973 |
0.97 |
| Nov 28, 1973 |
0.98 |
| Nov 27, 1973 |
0.99 |
| Nov 26, 1973 |
1.00 |
| Nov 23, 1973 |
1.00 |
| Nov 21, 1973 |
1.01 |
| Nov 20, 1973 |
1.01 |
| Nov 19, 1973 |
1.02 |
| Nov 16, 1973 |
1.02 |
| Nov 15, 1973 |
1.02 |
| Nov 14, 1973 |
1.03 |
| Nov 13, 1973 |
1.03 |
| Nov 12, 1973 |
1.03 |
| Nov 9, 1973 |
1.03 |
| Nov 8, 1973 |
1.03 |
| Nov 7, 1973 |
1.03 |
| Nov 6, 1973 |
1.03 |
| Nov 5, 1973 |
1.04 |
| Nov 2, 1973 |
1.04 |
| Nov 1, 1973 |
1.04 |
| Oct 31, 1973 |
1.04 |
| Oct 30, 1973 |
1.04 |
| Oct 29, 1973 |
1.04 |
| Oct 26, 1973 |
1.04 |
| Oct 25, 1973 |
1.04 |
| Oct 24, 1973 |
1.04 |
| Oct 23, 1973 |
1.04 |
| Oct 22, 1973 |
1.04 |
| Oct 19, 1973 |
1.04 |
| Oct 18, 1973 |
1.04 |
| Oct 17, 1973 |
1.04 |
| Oct 16, 1973 |
1.04 |
| Oct 15, 1973 |
1.04 |
| Oct 12, 1973 |
1.04 |
| Oct 11, 1973 |
1.04 |
| Oct 10, 1973 |
1.04 |
| Oct 9, 1973 |
1.04 |
| Oct 8, 1973 |
1.04 |
| Oct 5, 1973 |
1.05 |
| Oct 4, 1973 |
1.05 |
| Oct 3, 1973 |
1.05 |
| Oct 2, 1973 |
1.05 |
| Oct 1, 1973 |
1.05 |
| Sep 28, 1973 |
1.05 |
| Sep 27, 1973 |
1.05 |
| Sep 26, 1973 |
1.05 |
| Sep 25, 1973 |
1.06 |
| Sep 24, 1973 |
1.06 |
| Sep 21, 1973 |
1.05 |
| Sep 20, 1973 |
1.05 |
| Sep 19, 1973 |
1.05 |
| Sep 18, 1973 |
1.05 |
| Sep 17, 1973 |
1.05 |
| Sep 14, 1973 |
1.04 |
| Sep 13, 1973 |
1.04 |
| Sep 12, 1973 |
1.03 |
| Sep 11, 1973 |
1.03 |
| Sep 10, 1973 |
1.03 |
| Sep 7, 1973 |
1.03 |
| Sep 6, 1973 |
1.02 |
| Sep 5, 1973 |
1.02 |
| Sep 4, 1973 |
1.02 |
| Aug 31, 1973 |
1.02 |
| Aug 30, 1973 |
1.02 |
| Aug 29, 1973 |
1.02 |
| Aug 28, 1973 |
1.01 |
| Aug 27, 1973 |
1.01 |
| Aug 24, 1973 |
1.01 |
| Aug 23, 1973 |
1.02 |
| Aug 22, 1973 |
1.02 |
| Aug 21, 1973 |
1.02 |
| Aug 20, 1973 |
1.02 |
| Aug 17, 1973 |
1.02 |
| Aug 16, 1973 |
1.02 |
| Aug 15, 1973 |
1.02 |
| Aug 14, 1973 |
1.02 |
| Aug 13, 1973 |
1.02 |
| Aug 10, 1973 |
1.02 |
| Aug 9, 1973 |
1.02 |
| Aug 8, 1973 |
1.02 |
| Aug 7, 1973 |
1.03 |
| Aug 6, 1973 |
1.03 |
| Aug 3, 1973 |
1.03 |
| Aug 2, 1973 |
1.02 |
| Aug 1, 1973 |
1.02 |
| Jul 31, 1973 |
1.02 |
| Jul 30, 1973 |
1.02 |
| Jul 27, 1973 |
1.02 |
| Jul 26, 1973 |
1.02 |
| Jul 25, 1973 |
1.02 |
| Jul 24, 1973 |
1.02 |
| Jul 23, 1973 |
1.02 |
| Jul 20, 1973 |
1.02 |
| Jul 19, 1973 |
1.03 |
| Jul 18, 1973 |
1.03 |
| Jul 17, 1973 |
1.03 |
| Jul 16, 1973 |
1.03 |
| Jul 13, 1973 |
1.03 |
| Jul 12, 1973 |
1.03 |
| Jul 11, 1973 |
1.03 |
| Jul 10, 1973 |
1.03 |
| Jul 9, 1973 |
1.04 |
| Jul 6, 1973 |
1.04 |
| Jul 5, 1973 |
1.05 |
| Jul 3, 1973 |
1.05 |
| Jul 2, 1973 |
1.06 |
| Jun 29, 1973 |
1.06 |
| Jun 28, 1973 |
1.07 |
| Jun 27, 1973 |
1.07 |
| Jun 26, 1973 |
1.08 |
| Jun 25, 1973 |
1.08 |
| Jun 22, 1973 |
1.09 |
| Jun 21, 1973 |
1.09 |
| Jun 20, 1973 |
1.10 |
| Jun 19, 1973 |
1.11 |
| Jun 18, 1973 |
1.11 |
| Jun 15, 1973 |
1.12 |
| Jun 14, 1973 |
1.12 |
| Jun 13, 1973 |
1.13 |
| Jun 12, 1973 |
1.13 |
| Jun 11, 1973 |
1.13 |
| Jun 8, 1973 |
1.14 |
| Jun 7, 1973 |
1.14 |
| Jun 6, 1973 |
1.15 |
| Jun 5, 1973 |
1.16 |
| Jun 4, 1973 |
1.16 |
| Jun 1, 1973 |
1.17 |
| May 31, 1973 |
1.17 |
| May 30, 1973 |
1.18 |
| May 29, 1973 |
1.18 |
| May 25, 1973 |
1.19 |
| May 24, 1973 |
1.19 |
| May 23, 1973 |
1.20 |
| May 22, 1973 |
1.20 |
| May 21, 1973 |
1.21 |
| May 18, 1973 |
1.22 |
| May 17, 1973 |
1.23 |
| May 16, 1973 |
1.23 |
| May 15, 1973 |
1.24 |
| May 14, 1973 |
1.24 |
| May 11, 1973 |
1.24 |
| May 10, 1973 |
1.24 |
| May 9, 1973 |
1.24 |
| May 8, 1973 |
1.25 |
| May 7, 1973 |
1.25 |
| May 4, 1973 |
1.25 |
| May 3, 1973 |
1.25 |
| May 2, 1973 |
1.26 |
| May 1, 1973 |
1.26 |
| Apr 30, 1973 |
1.26 |
| Apr 27, 1973 |
1.27 |
| Apr 26, 1973 |
1.27 |
| Apr 25, 1973 |
1.27 |
| Apr 24, 1973 |
1.28 |
| Apr 23, 1973 |
1.28 |
| Apr 19, 1973 |
1.28 |
| Apr 18, 1973 |
1.29 |
| Apr 17, 1973 |
1.29 |
| Apr 16, 1973 |
1.29 |
| Apr 13, 1973 |
1.30 |
| Apr 12, 1973 |
1.30 |
| Apr 11, 1973 |
1.30 |
| Apr 10, 1973 |
1.30 |
| Apr 9, 1973 |
1.31 |
| Apr 6, 1973 |
1.31 |
| Apr 5, 1973 |
1.31 |
| Apr 4, 1973 |
1.32 |
| Apr 3, 1973 |
1.32 |
| Apr 2, 1973 |
1.33 |
| Mar 30, 1973 |
1.33 |
| Mar 29, 1973 |
1.33 |
| Mar 28, 1973 |
1.34 |
| Mar 27, 1973 |
1.34 |
| Mar 26, 1973 |
1.35 |
| Mar 23, 1973 |
1.35 |
| Mar 22, 1973 |
1.36 |
| Mar 21, 1973 |
1.36 |
| Mar 20, 1973 |
1.37 |
| Mar 19, 1973 |
1.37 |
| Mar 16, 1973 |
1.38 |
| Mar 15, 1973 |
1.38 |
| Mar 14, 1973 |
1.38 |
| Mar 13, 1973 |
1.39 |
| Mar 12, 1973 |
1.39 |
| Mar 9, 1973 |
1.40 |
| Mar 8, 1973 |
1.40 |
| Mar 7, 1973 |
1.40 |
| Mar 6, 1973 |
1.41 |
| Mar 5, 1973 |
1.41 |
| Mar 2, 1973 |
1.42 |
| Mar 1, 1973 |
1.42 |
| Feb 28, 1973 |
1.43 |
| Feb 27, 1973 |
1.43 |
| Feb 26, 1973 |
1.44 |
| Feb 23, 1973 |
1.45 |
| Feb 22, 1973 |
1.46 |
| Feb 21, 1973 |
1.47 |
| Feb 20, 1973 |
1.47 |
| Feb 16, 1973 |
1.48 |
| Feb 15, 1973 |
1.49 |
| Feb 14, 1973 |
1.49 |
| Feb 13, 1973 |
1.50 |
| Feb 12, 1973 |
1.50 |
| Feb 9, 1973 |
1.51 |
| Feb 8, 1973 |
1.52 |
| Feb 7, 1973 |
1.52 |
| Feb 6, 1973 |
1.53 |
| Feb 5, 1973 |
1.53 |
| Feb 2, 1973 |
1.54 |
| Feb 1, 1973 |
1.54 |
| Jan 31, 1973 |
1.54 |
| Jan 30, 1973 |
1.55 |
| Jan 29, 1973 |
1.55 |
| Jan 26, 1973 |
1.56 |
| Jan 24, 1973 |
1.57 |
| Jan 23, 1973 |
1.57 |
| Jan 22, 1973 |
1.57 |
| Jan 19, 1973 |
1.58 |
| Jan 18, 1973 |
1.58 |
| Jan 17, 1973 |
1.59 |
| Jan 16, 1973 |
1.59 |
| Jan 15, 1973 |
1.59 |
| Jan 12, 1973 |
1.60 |
| Jan 11, 1973 |
1.60 |
| Jan 10, 1973 |
1.60 |
| Jan 9, 1973 |
1.60 |
| Jan 8, 1973 |
1.60 |
| Jan 5, 1973 |
1.60 |
| Jan 4, 1973 |
1.60 |
| Jan 3, 1973 |
1.60 |
| Jan 2, 1973 |
1.60 |
| Dec 29, 1972 |
1.60 |
| Dec 27, 1972 |
1.60 |
| Dec 26, 1972 |
1.60 |
| Dec 22, 1972 |
1.60 |
| Dec 21, 1972 |
1.59 |
| Dec 20, 1972 |
1.59 |
| Dec 19, 1972 |
1.59 |
| Dec 18, 1972 |
1.60 |
| Dec 15, 1972 |
1.60 |
| Dec 14, 1972 |
1.60 |
| Dec 13, 1972 |
1.60 |
| Dec 12, 1972 |
1.60 |
| Dec 11, 1972 |
1.60 |
| Dec 8, 1972 |
1.60 |
| Dec 7, 1972 |
1.60 |
| Dec 6, 1972 |
1.59 |
| Dec 5, 1972 |
1.59 |
| Dec 4, 1972 |
1.59 |
| Dec 1, 1972 |
1.59 |
| Nov 30, 1972 |
1.59 |
| Nov 29, 1972 |
1.59 |
| Nov 28, 1972 |
1.59 |
| Nov 27, 1972 |
1.59 |
| Nov 24, 1972 |
1.59 |
| Nov 22, 1972 |
1.59 |
| Nov 21, 1972 |
1.59 |
| Nov 20, 1972 |
1.59 |
| Nov 17, 1972 |
1.59 |
| Nov 16, 1972 |
1.60 |
| Nov 15, 1972 |
1.60 |
| Nov 14, 1972 |
1.60 |
| Nov 13, 1972 |
1.60 |
| Nov 10, 1972 |
1.60 |
| Nov 9, 1972 |
1.60 |
| Nov 8, 1972 |
1.60 |
| Nov 6, 1972 |
1.60 |
| Nov 3, 1972 |
1.60 |
| Nov 2, 1972 |
1.59 |
| Nov 1, 1972 |
1.59 |
| Oct 31, 1972 |
1.59 |
| Oct 30, 1972 |
1.59 |
| Oct 27, 1972 |
1.60 |
| Oct 26, 1972 |
1.60 |
| Oct 25, 1972 |
1.60 |
| Oct 24, 1972 |
1.61 |
| Oct 23, 1972 |
1.61 |
| Oct 20, 1972 |
1.62 |
| Oct 19, 1972 |
1.62 |
| Oct 18, 1972 |
1.62 |
| Oct 17, 1972 |
1.63 |
| Oct 16, 1972 |
1.64 |
| Oct 13, 1972 |
1.65 |
| Oct 12, 1972 |
1.65 |
| Oct 11, 1972 |
1.66 |
| Oct 10, 1972 |
1.66 |
| Oct 9, 1972 |
1.66 |
| Oct 6, 1972 |
1.67 |
| Oct 5, 1972 |
1.67 |
| Oct 4, 1972 |
1.68 |
| Oct 3, 1972 |
1.68 |
| Oct 2, 1972 |
1.69 |
| Sep 29, 1972 |
1.69 |
| Sep 28, 1972 |
1.69 |
| Sep 27, 1972 |
1.70 |
| Sep 26, 1972 |
1.70 |
| Sep 25, 1972 |
1.70 |
| Sep 22, 1972 |
1.70 |
| Sep 21, 1972 |
1.70 |
| Sep 20, 1972 |
1.71 |
| Sep 19, 1972 |
1.71 |
| Sep 18, 1972 |
1.71 |
| Sep 15, 1972 |
1.71 |
| Sep 14, 1972 |
1.72 |
| Sep 13, 1972 |
1.72 |
| Sep 12, 1972 |
1.72 |
| Sep 11, 1972 |
1.72 |
| Sep 8, 1972 |
1.72 |
| Sep 7, 1972 |
1.73 |
| Sep 6, 1972 |
1.73 |
| Sep 5, 1972 |
1.73 |
| Sep 1, 1972 |
1.72 |
| Aug 31, 1972 |
1.73 |
| Aug 30, 1972 |
1.73 |
| Aug 29, 1972 |
1.73 |
| Aug 28, 1972 |
1.74 |
| Aug 25, 1972 |
1.74 |
| Aug 24, 1972 |
1.75 |
| Aug 23, 1972 |
1.75 |
| Aug 22, 1972 |
1.76 |
| Aug 21, 1972 |
1.76 |
| Aug 18, 1972 |
1.76 |
| Aug 17, 1972 |
1.77 |
| Aug 16, 1972 |
1.77 |
| Aug 15, 1972 |
1.78 |
| Aug 14, 1972 |
1.78 |
| Aug 11, 1972 |
1.79 |
| Aug 10, 1972 |
1.79 |
| Aug 9, 1972 |
1.80 |
| Aug 8, 1972 |
1.80 |
| Aug 7, 1972 |
1.80 |
| Aug 4, 1972 |
1.81 |
| Aug 3, 1972 |
1.81 |
| Aug 2, 1972 |
1.82 |
| Aug 1, 1972 |
1.82 |
| Jul 31, 1972 |
1.83 |
| Jul 28, 1972 |
1.83 |
| Jul 27, 1972 |
1.84 |
| Jul 26, 1972 |
1.84 |
| Jul 25, 1972 |
1.85 |
| Jul 24, 1972 |
1.85 |
| Jul 21, 1972 |
1.85 |
| Jul 20, 1972 |
1.85 |
| Jul 19, 1972 |
1.86 |
| Jul 18, 1972 |
1.86 |
| Jul 17, 1972 |
1.87 |
| Jul 14, 1972 |
1.88 |
| Jul 13, 1972 |
1.88 |
| Jul 12, 1972 |
1.89 |
| Jul 11, 1972 |
1.90 |
| Jul 10, 1972 |
1.90 |
| Jul 7, 1972 |
1.91 |
| Jul 6, 1972 |
1.92 |
| Jul 5, 1972 |
1.92 |
| Jul 3, 1972 |
1.93 |
| Jun 30, 1972 |
1.94 |
| Jun 29, 1972 |
1.94 |
| Jun 28, 1972 |
1.95 |
| Jun 27, 1972 |
1.96 |
| Jun 26, 1972 |
1.97 |
| Jun 23, 1972 |
1.98 |
| Jun 22, 1972 |
1.98 |
| Jun 21, 1972 |
1.99 |
| Jun 20, 1972 |
2.00 |
| Jun 19, 1972 |
2.01 |
| Jun 16, 1972 |
2.02 |
| Jun 15, 1972 |
2.02 |
| Jun 14, 1972 |
2.03 |
| Jun 13, 1972 |
2.03 |
| Jun 12, 1972 |
2.04 |
| Jun 9, 1972 |
2.04 |
| Jun 8, 1972 |
2.05 |
| Jun 7, 1972 |
2.05 |
| Jun 6, 1972 |
2.06 |
| Jun 5, 1972 |
2.07 |
| Jun 2, 1972 |
2.07 |
| Jun 1, 1972 |
2.08 |
| May 31, 1972 |
2.08 |
| May 30, 1972 |
2.08 |
| May 26, 1972 |
2.09 |
| May 25, 1972 |
2.10 |
| May 24, 1972 |
2.10 |
| May 23, 1972 |
2.11 |
| May 22, 1972 |
2.11 |
| May 19, 1972 |
2.12 |
| May 18, 1972 |
2.13 |
| May 17, 1972 |
2.14 |
| May 16, 1972 |
2.15 |
| May 15, 1972 |
2.16 |
| May 12, 1972 |
2.16 |
| May 11, 1972 |
2.17 |
| May 10, 1972 |
2.18 |
| May 9, 1972 |
2.19 |
| May 8, 1972 |
2.19 |
| May 5, 1972 |
2.20 |
| May 4, 1972 |
2.21 |
| May 3, 1972 |
2.21 |
| May 2, 1972 |
2.22 |
| May 1, 1972 |
2.21 |
| Apr 28, 1972 |
2.21 |
| Apr 27, 1972 |
2.21 |
| Apr 26, 1972 |
2.21 |
| Apr 25, 1972 |
2.21 |
| Apr 24, 1972 |
2.21 |
| Apr 21, 1972 |
2.20 |
| Apr 20, 1972 |
2.20 |
| Apr 19, 1972 |
2.20 |
| Apr 18, 1972 |
2.21 |
| Apr 17, 1972 |
2.21 |
| Apr 14, 1972 |
2.21 |
| Apr 13, 1972 |
2.21 |
| Apr 12, 1972 |
2.21 |
| Apr 11, 1972 |
2.21 |
| Apr 10, 1972 |
2.21 |
| Apr 7, 1972 |
2.21 |
| Apr 6, 1972 |
2.21 |
| Apr 5, 1972 |
2.21 |
| Apr 4, 1972 |
2.21 |
| Apr 3, 1972 |
2.21 |
| Mar 30, 1972 |
2.20 |
| Mar 29, 1972 |
2.21 |
| Mar 28, 1972 |
2.21 |
| Mar 27, 1972 |
2.21 |
| Mar 24, 1972 |
2.21 |
| Mar 23, 1972 |
2.20 |
| Mar 22, 1972 |
2.19 |
| Mar 21, 1972 |
2.19 |
| Mar 20, 1972 |
2.18 |
| Mar 17, 1972 |
2.18 |
| Mar 16, 1972 |
2.17 |
| Mar 15, 1972 |
2.16 |
| Mar 14, 1972 |
2.15 |
| Mar 13, 1972 |
2.14 |
| Mar 10, 1972 |
2.13 |
| Mar 9, 1972 |
2.11 |
| Mar 8, 1972 |
2.10 |
| Mar 7, 1972 |
2.08 |
| Mar 6, 1972 |
2.06 |
| Mar 3, 1972 |
2.05 |
| Mar 2, 1972 |
2.03 |
| Mar 1, 1972 |
2.01 |
| Feb 29, 1972 |
2.00 |
| Feb 28, 1972 |
1.98 |
| Feb 25, 1972 |
1.97 |
| Feb 24, 1972 |
1.96 |
| Feb 23, 1972 |
1.94 |
| Feb 22, 1972 |
1.93 |
| Feb 18, 1972 |
1.92 |
| Feb 17, 1972 |
1.91 |
| Feb 16, 1972 |
1.90 |
| Feb 15, 1972 |
1.89 |
| Feb 14, 1972 |
1.88 |
| Feb 11, 1972 |
1.87 |
| Feb 10, 1972 |
1.86 |
| Feb 9, 1972 |
1.84 |
| Feb 8, 1972 |
1.83 |
| Feb 7, 1972 |
1.81 |
| Feb 4, 1972 |
1.80 |
| Feb 3, 1972 |
1.78 |
| Feb 2, 1972 |
1.76 |
| Feb 1, 1972 |
1.75 |
| Jan 31, 1972 |
1.73 |
| Jan 28, 1972 |
1.72 |
| Jan 27, 1972 |
1.70 |
| Jan 26, 1972 |
1.69 |
| Jan 25, 1972 |
1.68 |
| Jan 24, 1972 |
1.66 |
| Jan 21, 1972 |
1.65 |
| Jan 20, 1972 |
1.64 |
| Jan 19, 1972 |
1.62 |
| Jan 18, 1972 |
1.61 |
| Jan 17, 1972 |
1.59 |
| Jan 14, 1972 |
1.58 |
| Jan 13, 1972 |
1.57 |
| Jan 12, 1972 |
1.56 |
| Jan 11, 1972 |
1.55 |
| Jan 10, 1972 |
1.54 |
| Jan 7, 1972 |
1.53 |
| Jan 6, 1972 |
1.52 |
| Jan 5, 1972 |
1.51 |
| Jan 4, 1972 |
1.50 |
| Jan 3, 1972 |
1.49 |
| Dec 31, 1971 |
1.48 |
| Dec 30, 1971 |
1.48 |
| Dec 29, 1971 |
1.48 |
| Dec 28, 1971 |
1.47 |
| Dec 27, 1971 |
1.47 |
| Dec 23, 1971 |
1.47 |
| Dec 22, 1971 |
1.46 |
| Dec 21, 1971 |
1.46 |
| Dec 20, 1971 |
1.46 |
| Dec 17, 1971 |
1.46 |
| Dec 16, 1971 |
1.46 |
| Dec 15, 1971 |
1.46 |
| Dec 14, 1971 |
1.46 |
| Dec 13, 1971 |
1.46 |
| Dec 10, 1971 |
1.46 |
| Dec 9, 1971 |
1.46 |
| Dec 8, 1971 |
1.46 |
| Dec 7, 1971 |
1.46 |
| Dec 6, 1971 |
1.47 |
| Dec 3, 1971 |
1.47 |
| Dec 2, 1971 |
1.48 |
| Dec 1, 1971 |
1.48 |
| Nov 30, 1971 |
1.49 |
| Nov 29, 1971 |
1.50 |
| Nov 26, 1971 |
1.50 |
| Nov 24, 1971 |
1.51 |
| Nov 23, 1971 |
1.52 |
| Nov 22, 1971 |
1.53 |
| Nov 19, 1971 |
1.53 |
| Nov 18, 1971 |
1.54 |
| Nov 17, 1971 |
1.55 |
| Nov 16, 1971 |
1.55 |
| Nov 15, 1971 |
1.56 |
| Nov 12, 1971 |
1.56 |
| Nov 11, 1971 |
1.56 |
| Nov 10, 1971 |
1.57 |
| Nov 9, 1971 |
1.57 |
| Nov 8, 1971 |
1.58 |
| Nov 5, 1971 |
1.58 |
| Nov 4, 1971 |
1.58 |
| Nov 3, 1971 |
1.59 |
| Nov 2, 1971 |
1.59 |
| Nov 1, 1971 |
1.60 |
| Oct 29, 1971 |
1.60 |
| Oct 28, 1971 |
1.60 |
| Oct 27, 1971 |
1.61 |
| Oct 26, 1971 |
1.61 |
| Oct 25, 1971 |
1.62 |
| Oct 22, 1971 |
1.63 |
| Oct 21, 1971 |
1.63 |
| Oct 20, 1971 |
1.63 |
| Oct 19, 1971 |
1.64 |
| Oct 18, 1971 |
1.64 |
| Oct 15, 1971 |
1.65 |
| Oct 14, 1971 |
1.65 |
| Oct 13, 1971 |
1.66 |
| Oct 12, 1971 |
1.67 |
| Oct 11, 1971 |
1.68 |
| Oct 8, 1971 |
1.68 |
| Oct 7, 1971 |
1.69 |
| Oct 6, 1971 |
1.69 |
| Oct 5, 1971 |
1.70 |
| Oct 4, 1971 |
1.71 |
| Oct 1, 1971 |
1.71 |
| Sep 30, 1971 |
1.72 |
| Sep 29, 1971 |
1.73 |
| Sep 28, 1971 |
1.74 |
| Sep 27, 1971 |
1.74 |
| Sep 24, 1971 |
1.75 |
| Sep 23, 1971 |
1.75 |
| Sep 22, 1971 |
1.76 |
| Sep 21, 1971 |
1.76 |
| Sep 20, 1971 |
1.76 |
| Sep 17, 1971 |
1.76 |
| Sep 16, 1971 |
1.76 |
| Sep 15, 1971 |
1.75 |
| Sep 14, 1971 |
1.75 |
| Sep 13, 1971 |
1.75 |
| Sep 10, 1971 |
1.75 |
| Sep 9, 1971 |
1.75 |
| Sep 8, 1971 |
1.74 |
| Sep 7, 1971 |
1.74 |
| Sep 3, 1971 |
1.74 |
| Sep 2, 1971 |
1.75 |
| Sep 1, 1971 |
1.75 |
| Aug 31, 1971 |
1.75 |
| Aug 30, 1971 |
1.74 |
| Aug 27, 1971 |
1.74 |
| Aug 26, 1971 |
1.74 |
| Aug 25, 1971 |
1.73 |
| Aug 24, 1971 |
1.73 |
| Aug 23, 1971 |
1.73 |
| Aug 20, 1971 |
1.74 |
| Aug 19, 1971 |
1.74 |
| Aug 18, 1971 |
1.74 |
| Aug 17, 1971 |
1.75 |
| Aug 16, 1971 |
1.75 |
| Aug 13, 1971 |
1.75 |
| Aug 12, 1971 |
1.75 |
| Aug 11, 1971 |
1.76 |
| Aug 10, 1971 |
1.76 |
| Aug 9, 1971 |
1.76 |
| Aug 6, 1971 |
1.76 |
| Aug 5, 1971 |
1.76 |
| Aug 4, 1971 |
1.76 |
| Aug 3, 1971 |
1.76 |
| Aug 2, 1971 |
1.76 |
| Jul 30, 1971 |
1.76 |
| Jul 29, 1971 |
1.76 |
| Jul 28, 1971 |
1.76 |
| Jul 27, 1971 |
1.77 |
| Jul 26, 1971 |
1.78 |
| Jul 23, 1971 |
1.78 |
| Jul 22, 1971 |
1.78 |
| Jul 21, 1971 |
1.79 |
| Jul 20, 1971 |
1.79 |
| Jul 19, 1971 |
1.80 |
| Jul 16, 1971 |
1.80 |
| Jul 15, 1971 |
1.81 |
| Jul 14, 1971 |
1.83 |
| Jul 13, 1971 |
1.84 |
| Jul 12, 1971 |
1.85 |
| Jul 9, 1971 |
1.86 |
| Jul 8, 1971 |
1.87 |
| Jul 7, 1971 |
1.88 |
| Jul 6, 1971 |
1.89 |
| Jul 2, 1971 |
1.90 |
| Jul 1, 1971 |
1.90 |
| Jun 30, 1971 |
1.91 |
| Jun 29, 1971 |
1.92 |
| Jun 28, 1971 |
1.92 |
| Jun 25, 1971 |
1.93 |
| Jun 24, 1971 |
1.94 |
| Jun 23, 1971 |
1.94 |
| Jun 22, 1971 |
1.95 |
| Jun 21, 1971 |
1.96 |
| Jun 18, 1971 |
1.96 |
| Jun 17, 1971 |
1.97 |
| Jun 16, 1971 |
1.98 |
| Jun 15, 1971 |
1.99 |
| Jun 14, 1971 |
1.99 |
| Jun 11, 1971 |
2.00 |
| Jun 10, 1971 |
2.00 |
| Jun 9, 1971 |
2.00 |
| Jun 8, 1971 |
2.00 |
| Jun 7, 1971 |
2.00 |
| Jun 4, 1971 |
2.00 |
| Jun 3, 1971 |
2.00 |
| Jun 2, 1971 |
2.00 |
| Jun 1, 1971 |
2.00 |
| May 28, 1971 |
2.00 |
| May 27, 1971 |
2.00 |
| May 26, 1971 |
2.00 |
| May 25, 1971 |
2.00 |
| May 24, 1971 |
2.00 |
| May 21, 1971 |
1.99 |
| May 20, 1971 |
1.99 |
| May 19, 1971 |
1.99 |
| May 18, 1971 |
1.98 |
| May 17, 1971 |
1.98 |
| May 14, 1971 |
1.97 |
| May 13, 1971 |
1.97 |
| May 12, 1971 |
1.96 |
| May 11, 1971 |
1.94 |
| May 10, 1971 |
1.93 |
| May 7, 1971 |
1.92 |
| May 6, 1971 |
1.91 |
| May 5, 1971 |
1.89 |
| May 4, 1971 |
1.88 |
| May 3, 1971 |
1.87 |
| Apr 30, 1971 |
1.85 |
| Apr 29, 1971 |
1.85 |
| Apr 28, 1971 |
1.84 |
| Apr 27, 1971 |
1.83 |
| Apr 26, 1971 |
1.82 |
| Apr 23, 1971 |
1.81 |
| Apr 22, 1971 |
1.81 |
| Apr 21, 1971 |
1.80 |
| Apr 20, 1971 |
1.80 |
| Apr 19, 1971 |
1.80 |
| Apr 16, 1971 |
1.80 |
| Apr 15, 1971 |
1.81 |
| Apr 14, 1971 |
1.81 |
| Apr 13, 1971 |
1.81 |
| Apr 12, 1971 |
1.81 |
| Apr 8, 1971 |
1.81 |
| Apr 7, 1971 |
1.81 |
| Apr 6, 1971 |
1.81 |
| Apr 5, 1971 |
1.80 |
| Apr 2, 1971 |
1.80 |
| Apr 1, 1971 |
1.80 |
| Mar 31, 1971 |
1.79 |
| Mar 30, 1971 |
1.79 |
| Mar 29, 1971 |
1.79 |
| Mar 26, 1971 |
1.79 |
| Mar 25, 1971 |
1.79 |
| Mar 24, 1971 |
1.79 |
| Mar 23, 1971 |
1.79 |
| Mar 22, 1971 |
1.79 |
| Mar 19, 1971 |
1.78 |
| Mar 18, 1971 |
1.78 |
| Mar 17, 1971 |
1.78 |
| Mar 16, 1971 |
1.78 |
| Mar 15, 1971 |
1.78 |
| Mar 12, 1971 |
1.77 |
| Mar 11, 1971 |
1.77 |
| Mar 10, 1971 |
1.76 |
| Mar 9, 1971 |
1.76 |
| Mar 8, 1971 |
1.75 |
| Mar 5, 1971 |
1.75 |
| Mar 4, 1971 |
1.74 |
| Mar 3, 1971 |
1.73 |
| Mar 2, 1971 |
1.73 |
| Mar 1, 1971 |
1.72 |
| Feb 26, 1971 |
1.72 |
| Feb 25, 1971 |
1.72 |
| Feb 24, 1971 |
1.71 |
| Feb 23, 1971 |
1.71 |
| Feb 22, 1971 |
1.71 |
| Feb 19, 1971 |
1.70 |
| Feb 18, 1971 |
1.70 |
| Feb 17, 1971 |
1.69 |
| Feb 16, 1971 |
1.69 |
| Feb 12, 1971 |
1.69 |
| Feb 11, 1971 |
1.68 |
| Feb 10, 1971 |
1.67 |
| Feb 9, 1971 |
1.67 |
| Feb 8, 1971 |
1.66 |
| Feb 5, 1971 |
1.65 |
| Feb 4, 1971 |
1.64 |
| Feb 3, 1971 |
1.63 |
| Feb 2, 1971 |
1.61 |
| Feb 1, 1971 |
1.59 |
| Jan 29, 1971 |
1.58 |
| Jan 28, 1971 |
1.58 |
| Jan 27, 1971 |
1.57 |
| Jan 26, 1971 |
1.57 |
| Jan 25, 1971 |
1.56 |
| Jan 22, 1971 |
1.56 |
| Jan 21, 1971 |
1.55 |
| Jan 20, 1971 |
1.55 |
| Jan 19, 1971 |
1.54 |
| Jan 18, 1971 |
1.54 |
| Jan 15, 1971 |
1.54 |
| Jan 14, 1971 |
1.54 |
| Jan 13, 1971 |
1.53 |
| Jan 12, 1971 |
1.52 |
| Jan 11, 1971 |
1.52 |
| Jan 8, 1971 |
1.52 |
| Jan 7, 1971 |
1.52 |
| Jan 6, 1971 |
1.52 |
| Jan 5, 1971 |
1.52 |
| Jan 4, 1971 |
1.52 |
| Dec 31, 1970 |
1.53 |
| Dec 30, 1970 |
1.53 |
| Dec 29, 1970 |
1.53 |
| Dec 28, 1970 |
1.54 |
| Dec 24, 1970 |
1.54 |
| Dec 23, 1970 |
1.55 |
| Dec 22, 1970 |
1.56 |
| Dec 21, 1970 |
1.57 |
| Dec 18, 1970 |
1.58 |
| Dec 17, 1970 |
1.59 |
| Dec 16, 1970 |
1.60 |
| Dec 15, 1970 |
1.62 |
| Dec 14, 1970 |
1.63 |
| Dec 11, 1970 |
1.63 |
| Dec 10, 1970 |
1.64 |
| Dec 9, 1970 |
1.65 |
| Dec 8, 1970 |
1.66 |
| Dec 7, 1970 |
1.67 |
| Dec 4, 1970 |
1.68 |
| Dec 3, 1970 |
1.69 |
| Dec 2, 1970 |
1.70 |
| Dec 1, 1970 |
1.70 |
| Nov 30, 1970 |
1.71 |
| Nov 27, 1970 |
1.72 |
| Nov 25, 1970 |
1.73 |
| Nov 24, 1970 |
1.74 |
| Nov 23, 1970 |
1.76 |
| Nov 20, 1970 |
1.77 |
| Nov 19, 1970 |
1.79 |
| Nov 18, 1970 |
1.79 |
| Nov 17, 1970 |
1.80 |
| Nov 16, 1970 |
1.81 |
| Nov 13, 1970 |
1.81 |
| Nov 12, 1970 |
1.81 |
| Nov 11, 1970 |
1.82 |
| Nov 10, 1970 |
1.82 |
| Nov 9, 1970 |
1.83 |
| Nov 6, 1970 |
1.83 |
| Nov 5, 1970 |
1.84 |
| Nov 4, 1970 |
1.84 |
| Nov 3, 1970 |
1.84 |
| Nov 2, 1970 |
1.83 |
| Oct 30, 1970 |
1.83 |
| Oct 29, 1970 |
1.83 |
| Oct 28, 1970 |
1.82 |
| Oct 27, 1970 |
1.81 |
| Oct 26, 1970 |
1.81 |
| Oct 23, 1970 |
1.80 |
| Oct 22, 1970 |
1.79 |
| Oct 21, 1970 |
1.78 |
| Oct 20, 1970 |
1.78 |
| Oct 19, 1970 |
1.77 |
| Oct 16, 1970 |
1.76 |
| Oct 15, 1970 |
1.75 |
| Oct 14, 1970 |
1.75 |
| Oct 13, 1970 |
1.74 |
| Oct 12, 1970 |
1.73 |
| Oct 9, 1970 |
1.71 |
| Oct 8, 1970 |
1.70 |
| Oct 7, 1970 |
1.69 |
| Oct 6, 1970 |
1.68 |
| Oct 5, 1970 |
1.66 |
| Oct 2, 1970 |
1.65 |
| Oct 1, 1970 |
1.64 |
| Sep 30, 1970 |
1.63 |
| Sep 29, 1970 |
1.62 |
| Sep 28, 1970 |
1.61 |
| Sep 25, 1970 |
1.61 |
| Sep 24, 1970 |
1.59 |
| Sep 23, 1970 |
1.58 |
| Sep 22, 1970 |
1.57 |
| Sep 21, 1970 |
1.57 |
| Sep 18, 1970 |
1.56 |
| Sep 17, 1970 |
1.54 |
| Sep 16, 1970 |
1.53 |
| Sep 15, 1970 |
1.51 |
| Sep 14, 1970 |
1.50 |
| Sep 11, 1970 |
1.48 |
| Sep 10, 1970 |
1.46 |
| Sep 9, 1970 |
1.45 |
| Sep 8, 1970 |
1.44 |
| Sep 4, 1970 |
1.43 |
| Sep 3, 1970 |
1.42 |
| Sep 2, 1970 |
1.41 |
| Sep 1, 1970 |
1.41 |
| Aug 31, 1970 |
1.40 |
| Aug 28, 1970 |
1.40 |
| Aug 27, 1970 |
1.39 |
| Aug 26, 1970 |
1.39 |
| Aug 25, 1970 |
1.39 |
| Aug 24, 1970 |
1.39 |
| Aug 21, 1970 |
1.39 |
| Aug 20, 1970 |
1.40 |
| Aug 19, 1970 |
1.40 |
| Aug 18, 1970 |
1.41 |
| Aug 17, 1970 |
1.42 |
| Aug 14, 1970 |
1.43 |
| Aug 13, 1970 |
1.44 |
| Aug 12, 1970 |
1.45 |
| Aug 11, 1970 |
1.46 |
| Aug 10, 1970 |
1.47 |
| Aug 7, 1970 |
1.47 |
| Aug 6, 1970 |
1.48 |
| Aug 5, 1970 |
1.48 |
| Aug 4, 1970 |
1.49 |
| Aug 3, 1970 |
1.49 |
| Jul 31, 1970 |
1.50 |
| Jul 30, 1970 |
1.51 |
| Jul 29, 1970 |
1.52 |
| Jul 28, 1970 |
1.53 |
| Jul 27, 1970 |
1.54 |
| Jul 24, 1970 |
1.55 |
| Jul 23, 1970 |
1.56 |
| Jul 22, 1970 |
1.57 |
| Jul 21, 1970 |
1.58 |
| Jul 20, 1970 |
1.59 |
| Jul 17, 1970 |
1.61 |
| Jul 16, 1970 |
1.62 |
| Jul 15, 1970 |
1.63 |
| Jul 14, 1970 |
1.64 |
| Jul 13, 1970 |
1.65 |
| Jul 10, 1970 |
1.66 |
| Jul 9, 1970 |
1.68 |
| Jul 8, 1970 |
1.69 |
| Jul 7, 1970 |
1.70 |
| Jul 6, 1970 |
1.72 |
| Jul 2, 1970 |
1.73 |
| Jul 1, 1970 |
1.75 |
| Jun 30, 1970 |
1.76 |
| Jun 29, 1970 |
1.78 |
| Jun 26, 1970 |
1.80 |
| Jun 25, 1970 |
1.81 |
| Jun 24, 1970 |
1.83 |
| Jun 23, 1970 |
1.85 |
| Jun 22, 1970 |
1.86 |
| Jun 19, 1970 |
1.88 |
| Jun 18, 1970 |
1.89 |
| Jun 17, 1970 |
1.90 |
| Jun 16, 1970 |
1.92 |
| Jun 15, 1970 |
1.93 |
| Jun 12, 1970 |
1.95 |
| Jun 11, 1970 |
1.96 |
| Jun 10, 1970 |
1.98 |
| Jun 9, 1970 |
1.99 |
| Jun 8, 1970 |
2.01 |
| Jun 5, 1970 |
2.03 |
| Jun 4, 1970 |
2.04 |
| Jun 3, 1970 |
2.06 |
| Jun 2, 1970 |
2.07 |
| Jun 1, 1970 |
2.09 |
| May 29, 1970 |
2.10 |
| May 28, 1970 |
2.12 |
| May 27, 1970 |
2.13 |
| May 26, 1970 |
2.14 |
| May 25, 1970 |
2.16 |
| May 22, 1970 |
2.17 |
| May 21, 1970 |
2.18 |
| May 20, 1970 |
2.19 |
| May 19, 1970 |
2.20 |
| May 18, 1970 |
2.22 |
| May 15, 1970 |
2.23 |
| May 14, 1970 |
2.24 |
| May 13, 1970 |
2.25 |
| May 12, 1970 |
2.27 |
| May 11, 1970 |
2.28 |
| May 8, 1970 |
2.30 |
| May 7, 1970 |
2.31 |
| May 6, 1970 |
2.32 |
| May 5, 1970 |
2.33 |
| May 4, 1970 |
2.34 |
| May 1, 1970 |
2.35 |
| Apr 30, 1970 |
2.36 |
| Apr 29, 1970 |
2.37 |
| Apr 28, 1970 |
2.38 |
| Apr 27, 1970 |
2.39 |
| Apr 24, 1970 |
2.41 |
| Apr 23, 1970 |
2.42 |
| Apr 22, 1970 |
2.43 |
| Apr 21, 1970 |
2.45 |
| Apr 20, 1970 |
2.46 |
| Apr 17, 1970 |
2.47 |
| Apr 16, 1970 |
2.48 |
| Apr 15, 1970 |
2.49 |
| Apr 14, 1970 |
2.50 |
| Apr 13, 1970 |
2.51 |
| Apr 10, 1970 |
2.53 |
| Apr 9, 1970 |
2.54 |
| Apr 8, 1970 |
2.55 |
| Apr 7, 1970 |
2.57 |
| Apr 6, 1970 |
2.58 |
| Apr 3, 1970 |
2.60 |
| Apr 2, 1970 |
2.62 |
| Apr 1, 1970 |
2.63 |
| Mar 31, 1970 |
2.64 |
| Mar 30, 1970 |
2.65 |
| Mar 26, 1970 |
2.67 |
| Mar 25, 1970 |
2.68 |
| Mar 24, 1970 |
2.69 |
| Mar 23, 1970 |
2.71 |
| Mar 20, 1970 |
2.73 |
| Mar 19, 1970 |
2.75 |
| Mar 18, 1970 |
2.78 |
| Mar 17, 1970 |
2.80 |
| Mar 16, 1970 |
2.82 |
| Mar 13, 1970 |
2.83 |
| Mar 12, 1970 |
2.85 |
| Mar 11, 1970 |
2.86 |
| Mar 10, 1970 |
2.87 |
| Mar 9, 1970 |
2.88 |
| Mar 6, 1970 |
2.89 |
| Mar 5, 1970 |
2.90 |
| Mar 4, 1970 |
2.90 |
| Mar 3, 1970 |
2.91 |
| Mar 2, 1970 |
2.92 |
| Feb 27, 1970 |
2.92 |
| Feb 26, 1970 |
2.92 |
| Feb 25, 1970 |
2.93 |
| Feb 24, 1970 |
2.94 |
| Feb 20, 1970 |
2.94 |
| Feb 19, 1970 |
2.95 |
| Feb 18, 1970 |
2.96 |
| Feb 17, 1970 |
2.97 |
| Feb 16, 1970 |
2.98 |
| Feb 13, 1970 |
2.99 |
| Feb 12, 1970 |
3.00 |
| Feb 11, 1970 |
3.01 |
| Feb 10, 1970 |
3.02 |
| Feb 9, 1970 |
3.04 |
| Feb 6, 1970 |
3.05 |
| Feb 5, 1970 |
3.06 |
| Feb 4, 1970 |
3.07 |
| Feb 3, 1970 |
3.08 |
| Feb 2, 1970 |
3.09 |
| Jan 30, 1970 |
3.11 |
| Jan 29, 1970 |
3.11 |
| Jan 28, 1970 |
3.12 |
| Jan 27, 1970 |
3.14 |
| Jan 26, 1970 |
3.15 |
| Jan 23, 1970 |
3.16 |
| Jan 22, 1970 |
3.18 |
| Jan 21, 1970 |
3.20 |
| Jan 20, 1970 |
3.21 |
| Jan 19, 1970 |
3.23 |
| Jan 16, 1970 |
3.24 |
| Jan 15, 1970 |
3.26 |
| Jan 14, 1970 |
3.28 |
| Jan 13, 1970 |
3.29 |
| Jan 12, 1970 |
3.30 |
| Jan 9, 1970 |
3.30 |
| Jan 8, 1970 |
3.31 |
| Jan 7, 1970 |
3.32 |
| Jan 6, 1970 |
3.33 |
| Jan 5, 1970 |
3.34 |
| Jan 2, 1970 |
3.34 |
| Dec 31, 1969 |
3.36 |
| Dec 30, 1969 |
3.38 |
| Dec 29, 1969 |
3.39 |
| Dec 26, 1969 |
3.41 |
| Dec 24, 1969 |
3.43 |
| Dec 23, 1969 |
3.45 |
| Dec 22, 1969 |
3.47 |
| Dec 19, 1969 |
3.48 |
| Dec 18, 1969 |
3.49 |
| Dec 17, 1969 |
3.50 |
| Dec 16, 1969 |
3.52 |
| Dec 15, 1969 |
3.53 |
| Dec 12, 1969 |
3.55 |
| Dec 11, 1969 |
3.56 |
| Dec 10, 1969 |
3.58 |
| Dec 9, 1969 |
3.59 |
| Dec 8, 1969 |
3.60 |
| Dec 5, 1969 |
3.62 |
| Dec 4, 1969 |
3.63 |
| Dec 3, 1969 |
3.64 |
| Dec 2, 1969 |
3.66 |
| Dec 1, 1969 |
3.67 |
| Nov 28, 1969 |
3.68 |
| Nov 26, 1969 |
3.69 |
| Nov 25, 1969 |
3.70 |
| Nov 24, 1969 |
3.72 |
| Nov 21, 1969 |
3.74 |
| Nov 20, 1969 |
3.75 |
| Nov 19, 1969 |
3.77 |
| Nov 18, 1969 |
3.79 |
| Nov 17, 1969 |
3.80 |
| Nov 14, 1969 |
3.81 |
| Nov 13, 1969 |
3.81 |
| Nov 12, 1969 |
3.82 |
| Nov 11, 1969 |
3.82 |
| Nov 10, 1969 |
3.83 |
| Nov 7, 1969 |
3.83 |
| Nov 6, 1969 |
3.84 |
| Nov 5, 1969 |
3.84 |
| Nov 4, 1969 |
3.84 |
| Nov 3, 1969 |
3.85 |
| Oct 31, 1969 |
3.85 |
| Oct 30, 1969 |
3.85 |
| Oct 29, 1969 |
3.86 |
| Oct 28, 1969 |
3.87 |
| Oct 27, 1969 |
3.87 |
| Oct 24, 1969 |
3.88 |
| Oct 23, 1969 |
3.88 |
| Oct 22, 1969 |
3.88 |
| Oct 21, 1969 |
3.89 |
| Oct 20, 1969 |
3.89 |
| Oct 17, 1969 |
3.90 |
| Oct 16, 1969 |
3.92 |
| Oct 15, 1969 |
3.93 |
| Oct 14, 1969 |
3.94 |
| Oct 13, 1969 |
3.95 |
| Oct 10, 1969 |
3.97 |
| Oct 9, 1969 |
3.97 |
| Oct 8, 1969 |
3.98 |
| Oct 7, 1969 |
4.00 |
| Oct 6, 1969 |
4.00 |
| Oct 3, 1969 |
4.01 |
| Oct 2, 1969 |
4.02 |
| Oct 1, 1969 |
4.03 |
| Sep 30, 1969 |
4.04 |
| Sep 29, 1969 |
4.05 |
| Sep 26, 1969 |
4.07 |
| Sep 25, 1969 |
4.08 |
| Sep 24, 1969 |
4.09 |
| Sep 23, 1969 |
4.11 |
| Sep 22, 1969 |
4.12 |
| Sep 19, 1969 |
4.13 |
| Sep 18, 1969 |
4.14 |
| Sep 17, 1969 |
4.16 |
| Sep 16, 1969 |
4.17 |
| Sep 15, 1969 |
4.18 |
| Sep 12, 1969 |
4.19 |
| Sep 11, 1969 |
4.20 |
| Sep 10, 1969 |
4.22 |
| Sep 9, 1969 |
4.23 |
| Sep 8, 1969 |
4.24 |
| Sep 5, 1969 |
4.25 |
| Sep 4, 1969 |
4.26 |
| Sep 3, 1969 |
4.27 |
| Sep 2, 1969 |
4.28 |
| Aug 29, 1969 |
4.29 |
| Aug 28, 1969 |
4.30 |
| Aug 27, 1969 |
4.31 |
| Aug 26, 1969 |
4.33 |
| Aug 25, 1969 |
4.34 |
| Aug 22, 1969 |
4.36 |
| Aug 21, 1969 |
4.37 |
| Aug 20, 1969 |
4.39 |
| Aug 19, 1969 |
4.41 |
| Aug 18, 1969 |
4.43 |
| Aug 15, 1969 |
4.45 |
| Aug 14, 1969 |
4.47 |
| Aug 13, 1969 |
4.49 |
| Aug 12, 1969 |
4.51 |
| Aug 11, 1969 |
4.53 |
| Aug 8, 1969 |
4.55 |
| Aug 7, 1969 |
4.56 |
| Aug 6, 1969 |
4.58 |
| Aug 5, 1969 |
4.59 |
| Aug 4, 1969 |
4.59 |
| Aug 1, 1969 |
4.60 |
| Jul 31, 1969 |
4.62 |
| Jul 30, 1969 |
4.66 |
| Jul 29, 1969 |
4.69 |
| Jul 28, 1969 |
4.72 |
| Jul 25, 1969 |
4.75 |
| Jul 24, 1969 |
4.79 |
| Jul 23, 1969 |
4.82 |
| Jul 22, 1969 |
4.86 |
| Jul 18, 1969 |
4.90 |
| Jul 17, 1969 |
4.94 |
| Jul 16, 1969 |
4.97 |
| Jul 15, 1969 |
5.01 |
| Jul 14, 1969 |
5.05 |
| Jul 11, 1969 |
5.08 |
| Jul 10, 1969 |
5.12 |
| Jul 9, 1969 |
5.16 |
| Jul 8, 1969 |
5.20 |
| Jul 7, 1969 |
5.24 |
| Jul 3, 1969 |
5.27 |
| Jul 2, 1969 |
5.31 |
| Jul 1, 1969 |
5.35 |
| Jun 30, 1969 |
5.39 |
| Jun 27, 1969 |
5.42 |
| Jun 26, 1969 |
5.47 |
| Jun 25, 1969 |
5.51 |
| Jun 24, 1969 |
5.55 |
| Jun 23, 1969 |
5.59 |
| Jun 20, 1969 |
5.64 |
| Jun 19, 1969 |
5.69 |
| Jun 18, 1969 |
5.73 |
| Jun 17, 1969 |
5.78 |
| Jun 16, 1969 |
5.82 |
| Jun 13, 1969 |
5.86 |
| Jun 12, 1969 |
5.90 |
| Jun 11, 1969 |
5.95 |
| Jun 10, 1969 |
5.99 |
| Jun 9, 1969 |
6.03 |
| Jun 6, 1969 |
6.07 |
| Jun 5, 1969 |
6.11 |
| Jun 4, 1969 |
6.14 |
| Jun 3, 1969 |
6.19 |
| Jun 2, 1969 |
6.23 |
| May 29, 1969 |
6.27 |
| May 28, 1969 |
6.31 |
| May 27, 1969 |
6.35 |
| May 26, 1969 |
6.39 |
| May 23, 1969 |
6.43 |
| May 22, 1969 |
6.47 |
| May 21, 1969 |
6.52 |
| May 20, 1969 |
6.56 |
| May 19, 1969 |
6.60 |
| May 16, 1969 |
6.62 |
| May 15, 1969 |
6.65 |
| May 14, 1969 |
6.69 |
| May 13, 1969 |
6.72 |
| May 12, 1969 |
6.75 |
| May 9, 1969 |
6.78 |
| May 8, 1969 |
6.81 |
| May 7, 1969 |
6.83 |
| May 6, 1969 |
6.86 |
| May 5, 1969 |
6.89 |
| May 2, 1969 |
6.91 |
| May 1, 1969 |
6.94 |
| Apr 30, 1969 |
6.97 |
| Apr 29, 1969 |
7.00 |
| Apr 28, 1969 |
7.02 |
| Apr 25, 1969 |
7.05 |
| Apr 24, 1969 |
7.07 |
| Apr 23, 1969 |
7.09 |
| Apr 22, 1969 |
7.12 |
| Apr 21, 1969 |
7.14 |
| Apr 18, 1969 |
7.16 |
| Apr 17, 1969 |
7.18 |
| Apr 16, 1969 |
7.20 |
| Apr 15, 1969 |
7.23 |
| Apr 14, 1969 |
7.26 |
| Apr 11, 1969 |
7.28 |
| Apr 10, 1969 |
7.30 |
| Apr 9, 1969 |
7.32 |
| Apr 8, 1969 |
7.35 |
| Apr 7, 1969 |
7.38 |
| Apr 3, 1969 |
7.41 |
| Apr 2, 1969 |
7.43 |
| Apr 1, 1969 |
7.46 |
| Mar 28, 1969 |
7.48 |
| Mar 27, 1969 |
7.51 |
| Mar 26, 1969 |
7.53 |
| Mar 25, 1969 |
7.55 |
| Mar 24, 1969 |
7.58 |
| Mar 21, 1969 |
7.60 |
| Mar 20, 1969 |
7.61 |
| Mar 19, 1969 |
7.63 |
| Mar 18, 1969 |
7.65 |
| Mar 17, 1969 |
7.67 |
| Mar 14, 1969 |
7.69 |
| Mar 13, 1969 |
7.71 |
| Mar 12, 1969 |
7.73 |
| Mar 11, 1969 |
7.75 |
| Mar 10, 1969 |
7.77 |
| Mar 7, 1969 |
7.78 |
| Mar 6, 1969 |
7.80 |
| Mar 5, 1969 |
7.81 |
| Mar 4, 1969 |
7.83 |
| Mar 3, 1969 |
7.84 |
| Feb 28, 1969 |
7.85 |
| Feb 27, 1969 |
7.86 |
| Feb 26, 1969 |
7.88 |
| Feb 25, 1969 |
7.89 |
| Feb 24, 1969 |
7.90 |
| Feb 20, 1969 |
7.91 |
| Feb 19, 1969 |
7.93 |
| Feb 18, 1969 |
7.94 |
| Feb 17, 1969 |
7.96 |
| Feb 14, 1969 |
7.98 |
| Feb 13, 1969 |
8.00 |
| Feb 12, 1969 |
8.01 |
| Feb 11, 1969 |
8.03 |
| Feb 7, 1969 |
8.04 |
| Feb 6, 1969 |
8.06 |
| Feb 5, 1969 |
8.07 |
| Feb 4, 1969 |
8.09 |
| Feb 3, 1969 |
8.11 |
| Jan 31, 1969 |
8.13 |
| Jan 30, 1969 |
8.15 |
| Jan 29, 1969 |
8.17 |
| Jan 28, 1969 |
8.18 |
| Jan 27, 1969 |
8.20 |
| Jan 24, 1969 |
8.21 |
| Jan 23, 1969 |
8.23 |
| Jan 22, 1969 |
8.25 |
| Jan 21, 1969 |
8.27 |
| Jan 20, 1969 |
8.29 |
| Jan 17, 1969 |
8.31 |
| Jan 16, 1969 |
8.32 |
| Jan 15, 1969 |
8.35 |
| Jan 14, 1969 |
8.37 |
| Jan 13, 1969 |
8.40 |
| Jan 10, 1969 |
8.43 |
| Jan 9, 1969 |
8.45 |
| Jan 8, 1969 |
8.48 |
| Jan 7, 1969 |
8.50 |
| Jan 6, 1969 |
8.53 |
| Jan 3, 1969 |
8.56 |
| Jan 2, 1969 |
8.59 |
| Dec 31, 1968 |
8.62 |
| Dec 30, 1968 |
8.65 |
| Dec 27, 1968 |
8.69 |
| Dec 26, 1968 |
8.73 |
| Dec 24, 1968 |
8.77 |
| Dec 23, 1968 |
8.80 |
| Dec 20, 1968 |
8.84 |
| Dec 19, 1968 |
8.87 |
| Dec 17, 1968 |
8.91 |
| Dec 16, 1968 |
8.94 |
| Dec 13, 1968 |
8.97 |
| Dec 12, 1968 |
9.01 |
| Dec 10, 1968 |
9.03 |
| Dec 9, 1968 |
9.06 |
| Dec 6, 1968 |
9.09 |
| Dec 5, 1968 |
9.11 |
| Dec 3, 1968 |
9.13 |
| Dec 2, 1968 |
9.15 |
| Nov 29, 1968 |
9.17 |
| Nov 27, 1968 |
9.18 |
| Nov 26, 1968 |
9.20 |
| Nov 25, 1968 |
9.21 |
| Nov 22, 1968 |
9.22 |
| Nov 21, 1968 |
9.24 |
| Nov 19, 1968 |
9.26 |
| Nov 18, 1968 |
9.28 |
| Nov 15, 1968 |
9.29 |
| Nov 14, 1968 |
9.29 |
| Nov 13, 1968 |
9.29 |
| Nov 12, 1968 |
9.30 |
| Nov 8, 1968 |
9.30 |
| Nov 7, 1968 |
9.30 |
| Nov 6, 1968 |
9.30 |
| Nov 4, 1968 |
9.31 |
| Nov 1, 1968 |
9.30 |
| Oct 31, 1968 |
9.29 |
| Oct 29, 1968 |
9.28 |
| Oct 28, 1968 |
9.26 |
| Oct 25, 1968 |
9.25 |
| Oct 24, 1968 |
9.24 |
| Oct 22, 1968 |
9.22 |
| Oct 21, 1968 |
9.21 |
| Oct 18, 1968 |
9.19 |
| Oct 17, 1968 |
9.18 |
| Oct 15, 1968 |
9.17 |
| Oct 14, 1968 |
9.16 |
| Oct 11, 1968 |
9.16 |
| Oct 10, 1968 |
9.16 |
| Oct 8, 1968 |
9.16 |
| Oct 7, 1968 |
9.16 |
| Oct 4, 1968 |
9.16 |
| Oct 3, 1968 |
9.16 |
| Oct 1, 1968 |
9.15 |
| Sep 30, 1968 |
9.14 |
| Sep 27, 1968 |
9.13 |
| Sep 26, 1968 |
9.13 |
| Sep 24, 1968 |
9.12 |
| Sep 23, 1968 |
9.11 |
| Sep 20, 1968 |
9.11 |
| Sep 19, 1968 |
9.11 |
| Sep 17, 1968 |
9.11 |
| Sep 16, 1968 |
9.11 |
| Sep 13, 1968 |
9.12 |
| Sep 12, 1968 |
9.13 |
| Sep 10, 1968 |
9.14 |
| Sep 9, 1968 |
9.15 |
| Sep 6, 1968 |
9.16 |
| Sep 5, 1968 |
9.17 |
| Sep 4, 1968 |
9.18 |
| Sep 3, 1968 |
9.18 |
| Aug 30, 1968 |
9.19 |
| Aug 29, 1968 |
9.20 |
| Aug 27, 1968 |
9.21 |
| Aug 26, 1968 |
9.22 |
| Aug 23, 1968 |
9.22 |
| Aug 22, 1968 |
9.22 |
| Aug 20, 1968 |
9.23 |
| Aug 19, 1968 |
9.24 |
| Aug 16, 1968 |
9.25 |
| Aug 15, 1968 |
9.25 |
| Aug 13, 1968 |
9.26 |
| Aug 12, 1968 |
9.27 |
| Aug 9, 1968 |
9.28 |
| Aug 8, 1968 |
9.29 |
| Aug 6, 1968 |
9.31 |
| Aug 5, 1968 |
9.33 |
| Aug 2, 1968 |
9.35 |
| Aug 1, 1968 |
9.37 |
| Jul 30, 1968 |
9.40 |
| Jul 29, 1968 |
9.42 |
| Jul 26, 1968 |
9.45 |
| Jul 25, 1968 |
9.46 |
| Jul 23, 1968 |
9.47 |
| Jul 22, 1968 |
9.48 |
| Jul 19, 1968 |
9.49 |
| Jul 18, 1968 |
9.49 |
| Jul 16, 1968 |
9.49 |
| Jul 15, 1968 |
9.49 |
| Jul 12, 1968 |
9.49 |
| Jul 11, 1968 |
9.50 |
| Jul 9, 1968 |
9.50 |
| Jul 8, 1968 |
9.50 |
| Jul 3, 1968 |
9.50 |
| Jul 2, 1968 |
9.49 |
| Jul 1, 1968 |
9.48 |
| Jun 28, 1968 |
9.47 |
| Jun 27, 1968 |
9.47 |
| Jun 25, 1968 |
9.46 |
| Jun 24, 1968 |
9.45 |
| Jun 21, 1968 |
9.44 |
| Jun 20, 1968 |
9.43 |
| Jun 18, 1968 |
9.42 |
| Jun 17, 1968 |
9.40 |
| Jun 14, 1968 |
9.38 |
| Jun 13, 1968 |
9.35 |
| Jun 11, 1968 |
9.31 |
| Jun 10, 1968 |
9.25 |
| Jun 7, 1968 |
9.19 |
| Jun 6, 1968 |
9.13 |
| Jun 5, 1968 |
9.07 |
| Jun 4, 1968 |
9.02 |
| Jun 3, 1968 |
8.96 |
| May 31, 1968 |
8.92 |
| May 29, 1968 |
8.87 |
| May 28, 1968 |
8.82 |
| May 27, 1968 |
8.78 |
| May 24, 1968 |
8.73 |
| May 23, 1968 |
8.69 |
| May 22, 1968 |
8.65 |
| May 21, 1968 |
8.62 |
| May 20, 1968 |
8.58 |
| May 17, 1968 |
8.53 |
| May 16, 1968 |
8.49 |
| May 15, 1968 |
8.43 |
| May 14, 1968 |
8.39 |
| May 13, 1968 |
8.35 |
| May 10, 1968 |
8.30 |
| May 9, 1968 |
8.26 |
| May 8, 1968 |
8.21 |
| May 7, 1968 |
8.17 |
| May 6, 1968 |
8.12 |
| May 3, 1968 |
8.09 |
| May 2, 1968 |
8.06 |
| May 1, 1968 |
8.03 |
| Apr 30, 1968 |
7.99 |
| Apr 29, 1968 |
7.96 |
| Apr 26, 1968 |
7.93 |
| Apr 25, 1968 |
7.90 |
| Apr 24, 1968 |
7.86 |
| Apr 23, 1968 |
7.81 |
| Apr 22, 1968 |
7.77 |
| Apr 19, 1968 |
7.74 |
| Apr 18, 1968 |
7.71 |
| Apr 17, 1968 |
7.68 |
| Apr 16, 1968 |
7.64 |
| Apr 15, 1968 |
7.61 |
| Apr 11, 1968 |
7.58 |
| Apr 10, 1968 |
7.55 |
| Apr 8, 1968 |
7.53 |
| Apr 5, 1968 |
7.51 |
| Apr 4, 1968 |
7.49 |
| Apr 3, 1968 |
7.47 |
| Apr 2, 1968 |
7.45 |
| Apr 1, 1968 |
7.43 |
| Mar 29, 1968 |
7.43 |
| Mar 28, 1968 |
7.44 |
| Mar 27, 1968 |
7.46 |
| Mar 26, 1968 |
7.49 |
| Mar 25, 1968 |
7.53 |
| Mar 22, 1968 |
7.56 |
| Mar 21, 1968 |
7.59 |
| Mar 20, 1968 |
7.63 |
| Mar 19, 1968 |
7.65 |
| Mar 18, 1968 |
7.68 |
| Mar 15, 1968 |
7.71 |
| Mar 14, 1968 |
7.74 |
| Mar 13, 1968 |
7.77 |
