General Electric (GE) DMA 50 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
293.93 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
187.61 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
217.98 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
572.90 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
247.57 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.58 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
85.27 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
630.52 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,193.05 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
26.44 |
| Date | Value |
|---|
| May 22, 2026 |
293.93 |
| May 21, 2026 |
294.01 |
| May 20, 2026 |
294.49 |
| May 19, 2026 |
295.02 |
| May 18, 2026 |
295.77 |
| May 15, 2026 |
296.51 |
| May 14, 2026 |
297.41 |
| May 13, 2026 |
298.38 |
| May 12, 2026 |
299.17 |
| May 11, 2026 |
300.14 |
| May 8, 2026 |
300.96 |
| May 7, 2026 |
301.84 |
| May 6, 2026 |
302.64 |
| May 5, 2026 |
303.44 |
| May 4, 2026 |
304.49 |
| May 1, 2026 |
305.74 |
| Apr 30, 2026 |
306.70 |
| Apr 29, 2026 |
307.50 |
| Apr 28, 2026 |
308.37 |
| Apr 27, 2026 |
308.89 |
| Apr 24, 2026 |
309.46 |
| Apr 23, 2026 |
310.04 |
| Apr 22, 2026 |
310.72 |
| Apr 21, 2026 |
311.53 |
| Apr 20, 2026 |
312.22 |
| Apr 17, 2026 |
312.27 |
| Apr 16, 2026 |
312.36 |
| Apr 15, 2026 |
312.59 |
| Apr 14, 2026 |
312.48 |
| Apr 13, 2026 |
312.26 |
| Apr 10, 2026 |
312.00 |
| Apr 9, 2026 |
311.68 |
| Apr 8, 2026 |
311.37 |
| Apr 7, 2026 |
311.11 |
| Apr 6, 2026 |
311.22 |
| Apr 2, 2026 |
311.34 |
| Apr 1, 2026 |
312.09 |
| Mar 31, 2026 |
312.48 |
| Mar 30, 2026 |
313.31 |
| Mar 27, 2026 |
314.24 |
| Mar 26, 2026 |
314.96 |
| Mar 25, 2026 |
315.80 |
| Mar 24, 2026 |
316.36 |
| Mar 23, 2026 |
316.98 |
| Mar 20, 2026 |
317.43 |
| Mar 19, 2026 |
318.17 |
| Mar 18, 2026 |
318.89 |
| Mar 17, 2026 |
319.36 |
| Mar 16, 2026 |
319.73 |
| Mar 13, 2026 |
319.81 |
| Mar 12, 2026 |
320.05 |
| Mar 11, 2026 |
320.15 |
| Mar 10, 2026 |
319.95 |
| Mar 9, 2026 |
319.75 |
| Mar 6, 2026 |
319.63 |
| Mar 5, 2026 |
319.46 |
| Mar 4, 2026 |
319.06 |
| Mar 3, 2026 |
318.30 |
| Mar 2, 2026 |
317.46 |
| Feb 27, 2026 |
316.52 |
| Feb 26, 2026 |
315.70 |
| Feb 25, 2026 |
314.87 |
| Feb 24, 2026 |
313.79 |
| Feb 23, 2026 |
312.54 |
| Feb 20, 2026 |
311.47 |
| Feb 19, 2026 |
310.35 |
| Feb 18, 2026 |
309.33 |
| Feb 17, 2026 |
308.58 |
| Feb 13, 2026 |
307.81 |
| Feb 12, 2026 |
307.29 |
| Feb 11, 2026 |
306.80 |
| Feb 10, 2026 |
306.49 |
| Feb 9, 2026 |
306.10 |
| Feb 6, 2026 |
305.63 |
| Feb 5, 2026 |
305.09 |
| Feb 4, 2026 |
304.71 |
| Feb 3, 2026 |
304.36 |
| Feb 2, 2026 |
304.18 |
| Jan 30, 2026 |
303.92 |
| Jan 29, 2026 |
303.79 |
| Jan 28, 2026 |
303.91 |
| Jan 27, 2026 |
304.14 |
| Jan 26, 2026 |
304.37 |
| Jan 23, 2026 |
304.69 |
| Jan 22, 2026 |
305.05 |
| Jan 21, 2026 |
305.29 |
| Jan 20, 2026 |
305.03 |
| Jan 16, 2026 |
304.89 |
| Jan 15, 2026 |
304.47 |
| Jan 14, 2026 |
304.24 |
| Jan 13, 2026 |
304.04 |
| Jan 12, 2026 |
303.71 |
| Jan 9, 2026 |
303.51 |
| Jan 8, 2026 |
303.28 |
| Jan 7, 2026 |
303.25 |
| Jan 6, 2026 |
302.85 |
| Jan 5, 2026 |
302.43 |
| Jan 2, 2026 |
301.90 |
| Dec 31, 2025 |
301.62 |
| Dec 30, 2025 |
301.51 |
| Dec 29, 2025 |
301.28 |
| Dec 26, 2025 |
301.04 |
| Dec 24, 2025 |
300.74 |
| Dec 23, 2025 |
300.41 |
| Dec 22, 2025 |
300.05 |
| Dec 19, 2025 |
299.58 |
| Dec 18, 2025 |
299.43 |
| Dec 17, 2025 |
299.44 |
| Dec 16, 2025 |
299.63 |
| Dec 15, 2025 |
299.62 |
| Dec 12, 2025 |
299.55 |
| Dec 11, 2025 |
299.54 |
| Dec 10, 2025 |
299.79 |
| Dec 9, 2025 |
300.13 |
| Dec 8, 2025 |
300.30 |
| Dec 5, 2025 |
300.45 |
| Dec 4, 2025 |
300.72 |
| Dec 3, 2025 |
300.89 |
| Dec 2, 2025 |
301.23 |
| Dec 1, 2025 |
301.46 |
| Nov 28, 2025 |
301.72 |
| Nov 26, 2025 |
301.69 |
| Nov 25, 2025 |
301.55 |
| Nov 24, 2025 |
301.54 |
| Nov 21, 2025 |
301.39 |
| Nov 20, 2025 |
301.28 |
| Nov 19, 2025 |
301.10 |
| Nov 18, 2025 |
300.75 |
| Nov 17, 2025 |
300.35 |
| Nov 14, 2025 |
299.87 |
| Nov 13, 2025 |
299.36 |
| Nov 12, 2025 |
298.92 |
| Nov 11, 2025 |
298.26 |
| Nov 10, 2025 |
297.55 |
| Nov 7, 2025 |
296.82 |
| Nov 6, 2025 |
296.19 |
| Nov 5, 2025 |
295.56 |
| Nov 4, 2025 |
294.93 |
| Nov 3, 2025 |
294.18 |
| Oct 31, 2025 |
293.34 |
| Oct 30, 2025 |
292.53 |
| Oct 29, 2025 |
291.65 |
| Oct 28, 2025 |
290.68 |
| Oct 27, 2025 |
289.85 |
| Oct 24, 2025 |
288.95 |
| Oct 23, 2025 |
288.27 |
| Oct 22, 2025 |
287.52 |
| Oct 21, 2025 |
287.15 |
| Oct 20, 2025 |
286.53 |
| Oct 17, 2025 |
285.97 |
| Oct 16, 2025 |
285.41 |
| Oct 15, 2025 |
284.86 |
| Oct 14, 2025 |
284.30 |
| Oct 13, 2025 |
283.82 |
| Oct 10, 2025 |
283.26 |
| Oct 9, 2025 |
282.85 |
| Oct 8, 2025 |
282.33 |
| Oct 7, 2025 |
281.69 |
| Oct 6, 2025 |
281.07 |
| Oct 3, 2025 |
280.53 |
| Oct 2, 2025 |
279.95 |
| Oct 1, 2025 |
279.23 |
| Sep 30, 2025 |
278.39 |
| Sep 29, 2025 |
277.63 |
| Sep 26, 2025 |
277.03 |
| Sep 25, 2025 |
276.33 |
| Sep 24, 2025 |
275.71 |
| Sep 23, 2025 |
275.00 |
| Sep 22, 2025 |
274.13 |
| Sep 19, 2025 |
273.22 |
| Sep 18, 2025 |
272.25 |
| Sep 17, 2025 |
271.31 |
| Sep 16, 2025 |
270.47 |
| Sep 15, 2025 |
269.58 |
| Sep 12, 2025 |
268.78 |
| Sep 11, 2025 |
268.04 |
| Sep 10, 2025 |
267.39 |
| Sep 9, 2025 |
266.87 |
| Sep 8, 2025 |
266.44 |
| Sep 5, 2025 |
265.94 |
| Sep 4, 2025 |
265.35 |
| Sep 3, 2025 |
264.68 |
| Sep 2, 2025 |
264.12 |
| Aug 29, 2025 |
263.40 |
| Aug 28, 2025 |
262.61 |
| Aug 27, 2025 |
261.80 |
| Aug 26, 2025 |
261.07 |
| Aug 25, 2025 |
260.32 |
| Aug 22, 2025 |
259.79 |
| Aug 21, 2025 |
259.37 |
| Aug 20, 2025 |
258.83 |
| Aug 19, 2025 |
258.53 |
| Aug 18, 2025 |
258.33 |
| Aug 15, 2025 |
258.00 |
| Aug 14, 2025 |
257.66 |
| Aug 13, 2025 |
257.24 |
| Aug 12, 2025 |
256.81 |
| Aug 11, 2025 |
256.14 |
| Aug 8, 2025 |
255.52 |
| Aug 7, 2025 |
254.89 |
| Aug 6, 2025 |
254.29 |
| Aug 5, 2025 |
253.50 |
| Aug 4, 2025 |
252.66 |
| Aug 1, 2025 |
251.81 |
| Jul 31, 2025 |
251.12 |
| Jul 30, 2025 |
250.41 |
| Jul 29, 2025 |
249.57 |
| Jul 28, 2025 |
248.75 |
| Jul 25, 2025 |
247.81 |
| Jul 24, 2025 |
246.81 |
| Jul 23, 2025 |
245.83 |
| Jul 22, 2025 |
244.86 |
| Jul 21, 2025 |
243.97 |
| Jul 18, 2025 |
242.91 |
| Jul 17, 2025 |
241.82 |
| Jul 16, 2025 |
240.79 |
| Jul 15, 2025 |
239.62 |
| Jul 14, 2025 |
238.40 |
| Jul 11, 2025 |
237.18 |
| Jul 10, 2025 |
236.09 |
| Jul 9, 2025 |
235.05 |
| Jul 8, 2025 |
234.01 |
| Jul 7, 2025 |
233.02 |
| Jul 3, 2025 |
231.92 |
| Jul 2, 2025 |
230.77 |
| Jul 1, 2025 |
229.44 |
| Jun 30, 2025 |
228.10 |
| Jun 27, 2025 |
226.60 |
| Jun 26, 2025 |
225.22 |
| Jun 25, 2025 |
223.92 |
| Jun 24, 2025 |
222.56 |
| Jun 23, 2025 |
221.21 |
| Jun 20, 2025 |
220.00 |
| Jun 18, 2025 |
218.60 |
| Jun 17, 2025 |
217.24 |
| Jun 16, 2025 |
215.86 |
| Jun 13, 2025 |
214.88 |
| Jun 12, 2025 |
214.14 |
| Jun 11, 2025 |
213.42 |
| Jun 10, 2025 |
212.51 |
| Jun 9, 2025 |
211.67 |
| Jun 6, 2025 |
210.76 |
| Jun 5, 2025 |
209.79 |
| Jun 4, 2025 |
209.00 |
| Jun 3, 2025 |
208.18 |
| Jun 2, 2025 |
207.29 |
| May 30, 2025 |
206.42 |
| May 29, 2025 |
205.61 |
| May 28, 2025 |
204.74 |
| May 27, 2025 |
203.91 |
| May 23, 2025 |
203.02 |
| May 22, 2025 |
202.21 |
| May 21, 2025 |
201.50 |
| May 20, 2025 |
200.67 |
| May 19, 2025 |
199.81 |
| May 16, 2025 |
198.98 |
| May 15, 2025 |
198.26 |
| May 14, 2025 |
197.72 |
| May 13, 2025 |
197.24 |
| May 12, 2025 |
196.84 |
| May 9, 2025 |
196.60 |
| May 8, 2025 |
196.33 |
| May 7, 2025 |
196.08 |
| May 6, 2025 |
195.86 |
| May 5, 2025 |
195.66 |
| May 2, 2025 |
195.48 |
| May 1, 2025 |
195.50 |
| Apr 30, 2025 |
195.64 |
| Apr 29, 2025 |
195.81 |
| Apr 28, 2025 |
195.97 |
| Apr 25, 2025 |
196.12 |
| Apr 24, 2025 |
196.34 |
| Apr 23, 2025 |
196.57 |
| Apr 22, 2025 |
196.80 |
| Apr 21, 2025 |
197.12 |
| Apr 17, 2025 |
197.68 |
| Apr 16, 2025 |
198.13 |
| Apr 15, 2025 |
198.53 |
| Apr 14, 2025 |
198.90 |
| Apr 11, 2025 |
199.25 |
| Apr 10, 2025 |
199.73 |
| Apr 9, 2025 |
200.08 |
| Apr 8, 2025 |
200.22 |
| Apr 7, 2025 |
200.72 |
| Apr 4, 2025 |
201.30 |
| Apr 3, 2025 |
201.98 |
| Apr 2, 2025 |
202.00 |
| Apr 1, 2025 |
201.75 |
| Mar 31, 2025 |
201.33 |
| Mar 28, 2025 |
200.92 |
| Mar 27, 2025 |
200.53 |
| Mar 26, 2025 |
199.95 |
| Mar 25, 2025 |
199.24 |
| Mar 24, 2025 |
198.43 |
| Mar 21, 2025 |
197.68 |
| Mar 20, 2025 |
197.04 |
| Mar 19, 2025 |
196.41 |
| Mar 18, 2025 |
195.74 |
| Mar 17, 2025 |
195.10 |
| Mar 14, 2025 |
194.39 |
| Mar 13, 2025 |
193.81 |
| Mar 12, 2025 |
193.37 |
| Mar 11, 2025 |
192.91 |
| Mar 10, 2025 |
192.51 |
| Mar 7, 2025 |
192.04 |
| Mar 6, 2025 |
191.53 |
| Mar 5, 2025 |
190.91 |
| Mar 4, 2025 |
190.06 |
| Mar 3, 2025 |
189.40 |
| Feb 28, 2025 |
188.68 |
| Feb 27, 2025 |
187.86 |
| Feb 26, 2025 |
187.12 |
| Feb 25, 2025 |
186.46 |
| Feb 24, 2025 |
185.90 |
| Feb 21, 2025 |
185.36 |
| Feb 20, 2025 |
184.87 |
| Feb 19, 2025 |
184.15 |
| Feb 18, 2025 |
183.60 |
| Feb 14, 2025 |
183.01 |
| Feb 13, 2025 |
182.45 |
| Feb 12, 2025 |
181.93 |
| Feb 11, 2025 |
181.35 |
| Feb 10, 2025 |
180.86 |
| Feb 7, 2025 |
180.36 |
| Feb 6, 2025 |
179.88 |
| Feb 5, 2025 |
179.33 |
| Feb 4, 2025 |
178.80 |
| Feb 3, 2025 |
178.31 |
| Jan 31, 2025 |
177.78 |
| Jan 30, 2025 |
177.25 |
| Jan 29, 2025 |
176.70 |
| Jan 28, 2025 |
176.39 |
| Jan 27, 2025 |
176.16 |
| Jan 24, 2025 |
175.96 |
| Jan 23, 2025 |
175.72 |
| Jan 22, 2025 |
175.28 |
| Jan 21, 2025 |
175.13 |
| Jan 17, 2025 |
174.88 |
| Jan 16, 2025 |
174.66 |
| Jan 15, 2025 |
174.50 |
| Jan 14, 2025 |
174.33 |
| Jan 13, 2025 |
174.29 |
| Jan 10, 2025 |
174.34 |
| Jan 8, 2025 |
174.41 |
| Jan 7, 2025 |
174.53 |
| Jan 6, 2025 |
174.68 |
| Jan 3, 2025 |
174.87 |
| Jan 2, 2025 |
174.96 |
| Dec 31, 2024 |
175.47 |
| Dec 30, 2024 |
175.99 |
| Dec 27, 2024 |
176.48 |
| Dec 26, 2024 |
176.92 |
| Dec 24, 2024 |
177.29 |
| Dec 23, 2024 |
177.71 |
| Dec 20, 2024 |
178.16 |
| Dec 19, 2024 |
178.55 |
| Dec 18, 2024 |
179.04 |
| Dec 17, 2024 |
179.59 |
| Dec 16, 2024 |
179.99 |
| Dec 13, 2024 |
180.42 |
| Dec 12, 2024 |
180.78 |
| Dec 11, 2024 |
181.21 |
| Dec 10, 2024 |
181.56 |
| Dec 9, 2024 |
181.91 |
| Dec 6, 2024 |
182.19 |
| Dec 5, 2024 |
182.37 |
| Dec 4, 2024 |
182.70 |
| Dec 3, 2024 |
182.84 |
| Dec 2, 2024 |
183.00 |
| Nov 29, 2024 |
183.14 |
| Nov 27, 2024 |
183.22 |
| Nov 26, 2024 |
183.28 |
| Nov 25, 2024 |
183.19 |
| Nov 22, 2024 |
183.22 |
| Nov 21, 2024 |
183.16 |
| Nov 20, 2024 |
182.98 |
| Nov 19, 2024 |
182.75 |
| Nov 18, 2024 |
182.53 |
| Nov 15, 2024 |
182.29 |
| Nov 14, 2024 |
181.98 |
| Nov 13, 2024 |
181.69 |
| Nov 12, 2024 |
181.34 |
| Nov 11, 2024 |
180.97 |
| Nov 8, 2024 |
180.77 |
| Nov 7, 2024 |
180.55 |
| Nov 6, 2024 |
180.41 |
| Nov 5, 2024 |
180.22 |
| Nov 4, 2024 |
180.13 |
| Nov 1, 2024 |
180.12 |
| Oct 31, 2024 |
180.08 |
| Oct 30, 2024 |
180.07 |
| Oct 29, 2024 |
179.98 |
| Oct 28, 2024 |
179.92 |
| Oct 25, 2024 |
179.80 |
| Oct 24, 2024 |
179.61 |
| Oct 23, 2024 |
179.38 |
| Oct 22, 2024 |
179.10 |
| Oct 21, 2024 |
178.91 |
| Oct 18, 2024 |
178.37 |
| Oct 17, 2024 |
177.83 |
| Oct 16, 2024 |
177.22 |
| Oct 15, 2024 |
176.62 |
| Oct 14, 2024 |
175.97 |
| Oct 11, 2024 |
175.33 |
| Oct 10, 2024 |
174.90 |
| Oct 9, 2024 |
174.54 |
| Oct 8, 2024 |
174.10 |
| Oct 7, 2024 |
173.75 |
| Oct 4, 2024 |
173.43 |
| Oct 3, 2024 |
172.98 |
| Oct 2, 2024 |
172.55 |
| Oct 1, 2024 |
172.26 |
| Sep 30, 2024 |
171.79 |
| Sep 27, 2024 |
171.20 |
| Sep 26, 2024 |
170.67 |
| Sep 25, 2024 |
170.11 |
| Sep 24, 2024 |
169.58 |
| Sep 23, 2024 |
168.98 |
| Sep 20, 2024 |
168.39 |
| Sep 19, 2024 |
167.88 |
| Sep 18, 2024 |
167.47 |
| Sep 17, 2024 |
167.06 |
| Sep 16, 2024 |
166.72 |
| Sep 13, 2024 |
166.30 |
| Sep 12, 2024 |
166.00 |
| Sep 11, 2024 |
165.83 |
| Sep 10, 2024 |
165.68 |
| Sep 9, 2024 |
165.52 |
| Sep 6, 2024 |
165.43 |
| Sep 5, 2024 |
165.42 |
| Sep 4, 2024 |
165.33 |
| Sep 3, 2024 |
165.22 |
| Aug 30, 2024 |
165.22 |
| Aug 29, 2024 |
165.03 |
| Aug 28, 2024 |
164.85 |
| Aug 27, 2024 |
164.68 |
| Aug 26, 2024 |
164.38 |
| Aug 23, 2024 |
164.07 |
| Aug 22, 2024 |
163.86 |
| Aug 21, 2024 |
163.68 |
| Aug 20, 2024 |
163.51 |
| Aug 19, 2024 |
163.35 |
| Aug 16, 2024 |
163.14 |
| Aug 15, 2024 |
163.01 |
| Aug 14, 2024 |
162.83 |
| Aug 13, 2024 |
162.70 |
| Aug 12, 2024 |
162.65 |
| Aug 9, 2024 |
162.59 |
| Aug 8, 2024 |
162.52 |
| Aug 7, 2024 |
162.58 |
| Aug 6, 2024 |
162.69 |
| Aug 5, 2024 |
162.75 |
| Aug 2, 2024 |
162.80 |
| Aug 1, 2024 |
162.81 |
| Jul 31, 2024 |
162.60 |
| Jul 30, 2024 |
162.39 |
| Jul 29, 2024 |
162.27 |
| Jul 26, 2024 |
162.14 |
| Jul 25, 2024 |
161.94 |
| Jul 24, 2024 |
161.84 |
| Jul 23, 2024 |
161.86 |
| Jul 22, 2024 |
161.77 |
| Jul 19, 2024 |
161.89 |
| Jul 18, 2024 |
162.09 |
| Jul 17, 2024 |
162.27 |
| Jul 16, 2024 |
162.42 |
| Jul 15, 2024 |
162.41 |
| Jul 12, 2024 |
162.42 |
| Jul 11, 2024 |
162.47 |
| Jul 10, 2024 |
162.53 |
| Jul 9, 2024 |
162.46 |
| Jul 8, 2024 |
162.42 |
| Jul 5, 2024 |
162.33 |
| Jul 3, 2024 |
162.38 |
| Jul 2, 2024 |
162.12 |
| Jul 1, 2024 |
161.85 |
| Jun 28, 2024 |
161.73 |
| Jun 27, 2024 |
161.67 |
| Jun 26, 2024 |
161.59 |
| Jun 25, 2024 |
161.45 |
| Jun 24, 2024 |
161.35 |
| Jun 21, 2024 |
161.29 |
| Jun 20, 2024 |
161.14 |
| Jun 18, 2024 |
160.93 |
| Jun 17, 2024 |
160.76 |
| Jun 14, 2024 |
160.62 |
| Jun 13, 2024 |
160.45 |
| Jun 12, 2024 |
160.25 |
| Jun 11, 2024 |
159.76 |
| Jun 10, 2024 |
160.06 |
| Jun 7, 2024 |
160.31 |
| Jun 6, 2024 |
160.68 |
| Jun 5, 2024 |
160.94 |
| Jun 4, 2024 |
161.15 |
| Jun 3, 2024 |
161.43 |
| May 31, 2024 |
161.73 |
| May 30, 2024 |
161.91 |
| May 29, 2024 |
162.10 |
| May 28, 2024 |
162.22 |
| May 24, 2024 |
162.23 |
| May 23, 2024 |
162.22 |
| May 22, 2024 |
162.31 |
| May 21, 2024 |
162.45 |
| May 20, 2024 |
162.56 |
| May 17, 2024 |
162.73 |
| May 16, 2024 |
162.86 |
| May 15, 2024 |
162.83 |
| May 14, 2024 |
162.72 |
| May 13, 2024 |
162.74 |
| May 10, 2024 |
162.72 |
| May 9, 2024 |
162.59 |
| May 8, 2024 |
162.36 |
| May 7, 2024 |
162.06 |
| May 6, 2024 |
161.78 |
| May 3, 2024 |
161.48 |
| May 2, 2024 |
161.24 |
| May 1, 2024 |
160.96 |
| Apr 30, 2024 |
160.74 |
| Apr 29, 2024 |
160.49 |
| Apr 26, 2024 |
160.17 |
| Apr 25, 2024 |
159.85 |
| Apr 24, 2024 |
159.46 |
| Apr 23, 2024 |
159.08 |
| Apr 22, 2024 |
158.61 |
| Apr 19, 2024 |
158.39 |
| Apr 18, 2024 |
158.20 |
| Apr 17, 2024 |
157.89 |
| Apr 16, 2024 |
157.53 |
| Apr 15, 2024 |
157.13 |
| Apr 12, 2024 |
156.76 |
| Apr 11, 2024 |
156.32 |
| Apr 10, 2024 |
155.84 |
| Apr 9, 2024 |
155.33 |
| Apr 8, 2024 |
154.87 |
| Apr 5, 2024 |
154.34 |
| Apr 4, 2024 |
153.81 |
| Apr 3, 2024 |
153.46 |
| Apr 2, 2024 |
153.17 |
| Apr 1, 2024 |
153.04 |
| Mar 28, 2024 |
152.10 |
| Mar 27, 2024 |
151.13 |
| Mar 26, 2024 |
150.09 |
| Mar 25, 2024 |
149.21 |
| Mar 22, 2024 |
148.34 |
| Mar 21, 2024 |
147.43 |
| Mar 20, 2024 |
146.47 |
| Mar 19, 2024 |
145.56 |
| Mar 18, 2024 |
144.62 |
| Mar 15, 2024 |
143.71 |
| Mar 14, 2024 |
142.81 |
| Mar 13, 2024 |
142.00 |
| Mar 12, 2024 |
141.15 |
| Mar 11, 2024 |
140.36 |
| Mar 8, 2024 |
139.60 |
| Mar 7, 2024 |
138.79 |
| Mar 6, 2024 |
137.99 |
| Mar 5, 2024 |
137.34 |
| Mar 4, 2024 |
136.65 |
| Mar 1, 2024 |
135.95 |
| Feb 29, 2024 |
135.25 |
| Feb 28, 2024 |
134.58 |
| Feb 27, 2024 |
133.89 |
| Feb 26, 2024 |
133.23 |
| Feb 23, 2024 |
132.59 |
| Feb 22, 2024 |
131.92 |
| Feb 21, 2024 |
131.30 |
| Feb 20, 2024 |
130.71 |
| Feb 16, 2024 |
130.13 |
| Feb 15, 2024 |
129.56 |
| Feb 14, 2024 |
129.02 |
| Feb 13, 2024 |
128.54 |
| Feb 12, 2024 |
128.14 |
| Feb 9, 2024 |
127.71 |
| Feb 8, 2024 |
127.31 |
| Feb 7, 2024 |
126.92 |
| Feb 6, 2024 |
126.55 |
| Feb 5, 2024 |
126.19 |
| Feb 2, 2024 |
125.84 |
| Feb 1, 2024 |
125.51 |
| Jan 31, 2024 |
125.20 |
| Jan 30, 2024 |
124.93 |
| Jan 29, 2024 |
124.58 |
| Jan 26, 2024 |
124.30 |
| Jan 25, 2024 |
123.99 |
| Jan 24, 2024 |
123.69 |
| Jan 23, 2024 |
123.36 |
| Jan 22, 2024 |
123.03 |
| Jan 19, 2024 |
122.64 |
| Jan 18, 2024 |
122.28 |
| Jan 17, 2024 |
121.89 |
| Jan 16, 2024 |
121.51 |
| Jan 12, 2024 |
121.10 |
| Jan 11, 2024 |
120.67 |
| Jan 10, 2024 |
120.27 |
| Jan 9, 2024 |
119.80 |
| Jan 8, 2024 |
119.40 |
| Jan 5, 2024 |
119.06 |
| Jan 4, 2024 |
118.81 |
| Jan 3, 2024 |
118.45 |
| Jan 2, 2024 |
118.09 |
| Dec 29, 2023 |
117.71 |
| Dec 28, 2023 |
117.31 |
| Dec 27, 2023 |
116.94 |
| Dec 26, 2023 |
116.56 |
| Dec 22, 2023 |
116.20 |
| Dec 21, 2023 |
115.89 |
| Dec 20, 2023 |
115.62 |
| Dec 19, 2023 |
115.38 |
| Dec 18, 2023 |
115.07 |
| Dec 15, 2023 |
114.82 |
| Dec 14, 2023 |
114.53 |
| Dec 13, 2023 |
114.28 |
| Dec 12, 2023 |
114.02 |
| Dec 11, 2023 |
113.75 |
| Dec 8, 2023 |
113.55 |
| Dec 7, 2023 |
113.39 |
| Dec 6, 2023 |
113.21 |
| Dec 5, 2023 |
113.02 |
| Dec 4, 2023 |
112.85 |
| Dec 1, 2023 |
112.64 |
| Nov 30, 2023 |
112.45 |
| Nov 29, 2023 |
112.31 |
| Nov 28, 2023 |
112.26 |
| Nov 27, 2023 |
112.21 |
| Nov 24, 2023 |
112.12 |
| Nov 22, 2023 |
112.04 |
| Nov 21, 2023 |
111.92 |
| Nov 20, 2023 |
111.82 |
| Nov 17, 2023 |
111.70 |
| Nov 16, 2023 |
111.54 |
| Nov 15, 2023 |
111.40 |
| Nov 14, 2023 |
111.32 |
| Nov 13, 2023 |
111.24 |
| Nov 10, 2023 |
111.21 |
| Nov 9, 2023 |
111.19 |
| Nov 8, 2023 |
111.22 |
| Nov 7, 2023 |
111.25 |
| Nov 6, 2023 |
111.29 |
| Nov 3, 2023 |
111.29 |
| Nov 2, 2023 |
111.34 |
| Nov 1, 2023 |
111.45 |
| Oct 31, 2023 |
111.54 |
| Oct 30, 2023 |
111.61 |
| Oct 27, 2023 |
111.65 |
| Oct 26, 2023 |
111.74 |
| Oct 25, 2023 |
111.83 |
| Oct 24, 2023 |
111.89 |
| Oct 23, 2023 |
111.93 |
| Oct 20, 2023 |
112.08 |
| Oct 19, 2023 |
112.23 |
| Oct 18, 2023 |
112.34 |
| Oct 17, 2023 |
112.46 |
| Oct 16, 2023 |
112.55 |
| Oct 13, 2023 |
112.63 |
| Oct 12, 2023 |
112.69 |
| Oct 11, 2023 |
112.70 |
| Oct 10, 2023 |
112.70 |
| Oct 9, 2023 |
112.76 |
| Oct 6, 2023 |
112.84 |
| Oct 5, 2023 |
112.92 |
| Oct 4, 2023 |
113.04 |
| Oct 3, 2023 |
113.21 |
| Oct 2, 2023 |
113.25 |
| Sep 29, 2023 |
113.29 |
| Sep 28, 2023 |
113.30 |
| Sep 27, 2023 |
113.25 |
| Sep 26, 2023 |
113.25 |
| Sep 25, 2023 |
113.28 |
| Sep 22, 2023 |
113.25 |
| Sep 21, 2023 |
113.25 |
| Sep 20, 2023 |
113.21 |
| Sep 19, 2023 |
113.14 |
| Sep 18, 2023 |
113.03 |
| Sep 15, 2023 |
112.86 |
| Sep 14, 2023 |
112.70 |
| Sep 13, 2023 |
112.56 |
| Sep 12, 2023 |
112.45 |
| Sep 11, 2023 |
112.35 |
| Sep 8, 2023 |
112.22 |
| Sep 7, 2023 |
112.13 |
| Sep 6, 2023 |
111.99 |
| Sep 5, 2023 |
111.82 |
| Sep 1, 2023 |
111.64 |
| Aug 31, 2023 |
111.45 |
| Aug 30, 2023 |
111.27 |
| Aug 29, 2023 |
111.06 |
| Aug 28, 2023 |
110.88 |
| Aug 25, 2023 |
110.71 |
| Aug 24, 2023 |
110.56 |
| Aug 23, 2023 |
110.48 |
| Aug 22, 2023 |
110.33 |
| Aug 21, 2023 |
110.22 |
| Aug 18, 2023 |
110.11 |
| Aug 17, 2023 |
109.99 |
| Aug 16, 2023 |
109.88 |
| Aug 15, 2023 |
109.69 |
| Aug 14, 2023 |
109.53 |
| Aug 11, 2023 |
109.31 |
| Aug 10, 2023 |
109.05 |
| Aug 9, 2023 |
108.83 |
| Aug 8, 2023 |
108.64 |
| Aug 7, 2023 |
108.40 |
| Aug 4, 2023 |
108.12 |
| Aug 3, 2023 |
107.90 |
| Aug 2, 2023 |
107.74 |
| Aug 1, 2023 |
107.59 |
| Jul 31, 2023 |
107.40 |
| Jul 28, 2023 |
107.19 |
| Jul 27, 2023 |
106.92 |
| Jul 26, 2023 |
106.65 |
| Jul 25, 2023 |
106.34 |
| Jul 24, 2023 |
105.98 |
| Jul 21, 2023 |
105.77 |
| Jul 20, 2023 |
105.58 |
| Jul 19, 2023 |
105.38 |
| Jul 18, 2023 |
105.18 |
| Jul 17, 2023 |
104.95 |
| Jul 14, 2023 |
104.76 |
| Jul 13, 2023 |
104.58 |
| Jul 12, 2023 |
104.38 |
| Jul 11, 2023 |
104.14 |
| Jul 10, 2023 |
103.87 |
| Jul 7, 2023 |
103.59 |
| Jul 6, 2023 |
103.39 |
| Jul 5, 2023 |
103.25 |
| Jul 3, 2023 |
103.06 |
| Jun 30, 2023 |
102.89 |
| Jun 29, 2023 |
102.68 |
| Jun 28, 2023 |
102.49 |
| Jun 27, 2023 |
102.29 |
| Jun 26, 2023 |
102.10 |
| Jun 23, 2023 |
101.89 |
| Jun 22, 2023 |
101.70 |
| Jun 21, 2023 |
101.48 |
| Jun 20, 2023 |
101.27 |
| Jun 16, 2023 |
101.06 |
| Jun 15, 2023 |
100.82 |
| Jun 14, 2023 |
100.61 |
| Jun 13, 2023 |
100.46 |
| Jun 12, 2023 |
100.23 |
| Jun 9, 2023 |
99.99 |
| Jun 8, 2023 |
99.75 |
| Jun 7, 2023 |
99.49 |
| Jun 6, 2023 |
99.23 |
| Jun 5, 2023 |
98.95 |
| Jun 2, 2023 |
98.70 |
| Jun 1, 2023 |
98.38 |
| May 31, 2023 |
98.13 |
| May 30, 2023 |
97.89 |
| May 26, 2023 |
97.65 |
| May 25, 2023 |
97.44 |
| May 24, 2023 |
97.20 |
| May 23, 2023 |
97.00 |
| May 22, 2023 |
96.75 |
| May 19, 2023 |
96.48 |
| May 18, 2023 |
96.22 |
| May 17, 2023 |
95.88 |
| May 16, 2023 |
95.54 |
| May 15, 2023 |
95.26 |
| May 12, 2023 |
94.95 |
| May 11, 2023 |
94.69 |
| May 10, 2023 |
94.38 |
| May 9, 2023 |
94.08 |
| May 8, 2023 |
93.74 |
| May 5, 2023 |
93.39 |
| May 4, 2023 |
93.05 |
| May 3, 2023 |
92.72 |
| May 2, 2023 |
92.33 |
| May 1, 2023 |
91.96 |
| Apr 28, 2023 |
91.62 |
| Apr 27, 2023 |
91.34 |
| Apr 26, 2023 |
91.05 |
| Apr 25, 2023 |
90.78 |
| Apr 24, 2023 |
90.43 |
| Apr 21, 2023 |
90.05 |
| Apr 20, 2023 |
89.70 |
| Apr 19, 2023 |
89.34 |
| Apr 18, 2023 |
89.01 |
| Apr 17, 2023 |
88.68 |
| Apr 14, 2023 |
88.42 |
| Apr 13, 2023 |
88.16 |
| Apr 12, 2023 |
87.88 |
| Apr 11, 2023 |
87.62 |
| Apr 10, 2023 |
87.40 |
| Apr 6, 2023 |
87.14 |
| Apr 5, 2023 |
86.88 |
| Apr 4, 2023 |
86.61 |
| Apr 3, 2023 |
86.31 |
| Mar 31, 2023 |
85.92 |
| Mar 30, 2023 |
85.55 |
| Mar 29, 2023 |
85.25 |
| Mar 28, 2023 |
84.98 |
| Mar 27, 2023 |
84.72 |
| Mar 24, 2023 |
84.43 |
| Mar 23, 2023 |
84.16 |
| Mar 22, 2023 |
83.83 |
| Mar 21, 2023 |
83.49 |
| Mar 20, 2023 |
83.09 |
| Mar 17, 2023 |
82.72 |
| Mar 16, 2023 |
82.32 |
| Mar 15, 2023 |
82.18 |
| Mar 14, 2023 |
82.06 |
| Mar 13, 2023 |
81.91 |
| Mar 10, 2023 |
81.77 |
| Mar 9, 2023 |
81.60 |
| Mar 8, 2023 |
81.41 |
| Mar 7, 2023 |
81.30 |
| Mar 6, 2023 |
81.24 |
| Mar 3, 2023 |
81.10 |
| Mar 2, 2023 |
80.94 |
| Mar 1, 2023 |
80.77 |
| Feb 28, 2023 |
80.67 |
| Feb 27, 2023 |
80.60 |
| Feb 24, 2023 |
80.58 |
| Feb 23, 2023 |
80.58 |
| Feb 22, 2023 |
80.55 |
| Feb 21, 2023 |
80.56 |
| Feb 17, 2023 |
80.61 |
| Feb 16, 2023 |
80.66 |
| Feb 15, 2023 |
80.67 |
| Feb 14, 2023 |
80.71 |
| Feb 13, 2023 |
80.74 |
| Feb 10, 2023 |
80.81 |
| Feb 9, 2023 |
80.90 |
| Feb 8, 2023 |
80.99 |
| Feb 7, 2023 |
81.11 |
| Feb 6, 2023 |
81.23 |
| Feb 3, 2023 |
81.33 |
| Feb 2, 2023 |
81.41 |
| Feb 1, 2023 |
81.44 |
| Jan 31, 2023 |
81.50 |
| Jan 30, 2023 |
81.59 |
| Jan 27, 2023 |
81.71 |
| Jan 26, 2023 |
81.77 |
| Jan 25, 2023 |
81.87 |
| Jan 24, 2023 |
81.96 |
| Jan 23, 2023 |
82.01 |
| Jan 20, 2023 |
82.09 |
| Jan 19, 2023 |
82.21 |
| Jan 18, 2023 |
82.29 |
| Jan 17, 2023 |
82.28 |
| Jan 13, 2023 |
82.21 |
| Jan 12, 2023 |
82.18 |
| Jan 11, 2023 |
82.15 |
| Jan 10, 2023 |
82.17 |
| Jan 9, 2023 |
82.18 |
| Jan 6, 2023 |
82.24 |
| Jan 5, 2023 |
82.26 |
| Jan 4, 2023 |
82.30 |
| Jan 3, 2023 |
82.35 |
| Dec 30, 2022 |
82.05 |
| Dec 29, 2022 |
81.79 |
| Dec 28, 2022 |
81.53 |
| Dec 27, 2022 |
81.26 |
| Dec 23, 2022 |
80.95 |
| Dec 22, 2022 |
80.68 |
| Dec 21, 2022 |
80.34 |
| Dec 20, 2022 |
79.96 |
| Dec 19, 2022 |
79.65 |
| Dec 16, 2022 |
79.38 |
| Dec 15, 2022 |
79.15 |
| Dec 14, 2022 |
78.92 |
| Dec 13, 2022 |
78.64 |
| Dec 12, 2022 |
78.26 |
| Dec 9, 2022 |
77.83 |
| Dec 8, 2022 |
77.46 |
| Dec 7, 2022 |
77.08 |
| Dec 6, 2022 |
76.67 |
| Dec 5, 2022 |
76.25 |
| Dec 2, 2022 |
75.84 |
| Dec 1, 2022 |
75.41 |
| Nov 30, 2022 |
75.01 |
| Nov 29, 2022 |
74.63 |
| Nov 28, 2022 |
74.25 |
| Nov 25, 2022 |
73.87 |
| Nov 23, 2022 |
73.49 |
| Nov 22, 2022 |
73.13 |
| Nov 21, 2022 |
72.80 |
| Nov 18, 2022 |
72.59 |
| Nov 17, 2022 |
72.36 |
| Nov 16, 2022 |
72.13 |
| Nov 15, 2022 |
71.90 |
| Nov 14, 2022 |
71.60 |
| Nov 11, 2022 |
71.33 |
| Nov 10, 2022 |
71.07 |
| Nov 9, 2022 |
70.83 |
| Nov 8, 2022 |
70.67 |
| Nov 7, 2022 |
70.51 |
| Nov 4, 2022 |
70.35 |
| Nov 3, 2022 |
70.29 |
| Nov 2, 2022 |
70.26 |
| Nov 1, 2022 |
70.23 |
| Oct 31, 2022 |
70.16 |
| Oct 28, 2022 |
70.16 |
| Oct 27, 2022 |
70.18 |
| Oct 26, 2022 |
70.26 |
| Oct 25, 2022 |
70.37 |
| Oct 24, 2022 |
70.50 |
| Oct 21, 2022 |
70.64 |
| Oct 20, 2022 |
70.76 |
| Oct 19, 2022 |
70.90 |
| Oct 18, 2022 |
70.99 |
| Oct 17, 2022 |
71.08 |
| Oct 14, 2022 |
71.19 |
| Oct 13, 2022 |
71.32 |
| Oct 12, 2022 |
71.45 |
| Oct 11, 2022 |
71.64 |
| Oct 10, 2022 |
71.88 |
| Oct 7, 2022 |
72.06 |
| Oct 6, 2022 |
72.23 |
| Oct 5, 2022 |
72.34 |
| Oct 4, 2022 |
72.42 |
| Oct 3, 2022 |
72.43 |
| Sep 30, 2022 |
72.53 |
| Sep 29, 2022 |
72.65 |
| Sep 28, 2022 |
72.75 |
| Sep 27, 2022 |
72.80 |
| Sep 26, 2022 |
72.78 |
| Sep 23, 2022 |
72.75 |
| Sep 22, 2022 |
72.68 |
| Sep 21, 2022 |
72.62 |
| Sep 20, 2022 |
72.57 |
| Sep 19, 2022 |
72.48 |
| Sep 16, 2022 |
72.40 |
| Sep 15, 2022 |
72.34 |
| Sep 14, 2022 |
72.19 |
| Sep 13, 2022 |
72.03 |
| Sep 12, 2022 |
71.88 |
| Sep 9, 2022 |
71.65 |
| Sep 8, 2022 |
71.44 |
| Sep 7, 2022 |
71.29 |
| Sep 6, 2022 |
71.15 |
| Sep 2, 2022 |
71.05 |
| Sep 1, 2022 |
70.88 |
| Aug 31, 2022 |
70.71 |
| Aug 30, 2022 |
70.56 |
| Aug 29, 2022 |
70.37 |
| Aug 26, 2022 |
70.16 |
| Aug 25, 2022 |
70.03 |
| Aug 24, 2022 |
69.83 |
| Aug 23, 2022 |
69.65 |
| Aug 22, 2022 |
69.55 |
| Aug 19, 2022 |
69.55 |
| Aug 18, 2022 |
69.54 |
| Aug 17, 2022 |
69.52 |
| Aug 16, 2022 |
69.46 |
| Aug 15, 2022 |
69.38 |
| Aug 12, 2022 |
69.34 |
| Aug 11, 2022 |
69.29 |
| Aug 10, 2022 |
69.28 |
| Aug 9, 2022 |
69.31 |
| Aug 8, 2022 |
69.36 |
| Aug 5, 2022 |
69.34 |
| Aug 4, 2022 |
69.35 |
| Aug 3, 2022 |
69.38 |
| Aug 2, 2022 |
69.39 |
| Aug 1, 2022 |
69.42 |
| Jul 29, 2022 |
69.41 |
| Jul 28, 2022 |
69.46 |
| Jul 27, 2022 |
69.49 |
| Jul 26, 2022 |
69.56 |
| Jul 25, 2022 |
69.59 |
| Jul 22, 2022 |
69.67 |
| Jul 21, 2022 |
69.78 |
| Jul 20, 2022 |
69.87 |
| Jul 19, 2022 |
70.08 |
| Jul 18, 2022 |
70.32 |
| Jul 15, 2022 |
70.65 |
| Jul 14, 2022 |
70.95 |
| Jul 13, 2022 |
71.24 |
| Jul 12, 2022 |
71.49 |
| Jul 11, 2022 |
71.78 |
| Jul 8, 2022 |
72.11 |
| Jul 7, 2022 |
72.45 |
| Jul 6, 2022 |
72.99 |
| Jul 5, 2022 |
73.54 |
| Jul 1, 2022 |
74.14 |
| Jun 30, 2022 |
74.69 |
| Jun 29, 2022 |
75.26 |
| Jun 28, 2022 |
75.79 |
| Jun 27, 2022 |
76.29 |
| Jun 24, 2022 |
76.77 |
| Jun 23, 2022 |
77.23 |
| Jun 22, 2022 |
77.74 |
| Jun 21, 2022 |
78.25 |
| Jun 17, 2022 |
78.72 |
| Jun 16, 2022 |
79.20 |
| Jun 15, 2022 |
79.69 |
| Jun 14, 2022 |
80.15 |
| Jun 13, 2022 |
80.64 |
| Jun 10, 2022 |
81.12 |
| Jun 9, 2022 |
81.58 |
| Jun 8, 2022 |
81.98 |
| Jun 7, 2022 |
82.28 |
| Jun 6, 2022 |
82.60 |
| Jun 3, 2022 |
82.94 |
| Jun 2, 2022 |
83.28 |
| Jun 1, 2022 |
83.61 |
| May 31, 2022 |
83.96 |
| May 27, 2022 |
84.31 |
| May 26, 2022 |
84.64 |
| May 25, 2022 |
85.00 |
| May 24, 2022 |
85.35 |
| May 23, 2022 |
85.71 |
| May 20, 2022 |
86.05 |
| May 19, 2022 |
86.37 |
| May 18, 2022 |
86.68 |
| May 17, 2022 |
86.94 |
| May 16, 2022 |
87.12 |
| May 13, 2022 |
87.41 |
| May 12, 2022 |
87.76 |
| May 11, 2022 |
88.17 |
| May 10, 2022 |
88.57 |
| May 9, 2022 |
89.01 |
| May 6, 2022 |
89.48 |
| May 5, 2022 |
89.77 |
| May 4, 2022 |
90.05 |
| May 3, 2022 |
90.32 |
| May 2, 2022 |
90.63 |
| Apr 29, 2022 |
91.08 |
| Apr 28, 2022 |
91.62 |
| Apr 27, 2022 |
92.08 |
| Apr 26, 2022 |
92.45 |
| Apr 25, 2022 |
92.78 |
| Apr 22, 2022 |
92.96 |
| Apr 21, 2022 |
93.16 |
| Apr 20, 2022 |
93.31 |
| Apr 19, 2022 |
93.48 |
| Apr 18, 2022 |
93.62 |
| Apr 14, 2022 |
93.78 |
| Apr 13, 2022 |
93.93 |
| Apr 12, 2022 |
94.07 |
| Apr 11, 2022 |
94.16 |
| Apr 8, 2022 |
94.21 |
| Apr 7, 2022 |
94.21 |
| Apr 6, 2022 |
94.21 |
| Apr 5, 2022 |
94.23 |
| Apr 4, 2022 |
94.37 |
| Apr 1, 2022 |
94.45 |
| Mar 31, 2022 |
94.57 |
| Mar 30, 2022 |
94.75 |
| Mar 29, 2022 |
94.92 |
| Mar 28, 2022 |
95.09 |
| Mar 25, 2022 |
95.30 |
| Mar 24, 2022 |
95.46 |
| Mar 23, 2022 |
95.61 |
| Mar 22, 2022 |
95.73 |
| Mar 21, 2022 |
95.86 |
| Mar 18, 2022 |
95.96 |
| Mar 17, 2022 |
96.04 |
| Mar 16, 2022 |
96.11 |
| Mar 15, 2022 |
96.14 |
| Mar 14, 2022 |
96.19 |
| Mar 11, 2022 |
96.23 |
| Mar 10, 2022 |
96.28 |
| Mar 9, 2022 |
96.36 |
| Mar 8, 2022 |
96.43 |
| Mar 7, 2022 |
96.55 |
| Mar 4, 2022 |
96.70 |
| Mar 3, 2022 |
96.78 |
| Mar 2, 2022 |
96.73 |
| Mar 1, 2022 |
96.68 |
| Feb 28, 2022 |
96.68 |
| Feb 25, 2022 |
96.61 |
| Feb 24, 2022 |
96.53 |
| Feb 23, 2022 |
96.54 |
| Feb 22, 2022 |
96.62 |
| Feb 18, 2022 |
96.70 |
| Feb 17, 2022 |
96.81 |
| Feb 16, 2022 |
96.79 |
| Feb 15, 2022 |
96.68 |
| Feb 14, 2022 |
96.52 |
| Feb 11, 2022 |
96.49 |
| Feb 10, 2022 |
96.42 |
| Feb 9, 2022 |
96.34 |
| Feb 8, 2022 |
96.32 |
| Feb 7, 2022 |
96.29 |
| Feb 4, 2022 |
96.34 |
| Feb 3, 2022 |
96.40 |
| Feb 2, 2022 |
96.46 |
| Feb 1, 2022 |
96.49 |
| Jan 31, 2022 |
96.55 |
| Jan 28, 2022 |
96.70 |
| Jan 27, 2022 |
96.92 |
| Jan 26, 2022 |
97.26 |
| Jan 25, 2022 |
97.62 |
| Jan 24, 2022 |
97.94 |
| Jan 21, 2022 |
98.18 |
| Jan 20, 2022 |
98.48 |
| Jan 19, 2022 |
98.69 |
| Jan 18, 2022 |
98.85 |
| Jan 14, 2022 |
98.89 |
| Jan 13, 2022 |
98.95 |
| Jan 12, 2022 |
99.04 |
| Jan 11, 2022 |
99.12 |
| Jan 10, 2022 |
99.18 |
| Jan 7, 2022 |
99.29 |
| Jan 6, 2022 |
99.34 |
| Jan 5, 2022 |
99.49 |
| Jan 4, 2022 |
99.61 |
| Jan 3, 2022 |
99.70 |
| Dec 31, 2021 |
99.84 |
| Dec 30, 2021 |
100.07 |
| Dec 29, 2021 |
100.27 |
| Dec 28, 2021 |
100.46 |
| Dec 27, 2021 |
100.64 |
| Dec 23, 2021 |
100.81 |
| Dec 22, 2021 |
100.97 |
| Dec 21, 2021 |
101.17 |
| Dec 20, 2021 |
101.39 |
| Dec 17, 2021 |
101.68 |
| Dec 16, 2021 |
101.96 |
| Dec 15, 2021 |
102.20 |
| Dec 14, 2021 |
102.45 |
| Dec 13, 2021 |
102.71 |
| Dec 10, 2021 |
102.96 |
| Dec 9, 2021 |
103.09 |
| Dec 8, 2021 |
103.25 |
| Dec 7, 2021 |
103.40 |
| Dec 6, 2021 |
103.56 |
| Dec 3, 2021 |
103.72 |
| Dec 2, 2021 |
103.92 |
| Dec 1, 2021 |
103.99 |
| Nov 30, 2021 |
104.06 |
| Nov 29, 2021 |
104.16 |
| Nov 26, 2021 |
104.20 |
| Nov 24, 2021 |
104.27 |
| Nov 23, 2021 |
104.27 |
| Nov 22, 2021 |
104.23 |
| Nov 19, 2021 |
104.30 |
| Nov 18, 2021 |
104.34 |
| Nov 17, 2021 |
104.40 |
| Nov 16, 2021 |
104.41 |
| Nov 15, 2021 |
104.41 |
| Nov 12, 2021 |
104.37 |
| Nov 11, 2021 |
104.34 |
| Nov 10, 2021 |
104.27 |
| Nov 9, 2021 |
104.20 |
| Nov 8, 2021 |
104.08 |
| Nov 5, 2021 |
104.04 |
| Nov 4, 2021 |
103.93 |
| Nov 3, 2021 |
103.92 |
| Nov 2, 2021 |
103.86 |
| Nov 1, 2021 |
103.75 |
| Oct 29, 2021 |
103.63 |
| Oct 28, 2021 |
103.52 |
| Oct 27, 2021 |
103.44 |
| Oct 26, 2021 |
103.39 |
| Oct 25, 2021 |
103.31 |
| Oct 22, 2021 |
103.31 |
| Oct 21, 2021 |
103.36 |
| Oct 20, 2021 |
103.41 |
| Oct 19, 2021 |
103.41 |
| Oct 18, 2021 |
103.39 |
| Oct 15, 2021 |
103.40 |
| Oct 14, 2021 |
103.37 |
| Oct 13, 2021 |
103.38 |
| Oct 12, 2021 |
103.39 |
| Oct 11, 2021 |
103.35 |
| Oct 8, 2021 |
103.34 |
| Oct 7, 2021 |
103.37 |
| Oct 6, 2021 |
103.36 |
| Oct 5, 2021 |
103.37 |
| Oct 4, 2021 |
103.34 |
| Oct 1, 2021 |
103.27 |
| Sep 30, 2021 |
103.19 |
| Sep 29, 2021 |
103.22 |
| Sep 28, 2021 |
103.13 |
| Sep 27, 2021 |
102.93 |
| Sep 24, 2021 |
102.83 |
| Sep 23, 2021 |
102.80 |
| Sep 22, 2021 |
102.79 |
| Sep 21, 2021 |
102.88 |
| Sep 20, 2021 |
103.04 |
| Sep 17, 2021 |
103.15 |
| Sep 16, 2021 |
103.20 |
| Sep 15, 2021 |
103.25 |
| Sep 14, 2021 |
103.28 |
| Sep 13, 2021 |
103.41 |
| Sep 10, 2021 |
103.47 |
| Sep 9, 2021 |
103.59 |
| Sep 8, 2021 |
103.62 |
| Sep 7, 2021 |
103.63 |
| Sep 3, 2021 |
103.67 |
| Sep 2, 2021 |
103.68 |
| Sep 1, 2021 |
103.62 |
| Aug 31, 2021 |
103.63 |
| Aug 30, 2021 |
103.64 |
| Aug 27, 2021 |
103.58 |
| Aug 26, 2021 |
103.54 |
| Aug 25, 2021 |
103.62 |
| Aug 24, 2021 |
103.69 |
| Aug 23, 2021 |
103.78 |
| Aug 20, 2021 |
103.95 |
| Aug 19, 2021 |
104.13 |
| Aug 18, 2021 |
104.34 |
| Aug 17, 2021 |
104.54 |
| Aug 16, 2021 |
104.73 |
| Aug 13, 2021 |
104.89 |
| Aug 12, 2021 |
105.05 |
| Aug 11, 2021 |
105.17 |
| Aug 10, 2021 |
105.32 |
| Aug 9, 2021 |
105.45 |
| Aug 6, 2021 |
105.67 |
| Aug 5, 2021 |
105.72 |
| Aug 4, 2021 |
105.76 |
| Aug 3, 2021 |
105.81 |
| Aug 2, 2021 |
105.87 |
| Jul 30, 2021 |
105.94 |
| Jul 29, 2021 |
105.97 |
| Jul 28, 2021 |
105.92 |
| Jul 27, 2021 |
105.92 |
| Jul 26, 2021 |
105.95 |
| Jul 23, 2021 |
105.96 |
| Jul 22, 2021 |
105.97 |
| Jul 21, 2021 |
106.04 |
| Jul 20, 2021 |
106.08 |
| Jul 19, 2021 |
106.17 |
| Jul 16, 2021 |
106.37 |
| Jul 15, 2021 |
106.47 |
| Jul 14, 2021 |
106.53 |
| Jul 13, 2021 |
106.63 |
| Jul 12, 2021 |
106.67 |
| Jul 9, 2021 |
106.69 |
| Jul 8, 2021 |
106.69 |
| Jul 7, 2021 |
106.79 |
| Jul 6, 2021 |
106.89 |
| Jul 2, 2021 |
106.99 |
| Jul 1, 2021 |
107.00 |
| Jun 30, 2021 |
106.97 |
| Jun 29, 2021 |
106.91 |
| Jun 28, 2021 |
106.97 |
| Jun 25, 2021 |
107.05 |
| Jun 24, 2021 |
107.11 |
| Jun 23, 2021 |
107.20 |
| Jun 22, 2021 |
107.28 |
| Jun 21, 2021 |
107.36 |
| Jun 18, 2021 |
107.43 |
| Jun 17, 2021 |
107.54 |
| Jun 16, 2021 |
107.60 |
| Jun 15, 2021 |
107.59 |
| Jun 14, 2021 |
107.58 |
| Jun 11, 2021 |
107.55 |
| Jun 10, 2021 |
107.46 |
| Jun 9, 2021 |
107.41 |
| Jun 8, 2021 |
107.28 |
| Jun 7, 2021 |
107.14 |
| Jun 4, 2021 |
106.97 |
| Jun 3, 2021 |
106.73 |
| Jun 2, 2021 |
106.51 |
| Jun 1, 2021 |
106.35 |
| May 28, 2021 |
106.20 |
| May 27, 2021 |
106.07 |
| May 26, 2021 |
105.96 |
| May 25, 2021 |
105.92 |
| May 24, 2021 |
105.95 |
| May 21, 2021 |
105.86 |
| May 20, 2021 |
105.70 |
| May 19, 2021 |
105.73 |
| May 18, 2021 |
105.88 |
| May 17, 2021 |
106.07 |
| May 14, 2021 |
106.14 |
| May 13, 2021 |
106.19 |
| May 12, 2021 |
106.27 |
| May 11, 2021 |
106.29 |
| May 10, 2021 |
106.30 |
| May 7, 2021 |
106.17 |
| May 6, 2021 |
106.08 |
| May 5, 2021 |
106.07 |
| May 4, 2021 |
105.97 |
| May 3, 2021 |
105.87 |
| Apr 30, 2021 |
105.64 |
| Apr 29, 2021 |
105.40 |
| Apr 28, 2021 |
105.18 |
| Apr 27, 2021 |
104.99 |
| Apr 26, 2021 |
104.71 |
| Apr 23, 2021 |
104.37 |
| Apr 22, 2021 |
104.02 |
| Apr 21, 2021 |
103.72 |
| Apr 20, 2021 |
103.45 |
| Apr 19, 2021 |
103.18 |
| Apr 16, 2021 |
102.86 |
| Apr 15, 2021 |
102.51 |
| Apr 14, 2021 |
102.14 |
| Apr 13, 2021 |
101.67 |
| Apr 12, 2021 |
101.23 |
| Apr 9, 2021 |
100.83 |
| Apr 8, 2021 |
100.47 |
| Apr 7, 2021 |
100.13 |
| Apr 6, 2021 |
99.74 |
| Apr 5, 2021 |
99.38 |
| Apr 1, 2021 |
98.99 |
| Mar 31, 2021 |
98.69 |
| Mar 30, 2021 |
98.42 |
| Mar 29, 2021 |
98.10 |
| Mar 26, 2021 |
97.90 |
| Mar 25, 2021 |
97.67 |
| Mar 24, 2021 |
97.50 |
| Mar 23, 2021 |
97.33 |
| Mar 22, 2021 |
97.12 |
| Mar 19, 2021 |
96.82 |
| Mar 18, 2021 |
96.52 |
| Mar 17, 2021 |
96.13 |
| Mar 16, 2021 |
95.63 |
| Mar 15, 2021 |
95.25 |
| Mar 12, 2021 |
94.83 |
| Mar 11, 2021 |
94.50 |
| Mar 10, 2021 |
94.24 |
| Mar 9, 2021 |
93.83 |
| Mar 8, 2021 |
93.32 |
| Mar 5, 2021 |
92.76 |
| Mar 4, 2021 |
92.30 |
| Mar 3, 2021 |
91.86 |
| Mar 2, 2021 |
91.45 |
| Mar 1, 2021 |
91.12 |
| Feb 26, 2021 |
90.80 |
| Feb 25, 2021 |
90.53 |
| Feb 24, 2021 |
90.27 |
| Feb 23, 2021 |
89.99 |
| Feb 22, 2021 |
89.79 |
| Feb 19, 2021 |
89.55 |
| Feb 18, 2021 |
89.36 |
| Feb 17, 2021 |
89.24 |
| Feb 16, 2021 |
89.04 |
| Feb 12, 2021 |
88.79 |
| Feb 11, 2021 |
88.54 |
| Feb 10, 2021 |
88.34 |
| Feb 9, 2021 |
88.18 |
| Feb 8, 2021 |
88.01 |
| Feb 5, 2021 |
87.82 |
| Feb 4, 2021 |
87.61 |
| Feb 3, 2021 |
87.34 |
| Feb 2, 2021 |
87.09 |
| Feb 1, 2021 |
86.85 |
| Jan 29, 2021 |
86.68 |
| Jan 28, 2021 |
86.51 |
| Jan 27, 2021 |
86.21 |
| Jan 26, 2021 |
85.79 |
| Jan 25, 2021 |
85.41 |
| Jan 22, 2021 |
85.09 |
| Jan 21, 2021 |
84.70 |
| Jan 20, 2021 |
84.23 |
| Jan 19, 2021 |
83.68 |
| Jan 15, 2021 |
83.11 |
| Jan 14, 2021 |
82.55 |
| Jan 13, 2021 |
81.89 |
| Jan 12, 2021 |
81.23 |
| Jan 11, 2021 |
80.52 |
| Jan 8, 2021 |
79.88 |
| Jan 7, 2021 |
79.20 |
| Jan 6, 2021 |
78.58 |
| Jan 5, 2021 |
77.98 |
| Jan 4, 2021 |
77.49 |
| Dec 31, 2020 |
76.99 |
| Dec 30, 2020 |
76.43 |
| Dec 29, 2020 |
75.89 |
| Dec 28, 2020 |
75.36 |
| Dec 24, 2020 |
74.76 |
| Dec 23, 2020 |
74.15 |
| Dec 22, 2020 |
73.48 |
| Dec 21, 2020 |
72.88 |
| Dec 18, 2020 |
72.25 |
| Dec 17, 2020 |
71.59 |
| Dec 16, 2020 |
70.85 |
| Dec 15, 2020 |
70.09 |
| Dec 14, 2020 |
69.34 |
| Dec 11, 2020 |
68.63 |
| Dec 10, 2020 |
67.84 |
| Dec 9, 2020 |
67.03 |
| Dec 8, 2020 |
66.19 |
| Dec 7, 2020 |
65.42 |
| Dec 4, 2020 |
64.66 |
| Dec 3, 2020 |
63.89 |
| Dec 2, 2020 |
63.17 |
| Dec 1, 2020 |
62.51 |
| Nov 30, 2020 |
61.90 |
| Nov 27, 2020 |
61.37 |
| Nov 25, 2020 |
60.83 |
| Nov 24, 2020 |
60.23 |
| Nov 23, 2020 |
59.54 |
| Nov 20, 2020 |
58.91 |
| Nov 19, 2020 |
58.30 |
| Nov 18, 2020 |
57.72 |
| Nov 17, 2020 |
57.14 |
| Nov 16, 2020 |
56.58 |
| Nov 13, 2020 |
56.07 |
| Nov 12, 2020 |
55.60 |
| Nov 11, 2020 |
55.23 |
| Nov 10, 2020 |
54.80 |
| Nov 9, 2020 |
54.38 |
| Nov 6, 2020 |
54.04 |
| Nov 5, 2020 |
53.78 |
| Nov 4, 2020 |
53.54 |
| Nov 3, 2020 |
53.34 |
| Nov 2, 2020 |
53.15 |
| Oct 30, 2020 |
52.95 |
| Oct 29, 2020 |
52.77 |
| Oct 28, 2020 |
52.61 |
| Oct 27, 2020 |
52.45 |
| Oct 26, 2020 |
52.35 |
| Oct 23, 2020 |
52.24 |
| Oct 22, 2020 |
52.07 |
| Oct 21, 2020 |
51.91 |
| Oct 20, 2020 |
51.82 |
| Oct 19, 2020 |
51.71 |
| Oct 16, 2020 |
51.57 |
| Oct 15, 2020 |
51.41 |
| Oct 14, 2020 |
51.34 |
| Oct 13, 2020 |
51.23 |
| Oct 12, 2020 |
51.13 |
| Oct 9, 2020 |
51.01 |
| Oct 8, 2020 |
50.92 |
| Oct 7, 2020 |
50.91 |
| Oct 6, 2020 |
51.00 |
| Oct 5, 2020 |
51.09 |
| Oct 2, 2020 |
51.16 |
| Oct 1, 2020 |
51.26 |
| Sep 30, 2020 |
51.40 |
| Sep 29, 2020 |
51.52 |
| Sep 28, 2020 |
51.64 |
| Sep 25, 2020 |
51.78 |
| Sep 24, 2020 |
51.93 |
| Sep 23, 2020 |
52.11 |
| Sep 22, 2020 |
52.23 |
| Sep 21, 2020 |
52.30 |
| Sep 18, 2020 |
52.36 |
| Sep 17, 2020 |
52.31 |
| Sep 16, 2020 |
52.28 |
| Sep 15, 2020 |
52.28 |
| Sep 14, 2020 |
52.42 |
| Sep 11, 2020 |
52.53 |
| Sep 10, 2020 |
52.66 |
| Sep 9, 2020 |
52.79 |
| Sep 8, 2020 |
52.89 |
| Sep 4, 2020 |
52.95 |
| Sep 3, 2020 |
52.99 |
| Sep 2, 2020 |
53.02 |
| Sep 1, 2020 |
53.11 |
| Aug 31, 2020 |
53.25 |
| Aug 28, 2020 |
53.38 |
| Aug 27, 2020 |
53.48 |
| Aug 26, 2020 |
53.61 |
| Aug 25, 2020 |
53.76 |
| Aug 24, 2020 |
53.87 |
| Aug 21, 2020 |
53.97 |
| Aug 20, 2020 |
54.07 |
| Aug 19, 2020 |
54.28 |
| Aug 18, 2020 |
54.55 |
| Aug 17, 2020 |
54.87 |
| Aug 14, 2020 |
55.10 |
| Aug 13, 2020 |
55.27 |
| Aug 12, 2020 |
55.39 |
| Aug 11, 2020 |
55.44 |
| Aug 10, 2020 |
55.45 |
| Aug 7, 2020 |
55.43 |
| Aug 6, 2020 |
55.49 |
| Aug 5, 2020 |
55.65 |
| Aug 4, 2020 |
55.71 |
| Aug 3, 2020 |
55.75 |
| Jul 31, 2020 |
55.81 |
| Jul 30, 2020 |
55.87 |
| Jul 29, 2020 |
55.86 |
| Jul 28, 2020 |
55.81 |
| Jul 27, 2020 |
55.59 |
| Jul 24, 2020 |
55.42 |
| Jul 23, 2020 |
55.25 |
| Jul 22, 2020 |
55.09 |
| Jul 21, 2020 |
54.95 |
| Jul 20, 2020 |
54.83 |
| Jul 17, 2020 |
54.71 |
| Jul 16, 2020 |
54.53 |
| Jul 15, 2020 |
54.40 |
| Jul 14, 2020 |
54.25 |
| Jul 13, 2020 |
54.19 |
| Jul 10, 2020 |
54.20 |
| Jul 9, 2020 |
54.18 |
| Jul 8, 2020 |
54.22 |
| Jul 7, 2020 |
54.15 |
| Jul 6, 2020 |
54.07 |
| Jul 2, 2020 |
53.99 |
| Jul 1, 2020 |
53.93 |
| Jun 30, 2020 |
53.89 |
| Jun 29, 2020 |
53.84 |
| Jun 26, 2020 |
53.84 |
| Jun 25, 2020 |
53.81 |
| Jun 24, 2020 |
53.78 |
| Jun 23, 2020 |
53.84 |
| Jun 22, 2020 |
53.84 |
| Jun 19, 2020 |
53.86 |
| Jun 18, 2020 |
53.88 |
| Jun 17, 2020 |
53.84 |
| Jun 16, 2020 |
53.84 |
| Jun 15, 2020 |
53.72 |
| Jun 12, 2020 |
53.67 |
| Jun 11, 2020 |
53.64 |
| Jun 10, 2020 |
53.80 |
| Jun 9, 2020 |
53.84 |
| Jun 8, 2020 |
53.78 |
| Jun 5, 2020 |
53.72 |
| Jun 4, 2020 |
53.67 |
| Jun 3, 2020 |
53.55 |
| Jun 2, 2020 |
53.35 |
| Jun 1, 2020 |
53.27 |
| May 29, 2020 |
53.22 |
| May 28, 2020 |
53.23 |
| May 27, 2020 |
53.28 |
| May 26, 2020 |
53.18 |
| May 22, 2020 |
53.34 |
| May 21, 2020 |
53.48 |
| May 20, 2020 |
53.75 |
| May 19, 2020 |
54.14 |
| May 18, 2020 |
54.46 |
| May 15, 2020 |
54.96 |
| May 14, 2020 |
55.70 |
| May 13, 2020 |
56.54 |
| May 12, 2020 |
57.35 |
| May 11, 2020 |
58.18 |
| May 8, 2020 |
58.93 |
| May 7, 2020 |
59.59 |
| May 6, 2020 |
60.36 |
| May 5, 2020 |
61.22 |
| May 4, 2020 |
62.12 |
| May 1, 2020 |
63.09 |
| Apr 30, 2020 |
64.06 |
| Apr 29, 2020 |
64.99 |
| Apr 28, 2020 |
65.97 |
| Apr 27, 2020 |
66.94 |
| Apr 24, 2020 |
67.98 |
| Apr 23, 2020 |
69.08 |
| Apr 22, 2020 |
70.10 |
| Apr 21, 2020 |
71.13 |
| Apr 20, 2020 |
72.15 |
| Apr 17, 2020 |
73.18 |
| Apr 16, 2020 |
74.14 |
| Apr 15, 2020 |
75.16 |
| Apr 14, 2020 |
76.08 |
| Apr 13, 2020 |
76.96 |
| Apr 9, 2020 |
77.88 |
| Apr 8, 2020 |
78.80 |
| Apr 7, 2020 |
79.51 |
| Apr 6, 2020 |
80.22 |
| Apr 3, 2020 |
80.93 |
| Apr 2, 2020 |
81.74 |
| Apr 1, 2020 |
82.46 |
| Mar 31, 2020 |
83.20 |
| Mar 30, 2020 |
83.81 |
| Mar 27, 2020 |
84.45 |
| Mar 26, 2020 |
85.13 |
| Mar 25, 2020 |
85.75 |
| Mar 24, 2020 |
86.48 |
| Mar 23, 2020 |
87.23 |
| Mar 20, 2020 |
88.16 |
| Mar 19, 2020 |
89.02 |
| Mar 18, 2020 |
89.91 |
| Mar 17, 2020 |
90.80 |
| Mar 16, 2020 |
91.58 |
| Mar 13, 2020 |
92.43 |
| Mar 12, 2020 |
92.96 |
| Mar 11, 2020 |
93.57 |
| Mar 10, 2020 |
94.05 |
| Mar 9, 2020 |
94.43 |
| Mar 6, 2020 |
94.90 |
| Mar 5, 2020 |
95.19 |
| Mar 4, 2020 |
95.34 |
| Mar 3, 2020 |
95.35 |
| Mar 2, 2020 |
95.36 |
| Feb 28, 2020 |
95.35 |
| Feb 27, 2020 |
95.39 |
| Feb 26, 2020 |
95.55 |
| Feb 25, 2020 |
95.62 |
| Feb 24, 2020 |
95.57 |
| Feb 21, 2020 |
95.43 |
| Feb 20, 2020 |
95.23 |
| Feb 19, 2020 |
95.00 |
| Feb 18, 2020 |
94.71 |
| Feb 14, 2020 |
94.41 |
| Feb 13, 2020 |
94.12 |
| Feb 12, 2020 |
93.84 |
| Feb 11, 2020 |
93.53 |
| Feb 10, 2020 |
93.28 |
| Feb 7, 2020 |
93.03 |
| Feb 6, 2020 |
92.83 |
| Feb 5, 2020 |
92.61 |
| Feb 4, 2020 |
92.40 |
| Feb 3, 2020 |
92.21 |
| Jan 31, 2020 |
92.08 |
| Jan 30, 2020 |
91.92 |
| Jan 29, 2020 |
91.73 |
| Jan 28, 2020 |
91.47 |
| Jan 27, 2020 |
91.40 |
| Jan 24, 2020 |
91.39 |
| Jan 23, 2020 |
91.33 |
| Jan 22, 2020 |
91.29 |
| Jan 21, 2020 |
91.28 |
| Jan 17, 2020 |
91.18 |
| Jan 16, 2020 |
91.04 |
| Jan 15, 2020 |
90.90 |
| Jan 14, 2020 |
90.66 |
| Jan 13, 2020 |
90.33 |
| Jan 10, 2020 |
90.01 |
| Jan 9, 2020 |
89.60 |
| Jan 8, 2020 |
89.14 |
| Jan 7, 2020 |
88.67 |
| Jan 6, 2020 |
88.17 |
| Jan 3, 2020 |
87.69 |
| Jan 2, 2020 |
87.23 |
| Dec 31, 2019 |
86.73 |
| Dec 30, 2019 |
86.37 |
| Dec 27, 2019 |
86.05 |
| Dec 26, 2019 |
85.68 |
| Dec 24, 2019 |
85.31 |
| Dec 23, 2019 |
84.91 |
| Dec 20, 2019 |
84.54 |
| Dec 19, 2019 |
84.12 |
| Dec 18, 2019 |
83.69 |
| Dec 17, 2019 |
83.26 |
| Dec 16, 2019 |
82.86 |
| Dec 13, 2019 |
82.44 |
| Dec 12, 2019 |
82.02 |
| Dec 11, 2019 |
81.55 |
| Dec 10, 2019 |
81.17 |
| Dec 9, 2019 |
80.84 |
| Dec 6, 2019 |
80.53 |
| Dec 5, 2019 |
80.20 |
| Dec 4, 2019 |
79.94 |
| Dec 3, 2019 |
79.63 |
| Dec 2, 2019 |
79.36 |
| Nov 29, 2019 |
79.08 |
| Nov 27, 2019 |
78.78 |
| Nov 26, 2019 |
78.48 |
| Nov 25, 2019 |
78.16 |
| Nov 22, 2019 |
77.81 |
| Nov 21, 2019 |
77.45 |
| Nov 20, 2019 |
77.09 |
| Nov 19, 2019 |
76.76 |
| Nov 18, 2019 |
76.39 |
| Nov 15, 2019 |
75.99 |
| Nov 14, 2019 |
75.54 |
| Nov 13, 2019 |
75.14 |
| Nov 12, 2019 |
74.75 |
| Nov 11, 2019 |
74.25 |
| Nov 8, 2019 |
73.76 |
| Nov 7, 2019 |
73.21 |
| Nov 6, 2019 |
72.67 |
| Nov 5, 2019 |
72.18 |
| Nov 4, 2019 |
71.71 |
| Nov 1, 2019 |
71.24 |
| Oct 31, 2019 |
70.89 |
| Oct 30, 2019 |
70.60 |
| Oct 29, 2019 |
70.32 |
| Oct 28, 2019 |
70.26 |
| Oct 25, 2019 |
70.21 |
| Oct 24, 2019 |
70.05 |
| Oct 23, 2019 |
70.07 |
| Oct 22, 2019 |
70.10 |
| Oct 21, 2019 |
70.10 |
| Oct 18, 2019 |
70.16 |
| Oct 17, 2019 |
70.24 |
| Oct 16, 2019 |
70.31 |
| Oct 15, 2019 |
70.41 |
| Oct 14, 2019 |
70.54 |
| Oct 11, 2019 |
70.74 |
| Oct 10, 2019 |
70.95 |
| Oct 9, 2019 |
71.27 |
| Oct 8, 2019 |
71.61 |
| Oct 7, 2019 |
71.95 |
| Oct 4, 2019 |
72.26 |
| Oct 3, 2019 |
72.56 |
| Oct 2, 2019 |
72.88 |
| Oct 1, 2019 |
73.22 |
| Sep 30, 2019 |
73.47 |
| Sep 27, 2019 |
73.65 |
| Sep 26, 2019 |
73.81 |
| Sep 25, 2019 |
73.97 |
| Sep 24, 2019 |
74.16 |
| Sep 23, 2019 |
74.37 |
| Sep 20, 2019 |
74.53 |
| Sep 19, 2019 |
74.65 |
| Sep 18, 2019 |
74.78 |
| Sep 17, 2019 |
74.92 |
| Sep 16, 2019 |
75.05 |
| Sep 13, 2019 |
75.23 |
| Sep 12, 2019 |
75.43 |
| Sep 11, 2019 |
75.65 |
| Sep 10, 2019 |
75.85 |
| Sep 9, 2019 |
76.07 |
| Sep 6, 2019 |
76.30 |
| Sep 5, 2019 |
76.55 |
| Sep 4, 2019 |
76.78 |
| Sep 3, 2019 |
77.01 |
| Aug 30, 2019 |
77.36 |
| Aug 29, 2019 |
77.74 |
| Aug 28, 2019 |
78.10 |
| Aug 27, 2019 |
78.49 |
| Aug 26, 2019 |
78.83 |
| Aug 23, 2019 |
79.18 |
| Aug 22, 2019 |
79.56 |
| Aug 21, 2019 |
79.89 |
| Aug 20, 2019 |
80.20 |
| Aug 19, 2019 |
80.47 |
| Aug 16, 2019 |
80.68 |
| Aug 15, 2019 |
80.86 |
| Aug 14, 2019 |
81.16 |
| Aug 13, 2019 |
81.32 |
| Aug 12, 2019 |
81.35 |
| Aug 9, 2019 |
81.41 |
| Aug 8, 2019 |
81.46 |
| Aug 7, 2019 |
81.44 |
| Aug 6, 2019 |
81.42 |
| Aug 5, 2019 |
81.40 |
| Aug 2, 2019 |
81.39 |
| Aug 1, 2019 |
81.37 |
| Jul 31, 2019 |
81.35 |
| Jul 30, 2019 |
81.26 |
| Jul 29, 2019 |
81.18 |
| Jul 26, 2019 |
81.14 |
| Jul 25, 2019 |
81.10 |
| Jul 24, 2019 |
81.08 |
| Jul 23, 2019 |
80.95 |
| Jul 22, 2019 |
80.87 |
| Jul 19, 2019 |
80.84 |
| Jul 18, 2019 |
80.86 |
| Jul 17, 2019 |
80.87 |
| Jul 16, 2019 |
80.94 |
| Jul 15, 2019 |
80.96 |
| Jul 12, 2019 |
80.96 |
| Jul 11, 2019 |
80.91 |
| Jul 10, 2019 |
80.92 |
| Jul 9, 2019 |
80.85 |
| Jul 8, 2019 |
80.74 |
| Jul 5, 2019 |
80.57 |
| Jul 3, 2019 |
80.38 |
| Jul 2, 2019 |
80.17 |
| Jul 1, 2019 |
79.96 |
| Jun 28, 2019 |
79.76 |
| Jun 27, 2019 |
79.54 |
| Jun 26, 2019 |
79.34 |
| Jun 25, 2019 |
79.13 |
| Jun 24, 2019 |
78.94 |
| Jun 21, 2019 |
78.75 |
| Jun 20, 2019 |
78.54 |
| Jun 19, 2019 |
78.31 |
| Jun 18, 2019 |
78.18 |
| Jun 17, 2019 |
78.11 |
| Jun 14, 2019 |
78.11 |
| Jun 13, 2019 |
78.09 |
| Jun 12, 2019 |
78.08 |
| Jun 11, 2019 |
78.05 |
| Jun 10, 2019 |
78.03 |
| Jun 7, 2019 |
78.00 |
| Jun 6, 2019 |
78.00 |
| Jun 5, 2019 |
78.03 |
| Jun 4, 2019 |
78.03 |
| Jun 3, 2019 |
78.02 |
| May 31, 2019 |
78.14 |
| May 30, 2019 |
78.27 |
| May 29, 2019 |
78.38 |
| May 28, 2019 |
78.51 |
| May 24, 2019 |
78.61 |
| May 23, 2019 |
78.75 |
| May 22, 2019 |
78.82 |
| May 21, 2019 |
78.80 |
| May 20, 2019 |
78.79 |
| May 17, 2019 |
78.74 |
| May 16, 2019 |
78.65 |
| May 15, 2019 |
78.49 |
| May 14, 2019 |
78.43 |
| May 13, 2019 |
78.44 |
| May 10, 2019 |
78.50 |
| May 9, 2019 |
78.54 |
| May 8, 2019 |
78.68 |
| May 7, 2019 |
78.76 |
| May 6, 2019 |
78.87 |
| May 3, 2019 |
78.83 |
| May 2, 2019 |
78.76 |
| May 1, 2019 |
78.73 |
| Apr 30, 2019 |
78.74 |
| Apr 29, 2019 |
78.72 |
| Apr 26, 2019 |
78.77 |
| Apr 25, 2019 |
78.90 |
| Apr 24, 2019 |
79.04 |
| Apr 23, 2019 |
79.15 |
| Apr 22, 2019 |
79.23 |
| Apr 18, 2019 |
79.35 |
| Apr 17, 2019 |
79.53 |
| Apr 16, 2019 |
79.77 |
| Apr 15, 2019 |
79.94 |
| Apr 12, 2019 |
80.13 |
| Apr 11, 2019 |
80.32 |
| Apr 10, 2019 |
80.32 |
| Apr 9, 2019 |
80.27 |
| Apr 8, 2019 |
80.23 |
| Apr 5, 2019 |
80.17 |
| Apr 4, 2019 |
79.98 |
| Apr 3, 2019 |
79.77 |
| Apr 2, 2019 |
79.54 |
| Apr 1, 2019 |
79.35 |
| Mar 29, 2019 |
79.20 |
| Mar 28, 2019 |
79.04 |
| Mar 27, 2019 |
78.85 |
| Mar 26, 2019 |
78.68 |
| Mar 25, 2019 |
78.49 |
| Mar 22, 2019 |
78.34 |
| Mar 21, 2019 |
78.11 |
| Mar 20, 2019 |
77.83 |
| Mar 19, 2019 |
77.60 |
| Mar 18, 2019 |
77.28 |
| Mar 15, 2019 |
76.94 |
| Mar 14, 2019 |
76.64 |
| Mar 13, 2019 |
76.20 |
| Mar 12, 2019 |
75.80 |
| Mar 11, 2019 |
75.40 |
| Mar 8, 2019 |
75.00 |
| Mar 7, 2019 |
74.57 |
| Mar 6, 2019 |
74.20 |
| Mar 5, 2019 |
73.94 |
| Mar 4, 2019 |
73.58 |
| Mar 1, 2019 |
73.08 |
| Feb 28, 2019 |
72.58 |
| Feb 27, 2019 |
72.06 |
| Feb 26, 2019 |
71.47 |
| Feb 25, 2019 |
70.84 |
| Feb 22, 2019 |
70.19 |
| Feb 21, 2019 |
69.67 |
| Feb 20, 2019 |
69.19 |
| Feb 19, 2019 |
68.75 |
| Feb 15, 2019 |
68.29 |
| Feb 14, 2019 |
67.92 |
| Feb 13, 2019 |
67.52 |
| Feb 12, 2019 |
67.13 |
| Feb 11, 2019 |
66.77 |
| Feb 8, 2019 |
66.36 |
| Feb 7, 2019 |
66.00 |
| Feb 6, 2019 |
65.60 |
| Feb 5, 2019 |
65.18 |
| Feb 4, 2019 |
64.70 |
| Feb 1, 2019 |
64.32 |
| Jan 31, 2019 |
63.97 |
| Jan 30, 2019 |
63.65 |
| Jan 29, 2019 |
63.53 |
| Jan 28, 2019 |
63.48 |
| Jan 25, 2019 |
63.33 |
| Jan 24, 2019 |
63.24 |
| Jan 23, 2019 |
63.29 |
| Jan 22, 2019 |
63.37 |
| Jan 18, 2019 |
63.49 |
| Jan 17, 2019 |
63.52 |
| Jan 16, 2019 |
63.55 |
| Jan 15, 2019 |
63.64 |
| Jan 14, 2019 |
63.86 |
| Jan 11, 2019 |
64.07 |
| Jan 10, 2019 |
64.42 |
| Jan 9, 2019 |
64.80 |
| Jan 8, 2019 |
65.33 |
| Jan 7, 2019 |
65.91 |
| Jan 4, 2019 |
66.54 |
| Jan 3, 2019 |
67.20 |
| Jan 2, 2019 |
67.92 |
| Dec 31, 2018 |
68.61 |
| Dec 28, 2018 |
69.35 |
| Dec 27, 2018 |
70.09 |
| Dec 26, 2018 |
70.87 |
| Dec 24, 2018 |
71.66 |
| Dec 21, 2018 |
72.59 |
| Dec 20, 2018 |
73.57 |
| Dec 19, 2018 |
74.54 |
| Dec 18, 2018 |
75.50 |
| Dec 17, 2018 |
76.44 |
| Dec 14, 2018 |
77.32 |
| Dec 13, 2018 |
78.18 |
| Dec 12, 2018 |
79.00 |
| Dec 11, 2018 |
79.86 |
| Dec 10, 2018 |
80.59 |
| Dec 7, 2018 |
81.32 |
| Dec 6, 2018 |
82.02 |
| Dec 4, 2018 |
82.65 |
| Dec 3, 2018 |
83.36 |
| Nov 30, 2018 |
84.06 |
| Nov 29, 2018 |
84.86 |
| Nov 28, 2018 |
85.64 |
| Nov 27, 2018 |
86.43 |
| Nov 26, 2018 |
87.27 |
| Nov 23, 2018 |
88.09 |
| Nov 21, 2018 |
88.91 |
| Nov 20, 2018 |
89.68 |
| Nov 19, 2018 |
90.43 |
| Nov 16, 2018 |
91.17 |
| Nov 15, 2018 |
91.88 |
| Nov 14, 2018 |
92.57 |
| Nov 13, 2018 |
93.25 |
| Nov 12, 2018 |
93.90 |
| Nov 9, 2018 |
94.69 |
| Nov 8, 2018 |
95.36 |
| Nov 7, 2018 |
95.98 |
| Nov 6, 2018 |
96.55 |
| Nov 5, 2018 |
97.08 |
| Nov 2, 2018 |
97.60 |
| Nov 1, 2018 |
98.12 |
| Oct 31, 2018 |
98.58 |
| Oct 30, 2018 |
98.99 |
| Oct 29, 2018 |
99.33 |
| Oct 26, 2018 |
99.51 |
| Oct 25, 2018 |
99.67 |
| Oct 24, 2018 |
99.74 |
| Oct 23, 2018 |
99.76 |
| Oct 22, 2018 |
99.73 |
| Oct 19, 2018 |
99.79 |
| Oct 18, 2018 |
99.85 |
| Oct 17, 2018 |
99.96 |
| Oct 16, 2018 |
100.11 |
| Oct 15, 2018 |
100.27 |
| Oct 12, 2018 |
100.43 |
| Oct 11, 2018 |
100.57 |
| Oct 10, 2018 |
100.65 |
| Oct 9, 2018 |
100.71 |
| Oct 8, 2018 |
100.64 |
| Oct 5, 2018 |
100.56 |
| Oct 4, 2018 |
100.55 |
| Oct 3, 2018 |
100.62 |
| Oct 2, 2018 |
100.72 |
| Oct 1, 2018 |
100.83 |
| Sep 28, 2018 |
101.00 |
| Sep 27, 2018 |
101.39 |
| Sep 26, 2018 |
101.74 |
| Sep 25, 2018 |
102.11 |
| Sep 24, 2018 |
102.53 |
| Sep 21, 2018 |
102.88 |
| Sep 20, 2018 |
103.17 |
| Sep 19, 2018 |
103.41 |
| Sep 18, 2018 |
103.62 |
| Sep 17, 2018 |
103.83 |
| Sep 14, 2018 |
104.01 |
| Sep 13, 2018 |
104.13 |
| Sep 12, 2018 |
104.24 |
| Sep 11, 2018 |
104.36 |
| Sep 10, 2018 |
104.56 |
| Sep 7, 2018 |
104.77 |
| Sep 6, 2018 |
105.02 |
| Sep 5, 2018 |
105.22 |
| Sep 4, 2018 |
105.25 |
| Aug 31, 2018 |
105.31 |
| Aug 30, 2018 |
105.28 |
| Aug 29, 2018 |
105.30 |
| Aug 28, 2018 |
105.30 |
| Aug 27, 2018 |
105.37 |
| Aug 24, 2018 |
105.45 |
| Aug 23, 2018 |
105.64 |
| Aug 22, 2018 |
105.85 |
| Aug 21, 2018 |
106.09 |
| Aug 20, 2018 |
106.31 |
| Aug 17, 2018 |
106.57 |
| Aug 16, 2018 |
106.81 |
| Aug 15, 2018 |
107.02 |
| Aug 14, 2018 |
107.27 |
| Aug 13, 2018 |
107.49 |
| Aug 10, 2018 |
107.76 |
| Aug 9, 2018 |
107.96 |
| Aug 8, 2018 |
108.16 |
| Aug 7, 2018 |
108.34 |
| Aug 6, 2018 |
108.58 |
| Aug 3, 2018 |
108.82 |
| Aug 2, 2018 |
108.98 |
| Aug 1, 2018 |
109.32 |
| Jul 31, 2018 |
109.65 |
| Jul 30, 2018 |
109.86 |
| Jul 27, 2018 |
110.16 |
| Jul 26, 2018 |
110.48 |
| Jul 25, 2018 |
110.72 |
| Jul 24, 2018 |
110.98 |
| Jul 23, 2018 |
111.22 |
| Jul 20, 2018 |
111.49 |
| Jul 19, 2018 |
111.73 |
| Jul 18, 2018 |
111.82 |
| Jul 17, 2018 |
111.87 |
| Jul 16, 2018 |
111.93 |
| Jul 13, 2018 |
111.94 |
| Jul 12, 2018 |
111.98 |
| Jul 11, 2018 |
111.99 |
| Jul 10, 2018 |
112.01 |
| Jul 9, 2018 |
112.04 |
| Jul 6, 2018 |
112.11 |
| Jul 5, 2018 |
112.14 |
| Jul 3, 2018 |
112.34 |
| Jul 2, 2018 |
112.52 |
| Jun 29, 2018 |
112.71 |
| Jun 28, 2018 |
112.77 |
| Jun 27, 2018 |
112.75 |
| Jun 26, 2018 |
112.72 |
| Jun 25, 2018 |
112.65 |
| Jun 22, 2018 |
112.77 |
| Jun 21, 2018 |
112.79 |
| Jun 20, 2018 |
112.83 |
| Jun 19, 2018 |
112.85 |
| Jun 18, 2018 |
112.83 |
| Jun 15, 2018 |
112.81 |
| Jun 14, 2018 |
112.83 |
| Jun 13, 2018 |
112.77 |
| Jun 12, 2018 |
112.65 |
| Jun 11, 2018 |
112.52 |
| Jun 8, 2018 |
112.44 |
| Jun 7, 2018 |
112.40 |
| Jun 6, 2018 |
112.34 |
| Jun 5, 2018 |
112.22 |
| Jun 4, 2018 |
112.10 |
| Jun 1, 2018 |
112.05 |
| May 31, 2018 |
112.01 |
| May 30, 2018 |
111.94 |
| May 29, 2018 |
111.92 |
| May 25, 2018 |
111.95 |
| May 24, 2018 |
111.90 |
| May 23, 2018 |
111.85 |
| May 22, 2018 |
111.89 |
| May 21, 2018 |
111.86 |
| May 18, 2018 |
111.81 |
| May 17, 2018 |
111.74 |
| May 16, 2018 |
111.65 |
| May 15, 2018 |
111.59 |
| May 14, 2018 |
111.54 |
| May 11, 2018 |
111.45 |
| May 10, 2018 |
111.36 |
| May 9, 2018 |
111.26 |
| May 8, 2018 |
111.24 |
| May 7, 2018 |
111.31 |
| May 4, 2018 |
111.37 |
| May 3, 2018 |
111.46 |
| May 2, 2018 |
111.55 |
| May 1, 2018 |
111.64 |
| Apr 30, 2018 |
111.80 |
| Apr 27, 2018 |
111.92 |
| Apr 26, 2018 |
112.00 |
| Apr 25, 2018 |
112.05 |
| Apr 24, 2018 |
112.17 |
| Apr 23, 2018 |
112.21 |
| Apr 20, 2018 |
112.20 |
| Apr 19, 2018 |
112.32 |
| Apr 18, 2018 |
112.52 |
| Apr 17, 2018 |
112.72 |
| Apr 16, 2018 |
113.02 |
| Apr 13, 2018 |
113.45 |
| Apr 12, 2018 |
113.88 |
| Apr 11, 2018 |
114.32 |
| Apr 10, 2018 |
114.85 |
| Apr 9, 2018 |
115.34 |
| Apr 6, 2018 |
115.88 |
| Apr 5, 2018 |
116.42 |
| Apr 4, 2018 |
116.97 |
| Apr 3, 2018 |
117.44 |
| Apr 2, 2018 |
117.94 |
| Mar 29, 2018 |
118.52 |
| Mar 28, 2018 |
119.14 |
| Mar 27, 2018 |
119.86 |
| Mar 26, 2018 |
120.72 |
| Mar 23, 2018 |
121.70 |
| Mar 22, 2018 |
122.63 |
| Mar 21, 2018 |
123.47 |
| Mar 20, 2018 |
124.17 |
| Mar 19, 2018 |
124.96 |
| Mar 16, 2018 |
125.67 |
| Mar 15, 2018 |
126.28 |
| Mar 14, 2018 |
126.86 |
| Mar 13, 2018 |
127.37 |
| Mar 12, 2018 |
127.84 |
| Mar 9, 2018 |
128.20 |
| Mar 8, 2018 |
128.60 |
| Mar 7, 2018 |
129.08 |
| Mar 6, 2018 |
129.55 |
| Mar 5, 2018 |
130.00 |
| Mar 2, 2018 |
130.51 |
| Mar 1, 2018 |
131.09 |
| Feb 28, 2018 |
131.70 |
| Feb 27, 2018 |
132.27 |
| Feb 26, 2018 |
132.79 |
| Feb 23, 2018 |
133.31 |
| Feb 22, 2018 |
133.81 |
| Feb 21, 2018 |
134.31 |
| Feb 20, 2018 |
134.82 |
| Feb 16, 2018 |
135.29 |
| Feb 15, 2018 |
135.72 |
| Feb 14, 2018 |
136.22 |
| Feb 13, 2018 |
136.70 |
| Feb 12, 2018 |
137.28 |
| Feb 9, 2018 |
137.86 |
| Feb 8, 2018 |
138.42 |
| Feb 7, 2018 |
139.00 |
| Feb 6, 2018 |
139.48 |
| Feb 5, 2018 |
139.94 |
| Feb 2, 2018 |
140.40 |
| Feb 1, 2018 |
140.78 |
| Jan 31, 2018 |
141.13 |
| Jan 30, 2018 |
141.46 |
| Jan 29, 2018 |
141.83 |
| Jan 26, 2018 |
142.09 |
| Jan 25, 2018 |
142.55 |
| Jan 24, 2018 |
143.24 |
| Jan 23, 2018 |
143.81 |
| Jan 22, 2018 |
144.33 |
| Jan 19, 2018 |
144.97 |
| Jan 18, 2018 |
145.59 |
| Jan 17, 2018 |
146.13 |
| Jan 16, 2018 |
146.55 |
| Jan 12, 2018 |
146.84 |
| Jan 11, 2018 |
147.06 |
| Jan 10, 2018 |
147.28 |
| Jan 9, 2018 |
147.58 |
| Jan 8, 2018 |
148.02 |
| Jan 5, 2018 |
148.54 |
| Jan 4, 2018 |
149.07 |
| Jan 3, 2018 |
149.68 |
| Jan 2, 2018 |
150.59 |
| Dec 29, 2017 |
151.48 |
| Dec 28, 2017 |
152.39 |
| Dec 27, 2017 |
153.32 |
| Dec 26, 2017 |
154.28 |
| Dec 22, 2017 |
155.17 |
| Dec 21, 2017 |
156.06 |
| Dec 20, 2017 |
156.95 |
| Dec 19, 2017 |
157.90 |
| Dec 18, 2017 |
158.83 |
| Dec 15, 2017 |
159.89 |
| Dec 14, 2017 |
160.97 |
| Dec 13, 2017 |
162.06 |
| Dec 12, 2017 |
163.19 |
| Dec 11, 2017 |
164.25 |
| Dec 8, 2017 |
165.30 |
| Dec 7, 2017 |
166.34 |
| Dec 6, 2017 |
167.41 |
| Dec 5, 2017 |
168.57 |
| Dec 4, 2017 |
169.75 |
| Dec 1, 2017 |
170.86 |
| Nov 30, 2017 |
171.96 |
| Nov 29, 2017 |
172.92 |
| Nov 28, 2017 |
173.84 |
| Nov 27, 2017 |
174.80 |
| Nov 24, 2017 |
175.73 |
| Nov 22, 2017 |
176.70 |
| Nov 21, 2017 |
177.66 |
| Nov 20, 2017 |
178.63 |
| Nov 17, 2017 |
179.55 |
| Nov 16, 2017 |
180.45 |
| Nov 15, 2017 |
181.37 |
| Nov 14, 2017 |
182.44 |
| Nov 13, 2017 |
183.53 |
| Nov 10, 2017 |
184.51 |
| Nov 9, 2017 |
185.16 |
| Nov 8, 2017 |
185.85 |
| Nov 7, 2017 |
186.54 |
| Nov 6, 2017 |
187.22 |
| Nov 3, 2017 |
187.92 |
| Nov 2, 2017 |
188.58 |
| Nov 1, 2017 |
189.30 |
| Oct 31, 2017 |
190.03 |
| Oct 30, 2017 |
190.72 |
| Oct 27, 2017 |
191.38 |
| Oct 26, 2017 |
192.02 |
| Oct 25, 2017 |
192.62 |
| Oct 24, 2017 |
193.20 |
| Oct 23, 2017 |
193.76 |
| Oct 20, 2017 |
194.22 |
| Oct 19, 2017 |
194.46 |
| Oct 18, 2017 |
194.80 |
| Oct 17, 2017 |
195.19 |
| Oct 16, 2017 |
195.58 |
| Oct 13, 2017 |
195.96 |
| Oct 12, 2017 |
196.41 |
| Oct 11, 2017 |
196.80 |
| Oct 10, 2017 |
197.18 |
| Oct 9, 2017 |
197.54 |
| Oct 6, 2017 |
197.88 |
| Oct 5, 2017 |
198.10 |
| Oct 4, 2017 |
198.27 |
| Oct 3, 2017 |
198.43 |
| Oct 2, 2017 |
198.53 |
| Sep 29, 2017 |
198.74 |
| Sep 28, 2017 |
199.14 |
| Sep 27, 2017 |
199.57 |
| Sep 26, 2017 |
199.98 |
| Sep 25, 2017 |
200.28 |
| Sep 22, 2017 |
200.55 |
| Sep 21, 2017 |
200.85 |
| Sep 20, 2017 |
201.15 |
| Sep 19, 2017 |
201.48 |
| Sep 18, 2017 |
201.77 |
| Sep 15, 2017 |
202.04 |
| Sep 14, 2017 |
202.42 |
| Sep 13, 2017 |
202.92 |
| Sep 12, 2017 |
203.45 |
| Sep 11, 2017 |
203.95 |
| Sep 8, 2017 |
204.48 |
| Sep 7, 2017 |
205.00 |
| Sep 6, 2017 |
205.51 |
| Sep 5, 2017 |
205.94 |
| Sep 1, 2017 |
206.39 |
| Aug 31, 2017 |
206.77 |
| Aug 30, 2017 |
207.29 |
| Aug 29, 2017 |
207.91 |
| Aug 28, 2017 |
208.60 |
| Aug 25, 2017 |
209.33 |
| Aug 24, 2017 |
210.04 |
| Aug 23, 2017 |
210.74 |
| Aug 22, 2017 |
211.39 |
| Aug 21, 2017 |
212.09 |
| Aug 18, 2017 |
212.64 |
| Aug 17, 2017 |
213.12 |
| Aug 16, 2017 |
213.59 |
| Aug 15, 2017 |
214.05 |
| Aug 14, 2017 |
214.50 |
| Aug 11, 2017 |
214.90 |
| Aug 10, 2017 |
215.31 |
| Aug 9, 2017 |
215.64 |
| Aug 8, 2017 |
215.90 |
| Aug 7, 2017 |
216.21 |
| Aug 4, 2017 |
216.50 |
| Aug 3, 2017 |
216.83 |
| Aug 2, 2017 |
217.24 |
| Aug 1, 2017 |
217.66 |
| Jul 31, 2017 |
218.08 |
| Jul 28, 2017 |
218.38 |
| Jul 27, 2017 |
218.68 |
| Jul 26, 2017 |
219.04 |
| Jul 25, 2017 |
219.45 |
| Jul 24, 2017 |
219.91 |
| Jul 21, 2017 |
220.46 |
| Jul 20, 2017 |
220.90 |
| Jul 19, 2017 |
221.26 |
| Jul 18, 2017 |
221.60 |
| Jul 17, 2017 |
221.97 |
| Jul 14, 2017 |
222.36 |
| Jul 13, 2017 |
222.75 |
| Jul 12, 2017 |
223.10 |
| Jul 11, 2017 |
223.48 |
| Jul 10, 2017 |
223.89 |
| Jul 7, 2017 |
224.38 |
| Jul 6, 2017 |
224.88 |
| Jul 5, 2017 |
225.38 |
| Jul 3, 2017 |
225.73 |
| Jun 30, 2017 |
226.07 |
| Jun 29, 2017 |
226.59 |
| Jun 28, 2017 |
227.07 |
| Jun 27, 2017 |
227.51 |
| Jun 26, 2017 |
227.90 |
| Jun 23, 2017 |
228.21 |
| Jun 22, 2017 |
228.56 |
| Jun 21, 2017 |
228.96 |
| Jun 20, 2017 |
229.32 |
| Jun 19, 2017 |
229.61 |
| Jun 16, 2017 |
229.80 |
| Jun 15, 2017 |
229.95 |
| Jun 14, 2017 |
230.12 |
| Jun 13, 2017 |
230.31 |
| Jun 12, 2017 |
230.53 |
| Jun 9, 2017 |
230.68 |
| Jun 8, 2017 |
230.96 |
| Jun 7, 2017 |
231.28 |
| Jun 6, 2017 |
231.56 |
| Jun 5, 2017 |
231.85 |
| Jun 2, 2017 |
232.11 |
| Jun 1, 2017 |
232.38 |
| May 31, 2017 |
232.64 |
| May 30, 2017 |
233.02 |
| May 26, 2017 |
233.42 |
| May 25, 2017 |
233.79 |
| May 24, 2017 |
234.16 |
| May 23, 2017 |
234.43 |
| May 22, 2017 |
234.68 |
| May 19, 2017 |
235.02 |
| May 18, 2017 |
235.28 |
| May 17, 2017 |
235.65 |
| May 16, 2017 |
236.04 |
| May 15, 2017 |
236.35 |
| May 12, 2017 |
236.66 |
| May 11, 2017 |
236.97 |
| May 10, 2017 |
237.18 |
| May 9, 2017 |
237.36 |
| May 8, 2017 |
237.52 |
| May 5, 2017 |
237.70 |
| May 4, 2017 |
237.83 |
| May 3, 2017 |
238.01 |
| May 2, 2017 |
238.21 |
| May 1, 2017 |
238.44 |
| Apr 28, 2017 |
238.68 |
| Apr 27, 2017 |
238.89 |
| Apr 26, 2017 |
239.09 |
| Apr 25, 2017 |
239.21 |
| Apr 24, 2017 |
239.25 |
| Apr 21, 2017 |
239.26 |
| Apr 20, 2017 |
239.24 |
| Apr 19, 2017 |
239.13 |
| Apr 18, 2017 |
239.07 |
| Apr 17, 2017 |
239.05 |
| Apr 13, 2017 |
239.06 |
| Apr 12, 2017 |
239.08 |
| Apr 11, 2017 |
239.07 |
| Apr 10, 2017 |
239.05 |
| Apr 7, 2017 |
239.05 |
| Apr 6, 2017 |
239.11 |
| Apr 5, 2017 |
239.18 |
| Apr 4, 2017 |
239.18 |
| Apr 3, 2017 |
239.14 |
| Mar 31, 2017 |
239.24 |
| Mar 30, 2017 |
239.47 |
| Mar 29, 2017 |
239.69 |
| Mar 28, 2017 |
239.94 |
| Mar 27, 2017 |
240.22 |
| Mar 24, 2017 |
240.53 |
| Mar 23, 2017 |
240.81 |
| Mar 22, 2017 |
241.09 |
| Mar 21, 2017 |
241.40 |
| Mar 20, 2017 |
241.76 |
| Mar 17, 2017 |
242.04 |
| Mar 16, 2017 |
242.33 |
| Mar 15, 2017 |
242.64 |
| Mar 14, 2017 |
242.94 |
| Mar 13, 2017 |
243.28 |
| Mar 10, 2017 |
243.58 |
| Mar 9, 2017 |
243.84 |
| Mar 8, 2017 |
244.19 |
| Mar 7, 2017 |
244.52 |
| Mar 6, 2017 |
244.88 |
| Mar 3, 2017 |
245.24 |
| Mar 2, 2017 |
245.53 |
| Mar 1, 2017 |
245.78 |
| Feb 28, 2017 |
245.95 |
| Feb 27, 2017 |
246.22 |
| Feb 24, 2017 |
246.51 |
| Feb 23, 2017 |
246.77 |
| Feb 22, 2017 |
247.05 |
| Feb 21, 2017 |
247.25 |
| Feb 17, 2017 |
247.42 |
| Feb 16, 2017 |
247.55 |
| Feb 15, 2017 |
247.65 |
| Feb 14, 2017 |
247.81 |
| Feb 13, 2017 |
247.99 |
| Feb 10, 2017 |
248.10 |
| Feb 9, 2017 |
248.32 |
| Feb 8, 2017 |
248.58 |
| Feb 7, 2017 |
248.90 |
| Feb 6, 2017 |
249.19 |
| Feb 3, 2017 |
249.43 |
| Feb 2, 2017 |
249.62 |
| Feb 1, 2017 |
249.78 |
| Jan 31, 2017 |
249.95 |
| Jan 30, 2017 |
250.12 |
| Jan 27, 2017 |
250.25 |
| Jan 26, 2017 |
250.33 |
| Jan 25, 2017 |
250.39 |
| Jan 24, 2017 |
250.40 |
| Jan 23, 2017 |
250.34 |
| Jan 20, 2017 |
250.28 |
| Jan 19, 2017 |
250.09 |
| Jan 18, 2017 |
249.64 |
| Jan 17, 2017 |
249.17 |
| Jan 13, 2017 |
248.73 |
| Jan 12, 2017 |
248.33 |
| Jan 11, 2017 |
247.96 |
| Jan 10, 2017 |
247.60 |
| Jan 9, 2017 |
247.17 |
| Jan 6, 2017 |
246.75 |
| Jan 5, 2017 |
246.28 |
| Jan 4, 2017 |
245.86 |
| Jan 3, 2017 |
245.43 |
| Dec 30, 2016 |
245.01 |
| Dec 29, 2016 |
244.60 |
| Dec 28, 2016 |
244.16 |
| Dec 27, 2016 |
243.71 |
| Dec 23, 2016 |
243.23 |
| Dec 22, 2016 |
242.73 |
| Dec 21, 2016 |
242.26 |
| Dec 20, 2016 |
241.75 |
| Dec 19, 2016 |
241.21 |
| Dec 16, 2016 |
240.75 |
| Dec 15, 2016 |
240.36 |
| Dec 14, 2016 |
240.07 |
| Dec 13, 2016 |
239.75 |
| Dec 12, 2016 |
239.42 |
| Dec 9, 2016 |
239.06 |
| Dec 8, 2016 |
238.70 |
| Dec 7, 2016 |
238.44 |
| Dec 6, 2016 |
238.16 |
| Dec 5, 2016 |
237.90 |
| Dec 2, 2016 |
237.71 |
| Dec 1, 2016 |
237.50 |
| Nov 30, 2016 |
237.25 |
| Nov 29, 2016 |
237.08 |
| Nov 28, 2016 |
236.82 |
| Nov 25, 2016 |
236.57 |
| Nov 23, 2016 |
236.30 |
| Nov 22, 2016 |
236.04 |
| Nov 21, 2016 |
235.82 |
| Nov 18, 2016 |
235.76 |
| Nov 17, 2016 |
235.67 |
| Nov 16, 2016 |
235.71 |
| Nov 15, 2016 |
235.76 |
| Nov 14, 2016 |
235.81 |
| Nov 11, 2016 |
235.94 |
| Nov 10, 2016 |
236.01 |
| Nov 9, 2016 |
236.15 |
| Nov 8, 2016 |
236.43 |
| Nov 7, 2016 |
236.74 |
| Nov 4, 2016 |
237.04 |
| Nov 3, 2016 |
237.49 |
| Nov 2, 2016 |
237.96 |
| Nov 1, 2016 |
238.40 |
| Oct 31, 2016 |
238.79 |
| Oct 28, 2016 |
239.13 |
| Oct 27, 2016 |
239.48 |
| Oct 26, 2016 |
239.91 |
| Oct 25, 2016 |
240.28 |
| Oct 24, 2016 |
240.69 |
| Oct 21, 2016 |
241.07 |
| Oct 20, 2016 |
241.44 |
| Oct 19, 2016 |
241.79 |
| Oct 18, 2016 |
242.15 |
| Oct 17, 2016 |
242.51 |
| Oct 14, 2016 |
242.90 |
| Oct 13, 2016 |
243.27 |
| Oct 12, 2016 |
243.64 |
| Oct 11, 2016 |
243.99 |
| Oct 10, 2016 |
244.34 |
| Oct 7, 2016 |
244.71 |
| Oct 6, 2016 |
245.06 |
| Oct 5, 2016 |
245.38 |
| Oct 4, 2016 |
245.69 |
| Oct 3, 2016 |
246.04 |
| Sep 30, 2016 |
246.42 |
| Sep 29, 2016 |
246.90 |
| Sep 28, 2016 |
247.42 |
| Sep 27, 2016 |
247.90 |
| Sep 26, 2016 |
248.39 |
| Sep 23, 2016 |
248.92 |
| Sep 22, 2016 |
249.36 |
| Sep 21, 2016 |
249.73 |
| Sep 20, 2016 |
250.12 |
| Sep 19, 2016 |
250.52 |
| Sep 16, 2016 |
250.97 |
| Sep 15, 2016 |
251.31 |
| Sep 14, 2016 |
251.63 |
| Sep 13, 2016 |
251.91 |
| Sep 12, 2016 |
252.17 |
| Sep 9, 2016 |
252.33 |
| Sep 8, 2016 |
252.40 |
| Sep 7, 2016 |
252.22 |
| Sep 6, 2016 |
251.94 |
| Sep 2, 2016 |
251.75 |
| Sep 1, 2016 |
251.73 |
| Aug 31, 2016 |
251.66 |
| Aug 30, 2016 |
251.62 |
| Aug 29, 2016 |
251.53 |
| Aug 26, 2016 |
251.41 |
| Aug 25, 2016 |
251.31 |
| Aug 24, 2016 |
251.21 |
| Aug 23, 2016 |
251.09 |
| Aug 22, 2016 |
250.87 |
| Aug 19, 2016 |
250.66 |
| Aug 18, 2016 |
250.50 |
| Aug 17, 2016 |
250.32 |
| Aug 16, 2016 |
250.14 |
| Aug 15, 2016 |
249.96 |
| Aug 12, 2016 |
249.76 |
| Aug 11, 2016 |
249.57 |
| Aug 10, 2016 |
249.38 |
| Aug 9, 2016 |
249.21 |
| Aug 8, 2016 |
249.02 |
| Aug 5, 2016 |
248.82 |
| Aug 4, 2016 |
248.63 |
| Aug 3, 2016 |
248.42 |
| Aug 2, 2016 |
248.16 |
| Aug 1, 2016 |
247.92 |
| Jul 29, 2016 |
247.63 |
| Jul 28, 2016 |
247.39 |
| Jul 27, 2016 |
247.14 |
| Jul 26, 2016 |
246.93 |
| Jul 25, 2016 |
246.64 |
| Jul 22, 2016 |
246.39 |
| Jul 21, 2016 |
246.12 |
| Jul 20, 2016 |
245.78 |
| Jul 19, 2016 |
245.31 |
| Jul 18, 2016 |
244.86 |
| Jul 15, 2016 |
244.38 |
| Jul 14, 2016 |
243.93 |
| Jul 13, 2016 |
243.61 |
| Jul 12, 2016 |
243.37 |
| Jul 11, 2016 |
243.13 |
| Jul 8, 2016 |
242.92 |
| Jul 7, 2016 |
242.72 |
| Jul 6, 2016 |
242.57 |
| Jul 5, 2016 |
242.40 |
| Jul 1, 2016 |
242.29 |
| Jun 30, 2016 |
242.21 |
| Jun 29, 2016 |
242.16 |
| Jun 28, 2016 |
242.25 |
| Jun 27, 2016 |
242.43 |
| Jun 24, 2016 |
242.71 |
| Jun 23, 2016 |
242.90 |
| Jun 22, 2016 |
242.87 |
| Jun 21, 2016 |
242.87 |
| Jun 20, 2016 |
242.83 |
| Jun 17, 2016 |
242.83 |
| Jun 16, 2016 |
242.83 |
| Jun 15, 2016 |
242.87 |
| Jun 14, 2016 |
242.94 |
| Jun 13, 2016 |
243.06 |
| Jun 10, 2016 |
243.40 |
| Jun 9, 2016 |
243.68 |
| Jun 8, 2016 |
243.93 |
| Jun 7, 2016 |
244.12 |
| Jun 6, 2016 |
244.34 |
| Jun 3, 2016 |
244.49 |
| Jun 2, 2016 |
244.68 |
| Jun 1, 2016 |
244.84 |
| May 31, 2016 |
244.99 |
| May 27, 2016 |
245.10 |
| May 26, 2016 |
245.24 |
| May 25, 2016 |
245.26 |
| May 24, 2016 |
245.29 |
| May 23, 2016 |
245.36 |
| May 20, 2016 |
245.50 |
| May 19, 2016 |
245.56 |
| May 18, 2016 |
245.67 |
| May 17, 2016 |
245.74 |
| May 16, 2016 |
245.83 |
| May 13, 2016 |
245.91 |
| May 12, 2016 |
246.00 |
| May 11, 2016 |
246.02 |
| May 10, 2016 |
245.95 |
| May 9, 2016 |
245.73 |
| May 6, 2016 |
245.66 |
| May 5, 2016 |
245.51 |
| May 4, 2016 |
245.36 |
| May 3, 2016 |
245.23 |
| May 2, 2016 |
245.03 |
| Apr 29, 2016 |
244.73 |
| Apr 28, 2016 |
244.47 |
| Apr 27, 2016 |
244.22 |
| Apr 26, 2016 |
243.89 |
| Apr 25, 2016 |
243.46 |
| Apr 22, 2016 |
242.95 |
| Apr 21, 2016 |
242.55 |
| Apr 20, 2016 |
242.12 |
| Apr 19, 2016 |
241.64 |
| Apr 18, 2016 |
241.23 |
| Apr 15, 2016 |
240.93 |
| Apr 14, 2016 |
240.55 |
| Apr 13, 2016 |
240.10 |
| Apr 12, 2016 |
239.73 |
| Apr 11, 2016 |
239.46 |
| Apr 8, 2016 |
239.06 |
| Apr 7, 2016 |
238.61 |
| Apr 6, 2016 |
238.24 |
| Apr 5, 2016 |
237.78 |
| Apr 4, 2016 |
237.34 |
| Apr 1, 2016 |
236.92 |
| Mar 31, 2016 |
236.29 |
| Mar 30, 2016 |
235.76 |
| Mar 29, 2016 |
235.23 |
| Mar 28, 2016 |
234.84 |
| Mar 24, 2016 |
234.32 |
| Mar 23, 2016 |
233.93 |
| Mar 22, 2016 |
233.53 |
| Mar 21, 2016 |
233.11 |
| Mar 18, 2016 |
232.77 |
| Mar 17, 2016 |
232.66 |
| Mar 16, 2016 |
232.63 |
| Mar 15, 2016 |
232.72 |
| Mar 14, 2016 |
232.85 |
| Mar 11, 2016 |
232.98 |
| Mar 10, 2016 |
233.13 |
| Mar 9, 2016 |
233.28 |
| Mar 8, 2016 |
233.41 |
| Mar 7, 2016 |
233.55 |
| Mar 4, 2016 |
233.58 |
| Mar 3, 2016 |
233.57 |
| Mar 2, 2016 |
233.58 |
| Mar 1, 2016 |
233.64 |
| Feb 29, 2016 |
233.82 |
| Feb 26, 2016 |
234.01 |
| Feb 25, 2016 |
234.14 |
| Feb 24, 2016 |
234.31 |
| Feb 23, 2016 |
234.58 |
| Feb 22, 2016 |
234.78 |
| Feb 19, 2016 |
234.90 |
| Feb 18, 2016 |
235.12 |
| Feb 17, 2016 |
235.35 |
| Feb 16, 2016 |
235.46 |
| Feb 12, 2016 |
235.63 |
| Feb 11, 2016 |
235.94 |
| Feb 10, 2016 |
236.34 |
| Feb 9, 2016 |
236.67 |
| Feb 8, 2016 |
237.00 |
| Feb 5, 2016 |
237.40 |
| Feb 4, 2016 |
237.73 |
| Feb 3, 2016 |
237.96 |
| Feb 2, 2016 |
238.22 |
| Feb 1, 2016 |
238.58 |
| Jan 29, 2016 |
238.85 |
| Jan 28, 2016 |
239.05 |
| Jan 27, 2016 |
239.39 |
| Jan 26, 2016 |
239.73 |
| Jan 25, 2016 |
240.11 |
| Jan 22, 2016 |
240.44 |
| Jan 21, 2016 |
240.68 |
| Jan 20, 2016 |
240.90 |
| Jan 19, 2016 |
241.16 |
| Jan 15, 2016 |
241.33 |
| Jan 14, 2016 |
241.50 |
| Jan 13, 2016 |
241.56 |
| Jan 12, 2016 |
241.67 |
| Jan 11, 2016 |
241.78 |
| Jan 8, 2016 |
241.91 |
| Jan 7, 2016 |
242.07 |
| Jan 6, 2016 |
242.16 |
| Jan 5, 2016 |
242.04 |
| Jan 4, 2016 |
241.86 |
| Dec 31, 2015 |
241.56 |
| Dec 30, 2015 |
241.18 |
| Dec 29, 2015 |
240.85 |
| Dec 28, 2015 |
240.48 |
| Dec 24, 2015 |
240.02 |
| Dec 23, 2015 |
239.51 |
| Dec 22, 2015 |
239.01 |
| Dec 21, 2015 |
238.63 |
| Dec 18, 2015 |
238.26 |
| Dec 17, 2015 |
237.90 |
| Dec 16, 2015 |
237.45 |
| Dec 15, 2015 |
236.86 |
| Dec 14, 2015 |
236.30 |
| Dec 11, 2015 |
235.54 |
| Dec 10, 2015 |
234.72 |
| Dec 9, 2015 |
233.86 |
| Dec 8, 2015 |
232.91 |
| Dec 7, 2015 |
231.97 |
| Dec 4, 2015 |
231.10 |
| Dec 3, 2015 |
230.21 |
| Dec 2, 2015 |
229.42 |
| Dec 1, 2015 |
228.65 |
| Nov 30, 2015 |
227.83 |
| Nov 27, 2015 |
227.01 |
| Nov 25, 2015 |
226.21 |
| Nov 24, 2015 |
225.50 |
| Nov 23, 2015 |
224.64 |
| Nov 20, 2015 |
223.71 |
| Nov 19, 2015 |
222.80 |
| Nov 18, 2015 |
221.90 |
| Nov 17, 2015 |
220.95 |
| Nov 16, 2015 |
220.09 |
| Nov 13, 2015 |
219.07 |
| Nov 12, 2015 |
218.15 |
| Nov 11, 2015 |
217.26 |
| Nov 10, 2015 |
216.17 |
| Nov 9, 2015 |
215.32 |
| Nov 6, 2015 |
214.59 |
| Nov 5, 2015 |
213.80 |
| Nov 4, 2015 |
212.90 |
| Nov 3, 2015 |
211.90 |
| Nov 2, 2015 |
210.98 |
| Oct 30, 2015 |
210.21 |
| Oct 29, 2015 |
209.62 |
| Oct 28, 2015 |
209.04 |
| Oct 27, 2015 |
208.51 |
| Oct 26, 2015 |
207.99 |
| Oct 23, 2015 |
207.43 |
| Oct 22, 2015 |
206.84 |
| Oct 21, 2015 |
206.24 |
| Oct 20, 2015 |
205.74 |
| Oct 19, 2015 |
205.33 |
| Oct 16, 2015 |
204.82 |
| Oct 15, 2015 |
204.35 |
| Oct 14, 2015 |
204.04 |
| Oct 13, 2015 |
203.77 |
| Oct 12, 2015 |
203.45 |
| Oct 9, 2015 |
203.13 |
| Oct 8, 2015 |
202.82 |
| Oct 7, 2015 |
202.53 |
| Oct 6, 2015 |
202.27 |
| Oct 5, 2015 |
202.05 |
| Oct 2, 2015 |
201.88 |
| Oct 1, 2015 |
202.01 |
| Sep 30, 2015 |
202.24 |
| Sep 29, 2015 |
202.50 |
| Sep 28, 2015 |
202.91 |
| Sep 25, 2015 |
203.38 |
| Sep 24, 2015 |
203.72 |
| Sep 23, 2015 |
204.02 |
| Sep 22, 2015 |
204.26 |
| Sep 21, 2015 |
204.48 |
| Sep 18, 2015 |
204.67 |
| Sep 17, 2015 |
204.86 |
| Sep 16, 2015 |
204.95 |
| Sep 15, 2015 |
205.03 |
| Sep 14, 2015 |
205.20 |
| Sep 11, 2015 |
205.52 |
| Sep 10, 2015 |
205.79 |
| Sep 9, 2015 |
206.09 |
| Sep 8, 2015 |
206.43 |
| Sep 4, 2015 |
206.77 |
| Sep 3, 2015 |
207.25 |
| Sep 2, 2015 |
207.69 |
| Sep 1, 2015 |
208.17 |
| Aug 31, 2015 |
208.74 |
| Aug 28, 2015 |
209.12 |
| Aug 27, 2015 |
209.48 |
| Aug 26, 2015 |
209.84 |
| Aug 25, 2015 |
210.35 |
| Aug 24, 2015 |
210.98 |
| Aug 21, 2015 |
211.55 |
| Aug 20, 2015 |
212.01 |
| Aug 19, 2015 |
212.40 |
| Aug 18, 2015 |
212.66 |
| Aug 17, 2015 |
212.85 |
| Aug 14, 2015 |
213.02 |
| Aug 13, 2015 |
213.21 |
| Aug 12, 2015 |
213.49 |
| Aug 11, 2015 |
213.72 |
| Aug 10, 2015 |
213.97 |
| Aug 7, 2015 |
214.14 |
| Aug 6, 2015 |
214.43 |
| Aug 5, 2015 |
214.67 |
| Aug 4, 2015 |
214.90 |
| Aug 3, 2015 |
215.18 |
| Jul 31, 2015 |
215.48 |
| Jul 30, 2015 |
215.73 |
| Jul 29, 2015 |
215.92 |
| Jul 28, 2015 |
216.09 |
| Jul 27, 2015 |
216.28 |
| Jul 24, 2015 |
216.51 |
| Jul 23, 2015 |
216.75 |
| Jul 22, 2015 |
216.87 |
| Jul 21, 2015 |
216.92 |
| Jul 20, 2015 |
217.00 |
| Jul 17, 2015 |
216.98 |
| Jul 16, 2015 |
216.91 |
| Jul 15, 2015 |
216.89 |
| Jul 14, 2015 |
216.97 |
| Jul 13, 2015 |
217.08 |
| Jul 10, 2015 |
217.17 |
| Jul 9, 2015 |
217.31 |
| Jul 8, 2015 |
217.48 |
| Jul 7, 2015 |
217.64 |
| Jul 6, 2015 |
217.69 |
| Jul 2, 2015 |
217.78 |
| Jul 1, 2015 |
217.80 |
| Jun 30, 2015 |
217.79 |
| Jun 29, 2015 |
217.87 |
| Jun 26, 2015 |
217.96 |
| Jun 25, 2015 |
217.99 |
| Jun 24, 2015 |
218.06 |
| Jun 23, 2015 |
218.14 |
| Jun 22, 2015 |
218.15 |
| Jun 19, 2015 |
218.32 |
| Jun 18, 2015 |
218.08 |
| Jun 17, 2015 |
217.70 |
| Jun 16, 2015 |
217.34 |
| Jun 15, 2015 |
217.02 |
| Jun 12, 2015 |
216.65 |
| Jun 11, 2015 |
216.25 |
| Jun 10, 2015 |
215.81 |
| Jun 9, 2015 |
215.41 |
| Jun 8, 2015 |
215.02 |
| Jun 5, 2015 |
214.63 |
| Jun 4, 2015 |
214.25 |
| Jun 3, 2015 |
213.93 |
| Jun 2, 2015 |
213.60 |
| Jun 1, 2015 |
213.29 |
| May 29, 2015 |
212.98 |
| May 28, 2015 |
212.72 |
| May 27, 2015 |
212.35 |
| May 26, 2015 |
212.01 |
| May 22, 2015 |
211.62 |
| May 21, 2015 |
211.25 |
| May 20, 2015 |
210.85 |
| May 19, 2015 |
210.45 |
| May 18, 2015 |
210.18 |
| May 15, 2015 |
209.88 |
| May 14, 2015 |
209.64 |
| May 13, 2015 |
209.36 |
| May 12, 2015 |
209.15 |
| May 11, 2015 |
209.00 |
| May 8, 2015 |
208.85 |
| May 7, 2015 |
208.62 |
| May 6, 2015 |
208.44 |
| May 5, 2015 |
208.21 |
| May 4, 2015 |
207.93 |
| May 1, 2015 |
207.60 |
| Apr 30, 2015 |
207.23 |
| Apr 29, 2015 |
206.94 |
| Apr 28, 2015 |
206.63 |
| Apr 27, 2015 |
206.32 |
| Apr 24, 2015 |
206.00 |
| Apr 23, 2015 |
205.67 |
| Apr 22, 2015 |
205.33 |
| Apr 21, 2015 |
204.97 |
| Apr 20, 2015 |
204.63 |
| Apr 17, 2015 |
204.23 |
| Apr 16, 2015 |
203.74 |
| Apr 15, 2015 |
203.29 |
| Apr 14, 2015 |
202.77 |
| Apr 13, 2015 |
202.15 |
| Apr 10, 2015 |
201.58 |
| Apr 9, 2015 |
200.84 |
| Apr 8, 2015 |
200.62 |
| Apr 7, 2015 |
200.55 |
| Apr 6, 2015 |
200.47 |
| Apr 2, 2015 |
200.32 |
| Apr 1, 2015 |
200.18 |
| Mar 31, 2015 |
200.02 |
| Mar 30, 2015 |
199.83 |
| Mar 27, 2015 |
199.58 |
| Mar 26, 2015 |
199.41 |
| Mar 25, 2015 |
199.26 |
| Mar 24, 2015 |
199.11 |
| Mar 23, 2015 |
198.91 |
| Mar 20, 2015 |
198.73 |
| Mar 19, 2015 |
198.52 |
| Mar 18, 2015 |
198.32 |
| Mar 17, 2015 |
198.15 |
| Mar 16, 2015 |
198.11 |
| Mar 13, 2015 |
198.08 |
| Mar 12, 2015 |
198.17 |
| Mar 11, 2015 |
198.22 |
| Mar 10, 2015 |
198.31 |
| Mar 9, 2015 |
198.42 |
| Mar 6, 2015 |
198.46 |
| Mar 5, 2015 |
198.50 |
| Mar 4, 2015 |
198.47 |
| Mar 3, 2015 |
198.39 |
| Mar 2, 2015 |
198.20 |
| Feb 27, 2015 |
197.94 |
| Feb 26, 2015 |
197.71 |
| Feb 25, 2015 |
197.55 |
| Feb 24, 2015 |
197.47 |
| Feb 23, 2015 |
197.45 |
| Feb 20, 2015 |
197.52 |
| Feb 19, 2015 |
197.60 |
| Feb 18, 2015 |
197.76 |
| Feb 17, 2015 |
197.89 |
| Feb 13, 2015 |
198.08 |
| Feb 12, 2015 |
198.23 |
| Feb 11, 2015 |
198.41 |
| Feb 10, 2015 |
198.68 |
| Feb 9, 2015 |
199.03 |
| Feb 6, 2015 |
199.38 |
| Feb 5, 2015 |
199.78 |
| Feb 4, 2015 |
200.18 |
| Feb 3, 2015 |
200.61 |
| Feb 2, 2015 |
201.00 |
| Jan 30, 2015 |
201.45 |
| Jan 29, 2015 |
201.88 |
| Jan 28, 2015 |
202.26 |
| Jan 27, 2015 |
202.68 |
| Jan 26, 2015 |
203.02 |
| Jan 23, 2015 |
203.31 |
| Jan 22, 2015 |
203.62 |
| Jan 21, 2015 |
203.96 |
| Jan 20, 2015 |
204.34 |
| Jan 16, 2015 |
204.65 |
| Jan 15, 2015 |
204.99 |
| Jan 14, 2015 |
205.33 |
| Jan 13, 2015 |
205.65 |
| Jan 12, 2015 |
205.94 |
| Jan 9, 2015 |
206.21 |
| Jan 8, 2015 |
206.51 |
| Jan 7, 2015 |
206.69 |
| Jan 6, 2015 |
206.94 |
| Jan 5, 2015 |
207.16 |
| Jan 2, 2015 |
207.25 |
| Dec 31, 2014 |
207.32 |
| Dec 30, 2014 |
207.28 |
| Dec 29, 2014 |
207.16 |
| Dec 26, 2014 |
206.93 |
| Dec 24, 2014 |
206.69 |
| Dec 23, 2014 |
206.41 |
| Dec 22, 2014 |
206.10 |
| Dec 19, 2014 |
205.87 |
| Dec 18, 2014 |
205.74 |
| Dec 17, 2014 |
205.75 |
| Dec 16, 2014 |
205.78 |
| Dec 15, 2014 |
205.89 |
| Dec 12, 2014 |
206.02 |
| Dec 11, 2014 |
206.06 |
| Dec 10, 2014 |
206.02 |
| Dec 9, 2014 |
206.08 |
| Dec 8, 2014 |
206.05 |
| Dec 5, 2014 |
206.04 |
| Dec 4, 2014 |
205.97 |
| Dec 3, 2014 |
205.94 |
| Dec 2, 2014 |
205.88 |
| Dec 1, 2014 |
205.89 |
| Nov 28, 2014 |
205.93 |
| Nov 26, 2014 |
205.89 |
| Nov 25, 2014 |
205.79 |
| Nov 24, 2014 |
205.69 |
| Nov 21, 2014 |
205.52 |
| Nov 20, 2014 |
205.34 |
| Nov 19, 2014 |
205.20 |
| Nov 18, 2014 |
205.05 |
| Nov 17, 2014 |
204.87 |
| Nov 14, 2014 |
204.79 |
| Nov 13, 2014 |
204.73 |
| Nov 12, 2014 |
204.65 |
| Nov 11, 2014 |
204.56 |
| Nov 10, 2014 |
204.48 |
| Nov 7, 2014 |
204.40 |
| Nov 6, 2014 |
204.34 |
| Nov 5, 2014 |
204.30 |
| Nov 4, 2014 |
204.33 |
| Nov 3, 2014 |
204.41 |
| Oct 31, 2014 |
204.48 |
| Oct 30, 2014 |
204.58 |
| Oct 29, 2014 |
204.69 |
| Oct 28, 2014 |
204.75 |
| Oct 27, 2014 |
204.78 |
| Oct 24, 2014 |
204.80 |
| Oct 23, 2014 |
204.84 |
| Oct 22, 2014 |
204.90 |
| Oct 21, 2014 |
204.97 |
| Oct 20, 2014 |
205.03 |
| Oct 17, 2014 |
205.13 |
| Oct 16, 2014 |
205.24 |
| Oct 15, 2014 |
205.43 |
| Oct 14, 2014 |
205.54 |
| Oct 13, 2014 |
205.73 |
| Oct 10, 2014 |
205.96 |
| Oct 9, 2014 |
206.10 |
| Oct 8, 2014 |
206.23 |
| Oct 7, 2014 |
206.27 |
| Oct 6, 2014 |
206.39 |
| Oct 3, 2014 |
206.48 |
| Oct 2, 2014 |
206.57 |
| Oct 1, 2014 |
206.69 |
| Sep 30, 2014 |
206.83 |
| Sep 29, 2014 |
206.89 |
| Sep 26, 2014 |
207.06 |
| Sep 25, 2014 |
207.21 |
| Sep 24, 2014 |
207.45 |
| Sep 23, 2014 |
207.56 |
| Sep 22, 2014 |
207.66 |
| Sep 19, 2014 |
207.73 |
| Sep 18, 2014 |
207.72 |
| Sep 17, 2014 |
207.74 |
| Sep 16, 2014 |
207.75 |
| Sep 15, 2014 |
207.84 |
| Sep 12, 2014 |
207.99 |
| Sep 11, 2014 |
208.11 |
| Sep 10, 2014 |
208.17 |
| Sep 9, 2014 |
208.22 |
| Sep 8, 2014 |
208.31 |
| Sep 5, 2014 |
208.34 |
| Sep 4, 2014 |
208.39 |
| Sep 3, 2014 |
208.49 |
| Sep 2, 2014 |
208.61 |
| Aug 29, 2014 |
208.79 |
| Aug 28, 2014 |
208.94 |
| Aug 27, 2014 |
209.08 |
| Aug 26, 2014 |
209.20 |
| Aug 25, 2014 |
209.33 |
| Aug 22, 2014 |
209.46 |
| Aug 21, 2014 |
209.59 |
| Aug 20, 2014 |
209.71 |
| Aug 19, 2014 |
209.88 |
| Aug 18, 2014 |
210.10 |
| Aug 15, 2014 |
210.28 |
| Aug 14, 2014 |
210.46 |
| Aug 13, 2014 |
210.56 |
| Aug 12, 2014 |
210.72 |
| Aug 11, 2014 |
210.91 |
| Aug 8, 2014 |
211.07 |
| Aug 7, 2014 |
211.24 |
| Aug 6, 2014 |
211.43 |
| Aug 5, 2014 |
211.61 |
| Aug 4, 2014 |
211.85 |
| Aug 1, 2014 |
212.05 |
| Jul 31, 2014 |
212.23 |
| Jul 30, 2014 |
212.41 |
| Jul 29, 2014 |
212.57 |
| Jul 28, 2014 |
212.76 |
| Jul 25, 2014 |
212.93 |
| Jul 24, 2014 |
213.08 |
| Jul 23, 2014 |
213.24 |
| Jul 22, 2014 |
213.39 |
| Jul 21, 2014 |
213.45 |
| Jul 18, 2014 |
213.53 |
| Jul 17, 2014 |
213.54 |
| Jul 16, 2014 |
213.47 |
| Jul 15, 2014 |
213.40 |
| Jul 14, 2014 |
213.41 |
| Jul 11, 2014 |
213.43 |
| Jul 10, 2014 |
213.48 |
| Jul 9, 2014 |
213.57 |
| Jul 8, 2014 |
213.65 |
| Jul 7, 2014 |
213.68 |
| Jul 3, 2014 |
213.64 |
| Jul 2, 2014 |
213.57 |
| Jul 1, 2014 |
213.56 |
| Jun 30, 2014 |
213.59 |
| Jun 27, 2014 |
213.64 |
| Jun 26, 2014 |
213.59 |
| Jun 25, 2014 |
213.51 |
| Jun 24, 2014 |
213.40 |
| Jun 23, 2014 |
213.21 |
| Jun 20, 2014 |
213.04 |
| Jun 19, 2014 |
212.88 |
| Jun 18, 2014 |
212.69 |
| Jun 17, 2014 |
212.52 |
| Jun 16, 2014 |
212.38 |
| Jun 13, 2014 |
212.29 |
| Jun 12, 2014 |
212.13 |
| Jun 11, 2014 |
211.96 |
| Jun 10, 2014 |
211.75 |
| Jun 9, 2014 |
211.51 |
| Jun 6, 2014 |
211.25 |
| Jun 5, 2014 |
211.00 |
| Jun 4, 2014 |
210.83 |
| Jun 3, 2014 |
210.64 |
| Jun 2, 2014 |
210.42 |
| May 30, 2014 |
210.17 |
| May 29, 2014 |
209.93 |
| May 28, 2014 |
209.76 |
| May 27, 2014 |
209.56 |
| May 23, 2014 |
209.33 |
| May 22, 2014 |
209.14 |
| May 21, 2014 |
209.02 |
| May 20, 2014 |
208.92 |
| May 19, 2014 |
208.88 |
| May 16, 2014 |
208.81 |
| May 15, 2014 |
208.73 |
| May 14, 2014 |
208.63 |
| May 13, 2014 |
208.45 |
| May 12, 2014 |
208.16 |
| May 9, 2014 |
207.94 |
| May 8, 2014 |
207.79 |
| May 7, 2014 |
207.61 |
| May 6, 2014 |
207.41 |
| May 5, 2014 |
207.27 |
| May 2, 2014 |
207.00 |
| May 1, 2014 |
206.75 |
| Apr 30, 2014 |
206.53 |
| Apr 29, 2014 |
206.34 |
| Apr 28, 2014 |
206.17 |
| Apr 25, 2014 |
205.96 |
| Apr 24, 2014 |
205.76 |
| Apr 23, 2014 |
205.60 |
| Apr 22, 2014 |
205.38 |
| Apr 21, 2014 |
205.16 |
| Apr 17, 2014 |
204.90 |
| Apr 16, 2014 |
204.57 |
| Apr 15, 2014 |
204.32 |
| Apr 14, 2014 |
204.09 |
| Apr 11, 2014 |
203.99 |
| Apr 10, 2014 |
204.00 |
| Apr 9, 2014 |
203.96 |
| Apr 8, 2014 |
203.88 |
| Apr 7, 2014 |
203.77 |
| Apr 4, 2014 |
203.63 |
| Apr 3, 2014 |
203.60 |
| Apr 2, 2014 |
203.56 |
| Apr 1, 2014 |
203.60 |
| Mar 31, 2014 |
203.71 |
| Mar 28, 2014 |
203.92 |
| Mar 27, 2014 |
204.15 |
| Mar 26, 2014 |
204.34 |
| Mar 25, 2014 |
204.52 |
| Mar 24, 2014 |
204.72 |
| Mar 21, 2014 |
205.01 |
| Mar 20, 2014 |
205.30 |
| Mar 19, 2014 |
205.62 |
| Mar 18, 2014 |
205.94 |
| Mar 17, 2014 |
206.23 |
| Mar 14, 2014 |
206.56 |
| Mar 13, 2014 |
207.03 |
| Mar 12, 2014 |
207.44 |
| Mar 11, 2014 |
207.77 |
| Mar 10, 2014 |
208.08 |
| Mar 7, 2014 |
208.33 |
| Mar 6, 2014 |
208.53 |
| Mar 5, 2014 |
208.71 |
| Mar 4, 2014 |
208.94 |
| Mar 3, 2014 |
209.22 |
| Feb 28, 2014 |
209.52 |
| Feb 27, 2014 |
209.76 |
| Feb 26, 2014 |
209.98 |
| Feb 25, 2014 |
210.18 |
| Feb 24, 2014 |
210.39 |
| Feb 21, 2014 |
210.68 |
| Feb 20, 2014 |
211.04 |
| Feb 19, 2014 |
211.33 |
| Feb 18, 2014 |
211.50 |
| Feb 14, 2014 |
211.66 |
| Feb 13, 2014 |
211.79 |
| Feb 12, 2014 |
211.99 |
| Feb 11, 2014 |
212.19 |
| Feb 10, 2014 |
212.41 |
| Feb 7, 2014 |
212.69 |
| Feb 6, 2014 |
212.94 |
| Feb 5, 2014 |
213.28 |
| Feb 4, 2014 |
213.66 |
| Feb 3, 2014 |
214.04 |
| Jan 31, 2014 |
214.47 |
| Jan 30, 2014 |
214.81 |
| Jan 29, 2014 |
215.08 |
| Jan 28, 2014 |
215.35 |
| Jan 27, 2014 |
215.62 |
| Jan 24, 2014 |
215.94 |
| Jan 23, 2014 |
216.27 |
| Jan 22, 2014 |
216.46 |
| Jan 21, 2014 |
216.56 |
| Jan 17, 2014 |
216.66 |
| Jan 16, 2014 |
216.63 |
| Jan 15, 2014 |
216.51 |
| Jan 14, 2014 |
216.38 |
| Jan 13, 2014 |
216.25 |
| Jan 10, 2014 |
216.19 |
| Jan 9, 2014 |
216.07 |
| Jan 8, 2014 |
215.89 |
| Jan 7, 2014 |
215.68 |
| Jan 6, 2014 |
215.46 |
| Jan 3, 2014 |
215.21 |
| Jan 2, 2014 |
214.98 |
| Dec 31, 2013 |
214.76 |
| Dec 30, 2013 |
214.36 |
| Dec 27, 2013 |
213.85 |
| Dec 26, 2013 |
213.30 |
| Dec 24, 2013 |
212.71 |
| Dec 23, 2013 |
212.20 |
| Dec 20, 2013 |
211.72 |
| Dec 19, 2013 |
211.22 |
| Dec 18, 2013 |
210.62 |
| Dec 17, 2013 |
210.02 |
| Dec 16, 2013 |
209.53 |
| Dec 13, 2013 |
209.06 |
| Dec 12, 2013 |
208.62 |
| Dec 11, 2013 |
208.27 |
| Dec 10, 2013 |
207.88 |
| Dec 9, 2013 |
207.36 |
| Dec 6, 2013 |
206.86 |
| Dec 5, 2013 |
206.43 |
| Dec 4, 2013 |
206.07 |
| Dec 3, 2013 |
205.70 |
| Dec 2, 2013 |
205.34 |
| Nov 29, 2013 |
204.91 |
| Nov 27, 2013 |
204.56 |
| Nov 26, 2013 |
204.24 |
| Nov 25, 2013 |
203.87 |
| Nov 22, 2013 |
203.46 |
| Nov 21, 2013 |
202.93 |
| Nov 20, 2013 |
202.44 |
| Nov 19, 2013 |
201.98 |
| Nov 18, 2013 |
201.48 |
| Nov 15, 2013 |
200.86 |
| Nov 14, 2013 |
200.22 |
| Nov 13, 2013 |
199.60 |
| Nov 12, 2013 |
198.97 |
| Nov 11, 2013 |
198.33 |
| Nov 8, 2013 |
197.71 |
| Nov 7, 2013 |
197.08 |
| Nov 6, 2013 |
196.53 |
| Nov 5, 2013 |
195.94 |
| Nov 4, 2013 |
195.49 |
| Nov 1, 2013 |
195.07 |
| Oct 31, 2013 |
194.62 |
| Oct 30, 2013 |
194.22 |
| Oct 29, 2013 |
193.80 |
| Oct 28, 2013 |
193.42 |
| Oct 25, 2013 |
193.08 |
| Oct 24, 2013 |
192.77 |
| Oct 23, 2013 |
192.48 |
| Oct 22, 2013 |
192.24 |
| Oct 21, 2013 |
191.96 |
| Oct 18, 2013 |
191.65 |
| Oct 17, 2013 |
191.46 |
| Oct 16, 2013 |
191.40 |
| Oct 15, 2013 |
191.40 |
| Oct 14, 2013 |
191.45 |
| Oct 11, 2013 |
191.50 |
| Oct 10, 2013 |
191.53 |
| Oct 9, 2013 |
191.55 |
| Oct 8, 2013 |
191.70 |
| Oct 7, 2013 |
191.83 |
| Oct 4, 2013 |
191.94 |
| Oct 3, 2013 |
192.05 |
| Oct 2, 2013 |
192.13 |
| Oct 1, 2013 |
192.19 |
| Sep 30, 2013 |
192.30 |
| Sep 27, 2013 |
192.43 |
| Sep 26, 2013 |
192.37 |
| Sep 25, 2013 |
192.25 |
| Sep 24, 2013 |
192.12 |
| Sep 23, 2013 |
192.01 |
| Sep 20, 2013 |
191.93 |
| Sep 19, 2013 |
191.92 |
| Sep 18, 2013 |
191.77 |
| Sep 17, 2013 |
191.57 |
| Sep 16, 2013 |
191.39 |
| Sep 13, 2013 |
191.25 |
| Sep 12, 2013 |
191.11 |
| Sep 11, 2013 |
190.96 |
| Sep 10, 2013 |
190.84 |
| Sep 9, 2013 |
190.73 |
| Sep 6, 2013 |
190.72 |
| Sep 5, 2013 |
190.73 |
| Sep 4, 2013 |
190.72 |
| Sep 3, 2013 |
190.69 |
| Aug 30, 2013 |
190.73 |
| Aug 29, 2013 |
190.75 |
| Aug 28, 2013 |
190.89 |
| Aug 27, 2013 |
191.07 |
| Aug 26, 2013 |
191.17 |
| Aug 23, 2013 |
191.15 |
| Aug 22, 2013 |
191.14 |
| Aug 21, 2013 |
191.09 |
| Aug 20, 2013 |
191.09 |
| Aug 19, 2013 |
191.10 |
| Aug 16, 2013 |
191.10 |
| Aug 15, 2013 |
191.01 |
| Aug 14, 2013 |
190.90 |
| Aug 13, 2013 |
190.83 |
| Aug 12, 2013 |
190.74 |
| Aug 9, 2013 |
190.59 |
| Aug 8, 2013 |
190.49 |
| Aug 7, 2013 |
190.38 |
| Aug 6, 2013 |
190.26 |
| Aug 5, 2013 |
190.13 |
| Aug 2, 2013 |
190.00 |
| Aug 1, 2013 |
189.86 |
| Jul 31, 2013 |
189.71 |
| Jul 30, 2013 |
189.58 |
| Jul 29, 2013 |
189.42 |
| Jul 26, 2013 |
189.22 |
| Jul 25, 2013 |
189.00 |
| Jul 24, 2013 |
188.73 |
| Jul 23, 2013 |
188.44 |
| Jul 22, 2013 |
188.15 |
| Jul 19, 2013 |
187.82 |
| Jul 18, 2013 |
187.55 |
| Jul 17, 2013 |
187.40 |
| Jul 16, 2013 |
187.24 |
| Jul 15, 2013 |
187.10 |
| Jul 12, 2013 |
186.89 |
| Jul 11, 2013 |
186.64 |
| Jul 10, 2013 |
186.37 |
| Jul 9, 2013 |
186.17 |
| Jul 8, 2013 |
185.94 |
| Jul 5, 2013 |
185.72 |
| Jul 3, 2013 |
185.52 |
| Jul 2, 2013 |
185.29 |
| Jul 1, 2013 |
185.05 |
| Jun 28, 2013 |
184.79 |
| Jun 27, 2013 |
184.71 |
| Jun 26, 2013 |
184.62 |
| Jun 25, 2013 |
184.60 |
| Jun 24, 2013 |
184.55 |
| Jun 21, 2013 |
184.63 |
| Jun 20, 2013 |
184.67 |
| Jun 19, 2013 |
184.72 |
| Jun 18, 2013 |
184.57 |
| Jun 17, 2013 |
184.38 |
| Jun 14, 2013 |
184.25 |
| Jun 13, 2013 |
184.18 |
| Jun 12, 2013 |
184.07 |
| Jun 11, 2013 |
184.04 |
| Jun 10, 2013 |
183.96 |
| Jun 7, 2013 |
183.86 |
| Jun 6, 2013 |
183.73 |
| Jun 5, 2013 |
183.69 |
| Jun 4, 2013 |
183.68 |
| Jun 3, 2013 |
183.63 |
| May 31, 2013 |
183.58 |
| May 30, 2013 |
183.60 |
| May 29, 2013 |
183.56 |
| May 28, 2013 |
183.49 |
| May 24, 2013 |
183.47 |
| May 23, 2013 |
183.49 |
| May 22, 2013 |
183.47 |
| May 21, 2013 |
183.39 |
| May 20, 2013 |
183.39 |
| May 17, 2013 |
183.42 |
| May 16, 2013 |
183.45 |
| May 15, 2013 |
183.52 |
| May 14, 2013 |
183.57 |
| May 13, 2013 |
183.62 |
| May 10, 2013 |
183.67 |
| May 9, 2013 |
183.72 |
| May 8, 2013 |
183.82 |
| May 7, 2013 |
183.82 |
| May 6, 2013 |
183.84 |
| May 3, 2013 |
183.97 |
| May 2, 2013 |
184.08 |
| May 1, 2013 |
184.26 |
| Apr 30, 2013 |
184.51 |
| Apr 29, 2013 |
184.67 |
| Apr 26, 2013 |
184.86 |
| Apr 25, 2013 |
185.04 |
| Apr 24, 2013 |
185.15 |
| Apr 23, 2013 |
185.22 |
| Apr 22, 2013 |
185.38 |
| Apr 19, 2013 |
185.56 |
| Apr 18, 2013 |
185.68 |
| Apr 17, 2013 |
185.65 |
| Apr 16, 2013 |
185.58 |
| Apr 15, 2013 |
185.51 |
| Apr 12, 2013 |
185.42 |
| Apr 11, 2013 |
185.22 |
| Apr 10, 2013 |
185.05 |
| Apr 9, 2013 |
184.88 |
| Apr 8, 2013 |
184.75 |
| Apr 5, 2013 |
184.58 |
| Apr 4, 2013 |
184.42 |
| Apr 3, 2013 |
184.25 |
| Apr 2, 2013 |
184.10 |
| Apr 1, 2013 |
183.77 |
| Mar 28, 2013 |
183.46 |
| Mar 27, 2013 |
183.15 |
| Mar 26, 2013 |
182.84 |
| Mar 25, 2013 |
182.52 |
| Mar 22, 2013 |
182.19 |
| Mar 21, 2013 |
181.80 |
| Mar 20, 2013 |
181.42 |
| Mar 19, 2013 |
181.04 |
| Mar 18, 2013 |
180.70 |
| Mar 15, 2013 |
180.36 |
| Mar 14, 2013 |
180.02 |
| Mar 13, 2013 |
179.59 |
| Mar 12, 2013 |
179.10 |
| Mar 11, 2013 |
178.67 |
| Mar 8, 2013 |
178.21 |
| Mar 7, 2013 |
177.74 |
| Mar 6, 2013 |
177.29 |
| Mar 5, 2013 |
176.87 |
| Mar 4, 2013 |
176.46 |
| Mar 1, 2013 |
176.21 |
| Feb 28, 2013 |
176.01 |
| Feb 27, 2013 |
175.75 |
| Feb 26, 2013 |
175.47 |
| Feb 25, 2013 |
175.27 |
| Feb 22, 2013 |
175.06 |
| Feb 21, 2013 |
174.74 |
| Feb 20, 2013 |
174.45 |
| Feb 19, 2013 |
174.12 |
| Feb 15, 2013 |
173.72 |
| Feb 14, 2013 |
173.33 |
| Feb 13, 2013 |
172.92 |
| Feb 12, 2013 |
172.56 |
| Feb 11, 2013 |
172.32 |
| Feb 8, 2013 |
172.12 |
| Feb 7, 2013 |
171.85 |
| Feb 6, 2013 |
171.63 |
| Feb 5, 2013 |
171.40 |
| Feb 4, 2013 |
171.11 |
| Feb 1, 2013 |
170.84 |
| Jan 31, 2013 |
170.52 |
| Jan 30, 2013 |
170.18 |
| Jan 29, 2013 |
169.83 |
| Jan 28, 2013 |
169.44 |
| Jan 25, 2013 |
169.14 |
| Jan 24, 2013 |
168.92 |
| Jan 23, 2013 |
168.75 |
| Jan 22, 2013 |
168.58 |
| Jan 18, 2013 |
168.44 |
| Jan 17, 2013 |
168.37 |
| Jan 16, 2013 |
168.39 |
| Jan 15, 2013 |
168.42 |
| Jan 14, 2013 |
168.44 |
| Jan 11, 2013 |
168.43 |
| Jan 10, 2013 |
168.43 |
| Jan 9, 2013 |
168.44 |
| Jan 8, 2013 |
168.49 |
| Jan 7, 2013 |
168.55 |
| Jan 4, 2013 |
168.64 |
| Jan 3, 2013 |
168.78 |
| Jan 2, 2013 |
169.05 |
| Dec 31, 2012 |
169.30 |
| Dec 28, 2012 |
169.57 |
| Dec 27, 2012 |
169.92 |
| Dec 26, 2012 |
170.20 |
| Dec 24, 2012 |
170.48 |
| Dec 21, 2012 |
170.74 |
| Dec 20, 2012 |
171.02 |
| Dec 19, 2012 |
171.32 |
| Dec 18, 2012 |
171.66 |
| Dec 17, 2012 |
171.86 |
| Dec 14, 2012 |
172.01 |
| Dec 13, 2012 |
172.20 |
| Dec 12, 2012 |
172.39 |
| Dec 11, 2012 |
172.54 |
| Dec 10, 2012 |
172.74 |
| Dec 7, 2012 |
172.85 |
| Dec 6, 2012 |
172.99 |
| Dec 5, 2012 |
173.14 |
| Dec 4, 2012 |
173.35 |
| Dec 3, 2012 |
173.60 |
| Nov 30, 2012 |
173.86 |
| Nov 29, 2012 |
174.04 |
| Nov 28, 2012 |
174.19 |
| Nov 27, 2012 |
174.34 |
| Nov 26, 2012 |
174.52 |
| Nov 23, 2012 |
174.66 |
| Nov 21, 2012 |
174.75 |
| Nov 20, 2012 |
174.87 |
| Nov 19, 2012 |
175.03 |
| Nov 16, 2012 |
175.13 |
| Nov 15, 2012 |
175.21 |
| Nov 14, 2012 |
175.28 |
| Nov 13, 2012 |
175.40 |
| Nov 12, 2012 |
175.39 |
| Nov 9, 2012 |
175.38 |
| Nov 8, 2012 |
175.35 |
| Nov 7, 2012 |
175.34 |
| Nov 6, 2012 |
175.29 |
| Nov 5, 2012 |
175.14 |
| Nov 2, 2012 |
175.04 |
| Nov 1, 2012 |
174.96 |
| Oct 31, 2012 |
174.90 |
| Oct 26, 2012 |
174.89 |
| Oct 25, 2012 |
174.88 |
| Oct 24, 2012 |
174.83 |
| Oct 23, 2012 |
174.78 |
| Oct 22, 2012 |
174.73 |
| Oct 19, 2012 |
174.64 |
| Oct 18, 2012 |
174.48 |
| Oct 17, 2012 |
174.19 |
| Oct 16, 2012 |
173.91 |
| Oct 15, 2012 |
173.64 |
| Oct 12, 2012 |
173.37 |
| Oct 11, 2012 |
173.06 |
| Oct 10, 2012 |
172.77 |
| Oct 9, 2012 |
172.50 |
| Oct 8, 2012 |
172.21 |
| Oct 5, 2012 |
171.89 |
| Oct 4, 2012 |
171.48 |
| Oct 3, 2012 |
171.01 |
| Oct 2, 2012 |
170.54 |
| Oct 1, 2012 |
170.11 |
| Sep 28, 2012 |
169.64 |
| Sep 27, 2012 |
169.17 |
| Sep 26, 2012 |
168.71 |
| Sep 25, 2012 |
168.33 |
| Sep 24, 2012 |
167.89 |
| Sep 21, 2012 |
167.48 |
| Sep 20, 2012 |
166.99 |
| Sep 19, 2012 |
166.55 |
| Sep 18, 2012 |
166.10 |
| Sep 17, 2012 |
165.74 |
| Sep 14, 2012 |
165.42 |
| Sep 13, 2012 |
165.13 |
| Sep 12, 2012 |
164.88 |
| Sep 11, 2012 |
164.65 |
| Sep 10, 2012 |
164.53 |
| Sep 7, 2012 |
164.33 |
| Sep 6, 2012 |
164.09 |
| Sep 5, 2012 |
163.85 |
| Sep 4, 2012 |
163.67 |
| Aug 31, 2012 |
163.56 |
| Aug 30, 2012 |
163.37 |
| Aug 29, 2012 |
163.28 |
| Aug 28, 2012 |
163.15 |
| Aug 27, 2012 |
162.98 |
| Aug 24, 2012 |
162.85 |
| Aug 23, 2012 |
162.68 |
| Aug 22, 2012 |
162.47 |
| Aug 21, 2012 |
162.26 |
| Aug 20, 2012 |
161.99 |
| Aug 17, 2012 |
161.71 |
| Aug 16, 2012 |
161.39 |
| Aug 15, 2012 |
161.04 |
| Aug 14, 2012 |
160.61 |
| Aug 13, 2012 |
160.16 |
| Aug 10, 2012 |
159.77 |
| Aug 9, 2012 |
159.45 |
| Aug 8, 2012 |
159.12 |
| Aug 7, 2012 |
158.86 |
| Aug 6, 2012 |
158.55 |
| Aug 3, 2012 |
158.28 |
| Aug 2, 2012 |
157.99 |
| Aug 1, 2012 |
157.78 |
| Jul 31, 2012 |
157.52 |
| Jul 30, 2012 |
157.23 |
| Jul 27, 2012 |
156.92 |
| Jul 26, 2012 |
156.62 |
| Jul 25, 2012 |
156.27 |
| Jul 24, 2012 |
156.05 |
| Jul 23, 2012 |
155.89 |
| Jul 20, 2012 |
155.73 |
| Jul 19, 2012 |
155.58 |
| Jul 18, 2012 |
155.49 |
| Jul 17, 2012 |
155.41 |
| Jul 16, 2012 |
155.35 |
| Jul 13, 2012 |
155.35 |
| Jul 12, 2012 |
155.35 |
| Jul 11, 2012 |
155.41 |
| Jul 10, 2012 |
155.39 |
| Jul 9, 2012 |
155.42 |
| Jul 6, 2012 |
155.35 |
| Jul 5, 2012 |
155.26 |
| Jul 3, 2012 |
155.14 |
| Jul 2, 2012 |
154.92 |
| Jun 29, 2012 |
154.74 |
| Jun 28, 2012 |
154.47 |
| Jun 27, 2012 |
154.29 |
| Jun 26, 2012 |
154.16 |
| Jun 25, 2012 |
154.02 |
| Jun 22, 2012 |
153.92 |
| Jun 21, 2012 |
153.84 |
| Jun 20, 2012 |
153.75 |
| Jun 19, 2012 |
153.53 |
| Jun 18, 2012 |
153.41 |
| Jun 15, 2012 |
153.36 |
| Jun 14, 2012 |
153.32 |
| Jun 13, 2012 |
153.36 |
| Jun 12, 2012 |
153.47 |
| Jun 11, 2012 |
153.56 |
| Jun 8, 2012 |
153.69 |
| Jun 7, 2012 |
153.82 |
| Jun 6, 2012 |
153.99 |
| Jun 5, 2012 |
154.18 |
| Jun 4, 2012 |
154.42 |
| Jun 1, 2012 |
154.70 |
| May 31, 2012 |
154.94 |
| May 30, 2012 |
155.10 |
| May 29, 2012 |
155.28 |
| May 25, 2012 |
155.42 |
| May 24, 2012 |
155.57 |
| May 23, 2012 |
155.66 |
| May 22, 2012 |
155.73 |
| May 21, 2012 |
155.72 |
| May 18, 2012 |
155.71 |
| May 17, 2012 |
155.72 |
| May 16, 2012 |
155.70 |
| May 15, 2012 |
155.61 |
| May 14, 2012 |
155.68 |
| May 11, 2012 |
155.74 |
| May 10, 2012 |
155.76 |
| May 9, 2012 |
155.75 |
| May 8, 2012 |
155.79 |
| May 7, 2012 |
155.76 |
| May 4, 2012 |
155.75 |
| May 3, 2012 |
155.74 |
| May 2, 2012 |
155.71 |
| May 1, 2012 |
155.65 |
| Apr 30, 2012 |
155.57 |
| Apr 27, 2012 |
155.48 |
| Apr 26, 2012 |
155.31 |
| Apr 25, 2012 |
155.20 |
| Apr 24, 2012 |
155.14 |
| Apr 23, 2012 |
155.04 |
| Apr 20, 2012 |
155.05 |
| Apr 19, 2012 |
155.03 |
| Apr 18, 2012 |
155.03 |
| Apr 17, 2012 |
155.03 |
| Apr 16, 2012 |
154.98 |
| Apr 13, 2012 |
154.95 |
| Apr 12, 2012 |
154.93 |
| Apr 11, 2012 |
154.84 |
| Apr 10, 2012 |
154.82 |
| Apr 9, 2012 |
154.87 |
| Apr 5, 2012 |
154.85 |
| Apr 4, 2012 |
154.79 |
| Apr 3, 2012 |
154.65 |
| Apr 2, 2012 |
154.48 |
| Mar 30, 2012 |
154.34 |
| Mar 29, 2012 |
154.20 |
| Mar 28, 2012 |
154.05 |
| Mar 27, 2012 |
153.84 |
| Mar 26, 2012 |
153.65 |
| Mar 23, 2012 |
153.47 |
| Mar 22, 2012 |
153.33 |
| Mar 21, 2012 |
153.15 |
| Mar 20, 2012 |
152.95 |
| Mar 19, 2012 |
152.73 |
| Mar 16, 2012 |
152.46 |
| Mar 15, 2012 |
152.20 |
| Mar 14, 2012 |
151.91 |
| Mar 13, 2012 |
151.61 |
| Mar 12, 2012 |
151.37 |
| Mar 9, 2012 |
151.16 |
| Mar 8, 2012 |
150.99 |
| Mar 7, 2012 |
150.87 |
| Mar 6, 2012 |
150.75 |
| Mar 5, 2012 |
150.63 |
| Mar 2, 2012 |
150.38 |
| Mar 1, 2012 |
150.05 |
| Feb 29, 2012 |
149.71 |
| Feb 28, 2012 |
149.35 |
| Feb 27, 2012 |
148.94 |
| Feb 24, 2012 |
148.51 |
| Feb 23, 2012 |
148.07 |
| Feb 22, 2012 |
147.67 |
| Feb 21, 2012 |
147.18 |
| Feb 17, 2012 |
146.75 |
| Feb 16, 2012 |
146.34 |
| Feb 15, 2012 |
145.92 |
| Feb 14, 2012 |
145.49 |
| Feb 13, 2012 |
145.00 |
| Feb 10, 2012 |
144.50 |
| Feb 9, 2012 |
143.87 |
| Feb 8, 2012 |
143.17 |
| Feb 7, 2012 |
142.45 |
| Feb 6, 2012 |
141.73 |
| Feb 3, 2012 |
141.08 |
| Feb 2, 2012 |
140.48 |
| Feb 1, 2012 |
139.98 |
| Jan 31, 2012 |
139.48 |
| Jan 30, 2012 |
139.04 |
| Jan 27, 2012 |
138.61 |
| Jan 26, 2012 |
138.14 |
| Jan 25, 2012 |
137.70 |
| Jan 24, 2012 |
137.21 |
| Jan 23, 2012 |
136.73 |
| Jan 20, 2012 |
136.33 |
| Jan 19, 2012 |
135.89 |
| Jan 18, 2012 |
135.45 |
| Jan 17, 2012 |
135.08 |
| Jan 13, 2012 |
134.68 |
| Jan 12, 2012 |
134.23 |
| Jan 11, 2012 |
133.87 |
| Jan 10, 2012 |
133.61 |
| Jan 9, 2012 |
133.39 |
| Jan 6, 2012 |
132.99 |
| Jan 5, 2012 |
132.60 |
| Jan 4, 2012 |
132.27 |
| Jan 3, 2012 |
131.91 |
| Dec 30, 2011 |
131.63 |
| Dec 29, 2011 |
131.41 |
| Dec 28, 2011 |
131.19 |
| Dec 27, 2011 |
130.93 |
| Dec 23, 2011 |
130.71 |
| Dec 22, 2011 |
130.39 |
| Dec 21, 2011 |
130.12 |
| Dec 20, 2011 |
129.88 |
| Dec 19, 2011 |
129.69 |
| Dec 16, 2011 |
129.48 |
| Dec 15, 2011 |
129.24 |
| Dec 14, 2011 |
129.00 |
| Dec 13, 2011 |
128.72 |
| Dec 12, 2011 |
128.44 |
| Dec 9, 2011 |
128.24 |
| Dec 8, 2011 |
128.08 |
| Dec 7, 2011 |
127.95 |
| Dec 6, 2011 |
127.79 |
| Dec 5, 2011 |
127.60 |
| Dec 2, 2011 |
127.43 |
| Dec 1, 2011 |
127.26 |
| Nov 30, 2011 |
127.17 |
| Nov 29, 2011 |
127.19 |
| Nov 28, 2011 |
127.40 |
| Nov 25, 2011 |
127.64 |
| Nov 23, 2011 |
127.86 |
| Nov 22, 2011 |
128.03 |
| Nov 21, 2011 |
128.10 |
| Nov 18, 2011 |
128.06 |
| Nov 17, 2011 |
127.97 |
| Nov 16, 2011 |
127.96 |
| Nov 15, 2011 |
127.94 |
| Nov 14, 2011 |
127.79 |
| Nov 11, 2011 |
127.73 |
| Nov 10, 2011 |
127.72 |
| Nov 9, 2011 |
127.76 |
| Nov 8, 2011 |
127.80 |
| Nov 7, 2011 |
127.73 |
| Nov 4, 2011 |
127.59 |
| Nov 3, 2011 |
127.44 |
| Nov 2, 2011 |
127.29 |
| Nov 1, 2011 |
127.18 |
| Oct 31, 2011 |
127.03 |
| Oct 28, 2011 |
126.77 |
| Oct 27, 2011 |
126.47 |
| Oct 26, 2011 |
126.28 |
| Oct 25, 2011 |
126.25 |
| Oct 24, 2011 |
126.28 |
| Oct 21, 2011 |
126.19 |
| Oct 20, 2011 |
126.09 |
| Oct 19, 2011 |
125.84 |
| Oct 18, 2011 |
125.75 |
| Oct 17, 2011 |
125.55 |
| Oct 14, 2011 |
125.59 |
| Oct 13, 2011 |
125.57 |
| Oct 12, 2011 |
125.77 |
| Oct 11, 2011 |
125.90 |
| Oct 10, 2011 |
126.19 |
| Oct 7, 2011 |
126.48 |
| Oct 6, 2011 |
126.89 |
| Oct 5, 2011 |
127.31 |
| Oct 4, 2011 |
127.83 |
| Oct 3, 2011 |
128.49 |
| Sep 30, 2011 |
129.19 |
| Sep 29, 2011 |
129.82 |
| Sep 28, 2011 |
130.28 |
| Sep 27, 2011 |
130.79 |
| Sep 26, 2011 |
131.19 |
| Sep 23, 2011 |
131.64 |
| Sep 22, 2011 |
132.18 |
| Sep 21, 2011 |
132.73 |
| Sep 20, 2011 |
133.21 |
| Sep 19, 2011 |
133.63 |
| Sep 16, 2011 |
134.08 |
| Sep 15, 2011 |
134.55 |
| Sep 14, 2011 |
135.03 |
| Sep 13, 2011 |
135.55 |
| Sep 12, 2011 |
136.15 |
| Sep 9, 2011 |
136.77 |
| Sep 8, 2011 |
137.32 |
| Sep 7, 2011 |
137.78 |
| Sep 6, 2011 |
138.18 |
| Sep 2, 2011 |
138.61 |
| Sep 1, 2011 |
139.03 |
| Aug 31, 2011 |
139.41 |
| Aug 30, 2011 |
139.81 |
| Aug 29, 2011 |
140.19 |
| Aug 26, 2011 |
140.58 |
| Aug 25, 2011 |
141.04 |
| Aug 24, 2011 |
141.51 |
| Aug 23, 2011 |
141.97 |
| Aug 22, 2011 |
142.43 |
| Aug 19, 2011 |
142.94 |
| Aug 18, 2011 |
143.50 |
| Aug 17, 2011 |
144.01 |
| Aug 16, 2011 |
144.37 |
| Aug 15, 2011 |
144.74 |
| Aug 12, 2011 |
145.13 |
| Aug 11, 2011 |
145.64 |
| Aug 10, 2011 |
146.19 |
| Aug 9, 2011 |
146.92 |
| Aug 8, 2011 |
147.48 |
| Aug 5, 2011 |
148.12 |
| Aug 4, 2011 |
148.55 |
| Aug 3, 2011 |
148.97 |
| Aug 2, 2011 |
149.28 |
| Aug 1, 2011 |
149.66 |
| Jul 29, 2011 |
149.98 |
| Jul 28, 2011 |
150.28 |
| Jul 27, 2011 |
150.51 |
| Jul 26, 2011 |
150.78 |
| Jul 25, 2011 |
150.99 |
| Jul 22, 2011 |
151.18 |
| Jul 21, 2011 |
151.35 |
| Jul 20, 2011 |
151.53 |
| Jul 19, 2011 |
151.73 |
| Jul 18, 2011 |
151.96 |
| Jul 15, 2011 |
152.22 |
| Jul 14, 2011 |
152.52 |
| Jul 13, 2011 |
152.86 |
| Jul 12, 2011 |
153.17 |
| Jul 11, 2011 |
153.50 |
| Jul 8, 2011 |
153.82 |
| Jul 7, 2011 |
154.08 |
| Jul 6, 2011 |
154.21 |
| Jul 5, 2011 |
154.35 |
| Jul 1, 2011 |
154.49 |
| Jun 30, 2011 |
154.68 |
| Jun 29, 2011 |
154.91 |
| Jun 28, 2011 |
155.14 |
| Jun 27, 2011 |
155.39 |
| Jun 24, 2011 |
155.67 |
| Jun 23, 2011 |
155.98 |
| Jun 22, 2011 |
156.24 |
| Jun 21, 2011 |
156.50 |
| Jun 20, 2011 |
156.72 |
| Jun 17, 2011 |
157.02 |
| Jun 16, 2011 |
157.35 |
| Jun 15, 2011 |
157.65 |
| Jun 14, 2011 |
158.00 |
| Jun 13, 2011 |
158.28 |
| Jun 10, 2011 |
158.54 |
| Jun 9, 2011 |
158.83 |
| Jun 8, 2011 |
159.03 |
| Jun 7, 2011 |
159.23 |
| Jun 6, 2011 |
159.43 |
| Jun 3, 2011 |
159.64 |
| Jun 2, 2011 |
159.76 |
| Jun 1, 2011 |
159.82 |
| May 31, 2011 |
159.92 |
| May 27, 2011 |
159.85 |
| May 26, 2011 |
159.82 |
| May 25, 2011 |
159.74 |
| May 24, 2011 |
159.81 |
| May 23, 2011 |
159.94 |
| May 20, 2011 |
160.09 |
| May 19, 2011 |
160.17 |
| May 18, 2011 |
160.28 |
| May 17, 2011 |
160.42 |
| May 16, 2011 |
160.54 |
| May 13, 2011 |
160.64 |
| May 12, 2011 |
160.78 |
| May 11, 2011 |
160.81 |
| May 10, 2011 |
160.83 |
| May 9, 2011 |
160.93 |
| May 6, 2011 |
161.05 |
| May 5, 2011 |
161.14 |
| May 4, 2011 |
161.22 |
| May 3, 2011 |
161.31 |
| May 2, 2011 |
161.43 |
| Apr 29, 2011 |
161.60 |
| Apr 28, 2011 |
161.76 |
| Apr 27, 2011 |
161.90 |
| Apr 26, 2011 |
162.03 |
| Apr 25, 2011 |
162.23 |
| Apr 21, 2011 |
162.45 |
| Apr 20, 2011 |
162.67 |
| Apr 19, 2011 |
162.81 |
| Apr 18, 2011 |
162.90 |
| Apr 15, 2011 |
163.00 |
| Apr 14, 2011 |
163.11 |
| Apr 13, 2011 |
163.22 |
| Apr 12, 2011 |
163.36 |
| Apr 11, 2011 |
163.38 |
| Apr 8, 2011 |
163.39 |
| Apr 7, 2011 |
163.40 |
| Apr 6, 2011 |
163.33 |
| Apr 5, 2011 |
163.24 |
| Apr 4, 2011 |
163.19 |
| Apr 1, 2011 |
163.07 |
| Mar 31, 2011 |
162.76 |
| Mar 30, 2011 |
162.49 |
| Mar 29, 2011 |
162.24 |
| Mar 28, 2011 |
162.08 |
| Mar 25, 2011 |
161.89 |
| Mar 24, 2011 |
161.72 |
| Mar 23, 2011 |
161.54 |
| Mar 22, 2011 |
161.37 |
| Mar 21, 2011 |
161.20 |
| Mar 18, 2011 |
161.02 |
| Mar 17, 2011 |
160.92 |
| Mar 16, 2011 |
160.82 |
| Mar 15, 2011 |
160.72 |
| Mar 14, 2011 |
160.50 |
| Mar 11, 2011 |
160.23 |
| Mar 10, 2011 |
159.89 |
| Mar 9, 2011 |
159.61 |
| Mar 8, 2011 |
159.22 |
| Mar 7, 2011 |
158.80 |
| Mar 4, 2011 |
158.43 |
| Mar 3, 2011 |
158.04 |
| Mar 2, 2011 |
157.55 |
| Mar 1, 2011 |
157.13 |
| Feb 28, 2011 |
156.73 |
| Feb 25, 2011 |
156.19 |
| Feb 24, 2011 |
155.68 |
| Feb 23, 2011 |
155.21 |
| Feb 22, 2011 |
154.79 |
| Feb 18, 2011 |
154.20 |
| Feb 17, 2011 |
153.49 |
| Feb 16, 2011 |
152.77 |
| Feb 15, 2011 |
152.02 |
| Feb 14, 2011 |
151.27 |
| Feb 11, 2011 |
150.50 |
| Feb 10, 2011 |
149.69 |
| Feb 9, 2011 |
148.82 |
| Feb 8, 2011 |
147.97 |
| Feb 7, 2011 |
147.09 |
| Feb 4, 2011 |
146.30 |
| Feb 3, 2011 |
145.53 |
| Feb 2, 2011 |
144.78 |
| Feb 1, 2011 |
144.06 |
| Jan 31, 2011 |
143.30 |
| Jan 28, 2011 |
142.60 |
| Jan 27, 2011 |
141.91 |
| Jan 26, 2011 |
141.26 |
| Jan 25, 2011 |
140.67 |
| Jan 24, 2011 |
140.09 |
| Jan 21, 2011 |
139.53 |
| Jan 20, 2011 |
139.03 |
| Jan 19, 2011 |
138.76 |
| Jan 18, 2011 |
138.50 |
| Jan 14, 2011 |
138.17 |
| Jan 13, 2011 |
137.72 |
| Jan 12, 2011 |
137.30 |
| Jan 11, 2011 |
136.86 |
| Jan 10, 2011 |
136.45 |
| Jan 7, 2011 |
136.06 |
| Jan 6, 2011 |
135.69 |
| Jan 5, 2011 |
135.30 |
| Jan 4, 2011 |
134.89 |
| Jan 3, 2011 |
134.48 |
| Dec 31, 2010 |
134.13 |
| Dec 30, 2010 |
133.77 |
| Dec 29, 2010 |
133.43 |
| Dec 28, 2010 |
133.11 |
| Dec 27, 2010 |
132.79 |
| Dec 23, 2010 |
132.62 |
| Dec 22, 2010 |
132.50 |
| Dec 21, 2010 |
132.36 |
| Dec 20, 2010 |
132.21 |
| Dec 17, 2010 |
132.12 |
| Dec 16, 2010 |
132.02 |
| Dec 15, 2010 |
131.88 |
| Dec 14, 2010 |
131.72 |
| Dec 13, 2010 |
131.46 |
| Dec 10, 2010 |
131.26 |
| Dec 9, 2010 |
131.03 |
| Dec 8, 2010 |
130.90 |
| Dec 7, 2010 |
130.81 |
| Dec 6, 2010 |
130.71 |
| Dec 3, 2010 |
130.71 |
| Dec 2, 2010 |
130.60 |
| Dec 1, 2010 |
130.58 |
| Nov 30, 2010 |
130.61 |
| Nov 29, 2010 |
130.73 |
| Nov 26, 2010 |
130.78 |
| Nov 24, 2010 |
130.85 |
| Nov 23, 2010 |
130.91 |
| Nov 22, 2010 |
130.97 |
| Nov 19, 2010 |
131.01 |
| Nov 18, 2010 |
130.97 |
| Nov 17, 2010 |
130.95 |
| Nov 16, 2010 |
130.93 |
| Nov 15, 2010 |
130.86 |
| Nov 12, 2010 |
130.74 |
| Nov 11, 2010 |
130.56 |
| Nov 10, 2010 |
130.35 |
| Nov 9, 2010 |
130.01 |
| Nov 8, 2010 |
129.68 |
| Nov 5, 2010 |
129.36 |
| Nov 4, 2010 |
129.00 |
| Nov 3, 2010 |
128.69 |
| Nov 2, 2010 |
128.45 |
| Nov 1, 2010 |
128.28 |
| Oct 29, 2010 |
128.14 |
| Oct 28, 2010 |
128.01 |
| Oct 27, 2010 |
127.95 |
| Oct 26, 2010 |
127.87 |
| Oct 25, 2010 |
127.76 |
| Oct 22, 2010 |
127.65 |
| Oct 21, 2010 |
127.56 |
| Oct 20, 2010 |
127.49 |
| Oct 19, 2010 |
127.53 |
| Oct 18, 2010 |
127.58 |
| Oct 15, 2010 |
127.61 |
| Oct 14, 2010 |
127.64 |
| Oct 13, 2010 |
127.53 |
| Oct 12, 2010 |
127.39 |
| Oct 11, 2010 |
127.27 |
| Oct 8, 2010 |
127.13 |
| Oct 7, 2010 |
126.98 |
| Oct 6, 2010 |
126.82 |
| Oct 5, 2010 |
126.70 |
| Oct 4, 2010 |
126.64 |
| Oct 1, 2010 |
126.58 |
| Sep 30, 2010 |
126.40 |
| Sep 29, 2010 |
126.17 |
| Sep 28, 2010 |
125.95 |
| Sep 27, 2010 |
125.65 |
| Sep 24, 2010 |
125.35 |
| Sep 23, 2010 |
125.13 |
| Sep 22, 2010 |
124.98 |
| Sep 21, 2010 |
124.77 |
| Sep 20, 2010 |
124.52 |
| Sep 17, 2010 |
124.26 |
| Sep 16, 2010 |
124.03 |
| Sep 15, 2010 |
123.77 |
| Sep 14, 2010 |
123.39 |
| Sep 13, 2010 |
123.03 |
| Sep 10, 2010 |
122.68 |
| Sep 9, 2010 |
122.43 |
| Sep 8, 2010 |
122.21 |
| Sep 7, 2010 |
122.09 |
| Sep 3, 2010 |
122.01 |
| Sep 2, 2010 |
121.96 |
| Sep 1, 2010 |
122.00 |
| Aug 31, 2010 |
122.12 |
| Aug 30, 2010 |
122.38 |
| Aug 27, 2010 |
122.61 |
| Aug 26, 2010 |
122.80 |
| Aug 25, 2010 |
123.02 |
| Aug 24, 2010 |
123.21 |
| Aug 23, 2010 |
123.34 |
| Aug 20, 2010 |
123.45 |
| Aug 19, 2010 |
123.56 |
| Aug 18, 2010 |
123.57 |
| Aug 17, 2010 |
123.53 |
| Aug 16, 2010 |
123.50 |
| Aug 13, 2010 |
123.54 |
| Aug 12, 2010 |
123.72 |
| Aug 11, 2010 |
123.85 |
| Aug 10, 2010 |
123.90 |
| Aug 9, 2010 |
123.91 |
| Aug 6, 2010 |
123.96 |
| Aug 5, 2010 |
123.89 |
| Aug 4, 2010 |
123.80 |
| Aug 3, 2010 |
123.72 |
| Aug 2, 2010 |
123.72 |
| Jul 30, 2010 |
123.70 |
| Jul 29, 2010 |
123.88 |
| Jul 28, 2010 |
124.06 |
| Jul 27, 2010 |
124.30 |
| Jul 26, 2010 |
124.53 |
| Jul 23, 2010 |
124.84 |
| Jul 22, 2010 |
125.27 |
| Jul 21, 2010 |
125.72 |
| Jul 20, 2010 |
126.23 |
| Jul 19, 2010 |
126.54 |
| Jul 16, 2010 |
126.97 |
| Jul 15, 2010 |
127.54 |
| Jul 14, 2010 |
128.07 |
| Jul 13, 2010 |
128.72 |
| Jul 12, 2010 |
129.31 |
| Jul 9, 2010 |
130.04 |
| Jul 8, 2010 |
130.68 |
| Jul 7, 2010 |
131.30 |
| Jul 6, 2010 |
132.04 |
| Jul 2, 2010 |
132.86 |
| Jul 1, 2010 |
133.67 |
| Jun 30, 2010 |
134.46 |
| Jun 29, 2010 |
135.19 |
| Jun 28, 2010 |
135.90 |
| Jun 25, 2010 |
136.54 |
| Jun 24, 2010 |
137.27 |
| Jun 23, 2010 |
137.96 |
| Jun 22, 2010 |
138.53 |
| Jun 21, 2010 |
138.99 |
| Jun 18, 2010 |
139.38 |
| Jun 17, 2010 |
139.80 |
| Jun 16, 2010 |
140.21 |
| Jun 15, 2010 |
140.65 |
| Jun 14, 2010 |
141.09 |
| Jun 11, 2010 |
141.56 |
| Jun 10, 2010 |
141.98 |
| Jun 9, 2010 |
142.40 |
| Jun 8, 2010 |
142.90 |
| Jun 7, 2010 |
143.35 |
| Jun 4, 2010 |
143.82 |
| Jun 3, 2010 |
144.25 |
| Jun 2, 2010 |
144.56 |
| Jun 1, 2010 |
144.83 |
| May 28, 2010 |
145.16 |
| May 27, 2010 |
145.46 |
| May 26, 2010 |
145.68 |
| May 25, 2010 |
146.01 |
| May 24, 2010 |
146.22 |
| May 21, 2010 |
146.39 |
| May 20, 2010 |
146.40 |
| May 19, 2010 |
146.44 |
| May 18, 2010 |
146.32 |
| May 17, 2010 |
146.16 |
| May 14, 2010 |
145.97 |
| May 13, 2010 |
145.72 |
| May 12, 2010 |
145.40 |
| May 11, 2010 |
144.99 |
| May 10, 2010 |
144.66 |
| May 7, 2010 |
144.34 |
| May 6, 2010 |
144.19 |
| May 5, 2010 |
144.00 |
| May 4, 2010 |
143.65 |
| May 3, 2010 |
143.28 |
| Apr 30, 2010 |
142.79 |
| Apr 29, 2010 |
142.37 |
| Apr 28, 2010 |
141.83 |
| Apr 27, 2010 |
141.37 |
| Apr 26, 2010 |
140.86 |
| Apr 23, 2010 |
140.30 |
| Apr 22, 2010 |
139.76 |
| Apr 21, 2010 |
139.22 |
| Apr 20, 2010 |
138.67 |
| Apr 19, 2010 |
138.16 |
| Apr 16, 2010 |
137.69 |
| Apr 15, 2010 |
137.33 |
| Apr 14, 2010 |
136.90 |
| Apr 13, 2010 |
136.41 |
| Apr 12, 2010 |
135.95 |
| Apr 9, 2010 |
135.54 |
| Apr 8, 2010 |
135.19 |
| Apr 7, 2010 |
134.83 |
| Apr 6, 2010 |
134.49 |
| Apr 5, 2010 |
134.09 |
| Apr 1, 2010 |
133.69 |
| Mar 31, 2010 |
133.40 |
| Mar 30, 2010 |
133.13 |
| Mar 29, 2010 |
132.84 |
| Mar 26, 2010 |
132.56 |
| Mar 25, 2010 |
132.32 |
| Mar 24, 2010 |
132.08 |
| Mar 23, 2010 |
131.81 |
| Mar 22, 2010 |
131.53 |
| Mar 19, 2010 |
131.24 |
| Mar 18, 2010 |
130.82 |
| Mar 17, 2010 |
130.39 |
| Mar 16, 2010 |
129.98 |
| Mar 15, 2010 |
129.51 |
| Mar 12, 2010 |
129.20 |
| Mar 11, 2010 |
128.94 |
| Mar 10, 2010 |
128.76 |
| Mar 9, 2010 |
128.59 |
| Mar 8, 2010 |
128.42 |
| Mar 5, 2010 |
128.29 |
| Mar 4, 2010 |
128.16 |
| Mar 3, 2010 |
128.08 |
| Mar 2, 2010 |
128.04 |
| Mar 1, 2010 |
128.01 |
| Feb 26, 2010 |
127.99 |
| Feb 25, 2010 |
127.97 |
| Feb 24, 2010 |
127.97 |
| Feb 23, 2010 |
127.89 |
| Feb 22, 2010 |
127.84 |
| Feb 19, 2010 |
127.76 |
| Feb 18, 2010 |
127.74 |
| Feb 17, 2010 |
127.73 |
| Feb 16, 2010 |
127.71 |
| Feb 12, 2010 |
127.72 |
| Feb 11, 2010 |
127.81 |
| Feb 10, 2010 |
127.85 |
| Feb 9, 2010 |
127.89 |
| Feb 8, 2010 |
127.99 |
| Feb 5, 2010 |
128.07 |
| Feb 4, 2010 |
128.11 |
| Feb 3, 2010 |
128.04 |
| Feb 2, 2010 |
127.89 |
| Feb 1, 2010 |
127.77 |
| Jan 29, 2010 |
127.73 |
| Jan 28, 2010 |
127.72 |
| Jan 27, 2010 |
127.64 |
| Jan 26, 2010 |
127.55 |
| Jan 25, 2010 |
127.47 |
| Jan 22, 2010 |
127.37 |
| Jan 21, 2010 |
127.33 |
| Jan 20, 2010 |
127.22 |
| Jan 19, 2010 |
126.89 |
| Jan 15, 2010 |
126.51 |
| Jan 14, 2010 |
126.17 |
| Jan 13, 2010 |
125.82 |
| Jan 12, 2010 |
125.40 |
| Jan 11, 2010 |
125.10 |
| Jan 8, 2010 |
124.73 |
| Jan 7, 2010 |
124.46 |
| Jan 6, 2010 |
124.26 |
| Jan 5, 2010 |
124.22 |
| Jan 4, 2010 |
124.19 |
| Dec 31, 2009 |
124.20 |
| Dec 30, 2009 |
124.28 |
| Dec 29, 2009 |
124.35 |
| Dec 28, 2009 |
124.46 |
| Dec 24, 2009 |
124.69 |
| Dec 23, 2009 |
124.91 |
| Dec 22, 2009 |
125.07 |
| Dec 21, 2009 |
125.20 |
| Dec 18, 2009 |
125.30 |
| Dec 17, 2009 |
125.40 |
| Dec 16, 2009 |
125.46 |
| Dec 15, 2009 |
125.52 |
| Dec 14, 2009 |
125.54 |
| Dec 11, 2009 |
125.44 |
| Dec 10, 2009 |
125.45 |
| Dec 9, 2009 |
125.58 |
| Dec 8, 2009 |
125.75 |
| Dec 7, 2009 |
125.92 |
| Dec 4, 2009 |
125.96 |
| Dec 3, 2009 |
126.02 |
| Dec 2, 2009 |
126.18 |
| Dec 1, 2009 |
126.33 |
| Nov 30, 2009 |
126.43 |
| Nov 27, 2009 |
126.50 |
| Nov 25, 2009 |
126.62 |
| Nov 24, 2009 |
126.75 |
| Nov 23, 2009 |
126.73 |
| Nov 20, 2009 |
126.62 |
| Nov 19, 2009 |
126.48 |
| Nov 18, 2009 |
126.32 |
| Nov 17, 2009 |
126.13 |
| Nov 16, 2009 |
125.88 |
| Nov 13, 2009 |
125.54 |
| Nov 12, 2009 |
125.19 |
| Nov 11, 2009 |
124.78 |
| Nov 10, 2009 |
124.38 |
| Nov 9, 2009 |
124.08 |
| Nov 6, 2009 |
123.80 |
| Nov 5, 2009 |
123.62 |
| Nov 4, 2009 |
123.57 |
| Nov 3, 2009 |
123.58 |
| Nov 2, 2009 |
123.56 |
| Oct 30, 2009 |
123.52 |
| Oct 29, 2009 |
123.45 |
| Oct 28, 2009 |
123.24 |
| Oct 27, 2009 |
123.10 |
| Oct 26, 2009 |
122.85 |
| Oct 23, 2009 |
122.68 |
| Oct 22, 2009 |
122.50 |
| Oct 21, 2009 |
122.31 |
| Oct 20, 2009 |
122.06 |
| Oct 19, 2009 |
121.90 |
| Oct 16, 2009 |
121.72 |
| Oct 15, 2009 |
121.44 |
| Oct 14, 2009 |
120.99 |
| Oct 13, 2009 |
120.50 |
| Oct 12, 2009 |
120.08 |
| Oct 9, 2009 |
119.61 |
| Oct 8, 2009 |
119.12 |
| Oct 7, 2009 |
118.48 |
| Oct 6, 2009 |
117.90 |
| Oct 5, 2009 |
117.30 |
| Oct 2, 2009 |
116.69 |
| Oct 1, 2009 |
116.15 |
| Sep 30, 2009 |
115.45 |
| Sep 29, 2009 |
114.66 |
| Sep 28, 2009 |
113.85 |
| Sep 25, 2009 |
113.04 |
| Sep 24, 2009 |
112.40 |
| Sep 23, 2009 |
111.71 |
| Sep 22, 2009 |
110.85 |
| Sep 21, 2009 |
109.96 |
| Sep 18, 2009 |
109.00 |
| Sep 17, 2009 |
108.10 |
| Sep 16, 2009 |
107.15 |
| Sep 15, 2009 |
106.19 |
| Sep 14, 2009 |
105.47 |
| Sep 11, 2009 |
104.84 |
| Sep 10, 2009 |
104.38 |
| Sep 9, 2009 |
103.89 |
| Sep 8, 2009 |
103.39 |
| Sep 4, 2009 |
102.95 |
| Sep 3, 2009 |
102.63 |
| Sep 2, 2009 |
102.35 |
| Sep 1, 2009 |
102.09 |
| Aug 31, 2009 |
101.80 |
| Aug 28, 2009 |
101.52 |
| Aug 27, 2009 |
101.18 |
| Aug 26, 2009 |
100.87 |
| Aug 25, 2009 |
100.65 |
| Aug 24, 2009 |
100.47 |
| Aug 21, 2009 |
100.36 |
| Aug 20, 2009 |
100.24 |
| Aug 19, 2009 |
100.17 |
| Aug 18, 2009 |
100.18 |
| Aug 17, 2009 |
100.18 |
| Aug 14, 2009 |
100.20 |
| Aug 13, 2009 |
100.18 |
| Aug 12, 2009 |
100.08 |
| Aug 11, 2009 |
100.03 |
| Aug 10, 2009 |
100.01 |
| Aug 7, 2009 |
99.83 |
| Aug 6, 2009 |
99.59 |
| Aug 5, 2009 |
99.38 |
| Aug 4, 2009 |
99.28 |
| Aug 3, 2009 |
99.17 |
| Jul 31, 2009 |
99.09 |
| Jul 30, 2009 |
99.15 |
| Jul 29, 2009 |
99.25 |
| Jul 28, 2009 |
99.44 |
| Jul 27, 2009 |
99.49 |
| Jul 24, 2009 |
99.61 |
| Jul 23, 2009 |
99.75 |
| Jul 22, 2009 |
100.03 |
| Jul 21, 2009 |
100.44 |
| Jul 20, 2009 |
100.93 |
| Jul 17, 2009 |
101.29 |
| Jul 16, 2009 |
101.62 |
| Jul 15, 2009 |
101.73 |
| Jul 14, 2009 |
101.87 |
| Jul 13, 2009 |
102.03 |
| Jul 10, 2009 |
102.22 |
| Jul 9, 2009 |
102.45 |
| Jul 8, 2009 |
102.64 |
| Jul 7, 2009 |
102.86 |
| Jul 6, 2009 |
103.03 |
| Jul 2, 2009 |
103.10 |
| Jul 1, 2009 |
103.15 |
| Jun 30, 2009 |
103.14 |
| Jun 29, 2009 |
103.08 |
| Jun 26, 2009 |
103.18 |
| Jun 25, 2009 |
103.26 |
| Jun 24, 2009 |
103.26 |
| Jun 23, 2009 |
103.23 |
| Jun 22, 2009 |
103.31 |
| Jun 19, 2009 |
103.28 |
| Jun 18, 2009 |
103.05 |
| Jun 17, 2009 |
102.84 |
| Jun 16, 2009 |
102.67 |
| Jun 15, 2009 |
102.37 |
| Jun 12, 2009 |
101.99 |
| Jun 11, 2009 |
101.45 |
| Jun 10, 2009 |
100.92 |
| Jun 9, 2009 |
100.36 |
| Jun 8, 2009 |
99.92 |
| Jun 5, 2009 |
99.49 |
| Jun 4, 2009 |
99.00 |
| Jun 3, 2009 |
98.47 |
| Jun 2, 2009 |
97.98 |
| Jun 1, 2009 |
97.30 |
| May 29, 2009 |
96.70 |
| May 28, 2009 |
96.19 |
| May 27, 2009 |
95.68 |
| May 26, 2009 |
95.15 |
| May 22, 2009 |
94.55 |
| May 21, 2009 |
93.98 |
| May 20, 2009 |
93.22 |
| May 19, 2009 |
92.44 |
| May 18, 2009 |
91.43 |
| May 15, 2009 |
90.41 |
| May 14, 2009 |
89.41 |
| May 13, 2009 |
88.40 |
| May 12, 2009 |
87.45 |
| May 11, 2009 |
86.48 |
| May 8, 2009 |
85.57 |
| May 7, 2009 |
84.70 |
| May 6, 2009 |
83.91 |
| May 5, 2009 |
83.18 |
| May 4, 2009 |
82.50 |
| May 1, 2009 |
81.90 |
| Apr 30, 2009 |
81.48 |
| Apr 29, 2009 |
81.20 |
| Apr 28, 2009 |
80.97 |
| Apr 27, 2009 |
80.88 |
| Apr 24, 2009 |
80.81 |
| Apr 23, 2009 |
80.79 |
| Apr 22, 2009 |
80.75 |
| Apr 21, 2009 |
80.88 |
| Apr 20, 2009 |
80.78 |
| Apr 17, 2009 |
80.70 |
| Apr 16, 2009 |
80.52 |
| Apr 15, 2009 |
80.38 |
| Apr 14, 2009 |
80.35 |
| Apr 13, 2009 |
80.44 |
| Apr 9, 2009 |
80.54 |
| Apr 8, 2009 |
80.89 |
| Apr 7, 2009 |
81.27 |
| Apr 6, 2009 |
81.56 |
| Apr 3, 2009 |
81.69 |
| Apr 2, 2009 |
82.10 |
| Apr 1, 2009 |
82.46 |
| Mar 31, 2009 |
82.91 |
| Mar 30, 2009 |
83.52 |
| Mar 27, 2009 |
84.14 |
| Mar 26, 2009 |
84.67 |
| Mar 25, 2009 |
85.32 |
| Mar 24, 2009 |
86.17 |
| Mar 23, 2009 |
87.06 |
| Mar 20, 2009 |
87.98 |
| Mar 19, 2009 |
89.03 |
| Mar 18, 2009 |
90.11 |
| Mar 17, 2009 |
91.12 |
| Mar 16, 2009 |
92.25 |
| Mar 13, 2009 |
93.29 |
| Mar 12, 2009 |
94.28 |
| Mar 11, 2009 |
95.26 |
| Mar 10, 2009 |
96.46 |
| Mar 9, 2009 |
97.61 |
| Mar 6, 2009 |
99.06 |
| Mar 5, 2009 |
100.50 |
| Mar 4, 2009 |
102.07 |
| Mar 3, 2009 |
103.56 |
| Mar 2, 2009 |
105.22 |
| Feb 27, 2009 |
106.87 |
| Feb 26, 2009 |
108.22 |
| Feb 25, 2009 |
109.50 |
| Feb 24, 2009 |
110.79 |
| Feb 23, 2009 |
112.21 |
| Feb 20, 2009 |
113.64 |
| Feb 19, 2009 |
115.16 |
| Feb 18, 2009 |
116.41 |
| Feb 17, 2009 |
117.48 |
| Feb 13, 2009 |
118.65 |
| Feb 12, 2009 |
119.64 |
| Feb 11, 2009 |
120.25 |
| Feb 10, 2009 |
121.09 |
| Feb 9, 2009 |
121.82 |
| Feb 6, 2009 |
122.32 |
| Feb 5, 2009 |
122.98 |
| Feb 4, 2009 |
123.49 |
| Feb 3, 2009 |
123.75 |
| Feb 2, 2009 |
124.24 |
| Jan 30, 2009 |
124.95 |
| Jan 29, 2009 |
125.59 |
| Jan 28, 2009 |
126.11 |
| Jan 27, 2009 |
126.65 |
| Jan 26, 2009 |
127.17 |
| Jan 23, 2009 |
128.03 |
| Jan 22, 2009 |
129.06 |
| Jan 21, 2009 |
129.92 |
| Jan 20, 2009 |
130.77 |
| Jan 16, 2009 |
131.89 |
| Jan 15, 2009 |
132.98 |
| Jan 14, 2009 |
133.86 |
| Jan 13, 2009 |
134.73 |
| Jan 12, 2009 |
135.43 |
| Jan 9, 2009 |
135.97 |
| Jan 8, 2009 |
136.53 |
| Jan 7, 2009 |
136.78 |
| Jan 6, 2009 |
137.06 |
| Jan 5, 2009 |
137.37 |
| Jan 2, 2009 |
137.74 |
| Dec 31, 2008 |
138.27 |
| Dec 30, 2008 |
138.90 |
| Dec 29, 2008 |
139.51 |
| Dec 26, 2008 |
140.18 |
| Dec 24, 2008 |
140.71 |
| Dec 23, 2008 |
141.47 |
| Dec 22, 2008 |
142.20 |
| Dec 19, 2008 |
143.07 |
| Dec 18, 2008 |
143.47 |
| Dec 17, 2008 |
144.22 |
| Dec 16, 2008 |
144.68 |
| Dec 15, 2008 |
145.24 |
| Dec 12, 2008 |
145.98 |
| Dec 11, 2008 |
146.78 |
| Dec 10, 2008 |
147.98 |
| Dec 9, 2008 |
149.18 |
| Dec 8, 2008 |
150.03 |
| Dec 5, 2008 |
151.05 |
| Dec 4, 2008 |
152.30 |
| Dec 3, 2008 |
153.43 |
| Dec 2, 2008 |
154.52 |
| Dec 1, 2008 |
155.88 |
| Nov 28, 2008 |
157.66 |
| Nov 26, 2008 |
158.88 |
| Nov 25, 2008 |
160.03 |
| Nov 24, 2008 |
161.52 |
| Nov 21, 2008 |
163.01 |
| Nov 20, 2008 |
165.05 |
| Nov 19, 2008 |
167.50 |
| Nov 18, 2008 |
169.68 |
| Nov 17, 2008 |
171.61 |
| Nov 14, 2008 |
173.69 |
| Nov 13, 2008 |
175.59 |
| Nov 12, 2008 |
177.32 |
| Nov 11, 2008 |
179.29 |
| Nov 10, 2008 |
181.00 |
| Nov 7, 2008 |
182.55 |
| Nov 6, 2008 |
184.14 |
| Nov 5, 2008 |
185.72 |
| Nov 4, 2008 |
187.06 |
| Nov 3, 2008 |
188.26 |
| Oct 31, 2008 |
189.84 |
| Oct 30, 2008 |
191.31 |
| Oct 29, 2008 |
192.80 |
| Oct 28, 2008 |
194.32 |
| Oct 27, 2008 |
195.90 |
| Oct 24, 2008 |
197.83 |
| Oct 23, 2008 |
199.70 |
| Oct 22, 2008 |
201.38 |
| Oct 21, 2008 |
203.11 |
| Oct 20, 2008 |
204.64 |
| Oct 17, 2008 |
206.16 |
| Oct 16, 2008 |
207.60 |
| Oct 15, 2008 |
209.05 |
| Oct 14, 2008 |
210.65 |
| Oct 13, 2008 |
211.82 |
| Oct 10, 2008 |
212.98 |
| Oct 9, 2008 |
214.06 |
| Oct 8, 2008 |
215.66 |
| Oct 7, 2008 |
216.90 |
| Oct 6, 2008 |
218.08 |
| Oct 3, 2008 |
219.25 |
| Oct 2, 2008 |
220.40 |
| Oct 1, 2008 |
221.54 |
| Sep 30, 2008 |
222.18 |
| Sep 29, 2008 |
222.53 |
| Sep 26, 2008 |
223.32 |
| Sep 25, 2008 |
223.76 |
| Sep 24, 2008 |
224.08 |
| Sep 23, 2008 |
224.41 |
| Sep 22, 2008 |
224.76 |
| Sep 19, 2008 |
225.01 |
| Sep 18, 2008 |
225.17 |
| Sep 17, 2008 |
225.55 |
| Sep 16, 2008 |
226.30 |
| Sep 15, 2008 |
226.63 |
| Sep 12, 2008 |
227.00 |
| Sep 11, 2008 |
226.96 |
| Sep 10, 2008 |
226.79 |
| Sep 9, 2008 |
226.57 |
| Sep 8, 2008 |
226.27 |
| Sep 5, 2008 |
225.86 |
| Sep 4, 2008 |
225.88 |
| Sep 3, 2008 |
225.86 |
| Sep 2, 2008 |
225.67 |
| Aug 29, 2008 |
225.49 |
| Aug 28, 2008 |
225.46 |
| Aug 27, 2008 |
225.36 |
| Aug 26, 2008 |
225.46 |
| Aug 25, 2008 |
225.57 |
| Aug 22, 2008 |
225.71 |
| Aug 21, 2008 |
225.70 |
| Aug 20, 2008 |
225.87 |
| Aug 19, 2008 |
226.14 |
| Aug 18, 2008 |
226.35 |
| Aug 15, 2008 |
226.46 |
| Aug 14, 2008 |
226.66 |
| Aug 13, 2008 |
226.81 |
| Aug 12, 2008 |
227.00 |
| Aug 11, 2008 |
227.10 |
| Aug 8, 2008 |
227.23 |
| Aug 7, 2008 |
227.39 |
| Aug 6, 2008 |
227.70 |
| Aug 5, 2008 |
227.93 |
| Aug 4, 2008 |
228.12 |
| Aug 1, 2008 |
228.57 |
| Jul 31, 2008 |
229.01 |
| Jul 30, 2008 |
229.56 |
| Jul 29, 2008 |
230.11 |
| Jul 28, 2008 |
230.71 |
| Jul 25, 2008 |
231.46 |
| Jul 24, 2008 |
232.07 |
| Jul 23, 2008 |
232.64 |
| Jul 22, 2008 |
233.14 |
| Jul 21, 2008 |
233.74 |
| Jul 18, 2008 |
234.52 |
| Jul 17, 2008 |
235.25 |
| Jul 16, 2008 |
236.05 |
| Jul 15, 2008 |
236.93 |
| Jul 14, 2008 |
238.00 |
| Jul 11, 2008 |
238.96 |
| Jul 10, 2008 |
239.76 |
| Jul 9, 2008 |
240.59 |
| Jul 8, 2008 |
241.55 |
| Jul 7, 2008 |
242.39 |
| Jul 3, 2008 |
243.30 |
| Jul 2, 2008 |
244.18 |
| Jul 1, 2008 |
245.11 |
| Jun 30, 2008 |
245.96 |
| Jun 27, 2008 |
246.92 |
| Jun 26, 2008 |
247.84 |
| Jun 25, 2008 |
248.76 |
| Jun 24, 2008 |
249.39 |
| Jun 23, 2008 |
250.06 |
| Jun 20, 2008 |
250.80 |
| Jun 19, 2008 |
252.30 |
| Jun 18, 2008 |
253.67 |
| Jun 17, 2008 |
255.07 |
| Jun 16, 2008 |
256.41 |
| Jun 13, 2008 |
257.78 |
| Jun 12, 2008 |
259.17 |
| Jun 11, 2008 |
260.61 |
| Jun 10, 2008 |
261.99 |
| Jun 9, 2008 |
263.05 |
| Jun 6, 2008 |
264.10 |
| Jun 5, 2008 |
265.19 |
| Jun 4, 2008 |
266.16 |
| Jun 3, 2008 |
267.25 |
| Jun 2, 2008 |
268.36 |
| May 30, 2008 |
269.50 |
| May 29, 2008 |
270.28 |
| May 28, 2008 |
271.16 |
| May 27, 2008 |
271.76 |
| May 23, 2008 |
272.31 |
| May 22, 2008 |
272.92 |
| May 21, 2008 |
273.39 |
| May 20, 2008 |
273.78 |
| May 19, 2008 |
273.77 |
| May 16, 2008 |
273.75 |
| May 15, 2008 |
273.86 |
| May 14, 2008 |
274.07 |
| May 13, 2008 |
274.23 |
| May 12, 2008 |
274.40 |
| May 9, 2008 |
274.52 |
| May 8, 2008 |
274.78 |
| May 7, 2008 |
275.00 |
| May 6, 2008 |
275.22 |
| May 5, 2008 |
275.42 |
| May 2, 2008 |
275.48 |
| May 1, 2008 |
275.53 |
| Apr 30, 2008 |
275.73 |
| Apr 29, 2008 |
275.98 |
| Apr 28, 2008 |
276.23 |
| Apr 25, 2008 |
276.43 |
| Apr 24, 2008 |
276.69 |
| Apr 23, 2008 |
276.94 |
| Apr 22, 2008 |
277.20 |
| Apr 21, 2008 |
277.45 |
| Apr 18, 2008 |
277.73 |
| Apr 17, 2008 |
277.97 |
| Apr 16, 2008 |
278.32 |
| Apr 15, 2008 |
278.82 |
| Apr 14, 2008 |
279.49 |
| Apr 11, 2008 |
280.07 |
| Apr 10, 2008 |
280.53 |
| Apr 9, 2008 |
280.21 |
| Apr 8, 2008 |
279.94 |
| Apr 7, 2008 |
279.47 |
| Apr 4, 2008 |
279.05 |
| Apr 3, 2008 |
278.57 |
| Apr 2, 2008 |
277.97 |
| Apr 1, 2008 |
277.37 |
| Mar 31, 2008 |
276.54 |
| Mar 28, 2008 |
276.15 |
| Mar 27, 2008 |
275.81 |
| Mar 26, 2008 |
275.59 |
| Mar 25, 2008 |
275.28 |
| Mar 24, 2008 |
275.06 |
| Mar 20, 2008 |
274.81 |
| Mar 19, 2008 |
274.47 |
| Mar 18, 2008 |
274.57 |
| Mar 17, 2008 |
274.55 |
| Mar 14, 2008 |
274.95 |
| Mar 13, 2008 |
275.42 |
| Mar 12, 2008 |
275.87 |
| Mar 11, 2008 |
276.41 |
| Mar 10, 2008 |
277.02 |
| Mar 7, 2008 |
277.95 |
| Mar 6, 2008 |
278.80 |
| Mar 5, 2008 |
279.49 |
| Mar 4, 2008 |
279.94 |
| Mar 3, 2008 |
280.43 |
| Feb 29, 2008 |
280.97 |
| Feb 28, 2008 |
281.51 |
| Feb 27, 2008 |
282.00 |
| Feb 26, 2008 |
282.57 |
| Feb 25, 2008 |
283.10 |
| Feb 22, 2008 |
283.55 |
| Feb 21, 2008 |
284.17 |
| Feb 20, 2008 |
284.73 |
| Feb 19, 2008 |
285.20 |
| Feb 15, 2008 |
285.58 |
| Feb 14, 2008 |
285.89 |
| Feb 13, 2008 |
286.29 |
| Feb 12, 2008 |
286.82 |
| Feb 11, 2008 |
287.42 |
| Feb 8, 2008 |
288.14 |
| Feb 7, 2008 |
288.71 |
| Feb 6, 2008 |
289.11 |
| Feb 5, 2008 |
289.67 |
| Feb 4, 2008 |
290.14 |
| Feb 1, 2008 |
290.57 |
| Jan 31, 2008 |
290.89 |
| Jan 30, 2008 |
291.42 |
| Jan 29, 2008 |
291.96 |
| Jan 28, 2008 |
292.64 |
| Jan 25, 2008 |
293.36 |
| Jan 24, 2008 |
294.04 |
| Jan 23, 2008 |
294.63 |
| Jan 22, 2008 |
295.34 |
| Jan 18, 2008 |
296.15 |
| Jan 17, 2008 |
297.08 |
| Jan 16, 2008 |
298.20 |
| Jan 15, 2008 |
299.13 |
| Jan 14, 2008 |
300.06 |
| Jan 11, 2008 |
300.97 |
| Jan 10, 2008 |
301.82 |
| Jan 9, 2008 |
302.56 |
| Jan 8, 2008 |
303.29 |
| Jan 7, 2008 |
304.05 |
| Jan 4, 2008 |
304.70 |
| Jan 3, 2008 |
305.41 |
| Jan 2, 2008 |
305.95 |
| Dec 31, 2007 |
306.48 |
| Dec 28, 2007 |
307.07 |
| Dec 27, 2007 |
307.66 |
| Dec 26, 2007 |
308.23 |
| Dec 24, 2007 |
308.75 |
| Dec 21, 2007 |
309.31 |
| Dec 20, 2007 |
310.03 |
| Dec 19, 2007 |
310.87 |
| Dec 18, 2007 |
311.75 |
| Dec 17, 2007 |
312.50 |
| Dec 14, 2007 |
313.35 |
| Dec 13, 2007 |
314.12 |
| Dec 12, 2007 |
314.75 |
| Dec 11, 2007 |
315.53 |
| Dec 10, 2007 |
316.33 |
| Dec 7, 2007 |
316.97 |
| Dec 6, 2007 |
317.63 |
| Dec 5, 2007 |
318.27 |
| Dec 4, 2007 |
318.98 |
| Dec 3, 2007 |
319.71 |
| Nov 30, 2007 |
320.40 |
| Nov 29, 2007 |
320.88 |
| Nov 28, 2007 |
321.46 |
| Nov 27, 2007 |
321.97 |
| Nov 26, 2007 |
322.41 |
| Nov 23, 2007 |
322.99 |
| Nov 21, 2007 |
323.44 |
| Nov 20, 2007 |
323.88 |
| Nov 19, 2007 |
324.11 |
| Nov 16, 2007 |
324.28 |
| Nov 15, 2007 |
324.29 |
| Nov 14, 2007 |
324.47 |
| Nov 13, 2007 |
324.43 |
| Nov 12, 2007 |
324.40 |
| Nov 9, 2007 |
324.50 |
| Nov 8, 2007 |
324.50 |
| Nov 7, 2007 |
324.45 |
| Nov 6, 2007 |
324.29 |
| Nov 5, 2007 |
324.10 |
| Nov 2, 2007 |
323.97 |
| Nov 1, 2007 |
323.78 |
| Oct 31, 2007 |
323.59 |
| Oct 30, 2007 |
323.14 |
| Oct 29, 2007 |
322.77 |
| Oct 26, 2007 |
322.44 |
| Oct 25, 2007 |
321.93 |
| Oct 24, 2007 |
321.41 |
| Oct 23, 2007 |
321.00 |
| Oct 22, 2007 |
320.63 |
| Oct 19, 2007 |
320.32 |
| Oct 18, 2007 |
320.14 |
| Oct 17, 2007 |
320.09 |
| Oct 16, 2007 |
319.85 |
| Oct 15, 2007 |
319.58 |
| Oct 12, 2007 |
319.14 |
| Oct 11, 2007 |
318.82 |
| Oct 10, 2007 |
318.39 |
| Oct 9, 2007 |
317.91 |
| Oct 8, 2007 |
317.47 |
| Oct 5, 2007 |
317.03 |
| Oct 4, 2007 |
316.67 |
| Oct 3, 2007 |
316.46 |
| Oct 2, 2007 |
316.25 |
| Oct 1, 2007 |
316.04 |
| Sep 28, 2007 |
315.74 |
| Sep 27, 2007 |
315.63 |
| Sep 26, 2007 |
315.48 |
| Sep 25, 2007 |
315.39 |
| Sep 24, 2007 |
315.23 |
| Sep 21, 2007 |
315.02 |
| Sep 20, 2007 |
314.66 |
| Sep 19, 2007 |
314.17 |
| Sep 18, 2007 |
313.55 |
| Sep 17, 2007 |
313.06 |
| Sep 14, 2007 |
312.79 |
| Sep 13, 2007 |
312.50 |
| Sep 12, 2007 |
312.21 |
| Sep 11, 2007 |
311.95 |
| Sep 10, 2007 |
311.75 |
| Sep 7, 2007 |
311.58 |
| Sep 6, 2007 |
311.47 |
| Sep 5, 2007 |
311.25 |
| Sep 4, 2007 |
311.16 |
| Aug 31, 2007 |
311.04 |
| Aug 30, 2007 |
311.02 |
| Aug 29, 2007 |
311.13 |
| Aug 28, 2007 |
311.22 |
| Aug 27, 2007 |
311.23 |
| Aug 24, 2007 |
311.09 |
| Aug 23, 2007 |
310.83 |
| Aug 22, 2007 |
310.59 |
| Aug 21, 2007 |
310.26 |
| Aug 20, 2007 |
310.12 |
| Aug 17, 2007 |
309.97 |
| Aug 16, 2007 |
309.70 |
| Aug 15, 2007 |
309.72 |
| Aug 14, 2007 |
309.80 |
| Aug 13, 2007 |
309.82 |
| Aug 10, 2007 |
309.70 |
| Aug 9, 2007 |
309.60 |
| Aug 8, 2007 |
309.40 |
| Aug 7, 2007 |
308.91 |
| Aug 6, 2007 |
308.61 |
| Aug 3, 2007 |
308.33 |
| Aug 2, 2007 |
308.26 |
| Aug 1, 2007 |
307.99 |
| Jul 31, 2007 |
307.69 |
| Jul 30, 2007 |
307.40 |
| Jul 27, 2007 |
306.96 |
| Jul 26, 2007 |
306.65 |
| Jul 25, 2007 |
306.19 |
| Jul 24, 2007 |
305.58 |
| Jul 23, 2007 |
305.06 |
| Jul 20, 2007 |
304.41 |
| Jul 19, 2007 |
303.95 |
| Jul 18, 2007 |
303.37 |
| Jul 17, 2007 |
302.86 |
| Jul 16, 2007 |
302.29 |
| Jul 13, 2007 |
301.84 |
| Jul 12, 2007 |
301.49 |
| Jul 11, 2007 |
301.19 |
| Jul 10, 2007 |
300.98 |
| Jul 9, 2007 |
300.81 |
| Jul 6, 2007 |
300.36 |
| Jul 5, 2007 |
299.87 |
| Jul 3, 2007 |
299.27 |
| Jul 2, 2007 |
298.64 |
| Jun 29, 2007 |
298.14 |
| Jun 28, 2007 |
297.62 |
| Jun 27, 2007 |
297.14 |
| Jun 26, 2007 |
296.68 |
| Jun 25, 2007 |
296.25 |
| Jun 22, 2007 |
295.80 |
| Jun 21, 2007 |
295.31 |
| Jun 20, 2007 |
294.70 |
| Jun 19, 2007 |
294.03 |
| Jun 18, 2007 |
293.30 |
| Jun 15, 2007 |
292.82 |
| Jun 14, 2007 |
292.33 |
| Jun 13, 2007 |
291.94 |
| Jun 12, 2007 |
291.56 |
| Jun 11, 2007 |
291.29 |
| Jun 8, 2007 |
290.99 |
| Jun 7, 2007 |
290.70 |
| Jun 6, 2007 |
290.55 |
| Jun 5, 2007 |
290.34 |
| Jun 4, 2007 |
290.09 |
| Jun 1, 2007 |
289.77 |
| May 31, 2007 |
289.45 |
| May 30, 2007 |
289.00 |
| May 29, 2007 |
288.51 |
| May 25, 2007 |
288.03 |
| May 24, 2007 |
287.54 |
| May 23, 2007 |
287.05 |
| May 22, 2007 |
286.49 |
| May 21, 2007 |
286.02 |
| May 18, 2007 |
285.58 |
| May 17, 2007 |
285.18 |
| May 16, 2007 |
284.83 |
| May 15, 2007 |
284.49 |
| May 14, 2007 |
284.15 |
| May 11, 2007 |
283.88 |
| May 10, 2007 |
283.56 |
| May 9, 2007 |
283.26 |
| May 8, 2007 |
282.85 |
| May 7, 2007 |
282.57 |
| May 4, 2007 |
282.23 |
| May 3, 2007 |
281.95 |
| May 2, 2007 |
281.72 |
| May 1, 2007 |
281.52 |
| Apr 30, 2007 |
281.33 |
| Apr 27, 2007 |
281.21 |
| Apr 26, 2007 |
281.15 |
| Apr 25, 2007 |
281.14 |
| Apr 24, 2007 |
281.18 |
| Apr 23, 2007 |
281.30 |
| Apr 20, 2007 |
281.45 |
| Apr 19, 2007 |
281.61 |
| Apr 18, 2007 |
281.82 |
| Apr 17, 2007 |
282.02 |
| Apr 16, 2007 |
282.19 |
| Apr 13, 2007 |
282.33 |
| Apr 12, 2007 |
282.43 |
| Apr 11, 2007 |
282.57 |
| Apr 10, 2007 |
282.77 |
| Apr 9, 2007 |
282.96 |
| Apr 5, 2007 |
283.21 |
| Apr 4, 2007 |
283.47 |
| Apr 3, 2007 |
283.70 |
| Apr 2, 2007 |
283.93 |
| Mar 30, 2007 |
284.19 |
| Mar 29, 2007 |
284.61 |
| Mar 28, 2007 |
285.00 |
| Mar 27, 2007 |
285.41 |
| Mar 26, 2007 |
285.75 |
| Mar 23, 2007 |
286.06 |
| Mar 22, 2007 |
286.33 |
| Mar 21, 2007 |
286.61 |
| Mar 20, 2007 |
286.94 |
| Mar 19, 2007 |
287.39 |
| Mar 16, 2007 |
287.88 |
| Mar 15, 2007 |
288.46 |
| Mar 14, 2007 |
288.89 |
| Mar 13, 2007 |
289.40 |
| Mar 12, 2007 |
289.99 |
| Mar 9, 2007 |
290.51 |
| Mar 8, 2007 |
291.03 |
| Mar 7, 2007 |
291.56 |
| Mar 6, 2007 |
292.18 |
| Mar 5, 2007 |
292.70 |
| Mar 2, 2007 |
293.25 |
| Mar 1, 2007 |
293.65 |
| Feb 28, 2007 |
293.85 |
| Feb 27, 2007 |
293.94 |
| Feb 26, 2007 |
294.10 |
| Feb 23, 2007 |
294.08 |
| Feb 22, 2007 |
294.11 |
| Feb 21, 2007 |
294.07 |
| Feb 20, 2007 |
293.94 |
| Feb 16, 2007 |
293.80 |
| Feb 15, 2007 |
293.73 |
| Feb 14, 2007 |
293.59 |
| Feb 13, 2007 |
293.40 |
| Feb 12, 2007 |
293.33 |
| Feb 9, 2007 |
293.26 |
| Feb 8, 2007 |
293.25 |
| Feb 7, 2007 |
293.24 |
| Feb 6, 2007 |
293.22 |
| Feb 5, 2007 |
293.14 |
| Feb 2, 2007 |
293.08 |
| Feb 1, 2007 |
293.08 |
| Jan 31, 2007 |
293.03 |
| Jan 30, 2007 |
292.99 |
| Jan 29, 2007 |
292.92 |
| Jan 26, 2007 |
292.79 |
| Jan 25, 2007 |
292.64 |
| Jan 24, 2007 |
292.48 |
| Jan 23, 2007 |
292.31 |
| Jan 22, 2007 |
292.15 |
| Jan 19, 2007 |
291.91 |
| Jan 18, 2007 |
291.56 |
| Jan 17, 2007 |
291.03 |
| Jan 16, 2007 |
290.54 |
| Jan 12, 2007 |
290.06 |
| Jan 11, 2007 |
289.63 |
| Jan 10, 2007 |
289.20 |
| Jan 9, 2007 |
288.88 |
| Jan 8, 2007 |
288.57 |
| Jan 5, 2007 |
288.23 |
| Jan 4, 2007 |
287.91 |
| Jan 3, 2007 |
287.54 |
| Dec 29, 2006 |
287.11 |
| Dec 28, 2006 |
286.85 |
| Dec 27, 2006 |
286.54 |
| Dec 26, 2006 |
286.18 |
| Dec 22, 2006 |
285.91 |
| Dec 21, 2006 |
285.69 |
| Dec 20, 2006 |
285.43 |
| Dec 19, 2006 |
285.14 |
| Dec 18, 2006 |
284.84 |
| Dec 15, 2006 |
284.54 |
| Dec 14, 2006 |
284.37 |
| Dec 13, 2006 |
284.36 |
| Dec 12, 2006 |
284.39 |
| Dec 11, 2006 |
284.37 |
| Dec 8, 2006 |
284.38 |
| Dec 7, 2006 |
284.41 |
| Dec 6, 2006 |
284.44 |
| Dec 5, 2006 |
284.49 |
| Dec 4, 2006 |
284.43 |
| Dec 1, 2006 |
284.28 |
| Nov 30, 2006 |
284.14 |
| Nov 29, 2006 |
284.10 |
| Nov 28, 2006 |
284.02 |
| Nov 27, 2006 |
283.97 |
| Nov 24, 2006 |
283.87 |
| Nov 22, 2006 |
283.72 |
| Nov 21, 2006 |
283.54 |
| Nov 20, 2006 |
283.36 |
| Nov 17, 2006 |
283.11 |
| Nov 16, 2006 |
282.75 |
| Nov 15, 2006 |
282.45 |
| Nov 14, 2006 |
282.15 |
| Nov 13, 2006 |
281.89 |
| Nov 10, 2006 |
281.70 |
| Nov 9, 2006 |
281.52 |
| Nov 8, 2006 |
281.36 |
| Nov 7, 2006 |
281.13 |
| Nov 6, 2006 |
280.88 |
| Nov 3, 2006 |
280.65 |
| Nov 2, 2006 |
280.50 |
| Nov 1, 2006 |
280.35 |
| Oct 31, 2006 |
280.20 |
| Oct 30, 2006 |
280.02 |
| Oct 27, 2006 |
279.83 |
| Oct 26, 2006 |
279.62 |
| Oct 25, 2006 |
279.32 |
| Oct 24, 2006 |
278.93 |
| Oct 23, 2006 |
278.52 |
| Oct 20, 2006 |
278.03 |
| Oct 19, 2006 |
277.59 |
| Oct 18, 2006 |
277.11 |
| Oct 17, 2006 |
276.59 |
| Oct 16, 2006 |
276.13 |
| Oct 13, 2006 |
275.69 |
| Oct 12, 2006 |
275.17 |
| Oct 11, 2006 |
274.59 |
| Oct 10, 2006 |
274.01 |
| Oct 9, 2006 |
273.44 |
| Oct 6, 2006 |
272.93 |
| Oct 5, 2006 |
272.37 |
| Oct 4, 2006 |
271.80 |
| Oct 3, 2006 |
271.25 |
| Oct 2, 2006 |
270.76 |
| Sep 29, 2006 |
270.24 |
| Sep 28, 2006 |
269.79 |
| Sep 27, 2006 |
269.37 |
| Sep 26, 2006 |
268.91 |
| Sep 25, 2006 |
268.42 |
| Sep 22, 2006 |
267.97 |
| Sep 21, 2006 |
267.70 |
| Sep 20, 2006 |
267.48 |
| Sep 19, 2006 |
267.19 |
| Sep 18, 2006 |
266.97 |
| Sep 15, 2006 |
266.72 |
| Sep 14, 2006 |
266.50 |
| Sep 13, 2006 |
266.27 |
| Sep 12, 2006 |
266.03 |
| Sep 11, 2006 |
265.75 |
| Sep 8, 2006 |
265.57 |
| Sep 7, 2006 |
265.39 |
| Sep 6, 2006 |
265.21 |
| Sep 5, 2006 |
265.09 |
| Sep 1, 2006 |
264.96 |
| Aug 31, 2006 |
264.82 |
| Aug 30, 2006 |
264.75 |
| Aug 29, 2006 |
264.66 |
| Aug 28, 2006 |
264.59 |
| Aug 25, 2006 |
264.59 |
| Aug 24, 2006 |
264.63 |
| Aug 23, 2006 |
264.64 |
| Aug 22, 2006 |
264.63 |
| Aug 21, 2006 |
264.61 |
| Aug 18, 2006 |
264.63 |
| Aug 17, 2006 |
264.72 |
| Aug 16, 2006 |
264.80 |
| Aug 15, 2006 |
264.93 |
| Aug 14, 2006 |
265.10 |
| Aug 11, 2006 |
265.39 |
| Aug 10, 2006 |
265.72 |
| Aug 9, 2006 |
265.97 |
| Aug 8, 2006 |
266.26 |
| Aug 7, 2006 |
266.58 |
| Aug 4, 2006 |
266.85 |
| Aug 3, 2006 |
267.09 |
| Aug 2, 2006 |
267.29 |
| Aug 1, 2006 |
267.53 |
| Jul 31, 2006 |
267.78 |
| Jul 28, 2006 |
268.02 |
| Jul 27, 2006 |
268.24 |
| Jul 26, 2006 |
268.58 |
| Jul 25, 2006 |
268.88 |
| Jul 24, 2006 |
269.14 |
| Jul 21, 2006 |
269.44 |
| Jul 20, 2006 |
269.83 |
| Jul 19, 2006 |
270.23 |
| Jul 18, 2006 |
270.57 |
| Jul 17, 2006 |
271.00 |
| Jul 14, 2006 |
271.40 |
| Jul 13, 2006 |
271.76 |
| Jul 12, 2006 |
272.05 |
| Jul 11, 2006 |
272.26 |
| Jul 10, 2006 |
272.48 |
| Jul 7, 2006 |
272.63 |
| Jul 6, 2006 |
272.77 |
| Jul 5, 2006 |
272.84 |
| Jul 3, 2006 |
272.94 |
| Jun 30, 2006 |
273.04 |
| Jun 29, 2006 |
273.23 |
| Jun 28, 2006 |
273.33 |
| Jun 27, 2006 |
273.48 |
| Jun 26, 2006 |
273.54 |
| Jun 23, 2006 |
273.65 |
| Jun 22, 2006 |
273.86 |
| Jun 21, 2006 |
273.99 |
| Jun 20, 2006 |
274.03 |
| Jun 19, 2006 |
274.08 |
| Jun 16, 2006 |
274.21 |
| Jun 15, 2006 |
274.29 |
| Jun 14, 2006 |
274.38 |
| Jun 13, 2006 |
274.51 |
| Jun 12, 2006 |
274.68 |
| Jun 9, 2006 |
274.80 |
| Jun 8, 2006 |
274.78 |
| Jun 7, 2006 |
274.62 |
| Jun 6, 2006 |
274.53 |
| Jun 5, 2006 |
274.43 |
| Jun 2, 2006 |
274.41 |
| Jun 1, 2006 |
274.39 |
| May 31, 2006 |
274.36 |
| May 30, 2006 |
274.40 |
| May 26, 2006 |
274.47 |
| May 25, 2006 |
274.48 |
| May 24, 2006 |
274.48 |
| May 23, 2006 |
274.40 |
| May 22, 2006 |
274.35 |
| May 19, 2006 |
274.28 |
| May 18, 2006 |
274.13 |
| May 17, 2006 |
274.01 |
| May 16, 2006 |
273.81 |
| May 15, 2006 |
273.54 |
| May 12, 2006 |
273.30 |
| May 11, 2006 |
273.07 |
| May 10, 2006 |
272.79 |
| May 9, 2006 |
272.50 |
| May 8, 2006 |
272.23 |
| May 5, 2006 |
271.93 |
| May 4, 2006 |
271.63 |
| May 3, 2006 |
271.44 |
| May 2, 2006 |
271.28 |
| May 1, 2006 |
271.14 |
| Apr 28, 2006 |
270.97 |
| Apr 27, 2006 |
270.79 |
| Apr 26, 2006 |
270.63 |
| Apr 25, 2006 |
270.49 |
| Apr 24, 2006 |
270.38 |
| Apr 21, 2006 |
270.22 |
| Apr 20, 2006 |
270.02 |
| Apr 19, 2006 |
269.73 |
| Apr 18, 2006 |
269.55 |
| Apr 17, 2006 |
269.39 |
| Apr 13, 2006 |
269.33 |
| Apr 12, 2006 |
269.21 |
| Apr 11, 2006 |
268.93 |
| Apr 10, 2006 |
268.75 |
| Apr 7, 2006 |
268.60 |
| Apr 6, 2006 |
268.44 |
| Apr 5, 2006 |
268.16 |
| Apr 4, 2006 |
267.92 |
| Apr 3, 2006 |
267.70 |
| Mar 31, 2006 |
267.49 |
| Mar 30, 2006 |
267.47 |
| Mar 29, 2006 |
267.50 |
| Mar 28, 2006 |
267.66 |
| Mar 27, 2006 |
267.90 |
| Mar 24, 2006 |
268.09 |
| Mar 23, 2006 |
268.33 |
| Mar 22, 2006 |
268.50 |
| Mar 21, 2006 |
268.64 |
| Mar 20, 2006 |
268.82 |
| Mar 17, 2006 |
268.93 |
| Mar 16, 2006 |
269.06 |
| Mar 15, 2006 |
269.22 |
| Mar 14, 2006 |
269.32 |
| Mar 13, 2006 |
269.55 |
| Mar 10, 2006 |
269.78 |
| Mar 9, 2006 |
270.00 |
| Mar 8, 2006 |
270.36 |
| Mar 7, 2006 |
270.68 |
| Mar 6, 2006 |
271.03 |
| Mar 3, 2006 |
271.42 |
| Mar 2, 2006 |
271.86 |
| Mar 1, 2006 |
272.37 |
| Feb 28, 2006 |
272.89 |
| Feb 27, 2006 |
273.35 |
| Feb 24, 2006 |
273.70 |
| Feb 23, 2006 |
274.08 |
| Feb 22, 2006 |
274.45 |
| Feb 21, 2006 |
274.72 |
| Feb 17, 2006 |
275.07 |
| Feb 16, 2006 |
275.42 |
| Feb 15, 2006 |
275.81 |
| Feb 14, 2006 |
276.14 |
| Feb 13, 2006 |
276.50 |
| Feb 10, 2006 |
276.90 |
| Feb 9, 2006 |
277.32 |
| Feb 8, 2006 |
277.81 |
| Feb 7, 2006 |
278.37 |
| Feb 6, 2006 |
278.95 |
| Feb 3, 2006 |
279.48 |
| Feb 2, 2006 |
280.01 |
| Feb 1, 2006 |
280.47 |
| Jan 31, 2006 |
280.71 |
| Jan 30, 2006 |
281.00 |
| Jan 27, 2006 |
281.23 |
| Jan 26, 2006 |
281.47 |
| Jan 25, 2006 |
281.73 |
| Jan 24, 2006 |
282.00 |
| Jan 23, 2006 |
282.16 |
| Jan 20, 2006 |
282.23 |
| Jan 19, 2006 |
282.34 |
| Jan 18, 2006 |
282.23 |
| Jan 17, 2006 |
282.10 |
| Jan 13, 2006 |
281.92 |
| Jan 12, 2006 |
281.68 |
| Jan 11, 2006 |
281.50 |
| Jan 10, 2006 |
281.28 |
| Jan 9, 2006 |
281.02 |
| Jan 6, 2006 |
280.76 |
| Jan 5, 2006 |
280.51 |
| Jan 4, 2006 |
280.33 |
| Jan 3, 2006 |
280.08 |
| Dec 30, 2005 |
279.84 |
| Dec 29, 2005 |
279.73 |
| Dec 28, 2005 |
279.54 |
| Dec 27, 2005 |
279.37 |
| Dec 23, 2005 |
279.25 |
| Dec 22, 2005 |
279.03 |
| Dec 21, 2005 |
278.77 |
| Dec 20, 2005 |
278.53 |
| Dec 19, 2005 |
278.28 |
| Dec 16, 2005 |
278.02 |
| Dec 15, 2005 |
277.63 |
| Dec 14, 2005 |
277.10 |
| Dec 13, 2005 |
276.63 |
| Dec 12, 2005 |
276.27 |
| Dec 9, 2005 |
275.97 |
| Dec 8, 2005 |
275.67 |
| Dec 7, 2005 |
275.37 |
| Dec 6, 2005 |
275.06 |
| Dec 5, 2005 |
274.66 |
| Dec 2, 2005 |
274.28 |
| Dec 1, 2005 |
273.93 |
| Nov 30, 2005 |
273.57 |
| Nov 29, 2005 |
273.27 |
| Nov 28, 2005 |
272.97 |
| Nov 25, 2005 |
272.73 |
| Nov 23, 2005 |
272.44 |
| Nov 22, 2005 |
272.14 |
| Nov 21, 2005 |
271.85 |
| Nov 18, 2005 |
271.57 |
| Nov 17, 2005 |
271.29 |
| Nov 16, 2005 |
271.16 |
| Nov 15, 2005 |
271.07 |
| Nov 14, 2005 |
271.00 |
| Nov 11, 2005 |
270.83 |
| Nov 10, 2005 |
270.59 |
| Nov 9, 2005 |
270.44 |
| Nov 8, 2005 |
270.33 |
| Nov 7, 2005 |
270.31 |
| Nov 4, 2005 |
270.21 |
| Nov 3, 2005 |
270.12 |
| Nov 2, 2005 |
270.05 |
| Nov 1, 2005 |
270.08 |
| Oct 31, 2005 |
270.14 |
| Oct 28, 2005 |
270.14 |
| Oct 27, 2005 |
270.13 |
| Oct 26, 2005 |
270.22 |
| Oct 25, 2005 |
270.25 |
| Oct 24, 2005 |
270.29 |
| Oct 21, 2005 |
270.31 |
| Oct 20, 2005 |
270.44 |
| Oct 19, 2005 |
270.44 |
| Oct 18, 2005 |
270.40 |
| Oct 17, 2005 |
270.36 |
| Oct 14, 2005 |
270.32 |
| Oct 13, 2005 |
270.27 |
| Oct 12, 2005 |
270.30 |
| Oct 11, 2005 |
270.37 |
| Oct 10, 2005 |
270.45 |
| Oct 7, 2005 |
270.53 |
| Oct 6, 2005 |
270.63 |
| Oct 5, 2005 |
270.83 |
| Oct 4, 2005 |
271.15 |
| Oct 3, 2005 |
271.46 |
| Sep 30, 2005 |
271.75 |
| Sep 29, 2005 |
271.96 |
| Sep 28, 2005 |
272.23 |
| Sep 27, 2005 |
272.52 |
| Sep 26, 2005 |
272.77 |
| Sep 23, 2005 |
273.13 |
| Sep 22, 2005 |
273.49 |
| Sep 21, 2005 |
273.79 |
| Sep 20, 2005 |
274.04 |
| Sep 19, 2005 |
274.24 |
| Sep 16, 2005 |
274.39 |
| Sep 15, 2005 |
274.35 |
| Sep 14, 2005 |
274.34 |
| Sep 13, 2005 |
274.44 |
| Sep 12, 2005 |
274.52 |
| Sep 9, 2005 |
274.55 |
| Sep 8, 2005 |
274.72 |
| Sep 7, 2005 |
274.92 |
| Sep 6, 2005 |
275.02 |
| Sep 2, 2005 |
275.16 |
| Sep 1, 2005 |
275.37 |
| Aug 31, 2005 |
275.78 |
| Aug 30, 2005 |
276.19 |
| Aug 29, 2005 |
276.67 |
| Aug 26, 2005 |
277.14 |
| Aug 25, 2005 |
277.57 |
| Aug 24, 2005 |
278.03 |
| Aug 23, 2005 |
278.48 |
| Aug 22, 2005 |
278.90 |
| Aug 19, 2005 |
279.32 |
| Aug 18, 2005 |
279.78 |
| Aug 17, 2005 |
280.23 |
| Aug 16, 2005 |
280.67 |
| Aug 15, 2005 |
281.10 |
| Aug 12, 2005 |
281.50 |
| Aug 11, 2005 |
281.92 |
| Aug 10, 2005 |
282.31 |
| Aug 9, 2005 |
282.73 |
| Aug 8, 2005 |
283.17 |
| Aug 5, 2005 |
283.68 |
| Aug 4, 2005 |
284.16 |
| Aug 3, 2005 |
284.65 |
| Aug 2, 2005 |
285.13 |
| Aug 1, 2005 |
285.57 |
| Jul 29, 2005 |
286.00 |
| Jul 28, 2005 |
286.38 |
| Jul 27, 2005 |
286.63 |
| Jul 26, 2005 |
286.86 |
| Jul 25, 2005 |
287.02 |
| Jul 22, 2005 |
287.20 |
| Jul 21, 2005 |
287.38 |
| Jul 20, 2005 |
287.51 |
| Jul 19, 2005 |
287.66 |
| Jul 18, 2005 |
287.74 |
| Jul 15, 2005 |
287.85 |
| Jul 14, 2005 |
287.95 |
| Jul 13, 2005 |
288.03 |
| Jul 12, 2005 |
288.20 |
| Jul 11, 2005 |
288.38 |
| Jul 8, 2005 |
288.47 |
| Jul 7, 2005 |
288.69 |
| Jul 6, 2005 |
289.01 |
| Jul 5, 2005 |
289.34 |
| Jul 1, 2005 |
289.56 |
| Jun 30, 2005 |
289.78 |
| Jun 29, 2005 |
289.92 |
| Jun 28, 2005 |
290.08 |
| Jun 27, 2005 |
290.22 |
| Jun 24, 2005 |
290.40 |
| Jun 23, 2005 |
290.52 |
| Jun 22, 2005 |
290.67 |
| Jun 21, 2005 |
290.73 |
| Jun 20, 2005 |
290.68 |
| Jun 17, 2005 |
290.59 |
| Jun 16, 2005 |
290.48 |
| Jun 15, 2005 |
290.38 |
| Jun 14, 2005 |
290.25 |
| Jun 13, 2005 |
290.06 |
| Jun 10, 2005 |
289.89 |
| Jun 9, 2005 |
289.80 |
| Jun 8, 2005 |
289.70 |
| Jun 7, 2005 |
289.50 |
| Jun 6, 2005 |
289.36 |
| Jun 3, 2005 |
289.22 |
| Jun 2, 2005 |
289.03 |
| Jun 1, 2005 |
288.80 |
| May 31, 2005 |
288.66 |
| May 27, 2005 |
288.56 |
| May 26, 2005 |
288.32 |
| May 25, 2005 |
288.11 |
| May 24, 2005 |
287.97 |
| May 23, 2005 |
287.83 |
| May 20, 2005 |
287.61 |
| May 19, 2005 |
287.48 |
| May 18, 2005 |
287.29 |
| May 17, 2005 |
287.15 |
| May 16, 2005 |
287.10 |
| May 13, 2005 |
287.08 |
| May 12, 2005 |
287.06 |
| May 11, 2005 |
287.01 |
| May 10, 2005 |
286.86 |
| May 9, 2005 |
286.76 |
| May 6, 2005 |
286.66 |
| May 5, 2005 |
286.61 |
| May 4, 2005 |
286.52 |
| May 3, 2005 |
286.38 |
| May 2, 2005 |
286.35 |
| Apr 29, 2005 |
286.31 |
| Apr 28, 2005 |
286.32 |
| Apr 27, 2005 |
286.43 |
| Apr 26, 2005 |
286.42 |
| Apr 25, 2005 |
286.43 |
| Apr 22, 2005 |
286.37 |
| Apr 21, 2005 |
286.37 |
| Apr 20, 2005 |
286.42 |
| Apr 19, 2005 |
286.53 |
| Apr 18, 2005 |
286.57 |
| Apr 15, 2005 |
286.59 |
| Apr 14, 2005 |
286.67 |
| Apr 13, 2005 |
286.79 |
| Apr 12, 2005 |
286.87 |
| Apr 11, 2005 |
286.81 |
| Apr 8, 2005 |
286.78 |
| Apr 7, 2005 |
286.74 |
| Apr 6, 2005 |
286.73 |
| Apr 5, 2005 |
286.69 |
| Apr 4, 2005 |
286.63 |
| Apr 1, 2005 |
286.65 |
| Mar 31, 2005 |
286.65 |
| Mar 30, 2005 |
286.63 |
| Mar 29, 2005 |
286.52 |
| Mar 28, 2005 |
286.47 |
| Mar 24, 2005 |
286.43 |
| Mar 23, 2005 |
286.37 |
| Mar 22, 2005 |
286.44 |
| Mar 21, 2005 |
286.52 |
| Mar 18, 2005 |
286.55 |
| Mar 17, 2005 |
286.56 |
| Mar 16, 2005 |
286.69 |
| Mar 15, 2005 |
286.84 |
| Mar 14, 2005 |
286.92 |
| Mar 11, 2005 |
286.98 |
| Mar 10, 2005 |
287.10 |
| Mar 9, 2005 |
287.19 |
| Mar 8, 2005 |
287.32 |
| Mar 7, 2005 |
287.44 |
| Mar 4, 2005 |
287.55 |
| Mar 3, 2005 |
287.72 |
| Mar 2, 2005 |
287.97 |
| Mar 1, 2005 |
288.15 |
| Feb 28, 2005 |
288.46 |
| Feb 25, 2005 |
288.81 |
| Feb 24, 2005 |
289.09 |
| Feb 23, 2005 |
289.40 |
| Feb 22, 2005 |
289.62 |
| Feb 18, 2005 |
289.73 |
| Feb 17, 2005 |
289.70 |
| Feb 16, 2005 |
289.59 |
| Feb 15, 2005 |
289.50 |
| Feb 14, 2005 |
289.41 |
| Feb 11, 2005 |
289.35 |
| Feb 10, 2005 |
289.32 |
| Feb 9, 2005 |
289.21 |
| Feb 8, 2005 |
289.08 |
| Feb 7, 2005 |
288.92 |
| Feb 4, 2005 |
288.83 |
| Feb 3, 2005 |
288.76 |
| Feb 2, 2005 |
288.76 |
| Feb 1, 2005 |
288.76 |
| Jan 31, 2005 |
288.85 |
| Jan 28, 2005 |
288.89 |
| Jan 27, 2005 |
288.94 |
| Jan 26, 2005 |
289.02 |
| Jan 25, 2005 |
289.14 |
| Jan 24, 2005 |
289.16 |
| Jan 21, 2005 |
289.17 |
| Jan 20, 2005 |
289.21 |
| Jan 19, 2005 |
289.17 |
| Jan 18, 2005 |
289.13 |
| Jan 14, 2005 |
289.00 |
| Jan 13, 2005 |
288.80 |
| Jan 12, 2005 |
288.62 |
| Jan 11, 2005 |
288.36 |
| Jan 10, 2005 |
288.15 |
| Jan 7, 2005 |
287.85 |
| Jan 6, 2005 |
287.52 |
| Jan 5, 2005 |
287.11 |
| Jan 4, 2005 |
286.62 |
| Jan 3, 2005 |
286.11 |
| Dec 31, 2004 |
285.60 |
| Dec 30, 2004 |
285.07 |
| Dec 29, 2004 |
284.56 |
| Dec 28, 2004 |
284.14 |
| Dec 27, 2004 |
283.63 |
| Dec 23, 2004 |
283.14 |
| Dec 22, 2004 |
282.65 |
| Dec 21, 2004 |
282.20 |
| Dec 20, 2004 |
281.69 |
| Dec 17, 2004 |
281.15 |
| Dec 16, 2004 |
280.70 |
| Dec 15, 2004 |
280.26 |
| Dec 14, 2004 |
279.73 |
| Dec 13, 2004 |
279.21 |
| Dec 10, 2004 |
278.65 |
| Dec 9, 2004 |
278.15 |
| Dec 8, 2004 |
277.74 |
| Dec 7, 2004 |
277.35 |
| Dec 6, 2004 |
277.00 |
| Dec 3, 2004 |
276.64 |
| Dec 2, 2004 |
276.26 |
| Dec 1, 2004 |
275.93 |
| Nov 30, 2004 |
275.68 |
| Nov 29, 2004 |
275.50 |
| Nov 26, 2004 |
275.33 |
| Nov 24, 2004 |
275.02 |
| Nov 23, 2004 |
274.68 |
| Nov 22, 2004 |
274.37 |
| Nov 19, 2004 |
273.99 |
| Nov 18, 2004 |
273.61 |
| Nov 17, 2004 |
273.13 |
| Nov 16, 2004 |
272.70 |
| Nov 15, 2004 |
272.26 |
| Nov 12, 2004 |
271.74 |
| Nov 11, 2004 |
271.24 |
| Nov 10, 2004 |
270.77 |
| Nov 9, 2004 |
270.37 |
| Nov 8, 2004 |
269.91 |
| Nov 5, 2004 |
269.54 |
| Nov 4, 2004 |
269.15 |
| Nov 3, 2004 |
268.78 |
| Nov 2, 2004 |
268.51 |
| Nov 1, 2004 |
268.27 |
| Oct 29, 2004 |
268.04 |
| Oct 28, 2004 |
267.82 |
| Oct 27, 2004 |
267.62 |
| Oct 26, 2004 |
267.33 |
| Oct 25, 2004 |
267.11 |
| Oct 22, 2004 |
266.95 |
| Oct 21, 2004 |
266.74 |
| Oct 20, 2004 |
266.55 |
| Oct 19, 2004 |
266.37 |
| Oct 18, 2004 |
266.12 |
| Oct 15, 2004 |
265.74 |
| Oct 14, 2004 |
265.52 |
| Oct 13, 2004 |
265.43 |
| Oct 12, 2004 |
265.30 |
| Oct 11, 2004 |
265.18 |
| Oct 8, 2004 |
265.06 |
| Oct 7, 2004 |
264.97 |
| Oct 6, 2004 |
264.87 |
| Oct 5, 2004 |
264.61 |
| Oct 4, 2004 |
264.33 |
| Oct 1, 2004 |
264.08 |
| Sep 30, 2004 |
263.90 |
| Sep 29, 2004 |
263.75 |
| Sep 28, 2004 |
263.71 |
| Sep 27, 2004 |
263.70 |
| Sep 24, 2004 |
263.69 |
| Sep 23, 2004 |
263.68 |
| Sep 22, 2004 |
263.64 |
| Sep 21, 2004 |
263.46 |
| Sep 20, 2004 |
263.17 |
| Sep 17, 2004 |
262.84 |
| Sep 16, 2004 |
262.44 |
| Sep 15, 2004 |
262.20 |
| Sep 14, 2004 |
261.92 |
| Sep 13, 2004 |
261.58 |
| Sep 10, 2004 |
261.30 |
| Sep 9, 2004 |
261.06 |
| Sep 8, 2004 |
260.82 |
| Sep 7, 2004 |
260.60 |
| Sep 3, 2004 |
260.42 |
| Sep 2, 2004 |
260.49 |
| Sep 1, 2004 |
260.53 |
| Aug 31, 2004 |
260.53 |
| Aug 30, 2004 |
260.50 |
| Aug 27, 2004 |
260.50 |
| Aug 26, 2004 |
260.44 |
| Aug 25, 2004 |
260.33 |
| Aug 24, 2004 |
260.17 |
| Aug 23, 2004 |
260.00 |
| Aug 20, 2004 |
259.84 |
| Aug 19, 2004 |
259.60 |
| Aug 18, 2004 |
259.40 |
| Aug 17, 2004 |
259.23 |
| Aug 16, 2004 |
259.08 |
| Aug 13, 2004 |
258.87 |
| Aug 12, 2004 |
258.75 |
| Aug 11, 2004 |
258.66 |
| Aug 10, 2004 |
258.48 |
| Aug 9, 2004 |
258.35 |
| Aug 6, 2004 |
258.26 |
| Aug 5, 2004 |
258.21 |
| Aug 4, 2004 |
257.98 |
| Aug 3, 2004 |
257.62 |
| Aug 2, 2004 |
257.20 |
| Jul 30, 2004 |
256.72 |
| Jul 29, 2004 |
256.27 |
| Jul 28, 2004 |
255.75 |
| Jul 27, 2004 |
255.25 |
| Jul 26, 2004 |
254.86 |
| Jul 23, 2004 |
254.55 |
| Jul 22, 2004 |
254.19 |
| Jul 21, 2004 |
253.73 |
| Jul 20, 2004 |
253.32 |
| Jul 19, 2004 |
252.88 |
| Jul 16, 2004 |
252.44 |
| Jul 15, 2004 |
252.02 |
| Jul 14, 2004 |
251.52 |
| Jul 13, 2004 |
251.02 |
| Jul 12, 2004 |
250.57 |
| Jul 9, 2004 |
250.16 |
| Jul 8, 2004 |
249.90 |
| Jul 7, 2004 |
249.75 |
| Jul 6, 2004 |
249.53 |
| Jul 2, 2004 |
249.38 |
| Jul 1, 2004 |
249.22 |
| Jun 30, 2004 |
248.97 |
| Jun 29, 2004 |
248.77 |
| Jun 28, 2004 |
248.59 |
| Jun 25, 2004 |
248.34 |
| Jun 24, 2004 |
248.07 |
| Jun 23, 2004 |
247.71 |
| Jun 22, 2004 |
247.42 |
| Jun 21, 2004 |
247.19 |
| Jun 18, 2004 |
247.00 |
| Jun 17, 2004 |
246.83 |
| Jun 16, 2004 |
246.70 |
| Jun 15, 2004 |
246.53 |
| Jun 14, 2004 |
246.34 |
| Jun 10, 2004 |
246.18 |
| Jun 9, 2004 |
246.05 |
| Jun 8, 2004 |
245.94 |
| Jun 7, 2004 |
245.72 |
| Jun 4, 2004 |
245.40 |
| Jun 3, 2004 |
245.07 |
| Jun 2, 2004 |
244.78 |
| Jun 1, 2004 |
244.51 |
| May 28, 2004 |
244.37 |
| May 27, 2004 |
244.31 |
| May 26, 2004 |
244.23 |
| May 25, 2004 |
244.10 |
| May 24, 2004 |
243.95 |
| May 21, 2004 |
243.92 |
| May 20, 2004 |
243.89 |
| May 19, 2004 |
244.03 |
| May 18, 2004 |
244.24 |
| May 17, 2004 |
244.46 |
| May 14, 2004 |
244.91 |
| May 13, 2004 |
245.35 |
| May 12, 2004 |
245.75 |
| May 11, 2004 |
246.08 |
| May 10, 2004 |
246.49 |
| May 7, 2004 |
246.89 |
| May 6, 2004 |
247.31 |
| May 5, 2004 |
247.71 |
| May 4, 2004 |
248.16 |
| May 3, 2004 |
248.64 |
| Apr 30, 2004 |
249.02 |
| Apr 29, 2004 |
249.44 |
| Apr 28, 2004 |
249.88 |
| Apr 27, 2004 |
250.36 |
| Apr 26, 2004 |
250.71 |
| Apr 23, 2004 |
251.05 |
| Apr 22, 2004 |
251.43 |
| Apr 21, 2004 |
251.69 |
| Apr 20, 2004 |
252.04 |
| Apr 19, 2004 |
252.48 |
| Apr 16, 2004 |
252.86 |
| Apr 15, 2004 |
253.18 |
| Apr 14, 2004 |
253.57 |
| Apr 13, 2004 |
254.07 |
| Apr 12, 2004 |
254.49 |
| Apr 8, 2004 |
254.88 |
| Apr 7, 2004 |
255.25 |
| Apr 6, 2004 |
255.70 |
| Apr 5, 2004 |
256.12 |
| Apr 2, 2004 |
256.38 |
| Apr 1, 2004 |
256.77 |
| Mar 31, 2004 |
257.29 |
| Mar 30, 2004 |
257.75 |
| Mar 29, 2004 |
258.17 |
| Mar 26, 2004 |
258.41 |
| Mar 25, 2004 |
258.72 |
| Mar 24, 2004 |
259.02 |
| Mar 23, 2004 |
259.49 |
| Mar 22, 2004 |
259.91 |
| Mar 19, 2004 |
260.36 |
| Mar 18, 2004 |
260.61 |
| Mar 17, 2004 |
260.71 |
| Mar 16, 2004 |
260.84 |
| Mar 15, 2004 |
260.94 |
| Mar 12, 2004 |
261.05 |
| Mar 11, 2004 |
261.07 |
| Mar 10, 2004 |
261.13 |
| Mar 9, 2004 |
261.07 |
| Mar 8, 2004 |
260.97 |
| Mar 5, 2004 |
260.85 |
| Mar 4, 2004 |
260.57 |
| Mar 3, 2004 |
260.25 |
| Mar 2, 2004 |
259.93 |
| Mar 1, 2004 |
259.64 |
| Feb 27, 2004 |
259.30 |
| Feb 26, 2004 |
258.95 |
| Feb 25, 2004 |
258.54 |
| Feb 24, 2004 |
258.13 |
| Feb 23, 2004 |
257.56 |
| Feb 20, 2004 |
256.94 |
| Feb 19, 2004 |
256.41 |
| Feb 18, 2004 |
255.85 |
| Feb 17, 2004 |
255.28 |
| Feb 13, 2004 |
254.71 |
| Feb 12, 2004 |
254.19 |
| Feb 11, 2004 |
253.58 |
| Feb 10, 2004 |
252.87 |
| Feb 9, 2004 |
252.28 |
| Feb 6, 2004 |
251.64 |
| Feb 5, 2004 |
250.93 |
| Feb 4, 2004 |
250.14 |
| Feb 3, 2004 |
249.46 |
| Feb 2, 2004 |
248.86 |
| Jan 30, 2004 |
248.03 |
| Jan 29, 2004 |
247.10 |
| Jan 28, 2004 |
246.12 |
| Jan 27, 2004 |
245.25 |
| Jan 26, 2004 |
244.37 |
| Jan 23, 2004 |
243.41 |
| Jan 22, 2004 |
242.60 |
| Jan 21, 2004 |
241.74 |
| Jan 20, 2004 |
240.87 |
| Jan 16, 2004 |
240.08 |
| Jan 15, 2004 |
239.33 |
| Jan 14, 2004 |
238.82 |
| Jan 13, 2004 |
238.34 |
| Jan 12, 2004 |
237.90 |
| Jan 9, 2004 |
237.38 |
| Jan 8, 2004 |
236.86 |
| Jan 7, 2004 |
236.21 |
| Jan 6, 2004 |
235.67 |
| Jan 5, 2004 |
235.20 |
| Jan 2, 2004 |
234.68 |
| Dec 31, 2003 |
234.32 |
| Dec 30, 2003 |
233.97 |
| Dec 29, 2003 |
233.62 |
| Dec 26, 2003 |
233.33 |
| Dec 24, 2003 |
233.03 |
| Dec 23, 2003 |
232.77 |
| Dec 22, 2003 |
232.43 |
| Dec 19, 2003 |
232.16 |
| Dec 18, 2003 |
232.04 |
| Dec 17, 2003 |
231.93 |
| Dec 16, 2003 |
231.93 |
| Dec 15, 2003 |
231.96 |
| Dec 12, 2003 |
232.03 |
| Dec 11, 2003 |
232.14 |
| Dec 10, 2003 |
232.17 |
| Dec 9, 2003 |
232.19 |
| Dec 8, 2003 |
232.32 |
| Dec 5, 2003 |
232.40 |
| Dec 4, 2003 |
232.60 |
| Dec 3, 2003 |
232.87 |
| Dec 2, 2003 |
233.19 |
| Dec 1, 2003 |
233.50 |
| Nov 28, 2003 |
233.96 |
| Nov 26, 2003 |
234.52 |
| Nov 25, 2003 |
234.99 |
| Nov 24, 2003 |
235.47 |
| Nov 21, 2003 |
235.89 |
| Nov 20, 2003 |
236.37 |
| Nov 19, 2003 |
236.77 |
| Nov 18, 2003 |
237.02 |
| Nov 17, 2003 |
237.46 |
| Nov 14, 2003 |
238.03 |
| Nov 13, 2003 |
238.54 |
| Nov 12, 2003 |
239.01 |
| Nov 11, 2003 |
239.40 |
| Nov 10, 2003 |
239.77 |
| Nov 7, 2003 |
240.00 |
| Nov 6, 2003 |
240.25 |
| Nov 5, 2003 |
240.46 |
| Nov 4, 2003 |
240.69 |
| Nov 3, 2003 |
240.88 |
| Oct 31, 2003 |
241.05 |
| Oct 30, 2003 |
241.24 |
| Oct 29, 2003 |
241.33 |
| Oct 28, 2003 |
241.49 |
| Oct 27, 2003 |
241.69 |
| Oct 24, 2003 |
241.78 |
| Oct 23, 2003 |
241.82 |
| Oct 22, 2003 |
241.76 |
| Oct 21, 2003 |
241.76 |
| Oct 20, 2003 |
241.67 |
| Oct 17, 2003 |
241.55 |
| Oct 16, 2003 |
241.48 |
| Oct 15, 2003 |
241.26 |
| Oct 14, 2003 |
241.10 |
| Oct 13, 2003 |
240.97 |
| Oct 10, 2003 |
240.89 |
| Oct 9, 2003 |
240.75 |
| Oct 8, 2003 |
240.40 |
| Oct 7, 2003 |
240.04 |
| Oct 6, 2003 |
239.66 |
| Oct 3, 2003 |
239.28 |
| Oct 2, 2003 |
238.74 |
| Oct 1, 2003 |
238.21 |
| Sep 30, 2003 |
237.69 |
| Sep 29, 2003 |
237.27 |
| Sep 26, 2003 |
236.85 |
| Sep 25, 2003 |
236.41 |
| Sep 24, 2003 |
235.93 |
| Sep 23, 2003 |
235.43 |
| Sep 22, 2003 |
234.87 |
| Sep 19, 2003 |
234.34 |
| Sep 18, 2003 |
233.74 |
| Sep 17, 2003 |
233.15 |
| Sep 16, 2003 |
232.68 |
| Sep 15, 2003 |
232.25 |
| Sep 12, 2003 |
231.80 |
| Sep 11, 2003 |
231.33 |
| Sep 10, 2003 |
230.88 |
| Sep 9, 2003 |
230.50 |
| Sep 8, 2003 |
230.09 |
| Sep 5, 2003 |
229.74 |
| Sep 4, 2003 |
229.45 |
| Sep 3, 2003 |
229.23 |
| Sep 2, 2003 |
229.03 |
| Aug 29, 2003 |
228.96 |
| Aug 28, 2003 |
229.01 |
| Aug 27, 2003 |
229.17 |
| Aug 26, 2003 |
229.41 |
| Aug 25, 2003 |
229.64 |
| Aug 22, 2003 |
229.77 |
| Aug 21, 2003 |
229.96 |
| Aug 20, 2003 |
230.09 |
| Aug 19, 2003 |
230.27 |
| Aug 18, 2003 |
230.32 |
| Aug 15, 2003 |
230.40 |
| Aug 14, 2003 |
230.56 |
| Aug 13, 2003 |
230.69 |
| Aug 12, 2003 |
230.85 |
| Aug 11, 2003 |
230.96 |
| Aug 8, 2003 |
231.03 |
| Aug 7, 2003 |
231.05 |
| Aug 6, 2003 |
231.08 |
| Aug 5, 2003 |
231.19 |
| Aug 4, 2003 |
231.16 |
| Aug 1, 2003 |
231.04 |
| Jul 31, 2003 |
230.90 |
| Jul 30, 2003 |
230.79 |
| Jul 29, 2003 |
230.72 |
| Jul 28, 2003 |
230.71 |
| Jul 25, 2003 |
230.73 |
| Jul 24, 2003 |
230.76 |
| Jul 23, 2003 |
230.94 |
| Jul 22, 2003 |
231.19 |
| Jul 21, 2003 |
231.44 |
| Jul 18, 2003 |
231.65 |
| Jul 17, 2003 |
231.82 |
| Jul 16, 2003 |
232.14 |
| Jul 15, 2003 |
232.38 |
| Jul 14, 2003 |
232.60 |
| Jul 11, 2003 |
232.77 |
| Jul 10, 2003 |
232.98 |
| Jul 9, 2003 |
233.18 |
| Jul 8, 2003 |
233.36 |
| Jul 7, 2003 |
233.41 |
| Jul 3, 2003 |
233.38 |
| Jul 2, 2003 |
233.52 |
| Jul 1, 2003 |
233.58 |
| Jun 30, 2003 |
233.50 |
| Jun 27, 2003 |
233.47 |
| Jun 26, 2003 |
233.34 |
| Jun 25, 2003 |
233.21 |
| Jun 24, 2003 |
232.97 |
| Jun 23, 2003 |
232.56 |
| Jun 20, 2003 |
232.16 |
| Jun 19, 2003 |
231.72 |
| Jun 18, 2003 |
231.44 |
| Jun 17, 2003 |
230.96 |
| Jun 16, 2003 |
230.39 |
| Jun 13, 2003 |
229.78 |
| Jun 12, 2003 |
229.21 |
| Jun 11, 2003 |
228.42 |
| Jun 10, 2003 |
227.54 |
| Jun 9, 2003 |
226.81 |
| Jun 6, 2003 |
226.22 |
| Jun 5, 2003 |
225.63 |
| Jun 4, 2003 |
225.18 |
| Jun 3, 2003 |
224.76 |
| Jun 2, 2003 |
224.59 |
| May 30, 2003 |
224.25 |
| May 29, 2003 |
223.97 |
| May 28, 2003 |
223.68 |
| May 27, 2003 |
223.36 |
| May 23, 2003 |
222.93 |
| May 22, 2003 |
222.54 |
| May 21, 2003 |
221.91 |
| May 20, 2003 |
221.23 |
| May 19, 2003 |
220.57 |
| May 16, 2003 |
220.05 |
| May 15, 2003 |
219.43 |
| May 14, 2003 |
218.68 |
| May 13, 2003 |
217.84 |
| May 12, 2003 |
217.10 |
| May 9, 2003 |
216.31 |
| May 8, 2003 |
215.50 |
| May 7, 2003 |
214.68 |
| May 6, 2003 |
213.90 |
| May 5, 2003 |
212.99 |
| May 2, 2003 |
212.19 |
| May 1, 2003 |
211.27 |
| Apr 30, 2003 |
210.35 |
| Apr 29, 2003 |
209.30 |
| Apr 28, 2003 |
208.20 |
| Apr 25, 2003 |
207.02 |
| Apr 24, 2003 |
205.92 |
| Apr 23, 2003 |
204.87 |
| Apr 22, 2003 |
203.78 |
| Apr 21, 2003 |
202.78 |
| Apr 17, 2003 |
201.93 |
| Apr 16, 2003 |
201.06 |
| Apr 15, 2003 |
200.29 |
| Apr 14, 2003 |
199.55 |
| Apr 11, 2003 |
198.81 |
| Apr 10, 2003 |
198.04 |
| Apr 9, 2003 |
197.34 |
| Apr 8, 2003 |
196.68 |
| Apr 7, 2003 |
195.88 |
| Apr 4, 2003 |
195.12 |
| Apr 3, 2003 |
194.54 |
| Apr 2, 2003 |
193.90 |
| Apr 1, 2003 |
193.42 |
| Mar 31, 2003 |
193.22 |
| Mar 28, 2003 |
193.14 |
| Mar 27, 2003 |
193.01 |
| Mar 26, 2003 |
192.89 |
| Mar 25, 2003 |
192.74 |
| Mar 24, 2003 |
192.52 |
| Mar 21, 2003 |
192.39 |
| Mar 20, 2003 |
191.99 |
| Mar 19, 2003 |
191.84 |
| Mar 18, 2003 |
191.69 |
| Mar 17, 2003 |
191.53 |
| Mar 14, 2003 |
191.40 |
| Mar 13, 2003 |
191.20 |
| Mar 12, 2003 |
191.08 |
| Mar 11, 2003 |
191.23 |
| Mar 10, 2003 |
191.54 |
| Mar 7, 2003 |
191.82 |
| Mar 6, 2003 |
192.04 |
| Mar 5, 2003 |
192.36 |
| Mar 4, 2003 |
192.62 |
| Mar 3, 2003 |
192.98 |
| Feb 28, 2003 |
193.32 |
| Feb 27, 2003 |
193.70 |
| Feb 26, 2003 |
193.96 |
| Feb 25, 2003 |
194.36 |
| Feb 24, 2003 |
194.71 |
| Feb 21, 2003 |
195.11 |
| Feb 20, 2003 |
195.38 |
| Feb 19, 2003 |
195.81 |
| Feb 18, 2003 |
196.20 |
| Feb 14, 2003 |
196.78 |
| Feb 13, 2003 |
197.46 |
| Feb 12, 2003 |
198.27 |
| Feb 11, 2003 |
199.05 |
| Feb 10, 2003 |
199.79 |
| Feb 7, 2003 |
200.39 |
| Feb 6, 2003 |
201.04 |
| Feb 5, 2003 |
201.61 |
| Feb 4, 2003 |
202.23 |
| Feb 3, 2003 |
202.51 |
| Jan 31, 2003 |
202.55 |
| Jan 30, 2003 |
202.62 |
| Jan 29, 2003 |
202.83 |
| Jan 28, 2003 |
203.07 |
| Jan 27, 2003 |
203.22 |
| Jan 24, 2003 |
203.35 |
| Jan 23, 2003 |
203.53 |
| Jan 22, 2003 |
203.71 |
| Jan 21, 2003 |
204.12 |
| Jan 17, 2003 |
204.53 |
| Jan 16, 2003 |
204.79 |
| Jan 15, 2003 |
205.02 |
| Jan 14, 2003 |
205.15 |
| Jan 13, 2003 |
205.08 |
| Jan 10, 2003 |
205.00 |
| Jan 9, 2003 |
205.03 |
| Jan 8, 2003 |
205.09 |
| Jan 7, 2003 |
205.21 |
| Jan 6, 2003 |
205.22 |
| Jan 3, 2003 |
205.36 |
| Jan 2, 2003 |
205.63 |
| Dec 31, 2002 |
205.89 |
| Dec 30, 2002 |
206.26 |
| Dec 27, 2002 |
206.64 |
| Dec 26, 2002 |
206.79 |
| Dec 24, 2002 |
206.93 |
| Dec 23, 2002 |
206.78 |
| Dec 20, 2002 |
206.53 |
| Dec 19, 2002 |
206.00 |
| Dec 18, 2002 |
205.45 |
| Dec 17, 2002 |
205.08 |
| Dec 16, 2002 |
204.60 |
| Dec 13, 2002 |
204.21 |
| Dec 12, 2002 |
204.07 |
| Dec 11, 2002 |
203.89 |
| Dec 10, 2002 |
203.90 |
| Dec 9, 2002 |
203.70 |
| Dec 6, 2002 |
203.53 |
| Dec 5, 2002 |
203.59 |
| Dec 4, 2002 |
203.78 |
| Dec 3, 2002 |
203.68 |
| Dec 2, 2002 |
203.62 |
| Nov 29, 2002 |
203.55 |
| Nov 27, 2002 |
203.46 |
| Nov 26, 2002 |
203.49 |
| Nov 25, 2002 |
203.71 |
| Nov 22, 2002 |
203.88 |
| Nov 21, 2002 |
203.98 |
| Nov 20, 2002 |
204.16 |
| Nov 19, 2002 |
204.84 |
| Nov 18, 2002 |
205.66 |
| Nov 15, 2002 |
206.49 |
| Nov 14, 2002 |
207.20 |
| Nov 13, 2002 |
207.76 |
| Nov 12, 2002 |
208.50 |
| Nov 11, 2002 |
209.24 |
| Nov 8, 2002 |
210.19 |
| Nov 7, 2002 |
211.03 |
| Nov 6, 2002 |
211.86 |
| Nov 5, 2002 |
212.72 |
| Nov 4, 2002 |
213.61 |
| Nov 1, 2002 |
214.53 |
| Oct 31, 2002 |
215.60 |
| Oct 30, 2002 |
216.73 |
| Oct 29, 2002 |
217.86 |
| Oct 28, 2002 |
218.99 |
| Oct 25, 2002 |
219.84 |
| Oct 24, 2002 |
220.80 |
| Oct 23, 2002 |
221.75 |
| Oct 22, 2002 |
222.40 |
| Oct 21, 2002 |
223.23 |
| Oct 18, 2002 |
224.07 |
| Oct 17, 2002 |
224.91 |
| Oct 16, 2002 |
225.53 |
| Oct 15, 2002 |
226.18 |
| Oct 14, 2002 |
226.52 |
| Oct 11, 2002 |
227.34 |
| Oct 10, 2002 |
228.49 |
| Oct 9, 2002 |
230.03 |
| Oct 8, 2002 |
231.56 |
| Oct 7, 2002 |
232.70 |
| Oct 4, 2002 |
233.47 |
| Oct 3, 2002 |
233.90 |
| Oct 2, 2002 |
234.20 |
| Oct 1, 2002 |
234.20 |
| Sep 30, 2002 |
234.12 |
| Sep 27, 2002 |
234.41 |
| Sep 26, 2002 |
234.93 |
| Sep 25, 2002 |
235.23 |
| Sep 24, 2002 |
235.32 |
| Sep 23, 2002 |
235.69 |
| Sep 20, 2002 |
236.04 |
| Sep 19, 2002 |
236.14 |
| Sep 18, 2002 |
236.22 |
| Sep 17, 2002 |
236.37 |
| Sep 16, 2002 |
236.65 |
| Sep 13, 2002 |
236.94 |
| Sep 12, 2002 |
237.07 |
| Sep 11, 2002 |
237.09 |
| Sep 10, 2002 |
237.00 |
| Sep 9, 2002 |
237.00 |
| Sep 6, 2002 |
237.17 |
| Sep 5, 2002 |
237.37 |
| Sep 4, 2002 |
237.51 |
| Sep 3, 2002 |
237.65 |
| Aug 30, 2002 |
237.73 |
| Aug 29, 2002 |
237.66 |
| Aug 28, 2002 |
237.66 |
| Aug 27, 2002 |
237.64 |
| Aug 26, 2002 |
237.41 |
| Aug 23, 2002 |
237.03 |
| Aug 22, 2002 |
236.64 |
| Aug 21, 2002 |
236.27 |
| Aug 20, 2002 |
235.80 |
| Aug 19, 2002 |
235.44 |
| Aug 16, 2002 |
235.00 |
| Aug 15, 2002 |
234.64 |
| Aug 14, 2002 |
234.30 |
| Aug 13, 2002 |
234.01 |
| Aug 12, 2002 |
233.87 |
| Aug 9, 2002 |
233.69 |
| Aug 8, 2002 |
233.50 |
| Aug 7, 2002 |
233.41 |
| Aug 6, 2002 |
233.62 |
| Aug 5, 2002 |
234.09 |
| Aug 2, 2002 |
234.84 |
| Aug 1, 2002 |
235.23 |
| Jul 31, 2002 |
235.35 |
| Jul 30, 2002 |
235.41 |
| Jul 29, 2002 |
235.71 |
| Jul 26, 2002 |
235.95 |
| Jul 25, 2002 |
236.45 |
| Jul 24, 2002 |
237.24 |
| Jul 23, 2002 |
237.93 |
| Jul 22, 2002 |
238.87 |
| Jul 19, 2002 |
239.80 |
| Jul 18, 2002 |
240.82 |
| Jul 17, 2002 |
241.29 |
| Jul 16, 2002 |
241.72 |
| Jul 15, 2002 |
242.39 |
| Jul 12, 2002 |
242.92 |
| Jul 11, 2002 |
243.42 |
| Jul 10, 2002 |
244.09 |
| Jul 9, 2002 |
244.70 |
| Jul 8, 2002 |
245.21 |
| Jul 5, 2002 |
245.63 |
| Jul 3, 2002 |
246.08 |
| Jul 2, 2002 |
246.86 |
| Jul 1, 2002 |
247.63 |
| Jun 28, 2002 |
248.47 |
| Jun 27, 2002 |
249.23 |
| Jun 26, 2002 |
249.83 |
| Jun 25, 2002 |
250.40 |
| Jun 24, 2002 |
250.87 |
| Jun 21, 2002 |
251.51 |
| Jun 20, 2002 |
252.27 |
| Jun 19, 2002 |
253.47 |
| Jun 18, 2002 |
254.45 |
| Jun 17, 2002 |
255.36 |
| Jun 14, 2002 |
256.42 |
| Jun 13, 2002 |
257.63 |
| Jun 12, 2002 |
258.74 |
| Jun 11, 2002 |
259.82 |
| Jun 10, 2002 |
261.08 |
| Jun 7, 2002 |
262.28 |
| Jun 6, 2002 |
263.44 |
| Jun 5, 2002 |
264.72 |
| Jun 4, 2002 |
265.83 |
| Jun 3, 2002 |
267.08 |
| May 31, 2002 |
268.25 |
| May 30, 2002 |
269.48 |
| May 29, 2002 |
270.87 |
| May 28, 2002 |
272.23 |
| May 24, 2002 |
273.53 |
| May 23, 2002 |
274.78 |
| May 22, 2002 |
275.91 |
| May 21, 2002 |
277.38 |
| May 20, 2002 |
278.82 |
| May 17, 2002 |
280.10 |
| May 16, 2002 |
281.30 |
| May 15, 2002 |
282.83 |
| May 14, 2002 |
284.36 |
| May 13, 2002 |
285.74 |
| May 10, 2002 |
287.11 |
| May 9, 2002 |
288.37 |
| May 8, 2002 |
289.53 |
| May 7, 2002 |
290.47 |
| May 6, 2002 |
291.84 |
| May 3, 2002 |
292.98 |
| May 2, 2002 |
293.91 |
| May 1, 2002 |
294.87 |
| Apr 30, 2002 |
295.62 |
| Apr 29, 2002 |
296.51 |
| Apr 26, 2002 |
297.65 |
| Apr 25, 2002 |
298.71 |
| Apr 24, 2002 |
299.58 |
| Apr 23, 2002 |
300.43 |
| Apr 22, 2002 |
301.14 |
| Apr 19, 2002 |
301.84 |
| Apr 18, 2002 |
302.36 |
| Apr 17, 2002 |
302.74 |
| Apr 16, 2002 |
302.96 |
| Apr 15, 2002 |
303.56 |
| Apr 12, 2002 |
304.41 |
| Apr 11, 2002 |
304.94 |
| Apr 10, 2002 |
305.37 |
| Apr 9, 2002 |
305.52 |
| Apr 8, 2002 |
305.81 |
| Apr 5, 2002 |
305.92 |
| Apr 4, 2002 |
306.01 |
| Apr 3, 2002 |
306.17 |
| Apr 2, 2002 |
306.48 |
| Apr 1, 2002 |
306.75 |
| Mar 28, 2002 |
306.81 |
| Mar 27, 2002 |
307.01 |
| Mar 26, 2002 |
307.09 |
| Mar 25, 2002 |
307.23 |
| Mar 22, 2002 |
307.48 |
| Mar 21, 2002 |
307.59 |
| Mar 20, 2002 |
307.83 |
| Mar 19, 2002 |
307.92 |
| Mar 18, 2002 |
308.09 |
| Mar 15, 2002 |
308.20 |
| Mar 14, 2002 |
308.33 |
| Mar 13, 2002 |
308.27 |
| Mar 12, 2002 |
308.39 |
| Mar 11, 2002 |
308.37 |
| Mar 8, 2002 |
308.27 |
| Mar 7, 2002 |
308.36 |
| Mar 6, 2002 |
308.42 |
| Mar 5, 2002 |
308.31 |
| Mar 4, 2002 |
308.35 |
| Mar 1, 2002 |
308.27 |
| Feb 28, 2002 |
308.09 |
| Feb 27, 2002 |
307.95 |
| Feb 26, 2002 |
307.68 |
| Feb 25, 2002 |
307.41 |
| Feb 22, 2002 |
307.02 |
| Feb 21, 2002 |
306.82 |
| Feb 20, 2002 |
306.76 |
| Feb 19, 2002 |
306.79 |
| Feb 15, 2002 |
306.97 |
| Feb 14, 2002 |
307.01 |
| Feb 13, 2002 |
306.84 |
| Feb 12, 2002 |
306.90 |
| Feb 11, 2002 |
307.26 |
| Feb 8, 2002 |
307.51 |
| Feb 7, 2002 |
308.12 |
| Feb 6, 2002 |
308.78 |
| Feb 5, 2002 |
309.43 |
| Feb 4, 2002 |
310.10 |
| Feb 1, 2002 |
311.08 |
| Jan 31, 2002 |
311.78 |
| Jan 30, 2002 |
312.38 |
| Jan 29, 2002 |
313.12 |
| Jan 28, 2002 |
313.83 |
| Jan 25, 2002 |
314.22 |
| Jan 24, 2002 |
314.40 |
| Jan 23, 2002 |
314.86 |
| Jan 22, 2002 |
315.29 |
| Jan 18, 2002 |
315.46 |
| Jan 17, 2002 |
315.64 |
| Jan 16, 2002 |
315.64 |
| Jan 15, 2002 |
315.68 |
| Jan 14, 2002 |
315.55 |
| Jan 11, 2002 |
315.32 |
| Jan 10, 2002 |
315.01 |
| Jan 9, 2002 |
314.82 |
| Jan 8, 2002 |
314.88 |
| Jan 7, 2002 |
314.70 |
| Jan 4, 2002 |
314.34 |
| Jan 3, 2002 |
313.75 |
| Jan 2, 2002 |
313.27 |
| Dec 31, 2001 |
312.68 |
| Dec 28, 2001 |
312.23 |
| Dec 27, 2001 |
311.63 |
| Dec 26, 2001 |
311.24 |
| Dec 24, 2001 |
310.97 |
| Dec 21, 2001 |
310.63 |
| Dec 20, 2001 |
310.24 |
| Dec 19, 2001 |
309.77 |
| Dec 18, 2001 |
309.14 |
| Dec 17, 2001 |
308.67 |
| Dec 14, 2001 |
308.54 |
| Dec 13, 2001 |
308.49 |
| Dec 12, 2001 |
308.67 |
| Dec 11, 2001 |
308.83 |
| Dec 10, 2001 |
308.97 |
| Dec 7, 2001 |
309.03 |
| Dec 6, 2001 |
308.84 |
| Dec 5, 2001 |
308.48 |
| Dec 4, 2001 |
308.15 |
| Dec 3, 2001 |
307.80 |
| Nov 30, 2001 |
306.90 |
| Nov 29, 2001 |
305.60 |
| Nov 28, 2001 |
304.45 |
| Nov 27, 2001 |
303.57 |
| Nov 26, 2001 |
302.62 |
| Nov 23, 2001 |
302.30 |
| Nov 21, 2001 |
302.09 |
| Nov 20, 2001 |
302.09 |
| Nov 19, 2001 |
302.19 |
| Nov 16, 2001 |
302.12 |
| Nov 15, 2001 |
302.14 |
| Nov 14, 2001 |
301.93 |
| Nov 13, 2001 |
301.88 |
| Nov 12, 2001 |
301.99 |
| Nov 9, 2001 |
302.43 |
| Nov 8, 2001 |
302.68 |
| Nov 7, 2001 |
302.79 |
| Nov 6, 2001 |
303.03 |
| Nov 5, 2001 |
303.14 |
| Nov 2, 2001 |
303.58 |
| Nov 1, 2001 |
304.04 |
| Oct 31, 2001 |
304.63 |
| Oct 30, 2001 |
305.49 |
| Oct 29, 2001 |
306.37 |
| Oct 26, 2001 |
307.14 |
| Oct 25, 2001 |
307.73 |
| Oct 24, 2001 |
308.37 |
| Oct 23, 2001 |
309.10 |
| Oct 22, 2001 |
309.98 |
| Oct 19, 2001 |
310.59 |
| Oct 18, 2001 |
311.47 |
| Oct 17, 2001 |
312.26 |
| Oct 16, 2001 |
313.18 |
| Oct 15, 2001 |
313.99 |
| Oct 12, 2001 |
314.75 |
| Oct 11, 2001 |
315.65 |
| Oct 10, 2001 |
316.42 |
| Oct 9, 2001 |
317.36 |
| Oct 8, 2001 |
318.51 |
| Oct 5, 2001 |
319.87 |
| Oct 4, 2001 |
321.34 |
| Oct 3, 2001 |
322.79 |
| Oct 2, 2001 |
324.07 |
| Oct 1, 2001 |
325.36 |
| Sep 28, 2001 |
326.73 |
| Sep 27, 2001 |
328.37 |
| Sep 26, 2001 |
330.14 |
| Sep 25, 2001 |
331.60 |
| Sep 24, 2001 |
333.24 |
| Sep 21, 2001 |
335.11 |
| Sep 20, 2001 |
337.60 |
| Sep 19, 2001 |
340.50 |
| Sep 18, 2001 |
343.22 |
| Sep 17, 2001 |
345.84 |
| Sep 10, 2001 |
348.01 |
| Sep 7, 2001 |
349.54 |
| Sep 6, 2001 |
350.91 |
| Sep 5, 2001 |
352.24 |
| Sep 4, 2001 |
353.61 |
| Aug 31, 2001 |
355.37 |
| Aug 30, 2001 |
357.01 |
| Aug 29, 2001 |
358.71 |
| Aug 28, 2001 |
360.03 |
| Aug 27, 2001 |
361.27 |
| Aug 24, 2001 |
362.33 |
| Aug 23, 2001 |
363.43 |
| Aug 22, 2001 |
364.52 |
| Aug 21, 2001 |
365.79 |
| Aug 20, 2001 |
366.90 |
| Aug 17, 2001 |
367.96 |
| Aug 16, 2001 |
369.25 |
| Aug 15, 2001 |
370.40 |
| Aug 14, 2001 |
371.58 |
| Aug 13, 2001 |
372.80 |
| Aug 10, 2001 |
373.88 |
| Aug 9, 2001 |
374.91 |
| Aug 8, 2001 |
376.05 |
| Aug 7, 2001 |
377.33 |
| Aug 6, 2001 |
378.48 |
| Aug 3, 2001 |
380.08 |
| Aug 2, 2001 |
381.46 |
| Aug 1, 2001 |
383.13 |
| Jul 31, 2001 |
384.83 |
| Jul 30, 2001 |
386.35 |
| Jul 27, 2001 |
387.71 |
| Jul 26, 2001 |
388.92 |
| Jul 25, 2001 |
389.94 |
| Jul 24, 2001 |
390.89 |
| Jul 23, 2001 |
391.69 |
| Jul 20, 2001 |
392.42 |
| Jul 19, 2001 |
392.87 |
| Jul 18, 2001 |
393.35 |
| Jul 17, 2001 |
393.96 |
| Jul 16, 2001 |
394.57 |
| Jul 13, 2001 |
394.93 |
| Jul 12, 2001 |
395.20 |
| Jul 11, 2001 |
395.50 |
| Jul 10, 2001 |
396.13 |
| Jul 9, 2001 |
396.80 |
| Jul 6, 2001 |
397.19 |
| Jul 5, 2001 |
397.34 |
| Jul 3, 2001 |
396.94 |
| Jul 2, 2001 |
396.57 |
| Jun 29, 2001 |
396.24 |
| Jun 28, 2001 |
396.20 |
| Jun 27, 2001 |
396.04 |
| Jun 26, 2001 |
395.59 |
| Jun 25, 2001 |
394.93 |
| Jun 22, 2001 |
394.04 |
| Jun 21, 2001 |
392.67 |
| Jun 20, 2001 |
391.48 |
| Jun 19, 2001 |
390.08 |
| Jun 18, 2001 |
388.85 |
| Jun 15, 2001 |
387.74 |
| Jun 14, 2001 |
386.27 |
| Jun 13, 2001 |
384.80 |
| Jun 12, 2001 |
383.83 |
| Jun 11, 2001 |
382.73 |
| Jun 8, 2001 |
381.77 |
| Jun 7, 2001 |
380.71 |
| Jun 6, 2001 |
379.59 |
| Jun 5, 2001 |
378.23 |
| Jun 4, 2001 |
376.76 |
| Jun 1, 2001 |
374.88 |
| May 31, 2001 |
373.28 |
| May 30, 2001 |
371.85 |
| May 29, 2001 |
370.58 |
| May 25, 2001 |
369.13 |
| May 24, 2001 |
367.71 |
| May 23, 2001 |
366.05 |
| May 22, 2001 |
364.61 |
| May 21, 2001 |
362.51 |
| May 18, 2001 |
360.98 |
| May 17, 2001 |
359.84 |
| May 16, 2001 |
358.86 |
| May 15, 2001 |
357.77 |
| May 14, 2001 |
356.96 |
| May 11, 2001 |
356.14 |
| May 10, 2001 |
355.64 |
| May 9, 2001 |
355.11 |
| May 8, 2001 |
354.88 |
| May 7, 2001 |
354.64 |
| May 4, 2001 |
354.03 |
| May 3, 2001 |
353.58 |
| May 2, 2001 |
353.39 |
| May 1, 2001 |
353.16 |
| Apr 30, 2001 |
352.86 |
| Apr 27, 2001 |
352.77 |
| Apr 26, 2001 |
352.18 |
| Apr 25, 2001 |
351.84 |
| Apr 24, 2001 |
351.79 |
| Apr 23, 2001 |
351.74 |
| Apr 20, 2001 |
351.73 |
| Apr 19, 2001 |
351.54 |
| Apr 18, 2001 |
351.40 |
| Apr 17, 2001 |
351.39 |
| Apr 16, 2001 |
351.52 |
| Apr 12, 2001 |
351.77 |
| Apr 11, 2001 |
351.98 |
| Apr 10, 2001 |
352.46 |
| Apr 9, 2001 |
352.55 |
| Apr 6, 2001 |
352.97 |
| Apr 5, 2001 |
353.73 |
| Apr 4, 2001 |
354.40 |
| Apr 3, 2001 |
355.54 |
| Apr 2, 2001 |
356.51 |
| Mar 30, 2001 |
357.34 |
| Mar 29, 2001 |
358.26 |
| Mar 28, 2001 |
359.11 |
| Mar 27, 2001 |
360.04 |
| Mar 26, 2001 |
360.65 |
| Mar 23, 2001 |
361.66 |
| Mar 22, 2001 |
362.41 |
| Mar 21, 2001 |
363.52 |
| Mar 20, 2001 |
364.57 |
| Mar 19, 2001 |
365.73 |
| Mar 16, 2001 |
366.84 |
| Mar 15, 2001 |
368.00 |
| Mar 14, 2001 |
368.43 |
| Mar 13, 2001 |
369.53 |
| Mar 12, 2001 |
370.51 |
| Mar 9, 2001 |
371.88 |
| Mar 8, 2001 |
372.76 |
| Mar 7, 2001 |
373.24 |
| Mar 6, 2001 |
373.55 |
| Mar 5, 2001 |
373.87 |
| Mar 2, 2001 |
374.68 |
| Mar 1, 2001 |
375.71 |
| Feb 28, 2001 |
376.33 |
| Feb 27, 2001 |
377.12 |
| Feb 26, 2001 |
377.92 |
| Feb 23, 2001 |
378.69 |
| Feb 22, 2001 |
380.15 |
| Feb 21, 2001 |
381.45 |
| Feb 20, 2001 |
382.44 |
| Feb 16, 2001 |
383.44 |
| Feb 15, 2001 |
384.58 |
| Feb 14, 2001 |
385.16 |
| Feb 13, 2001 |
385.92 |
| Feb 12, 2001 |
386.31 |
| Feb 9, 2001 |
386.65 |
| Feb 8, 2001 |
387.32 |
| Feb 7, 2001 |
387.64 |
| Feb 6, 2001 |
388.02 |
| Feb 5, 2001 |
388.18 |
| Feb 2, 2001 |
388.64 |
| Feb 1, 2001 |
389.25 |
| Jan 31, 2001 |
390.15 |
| Jan 30, 2001 |
391.21 |
| Jan 29, 2001 |
392.21 |
| Jan 26, 2001 |
393.55 |
| Jan 25, 2001 |
394.64 |
| Jan 24, 2001 |
395.91 |
| Jan 23, 2001 |
397.23 |
| Jan 22, 2001 |
398.49 |
| Jan 19, 2001 |
399.96 |
| Jan 18, 2001 |
401.16 |
| Jan 17, 2001 |
402.07 |
| Jan 16, 2001 |
403.19 |
| Jan 12, 2001 |
404.32 |
| Jan 11, 2001 |
405.78 |
| Jan 10, 2001 |
406.97 |
| Jan 9, 2001 |
408.18 |
| Jan 8, 2001 |
409.38 |
| Jan 5, 2001 |
410.56 |
| Jan 4, 2001 |
411.52 |
| Jan 3, 2001 |
411.79 |
| Jan 2, 2001 |
412.50 |
| Dec 29, 2000 |
414.40 |
| Dec 28, 2000 |
415.61 |
| Dec 27, 2000 |
416.76 |
| Dec 26, 2000 |
418.29 |
| Dec 22, 2000 |
419.52 |
| Dec 21, 2000 |
420.42 |
| Dec 20, 2000 |
421.82 |
| Dec 19, 2000 |
423.52 |
| Dec 18, 2000 |
424.86 |
| Dec 15, 2000 |
426.21 |
| Dec 14, 2000 |
427.80 |
| Dec 13, 2000 |
428.99 |
| Dec 12, 2000 |
429.96 |
| Dec 11, 2000 |
430.87 |
| Dec 8, 2000 |
431.25 |
| Dec 7, 2000 |
431.86 |
| Dec 6, 2000 |
432.81 |
| Dec 5, 2000 |
433.51 |
| Dec 4, 2000 |
434.14 |
| Dec 1, 2000 |
435.05 |
| Nov 30, 2000 |
436.15 |
| Nov 29, 2000 |
437.28 |
| Nov 28, 2000 |
438.44 |
| Nov 27, 2000 |
439.71 |
| Nov 24, 2000 |
440.94 |
| Nov 22, 2000 |
442.45 |
| Nov 21, 2000 |
444.17 |
| Nov 20, 2000 |
445.55 |
| Nov 17, 2000 |
447.09 |
| Nov 16, 2000 |
448.38 |
| Nov 15, 2000 |
449.39 |
| Nov 14, 2000 |
450.43 |
| Nov 13, 2000 |
451.39 |
| Nov 10, 2000 |
452.46 |
| Nov 9, 2000 |
453.23 |
| Nov 8, 2000 |
453.68 |
| Nov 7, 2000 |
454.51 |
| Nov 6, 2000 |
455.32 |
| Nov 3, 2000 |
456.09 |
| Nov 2, 2000 |
457.01 |
| Nov 1, 2000 |
457.68 |
| Oct 31, 2000 |
457.96 |
| Oct 30, 2000 |
458.29 |
| Oct 27, 2000 |
458.67 |
| Oct 26, 2000 |
459.38 |
| Oct 25, 2000 |
460.12 |
| Oct 24, 2000 |
460.81 |
| Oct 23, 2000 |
461.41 |
| Oct 20, 2000 |
462.50 |
| Oct 19, 2000 |
463.26 |
| Oct 18, 2000 |
463.31 |
| Oct 17, 2000 |
463.03 |
| Oct 16, 2000 |
462.64 |
| Oct 13, 2000 |
461.85 |
| Oct 12, 2000 |
461.05 |
| Oct 11, 2000 |
460.70 |
| Oct 10, 2000 |
460.08 |
| Oct 9, 2000 |
459.02 |
| Oct 6, 2000 |
457.80 |
| Oct 5, 2000 |
456.65 |
| Oct 4, 2000 |
455.44 |
| Oct 3, 2000 |
454.64 |
| Oct 2, 2000 |
453.79 |
| Sep 29, 2000 |
453.10 |
| Sep 28, 2000 |
452.55 |
| Sep 27, 2000 |
451.61 |
| Sep 26, 2000 |
450.50 |
| Sep 25, 2000 |
449.76 |
| Sep 22, 2000 |
448.82 |
| Sep 21, 2000 |
448.03 |
| Sep 20, 2000 |
447.29 |
| Sep 19, 2000 |
446.74 |
| Sep 18, 2000 |
446.02 |
| Sep 15, 2000 |
444.99 |
| Sep 14, 2000 |
443.93 |
| Sep 13, 2000 |
442.49 |
| Sep 12, 2000 |
441.29 |
| Sep 11, 2000 |
440.27 |
| Sep 8, 2000 |
438.68 |
| Sep 7, 2000 |
437.17 |
| Sep 6, 2000 |
435.66 |
| Sep 5, 2000 |
434.21 |
| Sep 1, 2000 |
432.70 |
| Aug 31, 2000 |
431.16 |
| Aug 30, 2000 |
429.68 |
| Aug 29, 2000 |
428.65 |
| Aug 28, 2000 |
427.30 |
| Aug 25, 2000 |
425.88 |
| Aug 24, 2000 |
424.69 |
| Aug 23, 2000 |
423.38 |
| Aug 22, 2000 |
422.31 |
| Aug 21, 2000 |
421.30 |
| Aug 18, 2000 |
420.08 |
| Aug 17, 2000 |
419.20 |
| Aug 16, 2000 |
418.35 |
| Aug 15, 2000 |
417.46 |
| Aug 14, 2000 |
416.54 |
| Aug 11, 2000 |
415.84 |
| Aug 10, 2000 |
415.17 |
| Aug 9, 2000 |
414.48 |
| Aug 8, 2000 |
413.77 |
| Aug 7, 2000 |
413.10 |
| Aug 4, 2000 |
412.71 |
| Aug 3, 2000 |
412.38 |
| Aug 2, 2000 |
411.98 |
| Aug 1, 2000 |
411.61 |
| Jul 31, 2000 |
411.47 |
| Jul 28, 2000 |
411.74 |
| Jul 27, 2000 |
412.18 |
| Jul 26, 2000 |
412.52 |
| Jul 25, 2000 |
412.81 |
| Jul 24, 2000 |
412.55 |
| Jul 21, 2000 |
412.10 |
| Jul 20, 2000 |
411.54 |
| Jul 19, 2000 |
411.16 |
| Jul 18, 2000 |
411.05 |
| Jul 17, 2000 |
410.99 |
| Jul 14, 2000 |
410.61 |
| Jul 13, 2000 |
410.59 |
| Jul 12, 2000 |
410.80 |
| Jul 11, 2000 |
410.78 |
| Jul 10, 2000 |
410.65 |
| Jul 7, 2000 |
410.88 |
| Jul 6, 2000 |
411.37 |
| Jul 5, 2000 |
412.20 |
| Jul 3, 2000 |
412.87 |
| Jun 30, 2000 |
413.01 |
| Jun 29, 2000 |
412.82 |
| Jun 28, 2000 |
413.21 |
| Jun 27, 2000 |
413.23 |
| Jun 26, 2000 |
413.09 |
| Jun 23, 2000 |
413.11 |
| Jun 22, 2000 |
413.58 |
| Jun 21, 2000 |
414.44 |
| Jun 20, 2000 |
415.03 |
| Jun 19, 2000 |
415.35 |
| Jun 16, 2000 |
415.51 |
| Jun 15, 2000 |
415.51 |
| Jun 14, 2000 |
415.39 |
| Jun 13, 2000 |
415.72 |
| Jun 12, 2000 |
415.83 |
| Jun 9, 2000 |
416.32 |
| Jun 8, 2000 |
417.16 |
| Jun 7, 2000 |
417.34 |
| Jun 6, 2000 |
417.54 |
| Jun 5, 2000 |
417.83 |
| Jun 2, 2000 |
418.13 |
| Jun 1, 2000 |
417.74 |
| May 31, 2000 |
417.36 |
| May 30, 2000 |
416.45 |
| May 26, 2000 |
415.67 |
| May 25, 2000 |
415.15 |
| May 24, 2000 |
414.16 |
| May 23, 2000 |
412.81 |
| May 22, 2000 |
411.79 |
| May 19, 2000 |
410.82 |
| May 18, 2000 |
409.54 |
| May 17, 2000 |
407.99 |
| May 16, 2000 |
406.34 |
| May 15, 2000 |
404.97 |
| May 12, 2000 |
403.77 |
| May 11, 2000 |
402.62 |
| May 10, 2000 |
401.48 |
| May 9, 2000 |
400.43 |
| May 8, 2000 |
399.00 |
| May 5, 2000 |
397.34 |
| May 4, 2000 |
395.99 |
| May 3, 2000 |
394.73 |
| May 2, 2000 |
393.32 |
| May 1, 2000 |
391.41 |
| Apr 28, 2000 |
389.89 |
| Apr 27, 2000 |
388.74 |
| Apr 26, 2000 |
387.46 |
| Apr 25, 2000 |
385.92 |
| Apr 24, 2000 |
384.20 |
| Apr 20, 2000 |
382.78 |
| Apr 19, 2000 |
381.51 |
| Apr 18, 2000 |
380.52 |
| Apr 17, 2000 |
379.45 |
| Apr 14, 2000 |
378.90 |
| Apr 13, 2000 |
378.55 |
| Apr 12, 2000 |
377.69 |
| Apr 11, 2000 |
376.58 |
| Apr 10, 2000 |
375.09 |
| Apr 7, 2000 |
373.73 |
| Apr 6, 2000 |
372.82 |
| Apr 5, 2000 |
372.00 |
| Apr 4, 2000 |
371.21 |
| Apr 3, 2000 |
370.39 |
| Mar 31, 2000 |
369.61 |
| Mar 30, 2000 |
369.09 |
| Mar 29, 2000 |
368.56 |
| Mar 28, 2000 |
367.73 |
| Mar 27, 2000 |
367.46 |
| Mar 24, 2000 |
367.24 |
| Mar 23, 2000 |
366.86 |
| Mar 22, 2000 |
366.42 |
| Mar 21, 2000 |
366.44 |
| Mar 20, 2000 |
366.51 |
| Mar 17, 2000 |
366.76 |
| Mar 16, 2000 |
366.95 |
| Mar 15, 2000 |
367.23 |
| Mar 14, 2000 |
368.10 |
| Mar 13, 2000 |
369.58 |
| Mar 10, 2000 |
370.95 |
| Mar 9, 2000 |
372.27 |
| Mar 8, 2000 |
373.70 |
| Mar 7, 2000 |
375.25 |
| Mar 6, 2000 |
376.72 |
| Mar 3, 2000 |
377.81 |
| Mar 2, 2000 |
378.80 |
| Mar 1, 2000 |
379.78 |
| Feb 29, 2000 |
380.85 |
| Feb 28, 2000 |
381.67 |
| Feb 25, 2000 |
382.66 |
| Feb 24, 2000 |
383.93 |
| Feb 23, 2000 |
384.88 |
| Feb 22, 2000 |
385.78 |
| Feb 18, 2000 |
386.53 |
| Feb 17, 2000 |
387.47 |
| Feb 16, 2000 |
387.89 |
| Feb 15, 2000 |
387.99 |
| Feb 14, 2000 |
387.92 |
| Feb 11, 2000 |
387.94 |
| Feb 10, 2000 |
387.98 |
| Feb 9, 2000 |
387.70 |
| Feb 8, 2000 |
387.65 |
| Feb 7, 2000 |
387.57 |
| Feb 4, 2000 |
387.59 |
| Feb 3, 2000 |
387.39 |
| Feb 2, 2000 |
387.44 |
| Feb 1, 2000 |
387.63 |
| Jan 31, 2000 |
387.81 |
| Jan 28, 2000 |
388.22 |
| Jan 27, 2000 |
388.52 |
| Jan 26, 2000 |
388.18 |
| Jan 25, 2000 |
387.86 |
| Jan 24, 2000 |
387.62 |
| Jan 21, 2000 |
387.40 |
| Jan 20, 2000 |
386.83 |
| Jan 19, 2000 |
386.19 |
| Jan 18, 2000 |
385.39 |
| Jan 14, 2000 |
384.53 |
| Jan 13, 2000 |
383.49 |
| Jan 12, 2000 |
382.14 |
| Jan 11, 2000 |
380.93 |
| Jan 10, 2000 |
380.07 |
| Jan 7, 2000 |
379.10 |
| Jan 6, 2000 |
377.88 |
| Jan 5, 2000 |
376.81 |
| Jan 4, 2000 |
375.84 |
| Jan 3, 2000 |
374.85 |
| Dec 31, 1999 |
373.42 |
| Dec 30, 1999 |
371.65 |
| Dec 29, 1999 |
369.68 |
| Dec 28, 1999 |
367.61 |
| Dec 27, 1999 |
365.33 |
| Dec 23, 1999 |
363.23 |
| Dec 22, 1999 |
361.21 |
| Dec 21, 1999 |
359.26 |
| Dec 20, 1999 |
357.41 |
| Dec 17, 1999 |
355.87 |
| Dec 16, 1999 |
354.29 |
| Dec 15, 1999 |
353.01 |
| Dec 14, 1999 |
351.59 |
| Dec 13, 1999 |
350.00 |
| Dec 10, 1999 |
348.32 |
| Dec 9, 1999 |
346.78 |
| Dec 8, 1999 |
345.33 |
| Dec 7, 1999 |
344.02 |
| Dec 6, 1999 |
343.02 |
| Dec 3, 1999 |
341.98 |
| Dec 2, 1999 |
340.94 |
| Dec 1, 1999 |
340.10 |
| Nov 30, 1999 |
339.29 |
| Nov 29, 1999 |
338.85 |
| Nov 26, 1999 |
338.15 |
| Nov 24, 1999 |
337.17 |
| Nov 23, 1999 |
336.06 |
| Nov 22, 1999 |
334.94 |
| Nov 19, 1999 |
333.79 |
| Nov 18, 1999 |
332.80 |
| Nov 17, 1999 |
331.75 |
| Nov 16, 1999 |
330.67 |
| Nov 15, 1999 |
329.61 |
| Nov 12, 1999 |
328.60 |
| Nov 11, 1999 |
327.40 |
| Nov 10, 1999 |
326.32 |
| Nov 9, 1999 |
325.16 |
| Nov 8, 1999 |
324.14 |
| Nov 5, 1999 |
323.21 |
| Nov 4, 1999 |
322.42 |
| Nov 3, 1999 |
321.75 |
| Nov 2, 1999 |
320.96 |
| Nov 1, 1999 |
320.33 |
| Oct 29, 1999 |
319.45 |
| Oct 28, 1999 |
318.14 |
| Oct 27, 1999 |
317.00 |
| Oct 26, 1999 |
316.10 |
| Oct 25, 1999 |
315.25 |
| Oct 22, 1999 |
314.32 |
| Oct 21, 1999 |
313.22 |
| Oct 20, 1999 |
312.30 |
| Oct 19, 1999 |
311.41 |
| Oct 18, 1999 |
310.72 |
| Oct 15, 1999 |
310.15 |
| Oct 14, 1999 |
309.82 |
| Oct 13, 1999 |
309.11 |
| Oct 12, 1999 |
308.49 |
| Oct 11, 1999 |
307.77 |
| Oct 8, 1999 |
307.01 |
| Oct 7, 1999 |
306.33 |
| Oct 6, 1999 |
305.91 |
| Oct 5, 1999 |
305.52 |
| Oct 4, 1999 |
305.15 |
| Oct 1, 1999 |
304.89 |
| Sep 30, 1999 |
304.76 |
| Sep 29, 1999 |
304.67 |
| Sep 28, 1999 |
304.73 |
| Sep 27, 1999 |
304.82 |
| Sep 24, 1999 |
304.76 |
| Sep 23, 1999 |
304.74 |
| Sep 22, 1999 |
304.69 |
| Sep 21, 1999 |
304.50 |
| Sep 20, 1999 |
304.28 |
| Sep 17, 1999 |
304.02 |
| Sep 16, 1999 |
303.86 |
| Sep 15, 1999 |
303.89 |
| Sep 14, 1999 |
303.78 |
| Sep 13, 1999 |
303.57 |
| Sep 10, 1999 |
303.19 |
| Sep 9, 1999 |
302.86 |
| Sep 8, 1999 |
302.32 |
| Sep 7, 1999 |
301.54 |
| Sep 3, 1999 |
300.72 |
| Sep 2, 1999 |
300.20 |
| Sep 1, 1999 |
299.82 |
| Aug 31, 1999 |
299.41 |
| Aug 30, 1999 |
299.05 |
| Aug 27, 1999 |
298.69 |
| Aug 26, 1999 |
298.26 |
| Aug 25, 1999 |
297.61 |
| Aug 24, 1999 |
296.80 |
| Aug 23, 1999 |
296.12 |
| Aug 20, 1999 |
295.31 |
| Aug 19, 1999 |
294.68 |
| Aug 18, 1999 |
294.23 |
| Aug 17, 1999 |
293.74 |
| Aug 16, 1999 |
293.36 |
| Aug 13, 1999 |
293.10 |
| Aug 12, 1999 |
292.84 |
| Aug 11, 1999 |
292.68 |
| Aug 10, 1999 |
292.49 |
| Aug 9, 1999 |
292.32 |
| Aug 6, 1999 |
292.09 |
| Aug 5, 1999 |
291.88 |
| Aug 4, 1999 |
291.50 |
| Aug 3, 1999 |
291.33 |
| Aug 2, 1999 |
291.13 |
| Jul 30, 1999 |
291.05 |
| Jul 29, 1999 |
290.99 |
| Jul 28, 1999 |
290.58 |
| Jul 27, 1999 |
290.17 |
| Jul 26, 1999 |
289.62 |
| Jul 23, 1999 |
289.37 |
| Jul 22, 1999 |
289.10 |
| Jul 21, 1999 |
288.88 |
| Jul 20, 1999 |
288.45 |
| Jul 19, 1999 |
288.04 |
| Jul 16, 1999 |
287.41 |
| Jul 15, 1999 |
286.89 |
| Jul 14, 1999 |
286.21 |
| Jul 13, 1999 |
285.67 |
| Jul 12, 1999 |
285.13 |
| Jul 9, 1999 |
284.73 |
| Jul 8, 1999 |
284.43 |
| Jul 7, 1999 |
284.19 |
| Jul 6, 1999 |
283.96 |
| Jul 2, 1999 |
283.90 |
| Jul 1, 1999 |
283.93 |
| Jun 30, 1999 |
284.04 |
| Jun 29, 1999 |
283.85 |
| Jun 28, 1999 |
283.58 |
| Jun 25, 1999 |
283.85 |
| Jun 24, 1999 |
284.28 |
| Jun 23, 1999 |
284.67 |
| Jun 22, 1999 |
285.26 |
| Jun 21, 1999 |
285.83 |
| Jun 18, 1999 |
286.18 |
| Jun 17, 1999 |
286.52 |
| Jun 16, 1999 |
286.85 |
| Jun 15, 1999 |
287.19 |
| Jun 14, 1999 |
287.75 |
| Jun 11, 1999 |
288.17 |
| Jun 10, 1999 |
288.66 |
| Jun 9, 1999 |
289.32 |
| Jun 8, 1999 |
289.82 |
| Jun 7, 1999 |
290.11 |
| Jun 4, 1999 |
290.32 |
| Jun 3, 1999 |
290.42 |
| Jun 2, 1999 |
290.62 |
| Jun 1, 1999 |
291.06 |
| May 28, 1999 |
291.57 |
| May 27, 1999 |
292.01 |
| May 26, 1999 |
292.42 |
| May 25, 1999 |
292.79 |
| May 24, 1999 |
293.20 |
| May 21, 1999 |
293.41 |
| May 20, 1999 |
293.57 |
| May 19, 1999 |
293.53 |
| May 18, 1999 |
293.42 |
| May 17, 1999 |
293.45 |
| May 14, 1999 |
293.32 |
| May 13, 1999 |
293.03 |
| May 12, 1999 |
292.46 |
| May 11, 1999 |
291.88 |
| May 10, 1999 |
291.35 |
| May 7, 1999 |
290.90 |
| May 6, 1999 |
290.39 |
| May 5, 1999 |
290.00 |
| May 4, 1999 |
289.68 |
| May 3, 1999 |
289.63 |
| Apr 30, 1999 |
289.35 |
| Apr 29, 1999 |
289.10 |
| Apr 28, 1999 |
288.66 |
| Apr 27, 1999 |
287.99 |
| Apr 26, 1999 |
287.20 |
| Apr 23, 1999 |
286.48 |
| Apr 22, 1999 |
285.68 |
| Apr 21, 1999 |
284.76 |
| Apr 20, 1999 |
283.91 |
| Apr 19, 1999 |
283.30 |
| Apr 16, 1999 |
283.06 |
| Apr 15, 1999 |
282.61 |
| Apr 14, 1999 |
282.05 |
| Apr 13, 1999 |
281.42 |
| Apr 12, 1999 |
280.77 |
| Apr 9, 1999 |
280.08 |
| Apr 8, 1999 |
279.51 |
| Apr 7, 1999 |
278.87 |
| Apr 6, 1999 |
278.13 |
| Apr 5, 1999 |
277.30 |
| Apr 1, 1999 |
276.49 |
| Mar 31, 1999 |
275.89 |
| Mar 30, 1999 |
275.40 |
| Mar 29, 1999 |
274.73 |
| Mar 26, 1999 |
273.93 |
| Mar 25, 1999 |
273.33 |
| Mar 24, 1999 |
272.76 |
| Mar 23, 1999 |
272.38 |
| Mar 22, 1999 |
272.16 |
| Mar 19, 1999 |
271.76 |
| Mar 18, 1999 |
271.37 |
| Mar 17, 1999 |
270.98 |
| Mar 16, 1999 |
270.56 |
| Mar 15, 1999 |
270.13 |
| Mar 12, 1999 |
269.72 |
| Mar 11, 1999 |
269.50 |
| Mar 10, 1999 |
269.21 |
| Mar 9, 1999 |
268.95 |
| Mar 8, 1999 |
268.71 |
| Mar 5, 1999 |
268.40 |
| Mar 4, 1999 |
268.12 |
| Mar 3, 1999 |
267.92 |
| Mar 2, 1999 |
267.69 |
| Mar 1, 1999 |
267.30 |
| Feb 26, 1999 |
266.88 |
| Feb 25, 1999 |
266.16 |
| Feb 24, 1999 |
265.56 |
| Feb 23, 1999 |
264.89 |
| Feb 22, 1999 |
264.19 |
| Feb 19, 1999 |
263.47 |
| Feb 18, 1999 |
262.96 |
| Feb 17, 1999 |
262.40 |
| Feb 16, 1999 |
261.80 |
| Feb 12, 1999 |
261.37 |
| Feb 11, 1999 |
261.02 |
| Feb 10, 1999 |
260.51 |
| Feb 9, 1999 |
260.21 |
| Feb 8, 1999 |
260.06 |
| Feb 5, 1999 |
259.88 |
| Feb 4, 1999 |
259.70 |
| Feb 3, 1999 |
259.31 |
| Feb 2, 1999 |
258.76 |
| Feb 1, 1999 |
258.21 |
| Jan 29, 1999 |
257.56 |
| Jan 28, 1999 |
256.79 |
| Jan 27, 1999 |
255.98 |
| Jan 26, 1999 |
255.18 |
| Jan 25, 1999 |
254.39 |
| Jan 22, 1999 |
253.78 |
| Jan 21, 1999 |
253.30 |
| Jan 20, 1999 |
252.82 |
| Jan 19, 1999 |
252.31 |
| Jan 15, 1999 |
251.63 |
| Jan 14, 1999 |
250.98 |
| Jan 13, 1999 |
250.46 |
| Jan 12, 1999 |
249.98 |
| Jan 11, 1999 |
249.40 |
| Jan 8, 1999 |
248.61 |
| Jan 7, 1999 |
247.71 |
| Jan 6, 1999 |
246.80 |
| Jan 5, 1999 |
245.83 |
| Jan 4, 1999 |
244.97 |
| Dec 31, 1998 |
244.08 |
| Dec 30, 1998 |
243.03 |
| Dec 29, 1998 |
242.02 |
| Dec 28, 1998 |
240.98 |
| Dec 24, 1998 |
239.93 |
| Dec 23, 1998 |
238.69 |
| Dec 22, 1998 |
237.34 |
| Dec 21, 1998 |
236.01 |
| Dec 18, 1998 |
234.63 |
| Dec 17, 1998 |
233.28 |
| Dec 16, 1998 |
232.25 |
| Dec 15, 1998 |
231.27 |
| Dec 14, 1998 |
230.20 |
| Dec 11, 1998 |
229.59 |
| Dec 10, 1998 |
228.87 |
| Dec 9, 1998 |
228.40 |
| Dec 8, 1998 |
228.02 |
| Dec 7, 1998 |
227.65 |
| Dec 4, 1998 |
227.24 |
| Dec 3, 1998 |
226.79 |
| Dec 2, 1998 |
226.58 |
| Dec 1, 1998 |
225.99 |
| Nov 30, 1998 |
225.35 |
| Nov 27, 1998 |
224.69 |
| Nov 25, 1998 |
223.94 |
| Nov 24, 1998 |
223.23 |
| Nov 23, 1998 |
222.36 |
| Nov 20, 1998 |
221.54 |
| Nov 19, 1998 |
220.82 |
| Nov 18, 1998 |
219.99 |
| Nov 17, 1998 |
219.38 |
| Nov 16, 1998 |
218.94 |
| Nov 13, 1998 |
218.17 |
| Nov 12, 1998 |
217.61 |
| Nov 11, 1998 |
217.28 |
| Nov 10, 1998 |
217.04 |
| Nov 9, 1998 |
216.55 |
| Nov 6, 1998 |
216.40 |
| Nov 5, 1998 |
216.20 |
| Nov 4, 1998 |
216.18 |
| Nov 3, 1998 |
216.26 |
| Nov 2, 1998 |
216.33 |
| Oct 30, 1998 |
216.45 |
| Oct 29, 1998 |
216.60 |
| Oct 28, 1998 |
216.84 |
| Oct 27, 1998 |
217.15 |
| Oct 26, 1998 |
217.35 |
| Oct 23, 1998 |
217.44 |
| Oct 22, 1998 |
217.51 |
| Oct 21, 1998 |
217.66 |
| Oct 20, 1998 |
217.84 |
| Oct 19, 1998 |
218.14 |
| Oct 16, 1998 |
218.39 |
| Oct 15, 1998 |
218.66 |
| Oct 14, 1998 |
218.91 |
| Oct 13, 1998 |
219.33 |
| Oct 12, 1998 |
220.04 |
| Oct 9, 1998 |
220.86 |
| Oct 8, 1998 |
221.87 |
| Oct 7, 1998 |
222.82 |
| Oct 6, 1998 |
223.67 |
| Oct 5, 1998 |
224.64 |
| Oct 2, 1998 |
225.64 |
| Oct 1, 1998 |
226.42 |
| Sep 30, 1998 |
227.26 |
| Sep 29, 1998 |
227.97 |
| Sep 28, 1998 |
228.65 |
| Sep 25, 1998 |
229.35 |
| Sep 24, 1998 |
230.02 |
| Sep 23, 1998 |
230.68 |
| Sep 22, 1998 |
231.27 |
| Sep 21, 1998 |
232.00 |
| Sep 18, 1998 |
232.77 |
| Sep 17, 1998 |
233.64 |
| Sep 16, 1998 |
234.44 |
| Sep 15, 1998 |
235.12 |
| Sep 14, 1998 |
235.86 |
| Sep 11, 1998 |
236.49 |
| Sep 10, 1998 |
237.13 |
| Sep 9, 1998 |
237.86 |
| Sep 8, 1998 |
238.43 |
| Sep 4, 1998 |
238.87 |
| Sep 3, 1998 |
239.61 |
| Sep 2, 1998 |
240.25 |
| Sep 1, 1998 |
240.67 |
| Aug 31, 1998 |
240.85 |
| Aug 28, 1998 |
241.22 |
| Aug 27, 1998 |
241.33 |
| Aug 26, 1998 |
241.39 |
| Aug 25, 1998 |
241.11 |
| Aug 24, 1998 |
240.77 |
| Aug 21, 1998 |
240.53 |
| Aug 20, 1998 |
240.24 |
| Aug 19, 1998 |
239.96 |
| Aug 18, 1998 |
239.62 |
| Aug 17, 1998 |
239.28 |
| Aug 14, 1998 |
239.04 |
| Aug 13, 1998 |
238.82 |
| Aug 12, 1998 |
238.47 |
| Aug 11, 1998 |
238.12 |
| Aug 10, 1998 |
237.88 |
| Aug 7, 1998 |
237.65 |
| Aug 6, 1998 |
237.45 |
| Aug 5, 1998 |
237.18 |
| Aug 4, 1998 |
236.97 |
| Aug 3, 1998 |
236.94 |
| Jul 31, 1998 |
236.75 |
| Jul 30, 1998 |
236.55 |
| Jul 29, 1998 |
236.10 |
| Jul 28, 1998 |
235.73 |
| Jul 27, 1998 |
235.29 |
| Jul 24, 1998 |
234.87 |
| Jul 23, 1998 |
234.50 |
| Jul 22, 1998 |
234.15 |
| Jul 21, 1998 |
233.71 |
| Jul 20, 1998 |
233.19 |
| Jul 17, 1998 |
232.46 |
| Jul 16, 1998 |
231.74 |
| Jul 15, 1998 |
231.07 |
| Jul 14, 1998 |
230.56 |
| Jul 13, 1998 |
230.02 |
| Jul 10, 1998 |
229.57 |
| Jul 9, 1998 |
228.96 |
| Jul 8, 1998 |
228.27 |
| Jul 7, 1998 |
227.69 |
| Jul 6, 1998 |
227.22 |
| Jul 2, 1998 |
226.82 |
| Jul 1, 1998 |
226.52 |
| Jun 30, 1998 |
226.24 |
| Jun 29, 1998 |
225.99 |
| Jun 26, 1998 |
225.80 |
| Jun 25, 1998 |
225.56 |
| Jun 24, 1998 |
225.39 |
| Jun 23, 1998 |
225.22 |
| Jun 22, 1998 |
225.15 |
| Jun 19, 1998 |
225.17 |
| Jun 18, 1998 |
225.12 |
| Jun 17, 1998 |
225.08 |
| Jun 16, 1998 |
225.04 |
| Jun 15, 1998 |
225.15 |
| Jun 12, 1998 |
225.36 |
| Jun 11, 1998 |
225.42 |
| Jun 10, 1998 |
225.53 |
| Jun 9, 1998 |
225.53 |
| Jun 8, 1998 |
225.46 |
| Jun 5, 1998 |
225.36 |
| Jun 4, 1998 |
225.21 |
| Jun 3, 1998 |
225.17 |
| Jun 2, 1998 |
225.12 |
| Jun 1, 1998 |
225.06 |
| May 29, 1998 |
224.91 |
| May 28, 1998 |
224.71 |
| May 27, 1998 |
224.48 |
| May 26, 1998 |
224.25 |
| May 22, 1998 |
224.01 |
| May 21, 1998 |
223.70 |
| May 20, 1998 |
223.33 |
| May 19, 1998 |
222.96 |
| May 18, 1998 |
222.72 |
| May 15, 1998 |
222.50 |
| May 14, 1998 |
222.16 |
| May 13, 1998 |
221.75 |
| May 12, 1998 |
221.35 |
| May 11, 1998 |
220.99 |
| May 8, 1998 |
220.70 |
| May 7, 1998 |
220.37 |
| May 6, 1998 |
220.11 |
| May 5, 1998 |
219.78 |
| May 4, 1998 |
219.48 |
| May 1, 1998 |
219.15 |
| Apr 30, 1998 |
218.76 |
| Apr 29, 1998 |
218.40 |
| Apr 28, 1998 |
218.18 |
| Apr 27, 1998 |
218.00 |
| Apr 24, 1998 |
217.79 |
| Apr 23, 1998 |
217.50 |
| Apr 22, 1998 |
217.13 |
| Apr 21, 1998 |
216.70 |
| Apr 20, 1998 |
216.25 |
| Apr 17, 1998 |
215.75 |
| Apr 16, 1998 |
215.19 |
| Apr 15, 1998 |
214.76 |
| Apr 14, 1998 |
214.34 |
| Apr 13, 1998 |
213.85 |
| Apr 9, 1998 |
213.33 |
| Apr 8, 1998 |
212.79 |
| Apr 7, 1998 |
212.26 |
| Apr 6, 1998 |
211.60 |
| Apr 3, 1998 |
210.92 |
| Apr 2, 1998 |
210.27 |
| Apr 1, 1998 |
209.62 |
| Mar 31, 1998 |
209.04 |
| Mar 30, 1998 |
208.35 |
| Mar 27, 1998 |
207.68 |
| Mar 26, 1998 |
207.19 |
| Mar 25, 1998 |
206.78 |
| Mar 24, 1998 |
206.38 |
| Mar 23, 1998 |
205.83 |
| Mar 20, 1998 |
205.50 |
| Mar 19, 1998 |
205.15 |
| Mar 18, 1998 |
204.84 |
| Mar 17, 1998 |
204.61 |
| Mar 16, 1998 |
204.29 |
| Mar 13, 1998 |
203.97 |
| Mar 12, 1998 |
203.76 |
| Mar 11, 1998 |
203.40 |
| Mar 10, 1998 |
202.96 |
| Mar 9, 1998 |
202.55 |
| Mar 6, 1998 |
202.15 |
| Mar 5, 1998 |
201.92 |
| Mar 4, 1998 |
201.74 |
| Mar 3, 1998 |
201.62 |
| Mar 2, 1998 |
201.50 |
| Feb 27, 1998 |
201.43 |
| Feb 26, 1998 |
201.27 |
| Feb 25, 1998 |
201.01 |
| Feb 24, 1998 |
200.77 |
| Feb 23, 1998 |
200.61 |
| Feb 20, 1998 |
200.44 |
| Feb 19, 1998 |
200.20 |
| Feb 18, 1998 |
199.96 |
| Feb 17, 1998 |
199.65 |
| Feb 13, 1998 |
199.38 |
| Feb 12, 1998 |
199.15 |
| Feb 11, 1998 |
198.91 |
| Feb 10, 1998 |
198.67 |
| Feb 9, 1998 |
198.45 |
| Feb 6, 1998 |
198.22 |
| Feb 5, 1998 |
197.90 |
| Feb 4, 1998 |
197.69 |
| Feb 3, 1998 |
197.43 |
| Feb 2, 1998 |
197.06 |
| Jan 30, 1998 |
196.58 |
| Jan 29, 1998 |
196.24 |
| Jan 28, 1998 |
195.83 |
| Jan 27, 1998 |
195.41 |
| Jan 26, 1998 |
194.85 |
| Jan 23, 1998 |
194.46 |
| Jan 22, 1998 |
194.08 |
| Jan 21, 1998 |
193.68 |
| Jan 20, 1998 |
193.32 |
| Jan 16, 1998 |
192.98 |
| Jan 15, 1998 |
192.71 |
| Jan 14, 1998 |
192.42 |
| Jan 13, 1998 |
191.90 |
| Jan 12, 1998 |
191.29 |
| Jan 9, 1998 |
190.78 |
| Jan 8, 1998 |
190.46 |
| Jan 7, 1998 |
189.80 |
| Jan 6, 1998 |
189.32 |
| Jan 5, 1998 |
188.95 |
| Jan 2, 1998 |
188.64 |
| Dec 31, 1997 |
188.46 |
| Dec 30, 1997 |
188.29 |
| Dec 29, 1997 |
188.02 |
| Dec 26, 1997 |
187.85 |
| Dec 24, 1997 |
187.74 |
| Dec 23, 1997 |
187.65 |
| Dec 22, 1997 |
187.56 |
| Dec 19, 1997 |
187.35 |
| Dec 18, 1997 |
187.22 |
| Dec 17, 1997 |
187.04 |
| Dec 16, 1997 |
186.88 |
| Dec 15, 1997 |
186.58 |
| Dec 12, 1997 |
186.29 |
| Dec 11, 1997 |
186.14 |
| Dec 10, 1997 |
185.93 |
| Dec 9, 1997 |
185.63 |
| Dec 8, 1997 |
185.33 |
| Dec 5, 1997 |
185.05 |
| Dec 4, 1997 |
184.70 |
| Dec 3, 1997 |
184.49 |
| Dec 2, 1997 |
184.29 |
| Dec 1, 1997 |
184.11 |
| Nov 28, 1997 |
183.91 |
| Nov 26, 1997 |
183.71 |
| Nov 25, 1997 |
183.51 |
| Nov 24, 1997 |
183.28 |
| Nov 21, 1997 |
183.00 |
| Nov 20, 1997 |
182.66 |
| Nov 19, 1997 |
182.29 |
| Nov 18, 1997 |
182.03 |
| Nov 17, 1997 |
181.88 |
| Nov 14, 1997 |
181.66 |
| Nov 13, 1997 |
181.49 |
| Nov 12, 1997 |
181.40 |
| Nov 11, 1997 |
181.46 |
| Nov 10, 1997 |
181.40 |
| Nov 7, 1997 |
181.16 |
| Nov 6, 1997 |
180.88 |
| Nov 5, 1997 |
180.56 |
| Nov 4, 1997 |
180.25 |
| Nov 3, 1997 |
180.02 |
| Oct 31, 1997 |
179.90 |
| Oct 30, 1997 |
179.97 |
| Oct 29, 1997 |
180.22 |
| Oct 28, 1997 |
180.30 |
| Oct 27, 1997 |
180.26 |
| Oct 24, 1997 |
180.34 |
| Oct 23, 1997 |
180.38 |
| Oct 22, 1997 |
180.35 |
| Oct 21, 1997 |
180.18 |
| Oct 20, 1997 |
180.02 |
| Oct 17, 1997 |
179.85 |
| Oct 16, 1997 |
179.79 |
| Oct 15, 1997 |
179.79 |
| Oct 14, 1997 |
179.74 |
| Oct 13, 1997 |
179.67 |
| Oct 10, 1997 |
179.65 |
| Oct 9, 1997 |
179.67 |
| Oct 8, 1997 |
179.67 |
| Oct 7, 1997 |
179.70 |
| Oct 6, 1997 |
179.67 |
| Oct 3, 1997 |
179.80 |
| Oct 2, 1997 |
179.95 |
| Oct 1, 1997 |
180.10 |
| Sep 30, 1997 |
180.27 |
| Sep 29, 1997 |
180.41 |
| Sep 26, 1997 |
180.52 |
| Sep 25, 1997 |
180.78 |
| Sep 24, 1997 |
181.16 |
| Sep 23, 1997 |
181.35 |
| Sep 22, 1997 |
181.45 |
| Sep 19, 1997 |
181.47 |
| Sep 18, 1997 |
181.43 |
| Sep 17, 1997 |
181.34 |
| Sep 16, 1997 |
181.33 |
| Sep 15, 1997 |
181.40 |
| Sep 12, 1997 |
181.56 |
| Sep 11, 1997 |
181.63 |
| Sep 10, 1997 |
181.71 |
| Sep 9, 1997 |
181.66 |
| Sep 8, 1997 |
181.58 |
| Sep 5, 1997 |
181.49 |
| Sep 4, 1997 |
181.44 |
| Sep 3, 1997 |
181.43 |
| Sep 2, 1997 |
181.35 |
| Aug 29, 1997 |
181.42 |
| Aug 28, 1997 |
181.67 |
| Aug 27, 1997 |
181.87 |
| Aug 26, 1997 |
182.07 |
| Aug 25, 1997 |
182.24 |
| Aug 22, 1997 |
182.35 |
| Aug 21, 1997 |
182.36 |
| Aug 20, 1997 |
182.24 |
| Aug 19, 1997 |
181.99 |
| Aug 18, 1997 |
181.80 |
| Aug 15, 1997 |
181.61 |
| Aug 14, 1997 |
181.44 |
| Aug 13, 1997 |
181.13 |
| Aug 12, 1997 |
180.80 |
| Aug 11, 1997 |
180.51 |
| Aug 8, 1997 |
180.12 |
| Aug 7, 1997 |
179.80 |
| Aug 6, 1997 |
179.42 |
| Aug 5, 1997 |
178.97 |
| Aug 4, 1997 |
178.63 |
| Aug 1, 1997 |
178.25 |
| Jul 31, 1997 |
177.86 |
| Jul 30, 1997 |
177.45 |
| Jul 29, 1997 |
176.93 |
| Jul 28, 1997 |
176.38 |
| Jul 25, 1997 |
175.87 |
| Jul 24, 1997 |
175.26 |
| Jul 23, 1997 |
174.66 |
| Jul 22, 1997 |
174.01 |
| Jul 21, 1997 |
173.29 |
| Jul 18, 1997 |
172.62 |
| Jul 17, 1997 |
171.91 |
| Jul 16, 1997 |
171.12 |
| Jul 15, 1997 |
170.28 |
| Jul 14, 1997 |
169.45 |
| Jul 11, 1997 |
168.59 |
| Jul 10, 1997 |
167.78 |
| Jul 9, 1997 |
167.02 |
| Jul 8, 1997 |
166.23 |
| Jul 7, 1997 |
165.37 |
| Jul 3, 1997 |
164.48 |
| Jul 2, 1997 |
163.64 |
| Jul 1, 1997 |
162.93 |
| Jun 30, 1997 |
162.17 |
| Jun 27, 1997 |
161.49 |
| Jun 26, 1997 |
160.78 |
| Jun 25, 1997 |
160.12 |
| Jun 24, 1997 |
159.37 |
| Jun 23, 1997 |
158.50 |
| Jun 20, 1997 |
157.62 |
| Jun 19, 1997 |
156.72 |
| Jun 18, 1997 |
155.86 |
| Jun 17, 1997 |
155.02 |
| Jun 16, 1997 |
154.16 |
| Jun 13, 1997 |
153.30 |
| Jun 12, 1997 |
152.40 |
| Jun 11, 1997 |
151.53 |
| Jun 10, 1997 |
150.77 |
| Jun 9, 1997 |
150.04 |
| Jun 6, 1997 |
149.39 |
| Jun 5, 1997 |
148.84 |
| Jun 4, 1997 |
148.42 |
| Jun 3, 1997 |
148.00 |
| Jun 2, 1997 |
147.51 |
| May 30, 1997 |
147.01 |
| May 29, 1997 |
146.55 |
| May 28, 1997 |
146.04 |
| May 27, 1997 |
145.57 |
| May 23, 1997 |
145.07 |
| May 22, 1997 |
144.56 |
| May 21, 1997 |
144.10 |
| May 20, 1997 |
143.61 |
| May 19, 1997 |
143.10 |
| May 16, 1997 |
142.65 |
| May 15, 1997 |
142.22 |
| May 14, 1997 |
141.67 |
| May 13, 1997 |
141.13 |
| May 12, 1997 |
140.65 |
| May 9, 1997 |
140.19 |
| May 8, 1997 |
139.89 |
| May 7, 1997 |
139.62 |
| May 6, 1997 |
139.36 |
| May 5, 1997 |
139.09 |
| May 2, 1997 |
138.79 |
| May 1, 1997 |
138.59 |
| Apr 30, 1997 |
138.53 |
| Apr 29, 1997 |
138.44 |
| Apr 28, 1997 |
138.33 |
| Apr 25, 1997 |
138.33 |
| Apr 24, 1997 |
138.31 |
| Apr 23, 1997 |
138.26 |
| Apr 22, 1997 |
138.17 |
| Apr 21, 1997 |
138.08 |
| Apr 18, 1997 |
138.07 |
| Apr 17, 1997 |
138.02 |
| Apr 16, 1997 |
138.02 |
| Apr 15, 1997 |
138.02 |
| Apr 14, 1997 |
138.03 |
| Apr 11, 1997 |
138.18 |
| Apr 10, 1997 |
138.34 |
| Apr 9, 1997 |
138.31 |
| Apr 8, 1997 |
138.27 |
| Apr 7, 1997 |
138.29 |
| Apr 4, 1997 |
138.39 |
| Apr 3, 1997 |
138.56 |
| Apr 2, 1997 |
138.75 |
| Apr 1, 1997 |
138.94 |
| Mar 31, 1997 |
139.08 |
| Mar 27, 1997 |
139.14 |
| Mar 26, 1997 |
139.18 |
| Mar 25, 1997 |
139.20 |
| Mar 24, 1997 |
139.15 |
| Mar 21, 1997 |
139.03 |
| Mar 20, 1997 |
138.99 |
| Mar 19, 1997 |
138.91 |
| Mar 18, 1997 |
138.84 |
| Mar 17, 1997 |
138.74 |
| Mar 14, 1997 |
138.60 |
| Mar 13, 1997 |
138.45 |
| Mar 12, 1997 |
138.33 |
| Mar 11, 1997 |
138.24 |
| Mar 10, 1997 |
138.17 |
| Mar 7, 1997 |
138.10 |
| Mar 6, 1997 |
138.01 |
| Mar 5, 1997 |
137.92 |
| Mar 4, 1997 |
137.88 |
| Mar 3, 1997 |
137.92 |
| Feb 28, 1997 |
137.81 |
| Feb 27, 1997 |
137.67 |
| Feb 26, 1997 |
137.40 |
| Feb 25, 1997 |
137.15 |
| Feb 24, 1997 |
136.90 |
| Feb 21, 1997 |
136.64 |
| Feb 20, 1997 |
136.46 |
| Feb 19, 1997 |
136.26 |
| Feb 18, 1997 |
136.01 |
| Feb 14, 1997 |
135.74 |
| Feb 13, 1997 |
135.54 |
| Feb 12, 1997 |
135.33 |
| Feb 11, 1997 |
135.26 |
| Feb 10, 1997 |
135.24 |
| Feb 7, 1997 |
135.21 |
| Feb 6, 1997 |
135.13 |
| Feb 5, 1997 |
135.12 |
| Feb 4, 1997 |
135.07 |
| Feb 3, 1997 |
135.01 |
| Jan 31, 1997 |
134.94 |
| Jan 30, 1997 |
134.93 |
| Jan 29, 1997 |
134.87 |
| Jan 28, 1997 |
134.88 |
| Jan 27, 1997 |
135.00 |
| Jan 24, 1997 |
135.09 |
| Jan 23, 1997 |
135.09 |
| Jan 22, 1997 |
135.03 |
| Jan 21, 1997 |
134.89 |
| Jan 20, 1997 |
134.82 |
| Jan 17, 1997 |
134.73 |
| Jan 16, 1997 |
134.60 |
| Jan 15, 1997 |
134.49 |
| Jan 14, 1997 |
134.32 |
| Jan 13, 1997 |
134.11 |
| Jan 10, 1997 |
133.92 |
| Jan 9, 1997 |
133.77 |
| Jan 8, 1997 |
133.61 |
| Jan 7, 1997 |
133.51 |
| Jan 6, 1997 |
133.38 |
| Jan 3, 1997 |
133.31 |
| Jan 2, 1997 |
133.22 |
| Dec 31, 1996 |
133.17 |
| Dec 30, 1996 |
133.07 |
| Dec 27, 1996 |
132.90 |
| Dec 26, 1996 |
132.70 |
| Dec 24, 1996 |
132.48 |
| Dec 23, 1996 |
132.30 |
| Dec 20, 1996 |
132.12 |
| Dec 19, 1996 |
131.85 |
| Dec 18, 1996 |
131.58 |
| Dec 17, 1996 |
131.43 |
| Dec 16, 1996 |
131.33 |
| Dec 13, 1996 |
131.29 |
| Dec 12, 1996 |
131.16 |
| Dec 11, 1996 |
131.03 |
| Dec 10, 1996 |
130.86 |
| Dec 9, 1996 |
130.67 |
| Dec 6, 1996 |
130.48 |
| Dec 5, 1996 |
130.28 |
| Dec 4, 1996 |
130.12 |
| Dec 3, 1996 |
129.88 |
| Dec 2, 1996 |
129.59 |
| Nov 29, 1996 |
129.22 |
| Nov 27, 1996 |
128.79 |
| Nov 26, 1996 |
128.38 |
| Nov 25, 1996 |
127.98 |
| Nov 22, 1996 |
127.57 |
| Nov 21, 1996 |
127.23 |
| Nov 20, 1996 |
126.84 |
| Nov 19, 1996 |
126.40 |
| Nov 18, 1996 |
125.94 |
| Nov 15, 1996 |
125.47 |
| Nov 14, 1996 |
124.95 |
| Nov 13, 1996 |
124.37 |
| Nov 12, 1996 |
123.85 |
| Nov 11, 1996 |
123.38 |
| Nov 8, 1996 |
122.88 |
| Nov 7, 1996 |
122.41 |
| Nov 6, 1996 |
121.98 |
| Nov 5, 1996 |
121.57 |
| Nov 4, 1996 |
121.22 |
| Nov 1, 1996 |
120.91 |
| Oct 31, 1996 |
120.59 |
| Oct 30, 1996 |
120.25 |
| Oct 29, 1996 |
119.96 |
| Oct 28, 1996 |
119.67 |
| Oct 25, 1996 |
119.40 |
| Oct 24, 1996 |
119.10 |
| Oct 23, 1996 |
118.81 |
| Oct 22, 1996 |
118.51 |
| Oct 21, 1996 |
118.22 |
| Oct 18, 1996 |
117.90 |
| Oct 17, 1996 |
117.63 |
| Oct 16, 1996 |
117.38 |
| Oct 15, 1996 |
117.15 |
| Oct 14, 1996 |
116.90 |
| Oct 11, 1996 |
116.67 |
| Oct 10, 1996 |
116.37 |
| Oct 9, 1996 |
116.11 |
| Oct 8, 1996 |
115.77 |
| Oct 7, 1996 |
115.42 |
| Oct 4, 1996 |
115.08 |
| Oct 3, 1996 |
114.73 |
| Oct 2, 1996 |
114.41 |
| Oct 1, 1996 |
114.08 |
| Sep 30, 1996 |
113.82 |
| Sep 27, 1996 |
113.58 |
| Sep 26, 1996 |
113.38 |
| Sep 25, 1996 |
113.18 |
| Sep 24, 1996 |
112.89 |
| Sep 23, 1996 |
112.67 |
| Sep 20, 1996 |
112.55 |
| Sep 19, 1996 |
112.41 |
| Sep 18, 1996 |
112.34 |
| Sep 17, 1996 |
112.27 |
| Sep 16, 1996 |
112.19 |
| Sep 13, 1996 |
112.11 |
| Sep 12, 1996 |
112.08 |
| Sep 11, 1996 |
112.10 |
| Sep 10, 1996 |
112.13 |
| Sep 9, 1996 |
112.15 |
| Sep 6, 1996 |
112.20 |
| Sep 5, 1996 |
112.26 |
| Sep 4, 1996 |
112.38 |
| Sep 3, 1996 |
112.46 |
| Aug 30, 1996 |
112.54 |
| Aug 29, 1996 |
112.60 |
| Aug 28, 1996 |
112.63 |
| Aug 27, 1996 |
112.61 |
| Aug 26, 1996 |
112.60 |
| Aug 23, 1996 |
112.60 |
| Aug 22, 1996 |
112.60 |
| Aug 21, 1996 |
112.62 |
| Aug 20, 1996 |
112.64 |
| Aug 19, 1996 |
112.66 |
| Aug 16, 1996 |
112.69 |
| Aug 15, 1996 |
112.72 |
| Aug 14, 1996 |
112.71 |
| Aug 13, 1996 |
112.67 |
| Aug 12, 1996 |
112.62 |
| Aug 9, 1996 |
112.56 |
| Aug 8, 1996 |
112.54 |
| Aug 7, 1996 |
112.47 |
| Aug 6, 1996 |
112.39 |
| Aug 5, 1996 |
112.35 |
| Aug 2, 1996 |
112.32 |
| Aug 1, 1996 |
112.29 |
| Jul 31, 1996 |
112.28 |
| Jul 30, 1996 |
112.34 |
| Jul 29, 1996 |
112.37 |
| Jul 26, 1996 |
112.37 |
| Jul 25, 1996 |
112.30 |
| Jul 24, 1996 |
112.25 |
| Jul 23, 1996 |
112.21 |
| Jul 22, 1996 |
112.17 |
| Jul 19, 1996 |
112.07 |
| Jul 18, 1996 |
111.90 |
| Jul 17, 1996 |
111.68 |
| Jul 16, 1996 |
111.50 |
| Jul 15, 1996 |
111.40 |
| Jul 12, 1996 |
111.30 |
| Jul 11, 1996 |
111.13 |
| Jul 10, 1996 |
110.96 |
| Jul 9, 1996 |
110.75 |
| Jul 8, 1996 |
110.57 |
| Jul 5, 1996 |
110.41 |
| Jul 3, 1996 |
110.24 |
| Jul 2, 1996 |
110.03 |
| Jul 1, 1996 |
109.81 |
| Jun 28, 1996 |
109.60 |
| Jun 27, 1996 |
109.40 |
| Jun 26, 1996 |
109.15 |
| Jun 25, 1996 |
108.91 |
| Jun 24, 1996 |
108.65 |
| Jun 21, 1996 |
108.37 |
| Jun 20, 1996 |
108.07 |
| Jun 19, 1996 |
107.83 |
| Jun 18, 1996 |
107.64 |
| Jun 17, 1996 |
107.48 |
| Jun 14, 1996 |
107.32 |
| Jun 13, 1996 |
107.17 |
| Jun 12, 1996 |
107.01 |
| Jun 11, 1996 |
106.85 |
| Jun 10, 1996 |
106.67 |
| Jun 7, 1996 |
106.46 |
| Jun 6, 1996 |
106.28 |
| Jun 5, 1996 |
106.08 |
| Jun 4, 1996 |
105.94 |
| Jun 3, 1996 |
105.79 |
| May 31, 1996 |
105.65 |
| May 30, 1996 |
105.50 |
| May 29, 1996 |
105.34 |
| May 28, 1996 |
105.22 |
| May 24, 1996 |
105.03 |
| May 23, 1996 |
104.77 |
| May 22, 1996 |
104.50 |
| May 21, 1996 |
104.24 |
| May 20, 1996 |
104.06 |
| May 17, 1996 |
103.80 |
| May 16, 1996 |
103.71 |
| May 15, 1996 |
103.66 |
| May 14, 1996 |
103.65 |
| May 13, 1996 |
103.62 |
| May 10, 1996 |
103.58 |
| May 9, 1996 |
103.52 |
| May 8, 1996 |
103.49 |
| May 7, 1996 |
103.54 |
| May 6, 1996 |
103.62 |
| May 3, 1996 |
103.72 |
| May 2, 1996 |
103.79 |
| May 1, 1996 |
103.80 |
| Apr 30, 1996 |
103.77 |
| Apr 29, 1996 |
103.78 |
| Apr 26, 1996 |
103.79 |
| Apr 25, 1996 |
103.81 |
| Apr 24, 1996 |
103.86 |
| Apr 23, 1996 |
103.88 |
| Apr 22, 1996 |
103.88 |
| Apr 19, 1996 |
103.88 |
| Apr 18, 1996 |
103.86 |
| Apr 17, 1996 |
103.85 |
| Apr 16, 1996 |
103.85 |
| Apr 15, 1996 |
103.83 |
| Apr 12, 1996 |
103.80 |
| Apr 11, 1996 |
103.80 |
| Apr 10, 1996 |
103.79 |
| Apr 9, 1996 |
103.75 |
| Apr 8, 1996 |
103.67 |
| Apr 4, 1996 |
103.54 |
| Apr 3, 1996 |
103.36 |
| Apr 2, 1996 |
103.17 |
| Apr 1, 1996 |
103.02 |
| Mar 29, 1996 |
102.89 |
| Mar 28, 1996 |
102.74 |
| Mar 27, 1996 |
102.56 |
| Mar 26, 1996 |
102.35 |
| Mar 25, 1996 |
102.11 |
| Mar 22, 1996 |
101.88 |
| Mar 21, 1996 |
101.67 |
| Mar 20, 1996 |
101.48 |
| Mar 19, 1996 |
101.35 |
| Mar 18, 1996 |
101.25 |
| Mar 15, 1996 |
101.11 |
| Mar 14, 1996 |
101.03 |
| Mar 13, 1996 |
100.99 |
| Mar 12, 1996 |
100.96 |
| Mar 11, 1996 |
100.88 |
| Mar 8, 1996 |
100.74 |
| Mar 7, 1996 |
100.66 |
| Mar 6, 1996 |
100.51 |
| Mar 5, 1996 |
100.34 |
| Mar 4, 1996 |
100.13 |
| Mar 1, 1996 |
99.92 |
| Feb 29, 1996 |
99.79 |
| Feb 28, 1996 |
99.72 |
| Feb 27, 1996 |
99.62 |
| Feb 26, 1996 |
99.45 |
| Feb 23, 1996 |
99.27 |
| Feb 22, 1996 |
99.07 |
| Feb 21, 1996 |
98.83 |
| Feb 20, 1996 |
98.63 |
| Feb 16, 1996 |
98.47 |
| Feb 15, 1996 |
98.30 |
| Feb 14, 1996 |
98.09 |
| Feb 13, 1996 |
97.84 |
| Feb 12, 1996 |
97.54 |
| Feb 9, 1996 |
97.21 |
| Feb 8, 1996 |
96.90 |
| Feb 7, 1996 |
96.56 |
| Feb 6, 1996 |
96.22 |
| Feb 5, 1996 |
95.87 |
| Feb 2, 1996 |
95.55 |
| Feb 1, 1996 |
95.29 |
| Jan 31, 1996 |
95.01 |
| Jan 30, 1996 |
94.75 |
| Jan 29, 1996 |
94.54 |
| Jan 26, 1996 |
94.30 |
| Jan 25, 1996 |
94.04 |
| Jan 24, 1996 |
93.79 |
| Jan 23, 1996 |
93.58 |
| Jan 22, 1996 |
93.37 |
| Jan 19, 1996 |
93.12 |
| Jan 18, 1996 |
92.84 |
| Jan 17, 1996 |
92.58 |
| Jan 16, 1996 |
92.35 |
| Jan 15, 1996 |
92.15 |
| Jan 12, 1996 |
91.94 |
| Jan 11, 1996 |
91.75 |
| Jan 10, 1996 |
91.56 |
| Jan 9, 1996 |
91.34 |
| Jan 8, 1996 |
91.08 |
| Jan 5, 1996 |
90.81 |
| Jan 4, 1996 |
90.54 |
| Jan 3, 1996 |
90.30 |
| Jan 2, 1996 |
90.06 |
| Dec 29, 1995 |
89.84 |
| Dec 28, 1995 |
89.63 |
| Dec 27, 1995 |
89.44 |
| Dec 26, 1995 |
89.20 |
| Dec 22, 1995 |
88.96 |
| Dec 21, 1995 |
88.73 |
| Dec 20, 1995 |
88.50 |
| Dec 19, 1995 |
88.31 |
| Dec 18, 1995 |
88.06 |
| Dec 15, 1995 |
87.80 |
| Dec 14, 1995 |
87.55 |
| Dec 13, 1995 |
87.35 |
| Dec 12, 1995 |
87.11 |
| Dec 11, 1995 |
86.88 |
| Dec 8, 1995 |
86.70 |
| Dec 7, 1995 |
86.51 |
| Dec 6, 1995 |
86.31 |
| Dec 5, 1995 |
86.12 |
| Dec 4, 1995 |
85.97 |
| Dec 1, 1995 |
85.80 |
| Nov 30, 1995 |
85.63 |
| Nov 29, 1995 |
85.49 |
| Nov 28, 1995 |
85.34 |
| Nov 27, 1995 |
85.22 |
| Nov 24, 1995 |
85.18 |
| Nov 22, 1995 |
85.08 |
| Nov 21, 1995 |
84.93 |
| Nov 20, 1995 |
84.73 |
| Nov 17, 1995 |
84.53 |
| Nov 16, 1995 |
84.31 |
| Nov 15, 1995 |
84.08 |
| Nov 14, 1995 |
83.91 |
| Nov 13, 1995 |
83.73 |
| Nov 10, 1995 |
83.54 |
| Nov 9, 1995 |
83.36 |
| Nov 8, 1995 |
83.20 |
| Nov 7, 1995 |
83.04 |
| Nov 6, 1995 |
82.91 |
| Nov 3, 1995 |
82.79 |
| Nov 2, 1995 |
82.66 |
| Nov 1, 1995 |
82.49 |
| Oct 31, 1995 |
82.36 |
| Oct 30, 1995 |
82.21 |
| Oct 27, 1995 |
82.05 |
| Oct 26, 1995 |
81.93 |
| Oct 25, 1995 |
81.82 |
| Oct 24, 1995 |
81.70 |
| Oct 23, 1995 |
81.58 |
| Oct 20, 1995 |
81.43 |
| Oct 19, 1995 |
81.25 |
| Oct 18, 1995 |
81.08 |
| Oct 17, 1995 |
80.94 |
| Oct 16, 1995 |
80.80 |
| Oct 13, 1995 |
80.66 |
| Oct 12, 1995 |
80.51 |
| Oct 11, 1995 |
80.36 |
| Oct 10, 1995 |
80.27 |
| Oct 9, 1995 |
80.17 |
| Oct 6, 1995 |
80.06 |
| Oct 5, 1995 |
79.96 |
| Oct 4, 1995 |
79.86 |
| Oct 3, 1995 |
79.76 |
| Oct 2, 1995 |
79.66 |
| Sep 29, 1995 |
79.57 |
| Sep 28, 1995 |
79.45 |
| Sep 27, 1995 |
79.31 |
| Sep 26, 1995 |
79.19 |
| Sep 25, 1995 |
79.07 |
| Sep 22, 1995 |
78.90 |
| Sep 21, 1995 |
78.78 |
| Sep 20, 1995 |
78.70 |
| Sep 19, 1995 |
78.62 |
| Sep 18, 1995 |
78.56 |
| Sep 15, 1995 |
78.50 |
| Sep 14, 1995 |
78.37 |
| Sep 13, 1995 |
78.24 |
| Sep 12, 1995 |
78.15 |
| Sep 11, 1995 |
78.05 |
| Sep 8, 1995 |
77.98 |
| Sep 7, 1995 |
77.92 |
| Sep 6, 1995 |
77.86 |
| Sep 5, 1995 |
77.79 |
| Sep 1, 1995 |
77.75 |
| Aug 31, 1995 |
77.71 |
| Aug 30, 1995 |
77.66 |
| Aug 29, 1995 |
77.62 |
| Aug 28, 1995 |
77.59 |
| Aug 25, 1995 |
77.55 |
| Aug 24, 1995 |
77.54 |
| Aug 23, 1995 |
77.54 |
| Aug 22, 1995 |
77.55 |
| Aug 21, 1995 |
77.53 |
| Aug 18, 1995 |
77.48 |
| Aug 17, 1995 |
77.47 |
| Aug 16, 1995 |
77.46 |
| Aug 15, 1995 |
77.44 |
| Aug 14, 1995 |
77.42 |
| Aug 11, 1995 |
77.37 |
| Aug 10, 1995 |
77.38 |
| Aug 9, 1995 |
77.38 |
| Aug 8, 1995 |
77.33 |
| Aug 7, 1995 |
77.26 |
| Aug 4, 1995 |
77.20 |
| Aug 3, 1995 |
77.18 |
| Aug 2, 1995 |
77.19 |
| Aug 1, 1995 |
77.18 |
| Jul 31, 1995 |
77.13 |
| Jul 28, 1995 |
77.06 |
| Jul 27, 1995 |
77.03 |
| Jul 26, 1995 |
76.96 |
| Jul 25, 1995 |
76.92 |
| Jul 24, 1995 |
76.90 |
| Jul 21, 1995 |
76.87 |
| Jul 20, 1995 |
76.85 |
| Jul 19, 1995 |
76.83 |
| Jul 18, 1995 |
76.84 |
| Jul 17, 1995 |
76.80 |
| Jul 14, 1995 |
76.73 |
| Jul 13, 1995 |
76.69 |
| Jul 12, 1995 |
76.63 |
| Jul 11, 1995 |
76.56 |
| Jul 10, 1995 |
76.48 |
| Jul 7, 1995 |
76.39 |
| Jul 6, 1995 |
76.28 |
| Jul 5, 1995 |
76.19 |
| Jul 3, 1995 |
76.13 |
| Jun 30, 1995 |
76.08 |
| Jun 29, 1995 |
76.01 |
| Jun 28, 1995 |
75.98 |
| Jun 27, 1995 |
75.91 |
| Jun 26, 1995 |
75.83 |
| Jun 23, 1995 |
75.78 |
| Jun 22, 1995 |
75.72 |
| Jun 21, 1995 |
75.65 |
| Jun 20, 1995 |
75.59 |
| Jun 19, 1995 |
75.53 |
| Jun 16, 1995 |
75.46 |
| Jun 15, 1995 |
75.39 |
| Jun 14, 1995 |
75.32 |
| Jun 13, 1995 |
75.23 |
| Jun 12, 1995 |
75.14 |
| Jun 9, 1995 |
75.09 |
| Jun 8, 1995 |
75.07 |
| Jun 7, 1995 |
75.02 |
| Jun 6, 1995 |
74.94 |
| Jun 5, 1995 |
74.87 |
| Jun 2, 1995 |
74.78 |
| Jun 1, 1995 |
74.73 |
| May 31, 1995 |
74.63 |
| May 30, 1995 |
74.53 |
| May 26, 1995 |
74.46 |
| May 25, 1995 |
74.42 |
| May 24, 1995 |
74.35 |
| May 23, 1995 |
74.29 |
| May 22, 1995 |
74.21 |
| May 19, 1995 |
74.15 |
| May 18, 1995 |
74.06 |
| May 17, 1995 |
73.98 |
| May 16, 1995 |
73.85 |
| May 15, 1995 |
73.74 |
| May 12, 1995 |
73.61 |
| May 11, 1995 |
73.46 |
| May 10, 1995 |
73.34 |
| May 9, 1995 |
73.23 |
| May 8, 1995 |
73.09 |
| May 5, 1995 |
72.99 |
| May 4, 1995 |
72.94 |
| May 3, 1995 |
72.89 |
| May 2, 1995 |
72.81 |
| May 1, 1995 |
72.74 |
| Apr 28, 1995 |
72.68 |
| Apr 27, 1995 |
72.62 |
| Apr 26, 1995 |
72.52 |
| Apr 25, 1995 |
72.43 |
| Apr 24, 1995 |
72.34 |
| Apr 21, 1995 |
72.25 |
| Apr 20, 1995 |
72.17 |
| Apr 19, 1995 |
72.12 |
| Apr 18, 1995 |
72.04 |
| Apr 17, 1995 |
71.99 |
| Apr 13, 1995 |
71.92 |
| Apr 12, 1995 |
71.82 |
| Apr 11, 1995 |
71.73 |
| Apr 10, 1995 |
71.64 |
| Apr 7, 1995 |
71.52 |
| Apr 6, 1995 |
71.41 |
| Apr 5, 1995 |
71.29 |
| Apr 4, 1995 |
71.17 |
| Apr 3, 1995 |
71.05 |
| Mar 31, 1995 |
70.95 |
| Mar 30, 1995 |
70.87 |
| Mar 29, 1995 |
70.81 |
| Mar 28, 1995 |
70.73 |
| Mar 27, 1995 |
70.67 |
| Mar 24, 1995 |
70.60 |
| Mar 23, 1995 |
70.50 |
| Mar 22, 1995 |
70.42 |
| Mar 21, 1995 |
70.32 |
| Mar 20, 1995 |
70.21 |
| Mar 17, 1995 |
70.12 |
| Mar 16, 1995 |
70.04 |
| Mar 15, 1995 |
69.94 |
| Mar 14, 1995 |
69.86 |
| Mar 13, 1995 |
69.76 |
| Mar 10, 1995 |
69.68 |
| Mar 9, 1995 |
69.58 |
| Mar 8, 1995 |
69.53 |
| Mar 7, 1995 |
69.43 |
| Mar 6, 1995 |
69.38 |
| Mar 3, 1995 |
69.30 |
| Mar 2, 1995 |
69.21 |
| Mar 1, 1995 |
69.13 |
| Feb 28, 1995 |
69.03 |
| Feb 27, 1995 |
68.87 |
| Feb 24, 1995 |
68.74 |
| Feb 23, 1995 |
68.56 |
| Feb 22, 1995 |
68.35 |
| Feb 21, 1995 |
68.13 |
| Feb 17, 1995 |
67.92 |
| Feb 16, 1995 |
67.75 |
| Feb 15, 1995 |
67.55 |
| Feb 14, 1995 |
67.37 |
| Feb 13, 1995 |
67.22 |
| Feb 10, 1995 |
67.04 |
| Feb 9, 1995 |
66.87 |
| Feb 8, 1995 |
66.72 |
| Feb 7, 1995 |
66.60 |
| Feb 6, 1995 |
66.44 |
| Feb 3, 1995 |
66.29 |
| Feb 2, 1995 |
66.14 |
| Feb 1, 1995 |
66.04 |
| Jan 31, 1995 |
65.97 |
| Jan 30, 1995 |
65.90 |
| Jan 27, 1995 |
65.85 |
| Jan 26, 1995 |
65.80 |
| Jan 25, 1995 |
65.74 |
| Jan 24, 1995 |
65.69 |
| Jan 23, 1995 |
65.65 |
| Jan 20, 1995 |
65.61 |
| Jan 19, 1995 |
65.56 |
| Jan 18, 1995 |
65.48 |
| Jan 17, 1995 |
65.37 |
| Jan 16, 1995 |
65.28 |
| Jan 13, 1995 |
65.16 |
| Jan 12, 1995 |
65.07 |
| Jan 11, 1995 |
65.00 |
| Jan 10, 1995 |
64.94 |
| Jan 9, 1995 |
64.87 |
| Jan 6, 1995 |
64.81 |
| Jan 5, 1995 |
64.72 |
| Jan 4, 1995 |
64.64 |
| Jan 3, 1995 |
64.54 |
| Dec 30, 1994 |
64.49 |
| Dec 29, 1994 |
64.47 |
| Dec 28, 1994 |
64.42 |
| Dec 27, 1994 |
64.40 |
| Dec 23, 1994 |
64.38 |
| Dec 22, 1994 |
64.38 |
| Dec 21, 1994 |
64.37 |
| Dec 20, 1994 |
64.33 |
| Dec 19, 1994 |
64.26 |
| Dec 16, 1994 |
64.17 |
| Dec 15, 1994 |
64.08 |
| Dec 14, 1994 |
64.04 |
| Dec 13, 1994 |
63.99 |
| Dec 12, 1994 |
63.99 |
| Dec 9, 1994 |
64.01 |
| Dec 8, 1994 |
64.06 |
| Dec 7, 1994 |
64.13 |
| Dec 6, 1994 |
64.16 |
| Dec 5, 1994 |
64.24 |
| Dec 2, 1994 |
64.29 |
| Dec 1, 1994 |
64.34 |
| Nov 30, 1994 |
64.44 |
| Nov 29, 1994 |
64.54 |
| Nov 28, 1994 |
64.64 |
| Nov 25, 1994 |
64.74 |
| Nov 23, 1994 |
64.88 |
| Nov 22, 1994 |
64.98 |
| Nov 21, 1994 |
65.06 |
| Nov 18, 1994 |
65.11 |
| Nov 17, 1994 |
65.12 |
| Nov 16, 1994 |
65.13 |
| Nov 15, 1994 |
65.12 |
| Nov 14, 1994 |
65.14 |
| Nov 11, 1994 |
65.17 |
| Nov 10, 1994 |
65.21 |
| Nov 9, 1994 |
65.24 |
| Nov 8, 1994 |
65.27 |
| Nov 7, 1994 |
65.30 |
| Nov 4, 1994 |
65.37 |
| Nov 3, 1994 |
65.41 |
| Nov 2, 1994 |
65.43 |
| Nov 1, 1994 |
65.45 |
| Oct 31, 1994 |
65.43 |
| Oct 28, 1994 |
65.40 |
| Oct 27, 1994 |
65.34 |
| Oct 26, 1994 |
65.33 |
| Oct 25, 1994 |
65.35 |
| Oct 24, 1994 |
65.38 |
| Oct 21, 1994 |
65.38 |
| Oct 20, 1994 |
65.39 |
| Oct 19, 1994 |
65.37 |
| Oct 18, 1994 |
65.33 |
| Oct 17, 1994 |
65.32 |
| Oct 14, 1994 |
65.29 |
| Oct 13, 1994 |
65.24 |
| Oct 12, 1994 |
65.23 |
| Oct 11, 1994 |
65.22 |
| Oct 10, 1994 |
65.27 |
| Oct 7, 1994 |
65.37 |
| Oct 6, 1994 |
65.44 |
| Oct 5, 1994 |
65.49 |
| Oct 4, 1994 |
65.53 |
| Oct 3, 1994 |
65.61 |
| Sep 30, 1994 |
65.66 |
| Sep 29, 1994 |
65.67 |
| Sep 28, 1994 |
65.67 |
| Sep 27, 1994 |
65.68 |
| Sep 26, 1994 |
65.65 |
| Sep 23, 1994 |
65.62 |
| Sep 22, 1994 |
65.59 |
| Sep 21, 1994 |
65.53 |
| Sep 20, 1994 |
65.46 |
| Sep 19, 1994 |
65.40 |
| Sep 16, 1994 |
65.31 |
| Sep 15, 1994 |
65.22 |
| Sep 14, 1994 |
65.11 |
| Sep 13, 1994 |
65.02 |
| Sep 12, 1994 |
64.94 |
| Sep 9, 1994 |
64.87 |
| Sep 8, 1994 |
64.83 |
| Sep 7, 1994 |
64.78 |
| Sep 6, 1994 |
64.74 |
| Sep 2, 1994 |
64.65 |
| Sep 1, 1994 |
64.55 |
| Aug 31, 1994 |
64.43 |
| Aug 30, 1994 |
64.34 |
| Aug 29, 1994 |
64.27 |
| Aug 26, 1994 |
64.20 |
| Aug 25, 1994 |
64.13 |
| Aug 24, 1994 |
64.07 |
| Aug 23, 1994 |
64.04 |
| Aug 22, 1994 |
64.02 |
| Aug 19, 1994 |
64.02 |
| Aug 18, 1994 |
64.04 |
| Aug 17, 1994 |
64.06 |
| Aug 16, 1994 |
64.09 |
| Aug 15, 1994 |
64.09 |
| Aug 12, 1994 |
64.11 |
| Aug 11, 1994 |
64.16 |
| Aug 10, 1994 |
64.23 |
| Aug 9, 1994 |
64.27 |
| Aug 8, 1994 |
64.27 |
| Aug 5, 1994 |
64.24 |
| Aug 4, 1994 |
64.20 |
| Aug 3, 1994 |
64.18 |
| Aug 2, 1994 |
64.11 |
| Aug 1, 1994 |
64.04 |
| Jul 29, 1994 |
63.99 |
| Jul 28, 1994 |
63.92 |
| Jul 27, 1994 |
63.87 |
| Jul 26, 1994 |
63.84 |
| Jul 25, 1994 |
63.80 |
| Jul 22, 1994 |
63.72 |
| Jul 21, 1994 |
63.64 |
| Jul 20, 1994 |
63.61 |
| Jul 19, 1994 |
63.58 |
| Jul 18, 1994 |
63.56 |
| Jul 15, 1994 |
63.59 |
| Jul 14, 1994 |
63.62 |
| Jul 13, 1994 |
63.63 |
| Jul 12, 1994 |
63.66 |
| Jul 11, 1994 |
63.68 |
| Jul 8, 1994 |
63.71 |
| Jul 7, 1994 |
63.72 |
| Jul 6, 1994 |
63.75 |
| Jul 5, 1994 |
63.77 |
| Jul 1, 1994 |
63.80 |
| Jun 30, 1994 |
63.84 |
| Jun 29, 1994 |
63.87 |
| Jun 28, 1994 |
63.86 |
| Jun 27, 1994 |
63.89 |
| Jun 24, 1994 |
63.93 |
| Jun 23, 1994 |
64.01 |
| Jun 22, 1994 |
64.10 |
| Jun 21, 1994 |
64.20 |
| Jun 20, 1994 |
64.26 |
| Jun 17, 1994 |
64.31 |
| Jun 16, 1994 |
64.34 |
| Jun 15, 1994 |
64.38 |
| Jun 14, 1994 |
64.42 |
| Jun 13, 1994 |
64.47 |
| Jun 10, 1994 |
64.50 |
| Jun 9, 1994 |
64.59 |
| Jun 8, 1994 |
64.68 |
| Jun 7, 1994 |
64.76 |
| Jun 6, 1994 |
64.84 |
| Jun 3, 1994 |
64.92 |
| Jun 2, 1994 |
64.98 |
| Jun 1, 1994 |
65.04 |
| May 31, 1994 |
65.09 |
| May 27, 1994 |
65.14 |
| May 26, 1994 |
65.22 |
| May 25, 1994 |
65.32 |
| May 24, 1994 |
65.46 |
| May 23, 1994 |
65.60 |
| May 20, 1994 |
65.74 |
| May 19, 1994 |
65.87 |
| May 18, 1994 |
65.98 |
| May 17, 1994 |
66.12 |
| May 16, 1994 |
66.25 |
| May 13, 1994 |
66.38 |
| May 12, 1994 |
66.52 |
| May 11, 1994 |
66.68 |
| May 10, 1994 |
66.84 |
| May 9, 1994 |
66.98 |
| May 6, 1994 |
67.12 |
| May 5, 1994 |
67.26 |
| May 4, 1994 |
67.40 |
| May 3, 1994 |
67.53 |
| May 2, 1994 |
67.70 |
| Apr 29, 1994 |
67.87 |
| Apr 28, 1994 |
68.06 |
| Apr 26, 1994 |
68.21 |
| Apr 25, 1994 |
68.36 |
| Apr 22, 1994 |
68.49 |
| Apr 21, 1994 |
68.65 |
| Apr 20, 1994 |
68.80 |
| Apr 19, 1994 |
68.97 |
| Apr 18, 1994 |
69.12 |
| Apr 15, 1994 |
69.32 |
| Apr 14, 1994 |
69.48 |
| Apr 13, 1994 |
69.61 |
| Apr 12, 1994 |
69.72 |
| Apr 11, 1994 |
69.84 |
| Apr 8, 1994 |
69.97 |
| Apr 7, 1994 |
70.09 |
| Apr 6, 1994 |
70.21 |
| Apr 5, 1994 |
70.35 |
| Apr 4, 1994 |
70.47 |
| Mar 31, 1994 |
70.61 |
| Mar 30, 1994 |
70.72 |
| Mar 29, 1994 |
70.85 |
| Mar 28, 1994 |
70.92 |
| Mar 25, 1994 |
70.96 |
| Mar 24, 1994 |
71.00 |
| Mar 23, 1994 |
71.03 |
| Mar 22, 1994 |
71.06 |
| Mar 21, 1994 |
71.08 |
| Mar 18, 1994 |
71.08 |
| Mar 17, 1994 |
71.08 |
| Mar 16, 1994 |
71.08 |
| Mar 15, 1994 |
71.07 |
| Mar 14, 1994 |
71.06 |
| Mar 11, 1994 |
71.06 |
| Mar 10, 1994 |
71.07 |
| Mar 9, 1994 |
71.09 |
| Mar 8, 1994 |
71.11 |
| Mar 7, 1994 |
71.13 |
| Mar 4, 1994 |
71.14 |
| Mar 3, 1994 |
71.14 |
| Mar 2, 1994 |
71.15 |
| Mar 1, 1994 |
71.13 |
| Feb 28, 1994 |
71.12 |
| Feb 25, 1994 |
71.10 |
| Feb 24, 1994 |
71.07 |
| Feb 23, 1994 |
71.03 |
| Feb 22, 1994 |
70.95 |
| Feb 18, 1994 |
70.86 |
| Feb 17, 1994 |
70.77 |
| Feb 16, 1994 |
70.65 |
| Feb 15, 1994 |
70.53 |
| Feb 14, 1994 |
70.42 |
| Feb 11, 1994 |
70.31 |
| Feb 10, 1994 |
70.21 |
| Feb 9, 1994 |
70.11 |
| Feb 8, 1994 |
69.98 |
| Feb 7, 1994 |
69.85 |
| Feb 4, 1994 |
69.72 |
| Feb 3, 1994 |
69.61 |
| Feb 2, 1994 |
69.46 |
| Feb 1, 1994 |
69.31 |
| Jan 31, 1994 |
69.20 |
| Jan 28, 1994 |
69.06 |
| Jan 27, 1994 |
68.91 |
| Jan 26, 1994 |
68.75 |
| Jan 25, 1994 |
68.59 |
| Jan 24, 1994 |
68.41 |
| Jan 21, 1994 |
68.23 |
| Jan 20, 1994 |
68.05 |
| Jan 19, 1994 |
67.86 |
| Jan 18, 1994 |
67.66 |
| Jan 17, 1994 |
67.47 |
| Jan 14, 1994 |
67.30 |
| Jan 13, 1994 |
67.16 |
| Jan 12, 1994 |
67.05 |
| Jan 11, 1994 |
66.93 |
| Jan 10, 1994 |
66.82 |
| Jan 7, 1994 |
66.71 |
| Jan 6, 1994 |
66.62 |
| Jan 5, 1994 |
66.52 |
| Jan 4, 1994 |
66.42 |
| Jan 3, 1994 |
66.32 |
| Dec 31, 1993 |
66.23 |
| Dec 30, 1993 |
66.14 |
| Dec 29, 1993 |
66.04 |
| Dec 28, 1993 |
65.93 |
| Dec 27, 1993 |
65.82 |
| Dec 23, 1993 |
65.68 |
| Dec 22, 1993 |
65.55 |
| Dec 21, 1993 |
65.42 |
| Dec 20, 1993 |
65.30 |
| Dec 17, 1993 |
65.19 |
| Dec 16, 1993 |
65.07 |
| Dec 15, 1993 |
64.96 |
| Dec 14, 1993 |
64.86 |
| Dec 13, 1993 |
64.77 |
| Dec 10, 1993 |
64.71 |
| Dec 9, 1993 |
64.63 |
| Dec 8, 1993 |
64.55 |
| Dec 7, 1993 |
64.49 |
| Dec 6, 1993 |
64.45 |
| Dec 3, 1993 |
64.38 |
| Dec 2, 1993 |
64.33 |
| Dec 1, 1993 |
64.28 |
| Nov 30, 1993 |
64.25 |
| Nov 29, 1993 |
64.23 |
| Nov 26, 1993 |
64.25 |
| Nov 24, 1993 |
64.24 |
| Nov 23, 1993 |
64.25 |
| Nov 22, 1993 |
64.24 |
| Nov 19, 1993 |
64.22 |
| Nov 18, 1993 |
64.20 |
| Nov 17, 1993 |
64.18 |
| Nov 16, 1993 |
64.17 |
| Nov 15, 1993 |
64.18 |
| Nov 12, 1993 |
64.22 |
| Nov 11, 1993 |
64.27 |
| Nov 10, 1993 |
64.32 |
| Nov 9, 1993 |
64.37 |
| Nov 8, 1993 |
64.43 |
| Nov 5, 1993 |
64.48 |
| Nov 4, 1993 |
64.54 |
| Nov 3, 1993 |
64.61 |
| Nov 2, 1993 |
64.64 |
| Nov 1, 1993 |
64.65 |
| Oct 29, 1993 |
64.66 |
| Oct 28, 1993 |
64.66 |
| Oct 27, 1993 |
64.66 |
| Oct 26, 1993 |
64.66 |
| Oct 25, 1993 |
64.68 |
| Oct 22, 1993 |
64.70 |
| Oct 21, 1993 |
64.73 |
| Oct 20, 1993 |
64.74 |
| Oct 19, 1993 |
64.75 |
| Oct 18, 1993 |
64.77 |
| Oct 15, 1993 |
64.79 |
| Oct 14, 1993 |
64.80 |
| Oct 13, 1993 |
64.83 |
| Oct 12, 1993 |
64.86 |
| Oct 11, 1993 |
64.91 |
| Oct 8, 1993 |
64.93 |
| Oct 7, 1993 |
64.97 |
| Oct 6, 1993 |
65.00 |
| Oct 5, 1993 |
65.03 |
| Oct 4, 1993 |
65.08 |
| Oct 1, 1993 |
65.10 |
| Sep 30, 1993 |
65.12 |
| Sep 29, 1993 |
65.17 |
| Sep 28, 1993 |
65.22 |
| Sep 27, 1993 |
65.26 |
| Sep 24, 1993 |
65.31 |
| Sep 23, 1993 |
65.36 |
| Sep 22, 1993 |
65.39 |
| Sep 21, 1993 |
65.41 |
| Sep 20, 1993 |
65.43 |
| Sep 17, 1993 |
65.42 |
| Sep 16, 1993 |
65.40 |
| Sep 15, 1993 |
65.35 |
| Sep 14, 1993 |
65.31 |
| Sep 13, 1993 |
65.27 |
| Sep 10, 1993 |
65.25 |
| Sep 9, 1993 |
65.24 |
| Sep 8, 1993 |
65.24 |
| Sep 7, 1993 |
65.22 |
| Sep 3, 1993 |
65.19 |
| Sep 2, 1993 |
65.17 |
| Sep 1, 1993 |
65.15 |
| Aug 31, 1993 |
65.11 |
| Aug 30, 1993 |
65.07 |
| Aug 27, 1993 |
65.02 |
| Aug 26, 1993 |
64.99 |
| Aug 25, 1993 |
64.94 |
| Aug 24, 1993 |
64.88 |
| Aug 23, 1993 |
64.80 |
| Aug 20, 1993 |
64.75 |
| Aug 19, 1993 |
64.68 |
| Aug 18, 1993 |
64.64 |
| Aug 17, 1993 |
64.59 |
| Aug 16, 1993 |
64.55 |
| Aug 13, 1993 |
64.49 |
| Aug 12, 1993 |
64.45 |
| Aug 11, 1993 |
64.40 |
| Aug 10, 1993 |
64.33 |
| Aug 9, 1993 |
64.25 |
| Aug 6, 1993 |
64.18 |
| Aug 5, 1993 |
64.09 |
| Aug 4, 1993 |
63.99 |
| Aug 3, 1993 |
63.92 |
| Aug 2, 1993 |
63.83 |
| Jul 30, 1993 |
63.75 |
| Jul 29, 1993 |
63.68 |
| Jul 28, 1993 |
63.60 |
| Jul 27, 1993 |
63.54 |
| Jul 26, 1993 |
63.48 |
| Jul 23, 1993 |
63.39 |
| Jul 22, 1993 |
63.33 |
| Jul 21, 1993 |
63.26 |
| Jul 20, 1993 |
63.20 |
| Jul 19, 1993 |
63.13 |
| Jul 16, 1993 |
63.06 |
| Jul 15, 1993 |
62.95 |
| Jul 14, 1993 |
62.83 |
| Jul 13, 1993 |
62.73 |
| Jul 12, 1993 |
62.63 |
| Jul 9, 1993 |
62.55 |
| Jul 8, 1993 |
62.46 |
| Jul 7, 1993 |
62.40 |
| Jul 6, 1993 |
62.37 |
| Jul 2, 1993 |
62.35 |
| Jul 1, 1993 |
62.30 |
| Jun 30, 1993 |
62.27 |
| Jun 29, 1993 |
62.26 |
| Jun 28, 1993 |
62.25 |
| Jun 25, 1993 |
62.25 |
| Jun 24, 1993 |
62.26 |
| Jun 23, 1993 |
62.24 |
| Jun 22, 1993 |
62.20 |
| Jun 21, 1993 |
62.18 |
| Jun 18, 1993 |
62.14 |
| Jun 17, 1993 |
62.10 |
| Jun 16, 1993 |
62.04 |
| Jun 15, 1993 |
61.97 |
| Jun 14, 1993 |
61.90 |
| Jun 11, 1993 |
61.85 |
| Jun 10, 1993 |
61.79 |
| Jun 9, 1993 |
61.75 |
| Jun 8, 1993 |
61.71 |
| Jun 7, 1993 |
61.66 |
| Jun 4, 1993 |
61.62 |
| Jun 3, 1993 |
61.56 |
| Jun 2, 1993 |
61.48 |
| Jun 1, 1993 |
61.42 |
| May 28, 1993 |
61.34 |
| May 27, 1993 |
61.28 |
| May 26, 1993 |
61.19 |
| May 25, 1993 |
61.11 |
| May 24, 1993 |
61.03 |
| May 21, 1993 |
60.95 |
| May 20, 1993 |
60.89 |
| May 19, 1993 |
60.82 |
| May 18, 1993 |
60.74 |
| May 17, 1993 |
60.68 |
| May 14, 1993 |
60.57 |
| May 13, 1993 |
60.46 |
| May 12, 1993 |
60.37 |
| May 11, 1993 |
60.27 |
| May 10, 1993 |
60.14 |
| May 7, 1993 |
60.01 |
| May 6, 1993 |
59.88 |
| May 5, 1993 |
59.75 |
| May 4, 1993 |
59.63 |
| May 3, 1993 |
59.55 |
| Apr 30, 1993 |
59.43 |
| Apr 29, 1993 |
59.31 |
| Apr 28, 1993 |
59.19 |
| Apr 27, 1993 |
59.09 |
| Apr 26, 1993 |
58.99 |
| Apr 23, 1993 |
58.92 |
| Apr 22, 1993 |
58.83 |
| Apr 21, 1993 |
58.76 |
| Apr 20, 1993 |
58.68 |
| Apr 19, 1993 |
58.58 |
| Apr 16, 1993 |
58.47 |
| Apr 15, 1993 |
58.34 |
| Apr 14, 1993 |
58.20 |
| Apr 13, 1993 |
58.09 |
| Apr 12, 1993 |
58.00 |
| Apr 8, 1993 |
57.90 |
| Apr 7, 1993 |
57.80 |
| Apr 6, 1993 |
57.71 |
| Apr 5, 1993 |
57.63 |
| Apr 2, 1993 |
57.56 |
| Apr 1, 1993 |
57.49 |
| Mar 31, 1993 |
57.39 |
| Mar 30, 1993 |
57.32 |
| Mar 29, 1993 |
57.24 |
| Mar 26, 1993 |
57.17 |
| Mar 25, 1993 |
57.10 |
| Mar 24, 1993 |
57.03 |
| Mar 23, 1993 |
56.97 |
| Mar 22, 1993 |
56.92 |
| Mar 19, 1993 |
56.88 |
| Mar 18, 1993 |
56.85 |
| Mar 17, 1993 |
56.82 |
| Mar 16, 1993 |
56.81 |
| Mar 15, 1993 |
56.79 |
| Mar 12, 1993 |
56.78 |
| Mar 11, 1993 |
56.78 |
| Mar 10, 1993 |
56.76 |
| Mar 9, 1993 |
56.75 |
| Mar 8, 1993 |
56.74 |
| Mar 5, 1993 |
56.73 |
| Mar 4, 1993 |
56.74 |
| Mar 3, 1993 |
56.78 |
| Mar 2, 1993 |
56.79 |
| Mar 1, 1993 |
56.79 |
| Feb 26, 1993 |
56.79 |
| Feb 25, 1993 |
56.79 |
| Feb 24, 1993 |
56.77 |
| Feb 23, 1993 |
56.77 |
| Feb 22, 1993 |
56.77 |
| Feb 19, 1993 |
56.78 |
| Feb 18, 1993 |
56.80 |
| Feb 17, 1993 |
56.81 |
| Feb 16, 1993 |
56.81 |
| Feb 12, 1993 |
56.79 |
| Feb 11, 1993 |
56.76 |
| Feb 10, 1993 |
56.71 |
| Feb 9, 1993 |
56.66 |
| Feb 8, 1993 |
56.61 |
| Feb 5, 1993 |
56.56 |
| Feb 4, 1993 |
56.50 |
| Feb 3, 1993 |
56.44 |
| Feb 2, 1993 |
56.36 |
| Feb 1, 1993 |
56.27 |
| Jan 29, 1993 |
56.17 |
| Jan 28, 1993 |
56.06 |
| Jan 27, 1993 |
55.96 |
| Jan 26, 1993 |
55.88 |
| Jan 25, 1993 |
55.80 |
| Jan 22, 1993 |
55.71 |
| Jan 21, 1993 |
55.61 |
| Jan 20, 1993 |
55.54 |
| Jan 19, 1993 |
55.47 |
| Jan 18, 1993 |
55.39 |
| Jan 15, 1993 |
55.31 |
| Jan 14, 1993 |
55.22 |
| Jan 13, 1993 |
55.14 |
| Jan 12, 1993 |
55.03 |
| Jan 11, 1993 |
54.93 |
| Jan 8, 1993 |
54.83 |
| Jan 7, 1993 |
54.71 |
| Jan 6, 1993 |
54.59 |
| Jan 5, 1993 |
54.45 |
| Jan 4, 1993 |
54.32 |
| Dec 31, 1992 |
54.19 |
| Dec 30, 1992 |
54.07 |
| Dec 29, 1992 |
53.94 |
| Dec 28, 1992 |
53.80 |
| Dec 24, 1992 |
53.65 |
| Dec 23, 1992 |
53.49 |
| Dec 22, 1992 |
53.34 |
| Dec 21, 1992 |
53.18 |
| Dec 18, 1992 |
53.02 |
| Dec 17, 1992 |
52.87 |
| Dec 16, 1992 |
52.71 |
| Dec 15, 1992 |
52.59 |
| Dec 14, 1992 |
52.48 |
| Dec 11, 1992 |
52.38 |
| Dec 10, 1992 |
52.30 |
| Dec 9, 1992 |
52.23 |
| Dec 8, 1992 |
52.15 |
| Dec 7, 1992 |
52.10 |
| Dec 4, 1992 |
52.03 |
| Dec 3, 1992 |
51.97 |
| Dec 2, 1992 |
51.91 |
| Dec 1, 1992 |
51.84 |
| Nov 30, 1992 |
51.79 |
| Nov 27, 1992 |
51.74 |
| Nov 25, 1992 |
51.69 |
| Nov 24, 1992 |
51.63 |
| Nov 23, 1992 |
51.56 |
| Nov 20, 1992 |
51.49 |
| Nov 19, 1992 |
51.43 |
| Nov 18, 1992 |
51.39 |
| Nov 17, 1992 |
51.33 |
| Nov 16, 1992 |
51.28 |
| Nov 13, 1992 |
51.24 |
| Nov 12, 1992 |
51.18 |
| Nov 11, 1992 |
51.13 |
| Nov 10, 1992 |
51.07 |
| Nov 9, 1992 |
51.03 |
| Nov 6, 1992 |
50.97 |
| Nov 5, 1992 |
50.92 |
| Nov 4, 1992 |
50.86 |
| Nov 3, 1992 |
50.80 |
| Nov 2, 1992 |
50.75 |
| Oct 30, 1992 |
50.71 |
| Oct 29, 1992 |
50.70 |
| Oct 28, 1992 |
50.68 |
| Oct 27, 1992 |
50.66 |
| Oct 26, 1992 |
50.66 |
| Oct 23, 1992 |
50.64 |
| Oct 22, 1992 |
50.63 |
| Oct 21, 1992 |
50.61 |
| Oct 20, 1992 |
50.61 |
| Oct 19, 1992 |
50.60 |
| Oct 16, 1992 |
50.59 |
| Oct 15, 1992 |
50.58 |
| Oct 14, 1992 |
50.57 |
| Oct 13, 1992 |
50.58 |
| Oct 12, 1992 |
50.59 |
| Oct 9, 1992 |
50.60 |
| Oct 8, 1992 |
50.62 |
| Oct 7, 1992 |
50.64 |
| Oct 6, 1992 |
50.67 |
| Oct 5, 1992 |
50.67 |
| Oct 2, 1992 |
50.66 |
| Oct 1, 1992 |
50.68 |
| Sep 30, 1992 |
50.66 |
| Sep 29, 1992 |
50.65 |
| Sep 28, 1992 |
50.63 |
| Sep 25, 1992 |
50.61 |
| Sep 24, 1992 |
50.60 |
| Sep 23, 1992 |
50.61 |
| Sep 22, 1992 |
50.61 |
| Sep 21, 1992 |
50.60 |
| Sep 18, 1992 |
50.58 |
| Sep 17, 1992 |
50.55 |
| Sep 16, 1992 |
50.52 |
| Sep 15, 1992 |
50.50 |
| Sep 14, 1992 |
50.50 |
| Sep 11, 1992 |
50.50 |
| Sep 10, 1992 |
50.54 |
| Sep 9, 1992 |
50.58 |
| Sep 8, 1992 |
50.63 |
| Sep 4, 1992 |
50.69 |
| Sep 3, 1992 |
50.72 |
| Sep 2, 1992 |
50.74 |
| Sep 1, 1992 |
50.77 |
| Aug 31, 1992 |
50.79 |
| Aug 28, 1992 |
50.82 |
| Aug 27, 1992 |
50.86 |
| Aug 26, 1992 |
50.88 |
| Aug 25, 1992 |
50.93 |
| Aug 24, 1992 |
50.96 |
| Aug 21, 1992 |
50.99 |
| Aug 20, 1992 |
51.01 |
| Aug 19, 1992 |
51.01 |
| Aug 18, 1992 |
51.01 |
| Aug 17, 1992 |
51.00 |
| Aug 14, 1992 |
51.02 |
| Aug 13, 1992 |
51.03 |
| Aug 12, 1992 |
51.04 |
| Aug 11, 1992 |
51.05 |
| Aug 10, 1992 |
51.06 |
| Aug 7, 1992 |
51.07 |
| Aug 6, 1992 |
51.09 |
| Aug 5, 1992 |
51.09 |
| Aug 4, 1992 |
51.10 |
| Aug 3, 1992 |
51.11 |
| Jul 31, 1992 |
51.13 |
| Jul 30, 1992 |
51.15 |
| Jul 29, 1992 |
51.17 |
| Jul 28, 1992 |
51.17 |
| Jul 27, 1992 |
51.19 |
| Jul 24, 1992 |
51.22 |
| Jul 23, 1992 |
51.27 |
| Jul 22, 1992 |
51.30 |
| Jul 21, 1992 |
51.34 |
| Jul 20, 1992 |
51.34 |
| Jul 17, 1992 |
51.34 |
| Jul 16, 1992 |
51.33 |
| Jul 15, 1992 |
51.33 |
| Jul 14, 1992 |
51.31 |
| Jul 13, 1992 |
51.28 |
| Jul 10, 1992 |
51.28 |
| Jul 9, 1992 |
51.27 |
| Jul 8, 1992 |
51.25 |
| Jul 7, 1992 |
51.24 |
| Jul 6, 1992 |
51.23 |
| Jul 2, 1992 |
51.22 |
| Jul 1, 1992 |
51.22 |
| Jun 30, 1992 |
51.21 |
| Jun 29, 1992 |
51.23 |
| Jun 26, 1992 |
51.23 |
| Jun 25, 1992 |
51.23 |
| Jun 24, 1992 |
51.22 |
| Jun 23, 1992 |
51.21 |
| Jun 22, 1992 |
51.20 |
| Jun 19, 1992 |
51.18 |
| Jun 18, 1992 |
51.14 |
| Jun 17, 1992 |
51.11 |
| Jun 16, 1992 |
51.11 |
| Jun 15, 1992 |
51.08 |
| Jun 12, 1992 |
51.06 |
| Jun 11, 1992 |
51.06 |
| Jun 10, 1992 |
51.05 |
| Jun 9, 1992 |
51.05 |
| Jun 8, 1992 |
51.05 |
| Jun 5, 1992 |
51.06 |
| Jun 4, 1992 |
51.06 |
| Jun 3, 1992 |
51.08 |
| Jun 2, 1992 |
51.11 |
| Jun 1, 1992 |
51.15 |
| May 29, 1992 |
51.18 |
| May 28, 1992 |
51.20 |
| May 27, 1992 |
51.22 |
| May 26, 1992 |
51.25 |
| May 22, 1992 |
51.29 |
| May 21, 1992 |
51.30 |
| May 20, 1992 |
51.30 |
| May 19, 1992 |
51.30 |
| May 18, 1992 |
51.30 |
| May 15, 1992 |
51.30 |
| May 14, 1992 |
51.31 |
| May 13, 1992 |
51.31 |
| May 12, 1992 |
51.31 |
| May 11, 1992 |
51.32 |
| May 8, 1992 |
51.31 |
| May 7, 1992 |
51.33 |
| May 6, 1992 |
51.36 |
| May 5, 1992 |
51.39 |
| May 4, 1992 |
51.44 |
| May 1, 1992 |
51.48 |
| Apr 30, 1992 |
51.54 |
| Apr 29, 1992 |
51.56 |
| Apr 28, 1992 |
51.58 |
| Apr 27, 1992 |
51.60 |
| Apr 24, 1992 |
51.62 |
| Apr 23, 1992 |
51.64 |
| Apr 22, 1992 |
51.65 |
| Apr 21, 1992 |
51.65 |
| Apr 20, 1992 |
51.64 |
| Apr 16, 1992 |
51.63 |
| Apr 15, 1992 |
51.61 |
| Apr 14, 1992 |
51.59 |
| Apr 13, 1992 |
51.58 |
| Apr 10, 1992 |
51.58 |
| Apr 9, 1992 |
51.59 |
| Apr 8, 1992 |
51.62 |
| Apr 7, 1992 |
51.69 |
| Apr 6, 1992 |
51.75 |
| Apr 3, 1992 |
51.78 |
| Apr 2, 1992 |
51.84 |
| Apr 1, 1992 |
51.90 |
| Mar 31, 1992 |
51.92 |
| Mar 30, 1992 |
51.98 |
| Mar 27, 1992 |
52.03 |
| Mar 26, 1992 |
52.05 |
| Mar 25, 1992 |
52.06 |
| Mar 24, 1992 |
52.03 |
| Mar 23, 1992 |
52.00 |
| Mar 20, 1992 |
51.95 |
| Mar 19, 1992 |
51.90 |
| Mar 18, 1992 |
51.86 |
| Mar 17, 1992 |
51.82 |
| Mar 16, 1992 |
51.78 |
| Mar 13, 1992 |
51.76 |
| Mar 12, 1992 |
51.74 |
| Mar 11, 1992 |
51.73 |
| Mar 10, 1992 |
51.73 |
| Mar 9, 1992 |
51.68 |
| Mar 6, 1992 |
51.65 |
| Mar 5, 1992 |
51.60 |
| Mar 4, 1992 |
51.52 |
| Mar 3, 1992 |
51.42 |
| Mar 2, 1992 |
51.28 |
| Feb 28, 1992 |
51.13 |
| Feb 27, 1992 |
50.99 |
| Feb 26, 1992 |
50.84 |
| Feb 25, 1992 |
50.69 |
| Feb 24, 1992 |
50.52 |
| Feb 21, 1992 |
50.33 |
| Feb 20, 1992 |
50.12 |
| Feb 19, 1992 |
49.92 |
| Feb 18, 1992 |
49.72 |
| Feb 14, 1992 |
49.52 |
| Feb 13, 1992 |
49.34 |
| Feb 12, 1992 |
49.17 |
| Feb 11, 1992 |
49.01 |
| Feb 10, 1992 |
48.85 |
| Feb 7, 1992 |
48.69 |
| Feb 6, 1992 |
48.54 |
| Feb 5, 1992 |
48.38 |
| Feb 4, 1992 |
48.23 |
| Feb 3, 1992 |
48.10 |
| Jan 31, 1992 |
47.98 |
| Jan 30, 1992 |
47.88 |
| Jan 29, 1992 |
47.78 |
| Jan 28, 1992 |
47.64 |
| Jan 27, 1992 |
47.54 |
| Jan 24, 1992 |
47.42 |
| Jan 23, 1992 |
47.30 |
| Jan 22, 1992 |
47.16 |
| Jan 21, 1992 |
47.02 |
| Jan 20, 1992 |
46.89 |
| Jan 17, 1992 |
46.73 |
| Jan 16, 1992 |
46.58 |
| Jan 15, 1992 |
46.45 |
| Jan 14, 1992 |
46.33 |
| Jan 13, 1992 |
46.24 |
| Jan 10, 1992 |
46.17 |
| Jan 9, 1992 |
46.12 |
| Jan 8, 1992 |
46.07 |
| Jan 7, 1992 |
45.98 |
| Jan 6, 1992 |
45.92 |
| Jan 3, 1992 |
45.87 |
| Jan 2, 1992 |
45.80 |
| Dec 31, 1991 |
45.73 |
| Dec 30, 1991 |
45.66 |
| Dec 27, 1991 |
45.59 |
| Dec 26, 1991 |
45.55 |
| Dec 24, 1991 |
45.49 |
| Dec 23, 1991 |
45.40 |
| Dec 20, 1991 |
45.33 |
| Dec 19, 1991 |
45.29 |
| Dec 18, 1991 |
45.26 |
| Dec 17, 1991 |
45.24 |
| Dec 16, 1991 |
45.23 |
| Dec 13, 1991 |
45.23 |
| Dec 12, 1991 |
45.25 |
| Dec 11, 1991 |
45.30 |
| Dec 10, 1991 |
45.36 |
| Dec 9, 1991 |
45.42 |
| Dec 6, 1991 |
45.47 |
| Dec 5, 1991 |
45.54 |
| Dec 4, 1991 |
45.62 |
| Dec 3, 1991 |
45.71 |
| Dec 2, 1991 |
45.77 |
| Nov 29, 1991 |
45.82 |
| Nov 27, 1991 |
45.88 |
| Nov 26, 1991 |
45.93 |
| Nov 25, 1991 |
45.98 |
| Nov 22, 1991 |
46.03 |
| Nov 21, 1991 |
46.05 |
| Nov 20, 1991 |
46.09 |
| Nov 19, 1991 |
46.13 |
| Nov 18, 1991 |
46.16 |
| Nov 15, 1991 |
46.19 |
| Nov 14, 1991 |
46.23 |
| Nov 13, 1991 |
46.26 |
| Nov 12, 1991 |
46.31 |
| Nov 11, 1991 |
46.38 |
| Nov 8, 1991 |
46.46 |
| Nov 7, 1991 |
46.54 |
| Nov 6, 1991 |
46.63 |
| Nov 5, 1991 |
46.70 |
| Nov 4, 1991 |
46.79 |
| Nov 1, 1991 |
46.87 |
| Oct 31, 1991 |
46.94 |
| Oct 30, 1991 |
46.99 |
| Oct 29, 1991 |
46.99 |
| Oct 28, 1991 |
46.99 |
| Oct 25, 1991 |
47.01 |
| Oct 24, 1991 |
47.06 |
| Oct 23, 1991 |
47.08 |
| Oct 22, 1991 |
47.10 |
| Oct 21, 1991 |
47.13 |
| Oct 18, 1991 |
47.16 |
| Oct 17, 1991 |
47.20 |
| Oct 16, 1991 |
47.23 |
| Oct 15, 1991 |
47.25 |
| Oct 14, 1991 |
47.27 |
| Oct 11, 1991 |
47.34 |
| Oct 10, 1991 |
47.43 |
| Oct 9, 1991 |
47.51 |
| Oct 8, 1991 |
47.61 |
| Oct 7, 1991 |
47.69 |
| Oct 4, 1991 |
47.76 |
| Oct 3, 1991 |
47.82 |
| Oct 2, 1991 |
47.85 |
| Oct 1, 1991 |
47.87 |
| Sep 30, 1991 |
47.92 |
| Sep 27, 1991 |
47.97 |
| Sep 26, 1991 |
48.03 |
| Sep 25, 1991 |
48.06 |
| Sep 24, 1991 |
48.13 |
| Sep 23, 1991 |
48.21 |
| Sep 20, 1991 |
48.29 |
| Sep 19, 1991 |
48.36 |
| Sep 18, 1991 |
48.43 |
| Sep 17, 1991 |
48.50 |
| Sep 16, 1991 |
48.58 |
| Sep 13, 1991 |
48.63 |
| Sep 12, 1991 |
48.71 |
| Sep 11, 1991 |
48.78 |
| Sep 10, 1991 |
48.84 |
| Sep 9, 1991 |
48.89 |
| Sep 6, 1991 |
48.95 |
| Sep 5, 1991 |
48.98 |
| Sep 4, 1991 |
49.00 |
| Sep 3, 1991 |
49.00 |
| Aug 30, 1991 |
49.01 |
| Aug 29, 1991 |
49.00 |
| Aug 28, 1991 |
49.00 |
| Aug 27, 1991 |
48.99 |
| Aug 26, 1991 |
49.00 |
| Aug 23, 1991 |
49.01 |
| Aug 22, 1991 |
49.01 |
| Aug 21, 1991 |
49.03 |
| Aug 20, 1991 |
49.06 |
| Aug 19, 1991 |
49.12 |
| Aug 16, 1991 |
49.17 |
| Aug 15, 1991 |
49.21 |
| Aug 14, 1991 |
49.25 |
| Aug 13, 1991 |
49.30 |
| Aug 12, 1991 |
49.36 |
| Aug 9, 1991 |
49.41 |
| Aug 8, 1991 |
49.45 |
| Aug 7, 1991 |
49.46 |
| Aug 6, 1991 |
49.46 |
| Aug 5, 1991 |
49.47 |
| Aug 2, 1991 |
49.47 |
| Aug 1, 1991 |
49.45 |
| Jul 31, 1991 |
49.45 |
| Jul 30, 1991 |
49.43 |
| Jul 29, 1991 |
49.41 |
| Jul 26, 1991 |
49.39 |
| Jul 25, 1991 |
49.36 |
| Jul 24, 1991 |
49.34 |
| Jul 23, 1991 |
49.34 |
| Jul 22, 1991 |
49.33 |
| Jul 19, 1991 |
49.34 |
| Jul 18, 1991 |
49.33 |
| Jul 17, 1991 |
49.33 |
| Jul 16, 1991 |
49.34 |
| Jul 15, 1991 |
49.32 |
| Jul 12, 1991 |
49.29 |
| Jul 11, 1991 |
49.25 |
| Jul 10, 1991 |
49.19 |
| Jul 9, 1991 |
49.14 |
| Jul 8, 1991 |
49.10 |
| Jul 5, 1991 |
49.05 |
| Jul 3, 1991 |
49.03 |
| Jul 2, 1991 |
49.02 |
| Jul 1, 1991 |
49.00 |
| Jun 28, 1991 |
48.99 |
| Jun 27, 1991 |
49.00 |
| Jun 26, 1991 |
49.01 |
| Jun 25, 1991 |
49.03 |
| Jun 24, 1991 |
49.03 |
| Jun 21, 1991 |
49.02 |
| Jun 20, 1991 |
48.99 |
| Jun 19, 1991 |
48.97 |
| Jun 18, 1991 |
48.93 |
| Jun 17, 1991 |
48.89 |
| Jun 14, 1991 |
48.84 |
| Jun 13, 1991 |
48.79 |
| Jun 12, 1991 |
48.74 |
| Jun 11, 1991 |
48.72 |
| Jun 10, 1991 |
48.64 |
| Jun 7, 1991 |
48.58 |
| Jun 6, 1991 |
48.52 |
| Jun 5, 1991 |
48.45 |
| Jun 4, 1991 |
48.33 |
| Jun 3, 1991 |
48.19 |
| May 31, 1991 |
48.04 |
| May 30, 1991 |
47.90 |
| May 29, 1991 |
47.78 |
| May 28, 1991 |
47.70 |
| May 24, 1991 |
47.63 |
| May 23, 1991 |
47.57 |
| May 22, 1991 |
47.53 |
| May 21, 1991 |
47.48 |
| May 20, 1991 |
47.43 |
| May 17, 1991 |
47.35 |
| May 16, 1991 |
47.31 |
| May 15, 1991 |
47.27 |
| May 14, 1991 |
47.25 |
| May 13, 1991 |
47.21 |
| May 10, 1991 |
47.18 |
| May 9, 1991 |
47.13 |
| May 8, 1991 |
47.08 |
| May 7, 1991 |
47.02 |
| May 6, 1991 |
46.98 |
| May 3, 1991 |
46.93 |
| May 2, 1991 |
46.87 |
| May 1, 1991 |
46.81 |
| Apr 30, 1991 |
46.78 |
| Apr 29, 1991 |
46.76 |
| Apr 26, 1991 |
46.73 |
| Apr 25, 1991 |
46.67 |
| Apr 24, 1991 |
46.61 |
| Apr 23, 1991 |
46.53 |
| Apr 22, 1991 |
46.43 |
| Apr 19, 1991 |
46.32 |
| Apr 18, 1991 |
46.22 |
| Apr 17, 1991 |
46.10 |
| Apr 16, 1991 |
45.97 |
| Apr 15, 1991 |
45.82 |
| Apr 12, 1991 |
45.69 |
| Apr 11, 1991 |
45.54 |
| Apr 10, 1991 |
45.38 |
| Apr 9, 1991 |
45.23 |
| Apr 8, 1991 |
45.07 |
| Apr 5, 1991 |
44.90 |
| Apr 4, 1991 |
44.72 |
| Apr 3, 1991 |
44.51 |
| Apr 2, 1991 |
44.33 |
| Apr 1, 1991 |
44.14 |
| Mar 28, 1991 |
43.98 |
| Mar 27, 1991 |
43.78 |
| Mar 26, 1991 |
43.58 |
| Mar 25, 1991 |
43.37 |
| Mar 22, 1991 |
43.19 |
| Mar 21, 1991 |
43.03 |
| Mar 20, 1991 |
42.87 |
| Mar 19, 1991 |
42.70 |
| Mar 18, 1991 |
42.52 |
| Mar 15, 1991 |
42.33 |
| Mar 14, 1991 |
42.15 |
| Mar 13, 1991 |
41.99 |
| Mar 12, 1991 |
41.83 |
| Mar 11, 1991 |
41.69 |
| Mar 8, 1991 |
41.55 |
| Mar 7, 1991 |
41.42 |
| Mar 6, 1991 |
41.28 |
| Mar 5, 1991 |
41.14 |
| Mar 4, 1991 |
40.99 |
| Mar 1, 1991 |
40.83 |
| Feb 28, 1991 |
40.67 |
| Feb 27, 1991 |
40.50 |
| Feb 26, 1991 |
40.32 |
| Feb 25, 1991 |
40.16 |
| Feb 22, 1991 |
39.99 |
| Feb 21, 1991 |
39.82 |
| Feb 20, 1991 |
39.67 |
| Feb 19, 1991 |
39.53 |
| Feb 15, 1991 |
39.36 |
| Feb 14, 1991 |
39.20 |
| Feb 13, 1991 |
39.04 |
| Feb 12, 1991 |
38.86 |
| Feb 11, 1991 |
38.70 |
| Feb 8, 1991 |
38.52 |
| Feb 7, 1991 |
38.35 |
| Feb 6, 1991 |
38.20 |
| Feb 5, 1991 |
38.02 |
| Feb 4, 1991 |
37.85 |
| Feb 1, 1991 |
37.70 |
| Jan 31, 1991 |
37.55 |
| Jan 30, 1991 |
37.44 |
| Jan 29, 1991 |
37.35 |
| Jan 28, 1991 |
37.28 |
| Jan 25, 1991 |
37.20 |
| Jan 24, 1991 |
37.15 |
| Jan 23, 1991 |
37.10 |
| Jan 22, 1991 |
37.06 |
| Jan 21, 1991 |
36.99 |
| Jan 18, 1991 |
36.92 |
| Jan 17, 1991 |
36.86 |
| Jan 16, 1991 |
36.81 |
| Jan 15, 1991 |
36.78 |
| Jan 14, 1991 |
36.76 |
| Jan 11, 1991 |
36.73 |
| Jan 10, 1991 |
36.71 |
| Jan 9, 1991 |
36.67 |
| Jan 8, 1991 |
36.62 |
| Jan 7, 1991 |
36.58 |
| Jan 4, 1991 |
36.56 |
| Jan 3, 1991 |
36.55 |
| Jan 2, 1991 |
36.53 |
| Dec 31, 1990 |
36.51 |
| Dec 28, 1990 |
36.48 |
| Dec 27, 1990 |
36.41 |
| Dec 26, 1990 |
36.33 |
| Dec 24, 1990 |
36.29 |
| Dec 21, 1990 |
36.23 |
| Dec 20, 1990 |
36.14 |
| Dec 19, 1990 |
36.07 |
| Dec 18, 1990 |
36.02 |
| Dec 17, 1990 |
35.99 |
| Dec 14, 1990 |
35.97 |
| Dec 13, 1990 |
35.96 |
| Dec 12, 1990 |
35.93 |
| Dec 11, 1990 |
35.92 |
| Dec 10, 1990 |
35.91 |
| Dec 7, 1990 |
35.88 |
| Dec 6, 1990 |
35.80 |
| Dec 5, 1990 |
35.76 |
| Dec 4, 1990 |
35.75 |
| Dec 3, 1990 |
35.73 |
| Nov 30, 1990 |
35.75 |
| Nov 29, 1990 |
35.76 |
| Nov 28, 1990 |
35.80 |
| Nov 27, 1990 |
35.88 |
| Nov 26, 1990 |
35.95 |
| Nov 23, 1990 |
36.03 |
| Nov 21, 1990 |
36.12 |
| Nov 20, 1990 |
36.23 |
| Nov 19, 1990 |
36.35 |
| Nov 16, 1990 |
36.43 |
| Nov 15, 1990 |
36.50 |
| Nov 14, 1990 |
36.56 |
| Nov 13, 1990 |
36.63 |
| Nov 12, 1990 |
36.71 |
| Nov 9, 1990 |
36.80 |
| Nov 8, 1990 |
36.90 |
| Nov 7, 1990 |
37.05 |
| Nov 6, 1990 |
37.19 |
| Nov 5, 1990 |
37.33 |
| Nov 2, 1990 |
37.43 |
| Nov 1, 1990 |
37.50 |
| Oct 31, 1990 |
37.61 |
| Oct 30, 1990 |
37.74 |
| Oct 29, 1990 |
37.89 |
| Oct 26, 1990 |
38.06 |
| Oct 25, 1990 |
38.25 |
| Oct 24, 1990 |
38.45 |
| Oct 23, 1990 |
38.65 |
| Oct 22, 1990 |
38.83 |
| Oct 19, 1990 |
39.01 |
| Oct 18, 1990 |
39.17 |
| Oct 17, 1990 |
39.35 |
| Oct 16, 1990 |
39.55 |
| Oct 15, 1990 |
39.74 |
| Oct 12, 1990 |
39.95 |
| Oct 11, 1990 |
40.18 |
| Oct 10, 1990 |
40.46 |
| Oct 9, 1990 |
40.72 |
| Oct 8, 1990 |
40.98 |
| Oct 5, 1990 |
41.21 |
| Oct 4, 1990 |
41.46 |
| Oct 3, 1990 |
41.72 |
| Oct 2, 1990 |
41.96 |
| Oct 1, 1990 |
42.18 |
| Sep 28, 1990 |
42.42 |
| Sep 27, 1990 |
42.69 |
| Sep 26, 1990 |
43.00 |
| Sep 25, 1990 |
43.25 |
| Sep 24, 1990 |
43.51 |
| Sep 21, 1990 |
43.78 |
| Sep 20, 1990 |
44.01 |
| Sep 19, 1990 |
44.24 |
| Sep 18, 1990 |
44.44 |
| Sep 17, 1990 |
44.61 |
| Sep 14, 1990 |
44.76 |
| Sep 13, 1990 |
44.90 |
| Sep 12, 1990 |
45.05 |
| Sep 11, 1990 |
45.16 |
| Sep 10, 1990 |
45.25 |
| Sep 7, 1990 |
45.36 |
| Sep 6, 1990 |
45.48 |
| Sep 5, 1990 |
45.60 |
| Sep 4, 1990 |
45.72 |
| Aug 31, 1990 |
45.83 |
| Aug 30, 1990 |
45.93 |
| Aug 29, 1990 |
46.04 |
| Aug 28, 1990 |
46.14 |
| Aug 27, 1990 |
46.22 |
| Aug 24, 1990 |
46.31 |
| Aug 23, 1990 |
46.42 |
| Aug 22, 1990 |
46.58 |
| Aug 21, 1990 |
46.71 |
| Aug 20, 1990 |
46.81 |
| Aug 17, 1990 |
46.87 |
| Aug 16, 1990 |
46.94 |
| Aug 15, 1990 |
47.00 |
| Aug 14, 1990 |
47.05 |
| Aug 13, 1990 |
47.09 |
| Aug 10, 1990 |
47.12 |
| Aug 9, 1990 |
47.15 |
| Aug 8, 1990 |
47.17 |
| Aug 7, 1990 |
47.19 |
| Aug 6, 1990 |
47.21 |
| Aug 3, 1990 |
47.25 |
| Aug 2, 1990 |
47.23 |
| Aug 1, 1990 |
47.21 |
| Jul 31, 1990 |
47.16 |
| Jul 30, 1990 |
47.11 |
| Jul 27, 1990 |
47.05 |
| Jul 26, 1990 |
47.00 |
| Jul 25, 1990 |
46.94 |
| Jul 24, 1990 |
46.87 |
| Jul 23, 1990 |
46.81 |
| Jul 20, 1990 |
46.74 |
| Jul 19, 1990 |
46.64 |
| Jul 18, 1990 |
46.53 |
| Jul 17, 1990 |
46.41 |
| Jul 16, 1990 |
46.29 |
| Jul 13, 1990 |
46.16 |
| Jul 12, 1990 |
46.03 |
| Jul 11, 1990 |
45.90 |
| Jul 10, 1990 |
45.80 |
| Jul 9, 1990 |
45.71 |
| Jul 6, 1990 |
45.62 |
| Jul 5, 1990 |
45.53 |
| Jul 3, 1990 |
45.45 |
| Jul 2, 1990 |
45.37 |
| Jun 29, 1990 |
45.30 |
| Jun 28, 1990 |
45.25 |
| Jun 27, 1990 |
45.22 |
| Jun 26, 1990 |
45.19 |
| Jun 25, 1990 |
45.15 |
| Jun 22, 1990 |
45.11 |
| Jun 21, 1990 |
45.05 |
| Jun 20, 1990 |
44.97 |
| Jun 19, 1990 |
44.90 |
| Jun 18, 1990 |
44.83 |
| Jun 15, 1990 |
44.76 |
| Jun 14, 1990 |
44.68 |
| Jun 13, 1990 |
44.62 |
| Jun 12, 1990 |
44.54 |
| Jun 11, 1990 |
44.46 |
| Jun 8, 1990 |
44.40 |
| Jun 7, 1990 |
44.35 |
| Jun 6, 1990 |
44.29 |
| Jun 5, 1990 |
44.22 |
| Jun 4, 1990 |
44.14 |
| Jun 1, 1990 |
44.05 |
| May 31, 1990 |
43.98 |
| May 30, 1990 |
43.92 |
| May 29, 1990 |
43.86 |
| May 25, 1990 |
43.78 |
| May 24, 1990 |
43.71 |
| May 23, 1990 |
43.63 |
| May 22, 1990 |
43.54 |
| May 21, 1990 |
43.46 |
| May 18, 1990 |
43.38 |
| May 17, 1990 |
43.31 |
| May 16, 1990 |
43.24 |
| May 15, 1990 |
43.17 |
| May 14, 1990 |
43.08 |
| May 11, 1990 |
43.00 |
| May 10, 1990 |
42.91 |
| May 9, 1990 |
42.84 |
| May 8, 1990 |
42.77 |
| May 7, 1990 |
42.71 |
| May 4, 1990 |
42.63 |
| May 3, 1990 |
42.57 |
| May 2, 1990 |
42.52 |
| May 1, 1990 |
42.46 |
| Apr 30, 1990 |
42.43 |
| Apr 27, 1990 |
42.41 |
| Apr 26, 1990 |
42.39 |
| Apr 25, 1990 |
42.36 |
| Apr 24, 1990 |
42.33 |
| Apr 23, 1990 |
42.32 |
| Apr 20, 1990 |
42.30 |
| Apr 19, 1990 |
42.26 |
| Apr 18, 1990 |
42.21 |
| Apr 17, 1990 |
42.14 |
| Apr 16, 1990 |
42.08 |
| Apr 12, 1990 |
42.01 |
| Apr 11, 1990 |
41.96 |
| Apr 10, 1990 |
41.92 |
| Apr 9, 1990 |
41.88 |
| Apr 6, 1990 |
41.86 |
| Apr 5, 1990 |
41.83 |
| Apr 4, 1990 |
41.81 |
| Apr 3, 1990 |
41.79 |
| Apr 2, 1990 |
41.76 |
| Mar 30, 1990 |
41.77 |
| Mar 29, 1990 |
41.77 |
| Mar 28, 1990 |
41.75 |
| Mar 27, 1990 |
41.72 |
| Mar 26, 1990 |
41.69 |
| Mar 23, 1990 |
41.68 |
| Mar 22, 1990 |
41.70 |
| Mar 21, 1990 |
41.71 |
| Mar 20, 1990 |
41.72 |
| Mar 19, 1990 |
41.74 |
| Mar 16, 1990 |
41.75 |
| Mar 15, 1990 |
41.78 |
| Mar 14, 1990 |
41.83 |
| Mar 13, 1990 |
41.88 |
| Mar 12, 1990 |
41.91 |
| Mar 9, 1990 |
41.93 |
| Mar 8, 1990 |
41.95 |
| Mar 7, 1990 |
41.95 |
| Mar 6, 1990 |
41.97 |
| Mar 5, 1990 |
41.97 |
| Mar 2, 1990 |
41.98 |
| Mar 1, 1990 |
41.99 |
| Feb 28, 1990 |
42.00 |
| Feb 27, 1990 |
42.03 |
| Feb 26, 1990 |
42.07 |
| Feb 23, 1990 |
42.11 |
| Feb 22, 1990 |
42.16 |
| Feb 21, 1990 |
42.19 |
| Feb 20, 1990 |
42.22 |
| Feb 16, 1990 |
42.26 |
| Feb 15, 1990 |
42.28 |
| Feb 14, 1990 |
42.29 |
| Feb 13, 1990 |
42.30 |
| Feb 12, 1990 |
42.31 |
| Feb 9, 1990 |
42.31 |
| Feb 8, 1990 |
42.29 |
| Feb 7, 1990 |
42.27 |
| Feb 6, 1990 |
42.25 |
| Feb 5, 1990 |
42.23 |
| Feb 2, 1990 |
42.21 |
| Feb 1, 1990 |
42.18 |
| Jan 31, 1990 |
42.14 |
| Jan 30, 1990 |
42.11 |
| Jan 29, 1990 |
42.05 |
| Jan 26, 1990 |
41.98 |
| Jan 25, 1990 |
41.89 |
| Jan 24, 1990 |
41.81 |
| Jan 23, 1990 |
41.69 |
| Jan 22, 1990 |
41.58 |
| Jan 19, 1990 |
41.47 |
| Jan 18, 1990 |
41.31 |
| Jan 17, 1990 |
41.17 |
| Jan 16, 1990 |
41.05 |
| Jan 15, 1990 |
40.93 |
| Jan 12, 1990 |
40.83 |
| Jan 11, 1990 |
40.73 |
| Jan 10, 1990 |
40.59 |
| Jan 9, 1990 |
40.44 |
| Jan 8, 1990 |
40.30 |
| Jan 5, 1990 |
40.16 |
| Jan 4, 1990 |
40.03 |
| Jan 3, 1990 |
39.89 |
| Jan 2, 1990 |
39.76 |
| Dec 29, 1989 |
39.62 |
| Dec 28, 1989 |
39.51 |
| Dec 27, 1989 |
39.41 |
| Dec 26, 1989 |
39.32 |
| Dec 22, 1989 |
39.20 |
| Dec 21, 1989 |
39.12 |
| Dec 20, 1989 |
39.06 |
| Dec 19, 1989 |
39.00 |
| Dec 18, 1989 |
38.95 |
| Dec 15, 1989 |
38.90 |
| Dec 14, 1989 |
38.82 |
| Dec 13, 1989 |
38.74 |
| Dec 12, 1989 |
38.67 |
| Dec 11, 1989 |
38.58 |
| Dec 8, 1989 |
38.49 |
| Dec 7, 1989 |
38.41 |
| Dec 6, 1989 |
38.31 |
| Dec 5, 1989 |
38.21 |
| Dec 4, 1989 |
38.10 |
| Dec 1, 1989 |
38.00 |
| Nov 30, 1989 |
37.90 |
| Nov 29, 1989 |
37.82 |
| Nov 28, 1989 |
37.76 |
| Nov 27, 1989 |
37.71 |
| Nov 24, 1989 |
37.65 |
| Nov 22, 1989 |
37.60 |
| Nov 21, 1989 |
37.54 |
| Nov 20, 1989 |
37.50 |
| Nov 17, 1989 |
37.47 |
| Nov 16, 1989 |
37.43 |
| Nov 15, 1989 |
37.41 |
| Nov 14, 1989 |
37.42 |
| Nov 13, 1989 |
37.46 |
| Nov 10, 1989 |
37.49 |
| Nov 9, 1989 |
37.53 |
| Nov 8, 1989 |
37.58 |
| Nov 7, 1989 |
37.63 |
| Nov 6, 1989 |
37.70 |
| Nov 3, 1989 |
37.78 |
| Nov 2, 1989 |
37.83 |
| Nov 1, 1989 |
37.87 |
| Oct 31, 1989 |
37.88 |
| Oct 30, 1989 |
37.90 |
| Oct 27, 1989 |
37.95 |
| Oct 26, 1989 |
38.01 |
| Oct 25, 1989 |
38.05 |
| Oct 24, 1989 |
38.07 |
| Oct 23, 1989 |
38.08 |
| Oct 20, 1989 |
38.11 |
| Oct 19, 1989 |
38.13 |
| Oct 18, 1989 |
38.15 |
| Oct 17, 1989 |
38.18 |
| Oct 16, 1989 |
38.21 |
| Oct 13, 1989 |
38.22 |
| Oct 12, 1989 |
38.26 |
| Oct 11, 1989 |
38.25 |
| Oct 10, 1989 |
38.23 |
| Oct 9, 1989 |
38.23 |
| Oct 6, 1989 |
38.22 |
| Oct 5, 1989 |
38.20 |
| Oct 4, 1989 |
38.18 |
| Oct 3, 1989 |
38.15 |
| Oct 2, 1989 |
38.12 |
| Sep 29, 1989 |
38.11 |
| Sep 28, 1989 |
38.10 |
| Sep 27, 1989 |
38.09 |
| Sep 26, 1989 |
38.06 |
| Sep 25, 1989 |
38.05 |
| Sep 22, 1989 |
38.04 |
| Sep 21, 1989 |
38.02 |
| Sep 20, 1989 |
38.01 |
| Sep 19, 1989 |
37.97 |
| Sep 18, 1989 |
37.93 |
| Sep 15, 1989 |
37.87 |
| Sep 14, 1989 |
37.80 |
| Sep 13, 1989 |
37.75 |
| Sep 12, 1989 |
37.71 |
| Sep 11, 1989 |
37.64 |
| Sep 8, 1989 |
37.58 |
| Sep 7, 1989 |
37.54 |
| Sep 6, 1989 |
37.50 |
| Sep 5, 1989 |
37.46 |
| Sep 1, 1989 |
37.41 |
| Aug 31, 1989 |
37.35 |
| Aug 30, 1989 |
37.29 |
| Aug 29, 1989 |
37.23 |
| Aug 28, 1989 |
37.17 |
| Aug 25, 1989 |
37.10 |
| Aug 24, 1989 |
37.02 |
| Aug 23, 1989 |
36.95 |
| Aug 22, 1989 |
36.90 |
| Aug 21, 1989 |
36.87 |
| Aug 18, 1989 |
36.85 |
| Aug 17, 1989 |
36.80 |
| Aug 16, 1989 |
36.77 |
| Aug 15, 1989 |
36.74 |
| Aug 14, 1989 |
36.71 |
| Aug 11, 1989 |
36.70 |
| Aug 10, 1989 |
36.66 |
| Aug 9, 1989 |
36.61 |
| Aug 8, 1989 |
36.56 |
| Aug 7, 1989 |
36.50 |
| Aug 4, 1989 |
36.42 |
| Aug 3, 1989 |
36.37 |
| Aug 2, 1989 |
36.31 |
| Aug 1, 1989 |
36.27 |
| Jul 31, 1989 |
36.23 |
| Jul 28, 1989 |
36.16 |
| Jul 27, 1989 |
36.10 |
| Jul 26, 1989 |
36.02 |
| Jul 25, 1989 |
35.96 |
| Jul 24, 1989 |
35.89 |
| Jul 21, 1989 |
35.79 |
| Jul 20, 1989 |
35.67 |
| Jul 19, 1989 |
35.56 |
| Jul 18, 1989 |
35.44 |
| Jul 17, 1989 |
35.36 |
| Jul 14, 1989 |
35.27 |
| Jul 13, 1989 |
35.19 |
| Jul 12, 1989 |
35.12 |
| Jul 11, 1989 |
35.04 |
| Jul 10, 1989 |
34.98 |
| Jul 7, 1989 |
34.91 |
| Jul 6, 1989 |
34.84 |
| Jul 5, 1989 |
34.78 |
| Jul 3, 1989 |
34.73 |
| Jun 30, 1989 |
34.68 |
| Jun 29, 1989 |
34.63 |
| Jun 28, 1989 |
34.57 |
| Jun 27, 1989 |
34.50 |
| Jun 26, 1989 |
34.41 |
| Jun 23, 1989 |
34.32 |
| Jun 22, 1989 |
34.19 |
| Jun 21, 1989 |
34.08 |
| Jun 20, 1989 |
33.97 |
| Jun 19, 1989 |
33.86 |
| Jun 16, 1989 |
33.75 |
| Jun 15, 1989 |
33.63 |
| Jun 14, 1989 |
33.53 |
| Jun 13, 1989 |
33.42 |
| Jun 12, 1989 |
33.32 |
| Jun 9, 1989 |
33.19 |
| Jun 8, 1989 |
33.05 |
| Jun 7, 1989 |
32.92 |
| Jun 6, 1989 |
32.77 |
| Jun 5, 1989 |
32.63 |
| Jun 2, 1989 |
32.48 |
| Jun 1, 1989 |
32.33 |
| May 31, 1989 |
32.20 |
| May 30, 1989 |
32.07 |
| May 26, 1989 |
31.95 |
| May 25, 1989 |
31.84 |
| May 24, 1989 |
31.75 |
| May 23, 1989 |
31.65 |
| May 22, 1989 |
31.55 |
| May 19, 1989 |
31.43 |
| May 18, 1989 |
31.32 |
| May 17, 1989 |
31.22 |
| May 16, 1989 |
31.11 |
| May 15, 1989 |
31.02 |
| May 12, 1989 |
30.92 |
| May 11, 1989 |
30.84 |
| May 10, 1989 |
30.79 |
| May 9, 1989 |
30.76 |
| May 8, 1989 |
30.74 |
| May 5, 1989 |
30.71 |
| May 4, 1989 |
30.69 |
| May 3, 1989 |
30.65 |
| May 2, 1989 |
30.63 |
| May 1, 1989 |
30.60 |
| Apr 28, 1989 |
30.57 |
| Apr 27, 1989 |
30.53 |
| Apr 26, 1989 |
30.49 |
| Apr 25, 1989 |
30.47 |
| Apr 24, 1989 |
30.44 |
| Apr 21, 1989 |
30.43 |
| Apr 20, 1989 |
30.42 |
| Apr 19, 1989 |
30.42 |
| Apr 18, 1989 |
30.43 |
| Apr 17, 1989 |
30.42 |
| Apr 14, 1989 |
30.43 |
| Apr 13, 1989 |
30.45 |
| Apr 12, 1989 |
30.49 |
| Apr 11, 1989 |
30.53 |
| Apr 10, 1989 |
30.56 |
| Apr 7, 1989 |
30.58 |
| Apr 6, 1989 |
30.59 |
| Apr 5, 1989 |
30.61 |
| Apr 4, 1989 |
30.61 |
| Apr 3, 1989 |
30.62 |
| Mar 31, 1989 |
30.63 |
| Mar 30, 1989 |
30.64 |
| Mar 29, 1989 |
30.65 |
| Mar 28, 1989 |
30.65 |
| Mar 27, 1989 |
30.66 |
| Mar 23, 1989 |
30.68 |
| Mar 22, 1989 |
30.68 |
| Mar 21, 1989 |
30.67 |
| Mar 20, 1989 |
30.67 |
| Mar 17, 1989 |
30.67 |
| Mar 16, 1989 |
30.66 |
| Mar 15, 1989 |
30.64 |
| Mar 14, 1989 |
30.62 |
| Mar 13, 1989 |
30.60 |
| Mar 10, 1989 |
30.60 |
| Mar 9, 1989 |
30.59 |
| Mar 8, 1989 |
30.58 |
| Mar 7, 1989 |
30.58 |
| Mar 6, 1989 |
30.58 |
| Mar 3, 1989 |
30.59 |
| Mar 2, 1989 |
30.60 |
| Mar 1, 1989 |
30.61 |
| Feb 28, 1989 |
30.61 |
| Feb 27, 1989 |
30.60 |
| Feb 24, 1989 |
30.59 |
| Feb 23, 1989 |
30.60 |
| Feb 22, 1989 |
30.59 |
| Feb 21, 1989 |
30.60 |
| Feb 17, 1989 |
30.59 |
| Feb 16, 1989 |
30.57 |
| Feb 15, 1989 |
30.57 |
| Feb 14, 1989 |
30.55 |
| Feb 13, 1989 |
30.52 |
| Feb 10, 1989 |
30.50 |
| Feb 9, 1989 |
30.49 |
| Feb 8, 1989 |
30.46 |
| Feb 7, 1989 |
30.41 |
| Feb 6, 1989 |
30.35 |
| Feb 3, 1989 |
30.30 |
| Feb 2, 1989 |
30.25 |
| Feb 1, 1989 |
30.19 |
| Jan 31, 1989 |
30.13 |
| Jan 30, 1989 |
30.07 |
| Jan 27, 1989 |
29.99 |
| Jan 26, 1989 |
29.95 |
| Jan 25, 1989 |
29.91 |
| Jan 24, 1989 |
29.90 |
| Jan 23, 1989 |
29.89 |
| Jan 20, 1989 |
29.89 |
| Jan 19, 1989 |
29.88 |
| Jan 18, 1989 |
29.85 |
| Jan 17, 1989 |
29.81 |
| Jan 16, 1989 |
29.80 |
| Jan 13, 1989 |
29.80 |
| Jan 12, 1989 |
29.78 |
| Jan 11, 1989 |
29.76 |
| Jan 10, 1989 |
29.75 |
| Jan 9, 1989 |
29.74 |
| Jan 6, 1989 |
29.74 |
| Jan 5, 1989 |
29.74 |
| Jan 4, 1989 |
29.74 |
| Jan 3, 1989 |
29.74 |
| Dec 30, 1988 |
29.75 |
| Dec 29, 1988 |
29.75 |
| Dec 28, 1988 |
29.74 |
| Dec 27, 1988 |
29.73 |
| Dec 23, 1988 |
29.71 |
| Dec 22, 1988 |
29.68 |
| Dec 21, 1988 |
29.66 |
| Dec 20, 1988 |
29.64 |
| Dec 19, 1988 |
29.61 |
| Dec 16, 1988 |
29.59 |
| Dec 15, 1988 |
29.56 |
| Dec 14, 1988 |
29.54 |
| Dec 13, 1988 |
29.51 |
| Dec 12, 1988 |
29.47 |
| Dec 9, 1988 |
29.44 |
| Dec 8, 1988 |
29.41 |
| Dec 7, 1988 |
29.37 |
| Dec 6, 1988 |
29.33 |
| Dec 5, 1988 |
29.29 |
| Dec 2, 1988 |
29.27 |
| Dec 1, 1988 |
29.26 |
| Nov 30, 1988 |
29.24 |
| Nov 29, 1988 |
29.21 |
| Nov 28, 1988 |
29.19 |
| Nov 25, 1988 |
29.18 |
| Nov 23, 1988 |
29.16 |
| Nov 22, 1988 |
29.13 |
| Nov 21, 1988 |
29.11 |
| Nov 18, 1988 |
29.09 |
| Nov 17, 1988 |
29.07 |
| Nov 16, 1988 |
29.04 |
| Nov 15, 1988 |
29.02 |
| Nov 14, 1988 |
28.99 |
| Nov 11, 1988 |
28.94 |
| Nov 10, 1988 |
28.88 |
| Nov 9, 1988 |
28.81 |
| Nov 8, 1988 |
28.75 |
| Nov 7, 1988 |
28.69 |
| Nov 4, 1988 |
28.64 |
| Nov 3, 1988 |
28.60 |
| Nov 2, 1988 |
28.54 |
| Nov 1, 1988 |
28.47 |
| Oct 31, 1988 |
28.41 |
| Oct 28, 1988 |
28.35 |
| Oct 27, 1988 |
28.31 |
| Oct 26, 1988 |
28.26 |
| Oct 25, 1988 |
28.20 |
| Oct 24, 1988 |
28.13 |
| Oct 21, 1988 |
28.07 |
| Oct 20, 1988 |
28.01 |
| Oct 19, 1988 |
27.94 |
| Oct 18, 1988 |
27.90 |
| Oct 17, 1988 |
27.86 |
| Oct 14, 1988 |
27.83 |
| Oct 13, 1988 |
27.81 |
| Oct 12, 1988 |
27.80 |
| Oct 11, 1988 |
27.79 |
| Oct 10, 1988 |
27.77 |
| Oct 7, 1988 |
27.75 |
| Oct 6, 1988 |
27.73 |
| Oct 5, 1988 |
27.70 |
| Oct 4, 1988 |
27.68 |
| Oct 3, 1988 |
27.66 |
| Sep 30, 1988 |
27.64 |
| Sep 29, 1988 |
27.62 |
| Sep 28, 1988 |
27.61 |
| Sep 27, 1988 |
27.60 |
| Sep 26, 1988 |
27.60 |
| Sep 23, 1988 |
27.61 |
| Sep 22, 1988 |
27.61 |
| Sep 21, 1988 |
27.62 |
| Sep 20, 1988 |
27.61 |
| Sep 19, 1988 |
27.62 |
| Sep 16, 1988 |
27.63 |
| Sep 15, 1988 |
27.64 |
| Sep 14, 1988 |
27.65 |
| Sep 13, 1988 |
27.68 |
| Sep 12, 1988 |
27.70 |
| Sep 9, 1988 |
27.72 |
| Sep 8, 1988 |
27.73 |
| Sep 7, 1988 |
27.76 |
| Sep 6, 1988 |
27.77 |
| Sep 2, 1988 |
27.81 |
| Sep 1, 1988 |
27.84 |
| Aug 31, 1988 |
27.90 |
| Aug 30, 1988 |
27.94 |
| Aug 29, 1988 |
27.97 |
| Aug 26, 1988 |
28.01 |
| Aug 25, 1988 |
28.06 |
| Aug 24, 1988 |
28.10 |
| Aug 23, 1988 |
28.15 |
| Aug 22, 1988 |
28.21 |
| Aug 19, 1988 |
28.26 |
| Aug 18, 1988 |
28.31 |
| Aug 17, 1988 |
28.36 |
| Aug 16, 1988 |
28.38 |
| Aug 15, 1988 |
28.42 |
| Aug 12, 1988 |
28.46 |
| Aug 11, 1988 |
28.49 |
| Aug 10, 1988 |
28.52 |
| Aug 9, 1988 |
28.55 |
| Aug 8, 1988 |
28.54 |
| Aug 5, 1988 |
28.52 |
| Aug 4, 1988 |
28.49 |
| Aug 3, 1988 |
28.47 |
| Aug 2, 1988 |
28.43 |
| Aug 1, 1988 |
28.40 |
| Jul 29, 1988 |
28.37 |
| Jul 28, 1988 |
28.33 |
| Jul 27, 1988 |
28.30 |
| Jul 26, 1988 |
28.30 |
| Jul 25, 1988 |
28.27 |
| Jul 22, 1988 |
28.24 |
| Jul 21, 1988 |
28.20 |
| Jul 20, 1988 |
28.17 |
| Jul 19, 1988 |
28.13 |
| Jul 18, 1988 |
28.09 |
| Jul 15, 1988 |
28.05 |
| Jul 14, 1988 |
28.00 |
| Jul 13, 1988 |
27.96 |
| Jul 12, 1988 |
27.93 |
| Jul 11, 1988 |
27.90 |
| Jul 8, 1988 |
27.86 |
| Jul 7, 1988 |
27.82 |
| Jul 6, 1988 |
27.78 |
| Jul 5, 1988 |
27.75 |
| Jul 1, 1988 |
27.69 |
| Jun 30, 1988 |
27.63 |
| Jun 29, 1988 |
27.57 |
| Jun 28, 1988 |
27.53 |
| Jun 27, 1988 |
27.47 |
| Jun 24, 1988 |
27.44 |
| Jun 23, 1988 |
27.40 |
| Jun 22, 1988 |
27.39 |
| Jun 21, 1988 |
27.37 |
| Jun 20, 1988 |
27.35 |
| Jun 17, 1988 |
27.34 |
| Jun 16, 1988 |
27.32 |
| Jun 15, 1988 |
27.30 |
| Jun 14, 1988 |
27.26 |
| Jun 13, 1988 |
27.21 |
| Jun 10, 1988 |
27.17 |
| Jun 9, 1988 |
27.13 |
| Jun 8, 1988 |
27.11 |
| Jun 7, 1988 |
27.07 |
| Jun 6, 1988 |
27.05 |
| Jun 3, 1988 |
27.04 |
| Jun 2, 1988 |
27.04 |
| Jun 1, 1988 |
27.05 |
| May 31, 1988 |
27.06 |
| May 27, 1988 |
27.09 |
| May 26, 1988 |
27.15 |
| May 25, 1988 |
27.21 |
| May 24, 1988 |
27.26 |
| May 23, 1988 |
27.31 |
| May 20, 1988 |
27.36 |
| May 19, 1988 |
27.40 |
| May 18, 1988 |
27.45 |
| May 17, 1988 |
27.52 |
| May 16, 1988 |
27.57 |
| May 13, 1988 |
27.62 |
| May 12, 1988 |
27.69 |
| May 11, 1988 |
27.77 |
| May 10, 1988 |
27.85 |
| May 9, 1988 |
27.93 |
| May 6, 1988 |
27.98 |
| May 5, 1988 |
28.03 |
| May 4, 1988 |
28.08 |
| May 3, 1988 |
28.14 |
| May 2, 1988 |
28.20 |
| Apr 29, 1988 |
28.23 |
| Apr 28, 1988 |
28.27 |
| Apr 27, 1988 |
28.31 |
| Apr 26, 1988 |
28.36 |
| Apr 25, 1988 |
28.39 |
| Apr 22, 1988 |
28.42 |
| Apr 21, 1988 |
28.46 |
| Apr 20, 1988 |
28.50 |
| Apr 19, 1988 |
28.54 |
| Apr 18, 1988 |
28.58 |
| Apr 15, 1988 |
28.63 |
| Apr 14, 1988 |
28.67 |
| Apr 13, 1988 |
28.72 |
| Apr 12, 1988 |
28.73 |
| Apr 11, 1988 |
28.77 |
| Apr 8, 1988 |
28.79 |
| Apr 7, 1988 |
28.80 |
| Apr 6, 1988 |
28.82 |
| Apr 5, 1988 |
28.86 |
| Apr 4, 1988 |
28.91 |
| Mar 31, 1988 |
28.95 |
| Mar 30, 1988 |
28.99 |
| Mar 29, 1988 |
29.06 |
| Mar 28, 1988 |
29.13 |
| Mar 25, 1988 |
29.20 |
| Mar 24, 1988 |
29.25 |
| Mar 23, 1988 |
29.28 |
| Mar 22, 1988 |
29.30 |
| Mar 21, 1988 |
29.31 |
| Mar 18, 1988 |
29.31 |
| Mar 17, 1988 |
29.36 |
| Mar 16, 1988 |
29.39 |
| Mar 15, 1988 |
29.42 |
| Mar 14, 1988 |
29.46 |
| Mar 11, 1988 |
29.46 |
| Mar 10, 1988 |
29.48 |
| Mar 9, 1988 |
29.50 |
| Mar 8, 1988 |
29.51 |
| Mar 7, 1988 |
29.52 |
| Mar 4, 1988 |
29.57 |
| Mar 3, 1988 |
29.61 |
| Mar 2, 1988 |
29.63 |
| Mar 1, 1988 |
29.64 |
| Feb 29, 1988 |
29.64 |
| Feb 26, 1988 |
29.65 |
| Feb 25, 1988 |
29.68 |
| Feb 24, 1988 |
29.71 |
| Feb 23, 1988 |
29.70 |
| Feb 22, 1988 |
29.68 |
| Feb 19, 1988 |
29.67 |
| Feb 18, 1988 |
29.66 |
| Feb 17, 1988 |
29.63 |
| Feb 16, 1988 |
29.58 |
| Feb 12, 1988 |
29.53 |
| Feb 11, 1988 |
29.51 |
| Feb 10, 1988 |
29.49 |
| Feb 9, 1988 |
29.48 |
| Feb 8, 1988 |
29.50 |
| Feb 5, 1988 |
29.54 |
| Feb 4, 1988 |
29.58 |
| Feb 3, 1988 |
29.60 |
| Feb 2, 1988 |
29.63 |
| Feb 1, 1988 |
29.63 |
| Jan 29, 1988 |
29.65 |
| Jan 28, 1988 |
29.65 |
| Jan 27, 1988 |
29.67 |
| Jan 26, 1988 |
29.71 |
| Jan 25, 1988 |
29.75 |
| Jan 22, 1988 |
29.75 |
| Jan 21, 1988 |
29.74 |
| Jan 20, 1988 |
29.75 |
| Jan 19, 1988 |
29.78 |
| Jan 18, 1988 |
29.80 |
| Jan 15, 1988 |
29.77 |
| Jan 14, 1988 |
29.76 |
| Jan 13, 1988 |
29.80 |
| Jan 12, 1988 |
29.84 |
| Jan 11, 1988 |
29.86 |
| Jan 8, 1988 |
29.86 |
| Jan 7, 1988 |
29.86 |
| Jan 6, 1988 |
29.80 |
| Jan 5, 1988 |
29.79 |
| Jan 4, 1988 |
29.80 |
| Dec 31, 1987 |
29.85 |
| Dec 30, 1987 |
29.87 |
| Dec 29, 1987 |
29.83 |
| Dec 28, 1987 |
29.91 |
| Dec 24, 1987 |
30.03 |
| Dec 23, 1987 |
30.18 |
| Dec 22, 1987 |
30.35 |
| Dec 21, 1987 |
30.50 |
| Dec 18, 1987 |
30.66 |
| Dec 17, 1987 |
30.85 |
| Dec 16, 1987 |
31.07 |
| Dec 15, 1987 |
31.24 |
| Dec 14, 1987 |
31.47 |
| Dec 11, 1987 |
31.70 |
| Dec 10, 1987 |
31.95 |
| Dec 9, 1987 |
32.20 |
| Dec 8, 1987 |
32.43 |
| Dec 7, 1987 |
32.70 |
| Dec 4, 1987 |
32.96 |
| Dec 3, 1987 |
33.24 |
| Dec 2, 1987 |
33.53 |
| Dec 1, 1987 |
33.81 |
| Nov 30, 1987 |
34.05 |
| Nov 27, 1987 |
34.28 |
| Nov 25, 1987 |
34.49 |
| Nov 24, 1987 |
34.68 |
| Nov 23, 1987 |
34.86 |
| Nov 20, 1987 |
35.08 |
| Nov 19, 1987 |
35.29 |
| Nov 18, 1987 |
35.51 |
| Nov 17, 1987 |
35.71 |
| Nov 16, 1987 |
35.90 |
| Nov 13, 1987 |
36.09 |
| Nov 12, 1987 |
36.29 |
| Nov 11, 1987 |
36.48 |
| Nov 10, 1987 |
36.70 |
| Nov 9, 1987 |
36.96 |
| Nov 6, 1987 |
37.20 |
| Nov 5, 1987 |
37.42 |
| Nov 4, 1987 |
37.65 |
| Nov 3, 1987 |
37.94 |
| Nov 2, 1987 |
38.19 |
| Oct 30, 1987 |
38.44 |
| Oct 29, 1987 |
38.69 |
| Oct 28, 1987 |
38.93 |
| Oct 27, 1987 |
39.19 |
| Oct 26, 1987 |
39.48 |
| Oct 23, 1987 |
39.76 |
| Oct 22, 1987 |
40.00 |
| Oct 21, 1987 |
40.22 |
| Oct 20, 1987 |
40.40 |
| Oct 19, 1987 |
40.62 |
| Oct 16, 1987 |
40.87 |
| Oct 15, 1987 |
41.00 |
| Oct 14, 1987 |
41.07 |
| Oct 13, 1987 |
41.08 |
| Oct 12, 1987 |
41.07 |
| Oct 9, 1987 |
41.08 |
| Oct 8, 1987 |
41.09 |
| Oct 7, 1987 |
41.07 |
| Oct 6, 1987 |
41.02 |
| Oct 5, 1987 |
40.99 |
| Oct 2, 1987 |
40.91 |
| Oct 1, 1987 |
40.83 |
| Sep 30, 1987 |
40.75 |
| Sep 29, 1987 |
40.68 |
| Sep 28, 1987 |
40.60 |
| Sep 25, 1987 |
40.51 |
| Sep 24, 1987 |
40.44 |
| Sep 23, 1987 |
40.36 |
| Sep 22, 1987 |
40.28 |
| Sep 21, 1987 |
40.18 |
| Sep 18, 1987 |
40.12 |
| Sep 17, 1987 |
40.07 |
| Sep 16, 1987 |
40.02 |
| Sep 15, 1987 |
39.98 |
| Sep 14, 1987 |
39.92 |
| Sep 11, 1987 |
39.83 |
| Sep 10, 1987 |
39.74 |
| Sep 9, 1987 |
39.65 |
| Sep 8, 1987 |
39.60 |
| Sep 4, 1987 |
39.55 |
| Sep 3, 1987 |
39.50 |
| Sep 2, 1987 |
39.42 |
| Sep 1, 1987 |
39.34 |
| Aug 31, 1987 |
39.28 |
| Aug 28, 1987 |
39.15 |
| Aug 27, 1987 |
39.03 |
| Aug 26, 1987 |
38.91 |
| Aug 25, 1987 |
38.77 |
| Aug 24, 1987 |
38.62 |
| Aug 21, 1987 |
38.48 |
| Aug 20, 1987 |
38.32 |
| Aug 19, 1987 |
38.15 |
| Aug 18, 1987 |
38.01 |
| Aug 17, 1987 |
37.88 |
| Aug 14, 1987 |
37.72 |
| Aug 13, 1987 |
37.58 |
| Aug 12, 1987 |
37.44 |
| Aug 11, 1987 |
37.30 |
| Aug 10, 1987 |
37.13 |
| Aug 7, 1987 |
36.99 |
| Aug 6, 1987 |
36.90 |
| Aug 5, 1987 |
36.77 |
| Aug 4, 1987 |
36.69 |
| Aug 3, 1987 |
36.59 |
| Jul 31, 1987 |
36.48 |
| Jul 30, 1987 |
36.35 |
| Jul 29, 1987 |
36.23 |
| Jul 28, 1987 |
36.12 |
| Jul 27, 1987 |
36.04 |
| Jul 24, 1987 |
35.98 |
| Jul 23, 1987 |
35.91 |
| Jul 22, 1987 |
35.85 |
| Jul 21, 1987 |
35.78 |
| Jul 20, 1987 |
35.73 |
| Jul 17, 1987 |
35.69 |
| Jul 16, 1987 |
35.66 |
| Jul 15, 1987 |
35.62 |
| Jul 14, 1987 |
35.58 |
| Jul 13, 1987 |
35.51 |
| Jul 10, 1987 |
35.47 |
| Jul 9, 1987 |
35.42 |
| Jul 8, 1987 |
35.36 |
| Jul 7, 1987 |
35.29 |
| Jul 6, 1987 |
35.23 |
| Jul 2, 1987 |
35.18 |
| Jul 1, 1987 |
35.14 |
| Jun 30, 1987 |
35.13 |
| Jun 29, 1987 |
35.09 |
| Jun 26, 1987 |
35.03 |
| Jun 25, 1987 |
34.99 |
| Jun 24, 1987 |
34.92 |
| Jun 23, 1987 |
34.87 |
| Jun 22, 1987 |
34.85 |
| Jun 19, 1987 |
34.82 |
| Jun 18, 1987 |
34.83 |
| Jun 17, 1987 |
34.84 |
| Jun 16, 1987 |
34.88 |
| Jun 15, 1987 |
34.89 |
| Jun 12, 1987 |
34.87 |
| Jun 11, 1987 |
34.85 |
| Jun 10, 1987 |
34.84 |
| Jun 9, 1987 |
34.83 |
| Jun 8, 1987 |
34.84 |
| Jun 5, 1987 |
34.85 |
| Jun 4, 1987 |
34.88 |
| Jun 3, 1987 |
34.91 |
| Jun 2, 1987 |
34.93 |
| Jun 1, 1987 |
34.94 |
| May 29, 1987 |
34.95 |
| May 28, 1987 |
34.96 |
| May 27, 1987 |
34.97 |
| May 26, 1987 |
34.98 |
| May 22, 1987 |
34.97 |
| May 21, 1987 |
35.01 |
| May 20, 1987 |
35.05 |
| May 19, 1987 |
35.10 |
| May 18, 1987 |
35.16 |
| May 15, 1987 |
35.20 |
| May 14, 1987 |
35.24 |
| May 13, 1987 |
35.24 |
| May 12, 1987 |
35.24 |
| May 11, 1987 |
35.24 |
| May 8, 1987 |
35.25 |
| May 7, 1987 |
35.24 |
| May 6, 1987 |
35.22 |
| May 5, 1987 |
35.19 |
| May 4, 1987 |
35.15 |
| May 1, 1987 |
35.14 |
| Apr 30, 1987 |
35.12 |
| Apr 29, 1987 |
35.12 |
| Apr 28, 1987 |
35.12 |
| Apr 27, 1987 |
35.13 |
| Apr 24, 1987 |
35.10 |
| Apr 23, 1987 |
35.07 |
| Apr 22, 1987 |
35.04 |
| Apr 21, 1987 |
35.01 |
| Apr 20, 1987 |
34.97 |
| Apr 16, 1987 |
34.96 |
| Apr 15, 1987 |
34.94 |
| Apr 14, 1987 |
34.91 |
| Apr 13, 1987 |
34.91 |
| Apr 10, 1987 |
34.90 |
| Apr 9, 1987 |
34.85 |
| Apr 8, 1987 |
34.81 |
| Apr 7, 1987 |
34.76 |
| Apr 6, 1987 |
34.70 |
| Apr 3, 1987 |
34.61 |
| Apr 2, 1987 |
34.56 |
| Apr 1, 1987 |
34.50 |
| Mar 31, 1987 |
34.44 |
| Mar 30, 1987 |
34.38 |
| Mar 27, 1987 |
34.30 |
| Mar 26, 1987 |
34.20 |
| Mar 25, 1987 |
34.07 |
| Mar 24, 1987 |
33.94 |
| Mar 23, 1987 |
33.80 |
| Mar 20, 1987 |
33.67 |
| Mar 19, 1987 |
33.55 |
| Mar 18, 1987 |
33.46 |
| Mar 17, 1987 |
33.35 |
| Mar 16, 1987 |
33.24 |
| Mar 13, 1987 |
33.13 |
| Mar 12, 1987 |
33.00 |
| Mar 11, 1987 |
32.87 |
| Mar 10, 1987 |
32.73 |
| Mar 9, 1987 |
32.60 |
| Mar 6, 1987 |
32.47 |
| Mar 5, 1987 |
32.34 |
| Mar 4, 1987 |
32.19 |
| Mar 3, 1987 |
32.08 |
| Mar 2, 1987 |
31.96 |
| Feb 27, 1987 |
31.85 |
| Feb 26, 1987 |
31.74 |
| Feb 25, 1987 |
31.63 |
| Feb 24, 1987 |
31.51 |
| Feb 23, 1987 |
31.40 |
| Feb 20, 1987 |
31.31 |
| Feb 19, 1987 |
31.21 |
| Feb 18, 1987 |
31.12 |
| Feb 17, 1987 |
31.02 |
| Feb 13, 1987 |
30.91 |
| Feb 12, 1987 |
30.81 |
| Feb 11, 1987 |
30.73 |
| Feb 10, 1987 |
30.62 |
| Feb 9, 1987 |
30.52 |
| Feb 6, 1987 |
30.41 |
| Feb 5, 1987 |
30.30 |
| Feb 4, 1987 |
30.16 |
| Feb 3, 1987 |
30.02 |
| Feb 2, 1987 |
29.87 |
| Jan 30, 1987 |
29.70 |
| Jan 29, 1987 |
29.53 |
| Jan 28, 1987 |
29.37 |
| Jan 27, 1987 |
29.21 |
| Jan 26, 1987 |
29.05 |
| Jan 23, 1987 |
28.91 |
| Jan 22, 1987 |
28.78 |
| Jan 21, 1987 |
28.62 |
| Jan 20, 1987 |
28.50 |
| Jan 19, 1987 |
28.37 |
| Jan 16, 1987 |
28.27 |
| Jan 15, 1987 |
28.16 |
| Jan 14, 1987 |
28.06 |
| Jan 13, 1987 |
27.96 |
| Jan 12, 1987 |
27.87 |
| Jan 9, 1987 |
27.78 |
| Jan 8, 1987 |
27.68 |
| Jan 7, 1987 |
27.59 |
| Jan 6, 1987 |
27.49 |
| Jan 5, 1987 |
27.40 |
| Jan 2, 1987 |
27.31 |
| Dec 31, 1986 |
27.23 |
| Dec 30, 1986 |
27.17 |
| Dec 29, 1986 |
27.10 |
| Dec 26, 1986 |
27.03 |
| Dec 24, 1986 |
26.96 |
| Dec 23, 1986 |
26.88 |
| Dec 22, 1986 |
26.80 |
| Dec 19, 1986 |
26.71 |
| Dec 18, 1986 |
26.62 |
| Dec 17, 1986 |
26.53 |
| Dec 16, 1986 |
26.43 |
| Dec 15, 1986 |
26.32 |
| Dec 12, 1986 |
26.23 |
| Dec 11, 1986 |
26.14 |
| Dec 10, 1986 |
26.06 |
| Dec 9, 1986 |
25.96 |
| Dec 8, 1986 |
25.86 |
| Dec 5, 1986 |
25.76 |
| Dec 4, 1986 |
25.66 |
| Dec 3, 1986 |
25.57 |
| Dec 2, 1986 |
25.46 |
| Dec 1, 1986 |
25.38 |
| Nov 28, 1986 |
25.30 |
| Nov 26, 1986 |
25.23 |
| Nov 25, 1986 |
25.15 |
| Nov 24, 1986 |
25.08 |
| Nov 21, 1986 |
25.03 |
| Nov 20, 1986 |
24.98 |
| Nov 19, 1986 |
24.96 |
| Nov 18, 1986 |
24.97 |
| Nov 17, 1986 |
25.00 |
| Nov 14, 1986 |
25.01 |
| Nov 13, 1986 |
25.01 |
| Nov 12, 1986 |
25.03 |
| Nov 11, 1986 |
25.01 |
| Nov 10, 1986 |
24.99 |
| Nov 7, 1986 |
25.00 |
| Nov 6, 1986 |
25.00 |
| Nov 5, 1986 |
25.00 |
| Nov 4, 1986 |
24.99 |
| Nov 3, 1986 |
24.96 |
| Oct 31, 1986 |
24.95 |
| Oct 30, 1986 |
24.94 |
| Oct 29, 1986 |
24.94 |
| Oct 28, 1986 |
24.93 |
| Oct 27, 1986 |
24.94 |
| Oct 24, 1986 |
24.95 |
| Oct 23, 1986 |
24.95 |
| Oct 22, 1986 |
24.95 |
| Oct 21, 1986 |
24.95 |
| Oct 20, 1986 |
24.95 |
| Oct 17, 1986 |
24.93 |
| Oct 16, 1986 |
24.91 |
| Oct 15, 1986 |
24.88 |
| Oct 14, 1986 |
24.86 |
| Oct 13, 1986 |
24.85 |
| Oct 10, 1986 |
24.83 |
| Oct 9, 1986 |
24.82 |
| Oct 8, 1986 |
24.82 |
| Oct 7, 1986 |
24.82 |
| Oct 6, 1986 |
24.83 |
| Oct 3, 1986 |
24.85 |
| Oct 2, 1986 |
24.86 |
| Oct 1, 1986 |
24.88 |
| Sep 30, 1986 |
24.90 |
| Sep 29, 1986 |
24.92 |
| Sep 26, 1986 |
24.95 |
| Sep 25, 1986 |
24.97 |
| Sep 24, 1986 |
24.99 |
| Sep 23, 1986 |
25.00 |
| Sep 22, 1986 |
25.03 |
| Sep 19, 1986 |
25.05 |
| Sep 18, 1986 |
25.09 |
| Sep 17, 1986 |
25.12 |
| Sep 16, 1986 |
25.14 |
| Sep 15, 1986 |
25.17 |
| Sep 12, 1986 |
25.22 |
| Sep 11, 1986 |
25.28 |
| Sep 10, 1986 |
25.34 |
| Sep 9, 1986 |
25.36 |
| Sep 8, 1986 |
25.37 |
| Sep 5, 1986 |
25.39 |
| Sep 4, 1986 |
25.42 |
| Sep 3, 1986 |
25.43 |
| Sep 2, 1986 |
25.46 |
| Aug 29, 1986 |
25.49 |
| Aug 28, 1986 |
25.51 |
| Aug 27, 1986 |
25.52 |
| Aug 26, 1986 |
25.55 |
| Aug 25, 1986 |
25.58 |
| Aug 22, 1986 |
25.63 |
| Aug 21, 1986 |
25.66 |
| Aug 20, 1986 |
25.69 |
| Aug 19, 1986 |
25.71 |
| Aug 18, 1986 |
25.74 |
| Aug 15, 1986 |
25.77 |
| Aug 14, 1986 |
25.80 |
| Aug 13, 1986 |
25.83 |
| Aug 12, 1986 |
25.86 |
| Aug 11, 1986 |
25.89 |
| Aug 8, 1986 |
25.92 |
| Aug 7, 1986 |
25.97 |
| Aug 6, 1986 |
26.02 |
| Aug 5, 1986 |
26.07 |
| Aug 4, 1986 |
26.11 |
| Aug 1, 1986 |
26.14 |
| Jul 31, 1986 |
26.17 |
| Jul 30, 1986 |
26.20 |
| Jul 29, 1986 |
26.22 |
| Jul 28, 1986 |
26.23 |
| Jul 25, 1986 |
26.25 |
| Jul 24, 1986 |
26.28 |
| Jul 23, 1986 |
26.29 |
| Jul 22, 1986 |
26.30 |
| Jul 21, 1986 |
26.31 |
| Jul 18, 1986 |
26.33 |
| Jul 17, 1986 |
26.34 |
| Jul 16, 1986 |
26.35 |
| Jul 15, 1986 |
26.37 |
| Jul 14, 1986 |
26.38 |
| Jul 11, 1986 |
26.39 |
| Jul 10, 1986 |
26.40 |
| Jul 9, 1986 |
26.43 |
| Jul 8, 1986 |
26.47 |
| Jul 7, 1986 |
26.49 |
| Jul 3, 1986 |
26.50 |
| Jul 2, 1986 |
26.49 |
| Jul 1, 1986 |
26.47 |
| Jun 30, 1986 |
26.46 |
| Jun 27, 1986 |
26.43 |
| Jun 26, 1986 |
26.42 |
| Jun 25, 1986 |
26.40 |
| Jun 24, 1986 |
26.37 |
| Jun 23, 1986 |
26.34 |
| Jun 20, 1986 |
26.30 |
| Jun 19, 1986 |
26.27 |
| Jun 18, 1986 |
26.25 |
| Jun 17, 1986 |
26.21 |
| Jun 16, 1986 |
26.15 |
| Jun 13, 1986 |
26.09 |
| Jun 12, 1986 |
26.05 |
| Jun 11, 1986 |
26.03 |
| Jun 10, 1986 |
26.02 |
| Jun 9, 1986 |
26.01 |
| Jun 6, 1986 |
26.00 |
| Jun 5, 1986 |
25.98 |
| Jun 4, 1986 |
25.94 |
| Jun 3, 1986 |
25.91 |
| Jun 2, 1986 |
25.88 |
| May 30, 1986 |
25.86 |
| May 29, 1986 |
25.85 |
| May 28, 1986 |
25.83 |
| May 27, 1986 |
25.81 |
| May 23, 1986 |
25.79 |
| May 22, 1986 |
25.77 |
| May 21, 1986 |
25.76 |
| May 20, 1986 |
25.77 |
| May 19, 1986 |
25.75 |
| May 16, 1986 |
25.74 |
| May 15, 1986 |
25.74 |
| May 14, 1986 |
25.73 |
| May 13, 1986 |
25.72 |
| May 12, 1986 |
25.72 |
| May 9, 1986 |
25.73 |
| May 8, 1986 |
25.74 |
| May 7, 1986 |
25.72 |
| May 6, 1986 |
25.71 |
| May 5, 1986 |
25.71 |
| May 2, 1986 |
25.70 |
| May 1, 1986 |
25.70 |
| Apr 30, 1986 |
25.69 |
| Apr 29, 1986 |
25.67 |
| Apr 28, 1986 |
25.64 |
| Apr 25, 1986 |
25.58 |
| Apr 24, 1986 |
25.53 |
| Apr 23, 1986 |
25.50 |
| Apr 22, 1986 |
25.47 |
| Apr 21, 1986 |
25.44 |
| Apr 18, 1986 |
25.40 |
| Apr 17, 1986 |
25.37 |
| Apr 16, 1986 |
25.33 |
| Apr 15, 1986 |
25.30 |
| Apr 14, 1986 |
25.26 |
| Apr 11, 1986 |
25.20 |
| Apr 10, 1986 |
25.17 |
| Apr 9, 1986 |
25.13 |
| Apr 8, 1986 |
25.08 |
| Apr 7, 1986 |
25.04 |
| Apr 4, 1986 |
25.01 |
| Apr 3, 1986 |
24.96 |
| Apr 2, 1986 |
24.91 |
| Apr 1, 1986 |
24.85 |
| Mar 31, 1986 |
24.80 |
| Mar 27, 1986 |
24.74 |
| Mar 26, 1986 |
24.68 |
| Mar 25, 1986 |
24.62 |
| Mar 24, 1986 |
24.58 |
| Mar 21, 1986 |
24.53 |
| Mar 20, 1986 |
24.49 |
| Mar 19, 1986 |
24.43 |
| Mar 18, 1986 |
24.40 |
| Mar 17, 1986 |
24.36 |
| Mar 14, 1986 |
24.32 |
| Mar 13, 1986 |
24.28 |
| Mar 12, 1986 |
24.25 |
| Mar 11, 1986 |
24.22 |
| Mar 10, 1986 |
24.19 |
| Mar 7, 1986 |
24.16 |
| Mar 6, 1986 |
24.13 |
| Mar 5, 1986 |
24.10 |
| Mar 4, 1986 |
24.07 |
| Mar 3, 1986 |
24.04 |
| Feb 28, 1986 |
24.01 |
| Feb 27, 1986 |
23.97 |
| Feb 26, 1986 |
23.94 |
| Feb 25, 1986 |
23.91 |
| Feb 24, 1986 |
23.86 |
| Feb 21, 1986 |
23.80 |
| Feb 20, 1986 |
23.73 |
| Feb 19, 1986 |
23.66 |
| Feb 18, 1986 |
23.60 |
| Feb 14, 1986 |
23.53 |
| Feb 13, 1986 |
23.47 |
| Feb 12, 1986 |
23.41 |
| Feb 11, 1986 |
23.35 |
| Feb 10, 1986 |
23.30 |
| Feb 7, 1986 |
23.24 |
| Feb 6, 1986 |
23.18 |
| Feb 5, 1986 |
23.13 |
| Feb 4, 1986 |
23.08 |
| Feb 3, 1986 |
23.04 |
| Jan 31, 1986 |
22.98 |
| Jan 30, 1986 |
22.95 |
| Jan 29, 1986 |
22.92 |
| Jan 28, 1986 |
22.89 |
| Jan 27, 1986 |
22.84 |
| Jan 24, 1986 |
22.80 |
| Jan 23, 1986 |
22.77 |
| Jan 22, 1986 |
22.73 |
| Jan 21, 1986 |
22.70 |
| Jan 20, 1986 |
22.65 |
| Jan 17, 1986 |
22.59 |
| Jan 16, 1986 |
22.54 |
| Jan 15, 1986 |
22.48 |
| Jan 14, 1986 |
22.42 |
| Jan 13, 1986 |
22.34 |
| Jan 10, 1986 |
22.26 |
| Jan 9, 1986 |
22.19 |
| Jan 8, 1986 |
22.12 |
| Jan 7, 1986 |
22.04 |
| Jan 6, 1986 |
21.94 |
| Jan 3, 1986 |
21.86 |
| Jan 2, 1986 |
21.78 |
| Dec 31, 1985 |
21.70 |
| Dec 30, 1985 |
21.62 |
| Dec 27, 1985 |
21.54 |
| Dec 26, 1985 |
21.47 |
| Dec 24, 1985 |
21.39 |
| Dec 23, 1985 |
21.32 |
| Dec 20, 1985 |
21.25 |
| Dec 19, 1985 |
21.16 |
| Dec 18, 1985 |
21.07 |
| Dec 17, 1985 |
20.98 |
| Dec 16, 1985 |
20.88 |
| Dec 13, 1985 |
20.77 |
| Dec 12, 1985 |
20.68 |
| Dec 11, 1985 |
20.61 |
| Dec 10, 1985 |
20.55 |
| Dec 9, 1985 |
20.48 |
| Dec 6, 1985 |
20.42 |
| Dec 5, 1985 |
20.36 |
| Dec 4, 1985 |
20.31 |
| Dec 3, 1985 |
20.25 |
| Dec 2, 1985 |
20.22 |
| Nov 29, 1985 |
20.18 |
| Nov 27, 1985 |
20.14 |
| Nov 26, 1985 |
20.09 |
| Nov 25, 1985 |
20.05 |
| Nov 22, 1985 |
20.02 |
| Nov 21, 1985 |
19.98 |
| Nov 20, 1985 |
19.93 |
| Nov 19, 1985 |
19.90 |
| Nov 18, 1985 |
19.86 |
| Nov 15, 1985 |
19.84 |
| Nov 14, 1985 |
19.82 |
| Nov 13, 1985 |
19.79 |
| Nov 12, 1985 |
19.77 |
| Nov 11, 1985 |
19.75 |
| Nov 8, 1985 |
19.74 |
| Nov 7, 1985 |
19.75 |
| Nov 6, 1985 |
19.75 |
| Nov 5, 1985 |
19.75 |
| Nov 4, 1985 |
19.75 |
| Nov 1, 1985 |
19.75 |
| Oct 31, 1985 |
19.75 |
| Oct 30, 1985 |
19.78 |
| Oct 29, 1985 |
19.80 |
| Oct 28, 1985 |
19.80 |
| Oct 25, 1985 |
19.82 |
| Oct 24, 1985 |
19.83 |
| Oct 23, 1985 |
19.83 |
| Oct 22, 1985 |
19.84 |
| Oct 21, 1985 |
19.85 |
| Oct 18, 1985 |
19.87 |
| Oct 17, 1985 |
19.88 |
| Oct 16, 1985 |
19.90 |
| Oct 15, 1985 |
19.90 |
| Oct 14, 1985 |
19.94 |
| Oct 11, 1985 |
19.96 |
| Oct 10, 1985 |
20.00 |
| Oct 9, 1985 |
20.05 |
| Oct 8, 1985 |
20.09 |
| Oct 7, 1985 |
20.13 |
| Oct 4, 1985 |
20.17 |
| Oct 3, 1985 |
20.22 |
| Oct 2, 1985 |
20.26 |
| Oct 1, 1985 |
20.29 |
| Sep 30, 1985 |
20.32 |
| Sep 27, 1985 |
20.36 |
| Sep 26, 1985 |
20.39 |
| Sep 25, 1985 |
20.43 |
| Sep 24, 1985 |
20.47 |
| Sep 23, 1985 |
20.49 |
| Sep 20, 1985 |
20.50 |
| Sep 19, 1985 |
20.51 |
| Sep 18, 1985 |
20.53 |
| Sep 17, 1985 |
20.54 |
| Sep 16, 1985 |
20.55 |
| Sep 13, 1985 |
20.56 |
| Sep 12, 1985 |
20.58 |
| Sep 11, 1985 |
20.59 |
| Sep 10, 1985 |
20.61 |
| Sep 9, 1985 |
20.62 |
| Sep 6, 1985 |
20.63 |
| Sep 5, 1985 |
20.63 |
| Sep 4, 1985 |
20.63 |
| Sep 3, 1985 |
20.63 |
| Aug 30, 1985 |
20.63 |
| Aug 29, 1985 |
20.62 |
| Aug 28, 1985 |
20.61 |
| Aug 27, 1985 |
20.60 |
| Aug 26, 1985 |
20.59 |
| Aug 23, 1985 |
20.59 |
| Aug 22, 1985 |
20.58 |
| Aug 21, 1985 |
20.58 |
| Aug 20, 1985 |
20.58 |
| Aug 19, 1985 |
20.58 |
| Aug 16, 1985 |
20.59 |
| Aug 15, 1985 |
20.60 |
| Aug 14, 1985 |
20.62 |
| Aug 13, 1985 |
20.63 |
| Aug 12, 1985 |
20.63 |
| Aug 9, 1985 |
20.62 |
| Aug 8, 1985 |
20.61 |
| Aug 7, 1985 |
20.60 |
| Aug 6, 1985 |
20.59 |
| Aug 5, 1985 |
20.57 |
| Aug 2, 1985 |
20.55 |
| Aug 1, 1985 |
20.53 |
| Jul 31, 1985 |
20.51 |
| Jul 30, 1985 |
20.50 |
| Jul 29, 1985 |
20.47 |
| Jul 26, 1985 |
20.44 |
| Jul 25, 1985 |
20.41 |
| Jul 24, 1985 |
20.38 |
| Jul 23, 1985 |
20.36 |
| Jul 22, 1985 |
20.34 |
| Jul 19, 1985 |
20.31 |
| Jul 18, 1985 |
20.29 |
| Jul 17, 1985 |
20.27 |
| Jul 16, 1985 |
20.24 |
| Jul 15, 1985 |
20.21 |
| Jul 12, 1985 |
20.19 |
| Jul 11, 1985 |
20.18 |
| Jul 10, 1985 |
20.16 |
| Jul 9, 1985 |
20.15 |
| Jul 8, 1985 |
20.15 |
| Jul 5, 1985 |
20.14 |
| Jul 3, 1985 |
20.14 |
| Jul 2, 1985 |
20.13 |
| Jul 1, 1985 |
20.11 |
| Jun 28, 1985 |
20.09 |
| Jun 27, 1985 |
20.07 |
| Jun 26, 1985 |
20.05 |
| Jun 25, 1985 |
20.04 |
| Jun 24, 1985 |
20.03 |
| Jun 21, 1985 |
20.02 |
| Jun 20, 1985 |
20.02 |
| Jun 19, 1985 |
20.01 |
| Jun 18, 1985 |
20.01 |
| Jun 17, 1985 |
20.01 |
| Jun 14, 1985 |
20.01 |
| Jun 13, 1985 |
20.01 |
| Jun 12, 1985 |
20.02 |
| Jun 11, 1985 |
20.01 |
| Jun 10, 1985 |
20.00 |
| Jun 7, 1985 |
19.99 |
| Jun 6, 1985 |
19.98 |
| Jun 5, 1985 |
19.96 |
| Jun 4, 1985 |
19.95 |
| Jun 3, 1985 |
19.94 |
| May 31, 1985 |
19.95 |
| May 30, 1985 |
19.96 |
| May 29, 1985 |
19.98 |
| May 28, 1985 |
19.98 |
| May 24, 1985 |
19.99 |
| May 23, 1985 |
20.00 |
| May 22, 1985 |
20.01 |
| May 21, 1985 |
20.01 |
| May 20, 1985 |
20.02 |
| May 17, 1985 |
20.03 |
| May 16, 1985 |
20.05 |
| May 15, 1985 |
20.08 |
| May 14, 1985 |
20.11 |
| May 13, 1985 |
20.14 |
| May 10, 1985 |
20.17 |
| May 9, 1985 |
20.19 |
| May 8, 1985 |
20.22 |
| May 7, 1985 |
20.25 |
| May 6, 1985 |
20.27 |
| May 3, 1985 |
20.30 |
| May 2, 1985 |
20.33 |
| May 1, 1985 |
20.36 |
| Apr 30, 1985 |
20.40 |
| Apr 29, 1985 |
20.42 |
| Apr 26, 1985 |
20.45 |
| Apr 25, 1985 |
20.48 |
| Apr 24, 1985 |
20.50 |
| Apr 23, 1985 |
20.52 |
| Apr 22, 1985 |
20.54 |
| Apr 19, 1985 |
20.57 |
| Apr 18, 1985 |
20.60 |
| Apr 17, 1985 |
20.63 |
| Apr 16, 1985 |
20.66 |
| Apr 15, 1985 |
20.69 |
| Apr 12, 1985 |
20.72 |
| Apr 11, 1985 |
20.75 |
| Apr 10, 1985 |
20.78 |
| Apr 9, 1985 |
20.81 |
| Apr 8, 1985 |
20.84 |
| Apr 4, 1985 |
20.87 |
| Apr 3, 1985 |
20.89 |
| Apr 2, 1985 |
20.91 |
| Apr 1, 1985 |
20.93 |
| Mar 29, 1985 |
20.93 |
| Mar 28, 1985 |
20.94 |
| Mar 27, 1985 |
20.94 |
| Mar 26, 1985 |
20.93 |
| Mar 25, 1985 |
20.93 |
| Mar 22, 1985 |
20.91 |
| Mar 21, 1985 |
20.89 |
| Mar 20, 1985 |
20.86 |
| Mar 19, 1985 |
20.82 |
| Mar 18, 1985 |
20.78 |
| Mar 15, 1985 |
20.75 |
| Mar 14, 1985 |
20.71 |
| Mar 13, 1985 |
20.67 |
| Mar 12, 1985 |
20.64 |
| Mar 11, 1985 |
20.60 |
| Mar 8, 1985 |
20.56 |
| Mar 7, 1985 |
20.52 |
| Mar 6, 1985 |
20.48 |
| Mar 5, 1985 |
20.43 |
| Mar 4, 1985 |
20.38 |
| Mar 1, 1985 |
20.33 |
| Feb 28, 1985 |
20.28 |
| Feb 27, 1985 |
20.23 |
| Feb 26, 1985 |
20.17 |
| Feb 25, 1985 |
20.10 |
| Feb 22, 1985 |
20.05 |
| Feb 21, 1985 |
20.00 |
| Feb 20, 1985 |
19.95 |
| Feb 19, 1985 |
19.88 |
| Feb 15, 1985 |
19.82 |
| Feb 14, 1985 |
19.76 |
| Feb 13, 1985 |
19.71 |
| Feb 12, 1985 |
19.64 |
| Feb 11, 1985 |
19.59 |
| Feb 8, 1985 |
19.54 |
| Feb 7, 1985 |
19.49 |
| Feb 6, 1985 |
19.44 |
| Feb 5, 1985 |
19.40 |
| Feb 4, 1985 |
19.36 |
| Feb 1, 1985 |
19.32 |
| Jan 31, 1985 |
19.28 |
| Jan 30, 1985 |
19.23 |
| Jan 29, 1985 |
19.18 |
| Jan 28, 1985 |
19.13 |
| Jan 25, 1985 |
19.09 |
| Jan 24, 1985 |
19.04 |
| Jan 23, 1985 |
19.01 |
| Jan 22, 1985 |
18.96 |
| Jan 21, 1985 |
18.93 |
| Jan 18, 1985 |
18.89 |
| Jan 17, 1985 |
18.88 |
| Jan 16, 1985 |
18.86 |
| Jan 15, 1985 |
18.85 |
| Jan 14, 1985 |
18.84 |
| Jan 11, 1985 |
18.83 |
| Jan 10, 1985 |
18.83 |
| Jan 9, 1985 |
18.82 |
| Jan 8, 1985 |
18.81 |
| Jan 7, 1985 |
18.82 |
| Jan 4, 1985 |
18.82 |
| Jan 3, 1985 |
18.83 |
| Jan 2, 1985 |
18.84 |
| Dec 31, 1984 |
18.86 |
| Dec 28, 1984 |
18.87 |
| Dec 27, 1984 |
18.87 |
| Dec 26, 1984 |
18.86 |
| Dec 24, 1984 |
18.86 |
| Dec 21, 1984 |
18.85 |
| Dec 20, 1984 |
18.84 |
| Dec 19, 1984 |
18.83 |
| Dec 18, 1984 |
18.82 |
| Dec 17, 1984 |
18.80 |
| Dec 14, 1984 |
18.79 |
| Dec 13, 1984 |
18.78 |
| Dec 12, 1984 |
18.78 |
| Dec 11, 1984 |
18.78 |
| Dec 10, 1984 |
18.78 |
| Dec 7, 1984 |
18.79 |
| Dec 6, 1984 |
18.80 |
| Dec 5, 1984 |
18.81 |
| Dec 4, 1984 |
18.82 |
| Dec 3, 1984 |
18.83 |
| Nov 30, 1984 |
18.83 |
| Nov 29, 1984 |
18.83 |
| Nov 28, 1984 |
18.83 |
| Nov 27, 1984 |
18.85 |
| Nov 26, 1984 |
18.86 |
| Nov 23, 1984 |
18.87 |
| Nov 21, 1984 |
18.88 |
| Nov 20, 1984 |
18.87 |
| Nov 19, 1984 |
18.87 |
| Nov 16, 1984 |
18.87 |
| Nov 15, 1984 |
18.87 |
| Nov 14, 1984 |
18.86 |
| Nov 13, 1984 |
18.85 |
| Nov 12, 1984 |
18.85 |
| Nov 9, 1984 |
18.84 |
| Nov 8, 1984 |
18.83 |
| Nov 7, 1984 |
18.83 |
| Nov 6, 1984 |
18.82 |
| Nov 5, 1984 |
18.82 |
| Nov 2, 1984 |
18.82 |
| Nov 1, 1984 |
18.83 |
| Oct 31, 1984 |
18.82 |
| Oct 30, 1984 |
18.83 |
| Oct 29, 1984 |
18.83 |
| Oct 26, 1984 |
18.83 |
| Oct 25, 1984 |
18.84 |
| Oct 24, 1984 |
18.83 |
| Oct 23, 1984 |
18.84 |
| Oct 22, 1984 |
18.84 |
| Oct 19, 1984 |
18.84 |
| Oct 18, 1984 |
18.84 |
| Oct 17, 1984 |
18.83 |
| Oct 16, 1984 |
18.84 |
| Oct 15, 1984 |
18.84 |
| Oct 12, 1984 |
18.84 |
| Oct 11, 1984 |
18.83 |
| Oct 10, 1984 |
18.82 |
| Oct 9, 1984 |
18.81 |
| Oct 8, 1984 |
18.79 |
| Oct 5, 1984 |
18.78 |
| Oct 4, 1984 |
18.75 |
| Oct 3, 1984 |
18.72 |
| Oct 2, 1984 |
18.69 |
| Oct 1, 1984 |
18.65 |
| Sep 28, 1984 |
18.61 |
| Sep 27, 1984 |
18.57 |
| Sep 26, 1984 |
18.52 |
| Sep 25, 1984 |
18.49 |
| Sep 24, 1984 |
18.45 |
| Sep 21, 1984 |
18.42 |
| Sep 20, 1984 |
18.38 |
| Sep 19, 1984 |
18.34 |
| Sep 18, 1984 |
18.31 |
| Sep 17, 1984 |
18.27 |
| Sep 14, 1984 |
18.22 |
| Sep 13, 1984 |
18.18 |
| Sep 12, 1984 |
18.14 |
| Sep 11, 1984 |
18.11 |
| Sep 10, 1984 |
18.08 |
| Sep 7, 1984 |
18.06 |
| Sep 6, 1984 |
18.04 |
| Sep 5, 1984 |
18.02 |
| Sep 4, 1984 |
18.00 |
| Aug 31, 1984 |
17.99 |
| Aug 30, 1984 |
17.97 |
| Aug 29, 1984 |
17.95 |
| Aug 28, 1984 |
17.93 |
| Aug 27, 1984 |
17.90 |
| Aug 24, 1984 |
17.87 |
| Aug 23, 1984 |
17.84 |
| Aug 22, 1984 |
17.80 |
| Aug 21, 1984 |
17.77 |
| Aug 20, 1984 |
17.73 |
| Aug 17, 1984 |
17.71 |
| Aug 16, 1984 |
17.68 |
| Aug 15, 1984 |
17.65 |
| Aug 14, 1984 |
17.63 |
| Aug 13, 1984 |
17.60 |
| Aug 10, 1984 |
17.57 |
| Aug 9, 1984 |
17.54 |
| Aug 8, 1984 |
17.49 |
| Aug 7, 1984 |
17.46 |
| Aug 6, 1984 |
17.42 |
| Aug 3, 1984 |
17.39 |
| Aug 2, 1984 |
17.36 |
| Aug 1, 1984 |
17.35 |
| Jul 31, 1984 |
17.35 |
| Jul 30, 1984 |
17.35 |
| Jul 27, 1984 |
17.37 |
| Jul 26, 1984 |
17.39 |
| Jul 25, 1984 |
17.42 |
| Jul 24, 1984 |
17.45 |
| Jul 23, 1984 |
17.49 |
| Jul 20, 1984 |
17.52 |
| Jul 19, 1984 |
17.56 |
| Jul 18, 1984 |
17.60 |
| Jul 17, 1984 |
17.63 |
| Jul 16, 1984 |
17.66 |
| Jul 13, 1984 |
17.69 |
| Jul 12, 1984 |
17.73 |
| Jul 11, 1984 |
17.78 |
| Jul 10, 1984 |
17.81 |
| Jul 9, 1984 |
17.84 |
| Jul 6, 1984 |
17.86 |
| Jul 5, 1984 |
17.89 |
| Jul 3, 1984 |
17.90 |
| Jul 2, 1984 |
17.91 |
| Jun 29, 1984 |
17.92 |
| Jun 28, 1984 |
17.93 |
| Jun 27, 1984 |
17.95 |
| Jun 26, 1984 |
17.96 |
| Jun 25, 1984 |
17.96 |
| Jun 22, 1984 |
17.96 |
| Jun 21, 1984 |
17.95 |
| Jun 20, 1984 |
17.93 |
| Jun 19, 1984 |
17.92 |
| Jun 18, 1984 |
17.90 |
| Jun 15, 1984 |
17.89 |
| Jun 14, 1984 |
17.90 |
| Jun 13, 1984 |
17.91 |
| Jun 12, 1984 |
17.91 |
| Jun 11, 1984 |
17.92 |
| Jun 8, 1984 |
17.94 |
| Jun 7, 1984 |
17.95 |
| Jun 6, 1984 |
17.94 |
| Jun 5, 1984 |
17.93 |
| Jun 4, 1984 |
17.93 |
| Jun 1, 1984 |
17.92 |
| May 31, 1984 |
17.91 |
| May 30, 1984 |
17.91 |
| May 29, 1984 |
17.92 |
| May 25, 1984 |
17.93 |
| May 24, 1984 |
17.94 |
| May 23, 1984 |
17.94 |
| May 22, 1984 |
17.93 |
| May 21, 1984 |
17.92 |
| May 18, 1984 |
17.89 |
| May 17, 1984 |
17.86 |
| May 16, 1984 |
17.84 |
| May 15, 1984 |
17.82 |
| May 14, 1984 |
17.80 |
| May 11, 1984 |
17.79 |
| May 10, 1984 |
17.78 |
| May 9, 1984 |
17.76 |
| May 8, 1984 |
17.74 |
| May 7, 1984 |
17.73 |
| May 4, 1984 |
17.72 |
| May 3, 1984 |
17.70 |
| May 2, 1984 |
17.68 |
| May 1, 1984 |
17.65 |
| Apr 30, 1984 |
17.63 |
| Apr 27, 1984 |
17.61 |
| Apr 26, 1984 |
17.60 |
| Apr 25, 1984 |
17.58 |
| Apr 24, 1984 |
17.56 |
| Apr 23, 1984 |
17.55 |
| Apr 19, 1984 |
17.55 |
| Apr 18, 1984 |
17.54 |
| Apr 17, 1984 |
17.53 |
| Apr 16, 1984 |
17.52 |
| Apr 13, 1984 |
17.52 |
| Apr 12, 1984 |
17.53 |
| Apr 11, 1984 |
17.54 |
| Apr 10, 1984 |
17.56 |
| Apr 9, 1984 |
17.57 |
| Apr 6, 1984 |
17.59 |
| Apr 5, 1984 |
17.61 |
| Apr 4, 1984 |
17.62 |
| Apr 3, 1984 |
17.63 |
| Apr 2, 1984 |
17.65 |
| Mar 30, 1984 |
17.66 |
| Mar 29, 1984 |
17.67 |
| Mar 28, 1984 |
17.68 |
| Mar 27, 1984 |
17.70 |
| Mar 26, 1984 |
17.73 |
| Mar 23, 1984 |
17.77 |
| Mar 22, 1984 |
17.81 |
| Mar 21, 1984 |
17.85 |
| Mar 20, 1984 |
17.88 |
| Mar 19, 1984 |
17.91 |
| Mar 16, 1984 |
17.94 |
| Mar 15, 1984 |
17.98 |
| Mar 14, 1984 |
18.01 |
| Mar 13, 1984 |
18.05 |
| Mar 12, 1984 |
18.10 |
| Mar 9, 1984 |
18.15 |
| Mar 8, 1984 |
18.21 |
| Mar 7, 1984 |
18.27 |
| Mar 6, 1984 |
18.32 |
| Mar 5, 1984 |
18.37 |
| Mar 2, 1984 |
18.41 |
| Mar 1, 1984 |
18.43 |
| Feb 29, 1984 |
18.46 |
| Feb 28, 1984 |
18.49 |
| Feb 27, 1984 |
18.51 |
| Feb 24, 1984 |
18.53 |
| Feb 23, 1984 |
18.55 |
| Feb 22, 1984 |
18.59 |
| Feb 21, 1984 |
18.63 |
| Feb 17, 1984 |
18.67 |
| Feb 16, 1984 |
18.71 |
| Feb 15, 1984 |
18.74 |
| Feb 14, 1984 |
18.76 |
| Feb 13, 1984 |
18.79 |
| Feb 10, 1984 |
18.82 |
| Feb 9, 1984 |
18.85 |
| Feb 8, 1984 |
18.88 |
| Feb 7, 1984 |
18.90 |
| Feb 6, 1984 |
18.92 |
| Feb 3, 1984 |
18.94 |
| Feb 2, 1984 |
18.95 |
| Feb 1, 1984 |
18.96 |
| Jan 31, 1984 |
18.96 |
| Jan 30, 1984 |
18.97 |
| Jan 27, 1984 |
18.98 |
| Jan 26, 1984 |
18.99 |
| Jan 25, 1984 |
19.00 |
| Jan 24, 1984 |
19.01 |
| Jan 23, 1984 |
19.01 |
| Jan 20, 1984 |
18.99 |
| Jan 19, 1984 |
18.97 |
| Jan 18, 1984 |
18.94 |
| Jan 17, 1984 |
18.91 |
| Jan 16, 1984 |
18.87 |
| Jan 13, 1984 |
18.84 |
| Jan 12, 1984 |
18.80 |
| Jan 11, 1984 |
18.76 |
| Jan 10, 1984 |
18.72 |
| Jan 9, 1984 |
18.69 |
| Jan 6, 1984 |
18.65 |
| Jan 5, 1984 |
18.61 |
| Jan 4, 1984 |
18.56 |
| Jan 3, 1984 |
18.53 |
| Dec 30, 1983 |
18.50 |
| Dec 29, 1983 |
18.47 |
| Dec 28, 1983 |
18.43 |
| Dec 27, 1983 |
18.40 |
| Dec 23, 1983 |
18.36 |
| Dec 22, 1983 |
18.33 |
| Dec 21, 1983 |
18.30 |
| Dec 20, 1983 |
18.27 |
| Dec 19, 1983 |
18.27 |
| Dec 16, 1983 |
18.27 |
| Dec 15, 1983 |
18.27 |
| Dec 14, 1983 |
18.27 |
| Dec 13, 1983 |
18.26 |
| Dec 12, 1983 |
18.23 |
| Dec 9, 1983 |
18.20 |
| Dec 8, 1983 |
18.16 |
| Dec 7, 1983 |
18.12 |
| Dec 6, 1983 |
18.08 |
| Dec 5, 1983 |
18.05 |
| Dec 2, 1983 |
18.02 |
| Dec 1, 1983 |
17.98 |
| Nov 30, 1983 |
17.93 |
| Nov 29, 1983 |
17.89 |
| Nov 28, 1983 |
17.84 |
| Nov 25, 1983 |
17.79 |
| Nov 23, 1983 |
17.75 |
| Nov 22, 1983 |
17.70 |
| Nov 21, 1983 |
17.66 |
| Nov 18, 1983 |
17.62 |
| Nov 17, 1983 |
17.59 |
| Nov 16, 1983 |
17.56 |
| Nov 15, 1983 |
17.54 |
| Nov 14, 1983 |
17.51 |
| Nov 11, 1983 |
17.48 |
| Nov 10, 1983 |
17.45 |
| Nov 9, 1983 |
17.42 |
| Nov 8, 1983 |
17.39 |
| Nov 7, 1983 |
17.36 |
| Nov 4, 1983 |
17.34 |
| Nov 3, 1983 |
17.31 |
| Nov 2, 1983 |
17.28 |
| Nov 1, 1983 |
17.25 |
| Oct 31, 1983 |
17.22 |
| Oct 28, 1983 |
17.20 |
| Oct 27, 1983 |
17.17 |
| Oct 26, 1983 |
17.13 |
| Oct 25, 1983 |
17.11 |
| Oct 24, 1983 |
17.10 |
| Oct 21, 1983 |
17.08 |
| Oct 20, 1983 |
17.06 |
| Oct 19, 1983 |
17.03 |
| Oct 18, 1983 |
17.00 |
| Oct 17, 1983 |
16.96 |
| Oct 14, 1983 |
16.92 |
| Oct 13, 1983 |
16.89 |
| Oct 12, 1983 |
16.86 |
| Oct 11, 1983 |
16.84 |
| Oct 10, 1983 |
16.80 |
| Oct 7, 1983 |
16.76 |
| Oct 6, 1983 |
16.73 |
| Oct 5, 1983 |
16.71 |
| Oct 4, 1983 |
16.70 |
| Oct 3, 1983 |
16.70 |
| Sep 30, 1983 |
16.70 |
| Sep 29, 1983 |
16.70 |
| Sep 28, 1983 |
16.71 |
| Sep 27, 1983 |
16.70 |
| Sep 26, 1983 |
16.69 |
| Sep 23, 1983 |
16.67 |
| Sep 22, 1983 |
16.67 |
| Sep 21, 1983 |
16.68 |
| Sep 20, 1983 |
16.69 |
| Sep 19, 1983 |
16.71 |
| Sep 16, 1983 |
16.73 |
| Sep 15, 1983 |
16.75 |
| Sep 14, 1983 |
16.78 |
| Sep 13, 1983 |
16.80 |
| Sep 12, 1983 |
16.83 |
| Sep 9, 1983 |
16.87 |
| Sep 8, 1983 |
16.89 |
| Sep 7, 1983 |
16.89 |
| Sep 6, 1983 |
16.91 |
| Sep 2, 1983 |
16.93 |
| Sep 1, 1983 |
16.97 |
| Aug 31, 1983 |
17.01 |
| Aug 30, 1983 |
17.06 |
| Aug 29, 1983 |
17.10 |
| Aug 26, 1983 |
17.16 |
| Aug 25, 1983 |
17.22 |
| Aug 24, 1983 |
17.28 |
| Aug 23, 1983 |
17.34 |
| Aug 22, 1983 |
17.38 |
| Aug 19, 1983 |
17.42 |
| Aug 18, 1983 |
17.47 |
| Aug 17, 1983 |
17.53 |
| Aug 16, 1983 |
17.58 |
| Aug 15, 1983 |
17.62 |
| Aug 12, 1983 |
17.65 |
| Aug 11, 1983 |
17.68 |
| Aug 10, 1983 |
17.70 |
| Aug 9, 1983 |
17.72 |
| Aug 8, 1983 |
17.74 |
| Aug 5, 1983 |
17.78 |
| Aug 4, 1983 |
17.81 |
| Aug 3, 1983 |
17.84 |
| Aug 2, 1983 |
17.87 |
| Aug 1, 1983 |
17.89 |
| Jul 29, 1983 |
17.91 |
| Jul 28, 1983 |
17.94 |
| Jul 27, 1983 |
17.96 |
| Jul 26, 1983 |
17.97 |
| Jul 25, 1983 |
17.98 |
| Jul 22, 1983 |
17.98 |
| Jul 21, 1983 |
17.99 |
| Jul 20, 1983 |
18.00 |
| Jul 19, 1983 |
18.01 |
| Jul 18, 1983 |
18.05 |
| Jul 15, 1983 |
18.08 |
| Jul 14, 1983 |
18.11 |
| Jul 13, 1983 |
18.13 |
| Jul 12, 1983 |
18.14 |
| Jul 11, 1983 |
18.17 |
| Jul 8, 1983 |
18.18 |
| Jul 7, 1983 |
18.19 |
| Jul 6, 1983 |
18.20 |
| Jul 5, 1983 |
18.21 |
| Jul 1, 1983 |
18.21 |
| Jun 30, 1983 |
18.22 |
| Jun 29, 1983 |
18.23 |
| Jun 28, 1983 |
18.24 |
| Jun 27, 1983 |
18.26 |
| Jun 24, 1983 |
18.26 |
| Jun 23, 1983 |
18.25 |
| Jun 22, 1983 |
18.24 |
| Jun 21, 1983 |
18.22 |
| Jun 20, 1983 |
18.20 |
| Jun 17, 1983 |
18.17 |
| Jun 16, 1983 |
18.14 |
| Jun 15, 1983 |
18.10 |
| Jun 14, 1983 |
18.07 |
| Jun 13, 1983 |
18.05 |
| Jun 10, 1983 |
18.03 |
| Jun 9, 1983 |
18.03 |
| Jun 8, 1983 |
18.01 |
| Jun 7, 1983 |
17.99 |
| Jun 6, 1983 |
17.97 |
| Jun 3, 1983 |
17.95 |
| Jun 2, 1983 |
17.94 |
| Jun 1, 1983 |
17.93 |
| May 31, 1983 |
17.92 |
| May 27, 1983 |
17.91 |
| May 26, 1983 |
17.91 |
| May 25, 1983 |
17.90 |
| May 24, 1983 |
17.89 |
| May 23, 1983 |
17.88 |
| May 20, 1983 |
17.87 |
| May 19, 1983 |
17.86 |
| May 18, 1983 |
17.86 |
| May 17, 1983 |
17.85 |
| May 16, 1983 |
17.85 |
| May 13, 1983 |
17.85 |
| May 12, 1983 |
17.84 |
| May 11, 1983 |
17.84 |
| May 10, 1983 |
17.84 |
| May 9, 1983 |
17.84 |
| May 6, 1983 |
17.83 |
| May 5, 1983 |
17.82 |
| May 4, 1983 |
17.81 |
| May 3, 1983 |
17.79 |
| May 2, 1983 |
17.76 |
| Apr 29, 1983 |
17.73 |
| Apr 28, 1983 |
17.70 |
| Apr 27, 1983 |
17.67 |
| Apr 26, 1983 |
17.65 |
| Apr 25, 1983 |
17.63 |
| Apr 22, 1983 |
17.61 |
| Apr 21, 1983 |
17.59 |
| Apr 20, 1983 |
17.56 |
| Apr 19, 1983 |
17.53 |
| Apr 18, 1983 |
17.50 |
| Apr 15, 1983 |
17.46 |
| Apr 14, 1983 |
17.43 |
| Apr 13, 1983 |
17.40 |
| Apr 12, 1983 |
17.39 |
| Apr 11, 1983 |
17.36 |
| Apr 8, 1983 |
17.32 |
| Apr 7, 1983 |
17.28 |
| Apr 6, 1983 |
17.24 |
| Apr 5, 1983 |
17.21 |
| Apr 4, 1983 |
17.17 |
| Mar 31, 1983 |
17.14 |
| Mar 30, 1983 |
17.11 |
| Mar 29, 1983 |
17.08 |
| Mar 28, 1983 |
17.05 |
| Mar 25, 1983 |
17.02 |
| Mar 24, 1983 |
16.99 |
| Mar 23, 1983 |
16.97 |
| Mar 22, 1983 |
16.94 |
| Mar 21, 1983 |
16.93 |
| Mar 18, 1983 |
16.91 |
| Mar 17, 1983 |
16.89 |
| Mar 16, 1983 |
16.85 |
| Mar 15, 1983 |
16.83 |
| Mar 14, 1983 |
16.79 |
| Mar 11, 1983 |
16.76 |
| Mar 10, 1983 |
16.74 |
| Mar 9, 1983 |
16.72 |
| Mar 8, 1983 |
16.69 |
| Mar 7, 1983 |
16.67 |
| Mar 4, 1983 |
16.64 |
| Mar 3, 1983 |
16.60 |
| Mar 2, 1983 |
16.57 |
| Mar 1, 1983 |
16.52 |
| Feb 28, 1983 |
16.45 |
| Feb 25, 1983 |
16.40 |
| Feb 24, 1983 |
16.34 |
| Feb 23, 1983 |
16.29 |
| Feb 22, 1983 |
16.25 |
| Feb 18, 1983 |
16.21 |
| Feb 17, 1983 |
16.19 |
| Feb 16, 1983 |
16.18 |
| Feb 15, 1983 |
16.16 |
| Feb 14, 1983 |
16.14 |
| Feb 11, 1983 |
16.10 |
| Feb 10, 1983 |
16.06 |
| Feb 9, 1983 |
16.02 |
| Feb 8, 1983 |
15.99 |
| Feb 7, 1983 |
15.95 |
| Feb 4, 1983 |
15.90 |
| Feb 3, 1983 |
15.86 |
| Feb 2, 1983 |
15.82 |
| Feb 1, 1983 |
15.78 |
| Jan 31, 1983 |
15.74 |
| Jan 28, 1983 |
15.70 |
| Jan 27, 1983 |
15.66 |
| Jan 26, 1983 |
15.64 |
| Jan 25, 1983 |
15.62 |
| Jan 24, 1983 |
15.61 |
| Jan 21, 1983 |
15.61 |
| Jan 20, 1983 |
15.60 |
| Jan 19, 1983 |
15.59 |
| Jan 18, 1983 |
15.57 |
| Jan 17, 1983 |
15.55 |
| Jan 14, 1983 |
15.53 |
| Jan 13, 1983 |
15.52 |
| Jan 12, 1983 |
15.50 |
| Jan 11, 1983 |
15.46 |
| Jan 10, 1983 |
15.42 |
| Jan 7, 1983 |
15.37 |
| Jan 6, 1983 |
15.34 |
| Jan 5, 1983 |
15.30 |
| Jan 4, 1983 |
15.27 |
| Jan 3, 1983 |
15.24 |
| Dec 31, 1982 |
15.22 |
| Dec 30, 1982 |
15.18 |
| Dec 29, 1982 |
15.14 |
| Dec 28, 1982 |
15.10 |
| Dec 27, 1982 |
15.04 |
| Dec 23, 1982 |
14.98 |
| Dec 22, 1982 |
14.93 |
| Dec 21, 1982 |
14.88 |
| Dec 20, 1982 |
14.84 |
| Dec 17, 1982 |
14.81 |
| Dec 16, 1982 |
14.77 |
| Dec 15, 1982 |
14.73 |
| Dec 14, 1982 |
14.68 |
| Dec 13, 1982 |
14.62 |
| Dec 10, 1982 |
14.56 |
| Dec 9, 1982 |
14.50 |
| Dec 8, 1982 |
14.43 |
| Dec 7, 1982 |
14.36 |
| Dec 6, 1982 |
14.30 |
| Dec 3, 1982 |
14.23 |
| Dec 2, 1982 |
14.18 |
| Dec 1, 1982 |
14.13 |
| Nov 30, 1982 |
14.09 |
| Nov 29, 1982 |
14.03 |
| Nov 26, 1982 |
13.99 |
| Nov 24, 1982 |
13.94 |
| Nov 23, 1982 |
13.90 |
| Nov 22, 1982 |
13.87 |
| Nov 19, 1982 |
13.83 |
| Nov 18, 1982 |
13.78 |
| Nov 17, 1982 |
13.72 |
| Nov 16, 1982 |
13.68 |
| Nov 15, 1982 |
13.64 |
| Nov 12, 1982 |
13.61 |
| Nov 11, 1982 |
13.56 |
| Nov 10, 1982 |
13.50 |
| Nov 9, 1982 |
13.45 |
| Nov 8, 1982 |
13.39 |
| Nov 5, 1982 |
13.34 |
| Nov 4, 1982 |
13.27 |
| Nov 3, 1982 |
13.21 |
| Nov 2, 1982 |
13.13 |
| Nov 1, 1982 |
13.07 |
| Oct 29, 1982 |
13.01 |
| Oct 28, 1982 |
12.96 |
| Oct 27, 1982 |
12.90 |
| Oct 26, 1982 |
12.85 |
| Oct 25, 1982 |
12.78 |
| Oct 22, 1982 |
12.72 |
| Oct 21, 1982 |
12.64 |
| Oct 20, 1982 |
12.57 |
| Oct 19, 1982 |
12.50 |
| Oct 18, 1982 |
12.43 |
| Oct 15, 1982 |
12.36 |
| Oct 14, 1982 |
12.32 |
| Oct 13, 1982 |
12.27 |
| Oct 12, 1982 |
12.21 |
| Oct 11, 1982 |
12.16 |
| Oct 8, 1982 |
12.11 |
| Oct 7, 1982 |
12.05 |
| Oct 6, 1982 |
12.00 |
| Oct 5, 1982 |
11.95 |
| Oct 4, 1982 |
11.92 |
| Oct 1, 1982 |
11.89 |
| Sep 30, 1982 |
11.86 |
| Sep 29, 1982 |
11.84 |
| Sep 28, 1982 |
11.82 |
| Sep 27, 1982 |
11.80 |
| Sep 24, 1982 |
11.77 |
| Sep 23, 1982 |
11.75 |
| Sep 22, 1982 |
11.72 |
| Sep 21, 1982 |
11.68 |
| Sep 20, 1982 |
11.65 |
| Sep 17, 1982 |
11.62 |
| Sep 16, 1982 |
11.58 |
| Sep 15, 1982 |
11.54 |
| Sep 14, 1982 |
11.50 |
| Sep 13, 1982 |
11.46 |
| Sep 10, 1982 |
11.41 |
| Sep 9, 1982 |
11.38 |
| Sep 8, 1982 |
11.34 |
| Sep 7, 1982 |
11.30 |
| Sep 3, 1982 |
11.25 |
| Sep 2, 1982 |
11.20 |
| Sep 1, 1982 |
11.16 |
| Aug 31, 1982 |
11.12 |
| Aug 30, 1982 |
11.07 |
| Aug 27, 1982 |
11.02 |
| Aug 26, 1982 |
10.99 |
| Aug 25, 1982 |
10.95 |
| Aug 24, 1982 |
10.91 |
| Aug 23, 1982 |
10.88 |
| Aug 20, 1982 |
10.85 |
| Aug 19, 1982 |
10.82 |
| Aug 18, 1982 |
10.80 |
| Aug 17, 1982 |
10.77 |
| Aug 16, 1982 |
10.74 |
| Aug 13, 1982 |
10.73 |
| Aug 12, 1982 |
10.72 |
| Aug 11, 1982 |
10.72 |
| Aug 10, 1982 |
10.72 |
| Aug 9, 1982 |
10.71 |
| Aug 6, 1982 |
10.70 |
| Aug 5, 1982 |
10.69 |
| Aug 4, 1982 |
10.68 |
| Aug 3, 1982 |
10.67 |
| Aug 2, 1982 |
10.65 |
| Jul 30, 1982 |
10.64 |
| Jul 29, 1982 |
10.63 |
| Jul 28, 1982 |
10.61 |
| Jul 27, 1982 |
10.60 |
| Jul 26, 1982 |
10.59 |
| Jul 23, 1982 |
10.57 |
| Jul 22, 1982 |
10.56 |
| Jul 21, 1982 |
10.55 |
| Jul 20, 1982 |
10.53 |
| Jul 19, 1982 |
10.52 |
| Jul 16, 1982 |
10.51 |
| Jul 15, 1982 |
10.50 |
| Jul 14, 1982 |
10.49 |
| Jul 13, 1982 |
10.48 |
| Jul 12, 1982 |
10.47 |
| Jul 9, 1982 |
10.46 |
| Jul 8, 1982 |
10.45 |
| Jul 7, 1982 |
10.46 |
| Jul 6, 1982 |
10.47 |
| Jul 2, 1982 |
10.47 |
| Jul 1, 1982 |
10.47 |
| Jun 30, 1982 |
10.47 |
| Jun 29, 1982 |
10.47 |
| Jun 28, 1982 |
10.47 |
| Jun 25, 1982 |
10.47 |
| Jun 24, 1982 |
10.48 |
| Jun 23, 1982 |
10.48 |
| Jun 22, 1982 |
10.48 |
| Jun 21, 1982 |
10.49 |
| Jun 18, 1982 |
10.50 |
| Jun 17, 1982 |
10.51 |
| Jun 16, 1982 |
10.53 |
| Jun 15, 1982 |
10.54 |
| Jun 14, 1982 |
10.55 |
| Jun 11, 1982 |
10.56 |
| Jun 10, 1982 |
10.56 |
| Jun 9, 1982 |
10.56 |
| Jun 8, 1982 |
10.57 |
| Jun 7, 1982 |
10.57 |
| Jun 4, 1982 |
10.58 |
| Jun 3, 1982 |
10.58 |
| Jun 2, 1982 |
10.58 |
| Jun 1, 1982 |
10.58 |
| May 28, 1982 |
10.57 |
| May 27, 1982 |
10.57 |
| May 26, 1982 |
10.56 |
| May 25, 1982 |
10.55 |
| May 24, 1982 |
10.54 |
| May 21, 1982 |
10.53 |
| May 20, 1982 |
10.53 |
| May 19, 1982 |
10.52 |
| May 18, 1982 |
10.51 |
| May 17, 1982 |
10.51 |
| May 14, 1982 |
10.50 |
| May 13, 1982 |
10.49 |
| May 12, 1982 |
10.49 |
| May 11, 1982 |
10.48 |
| May 10, 1982 |
10.48 |
| May 7, 1982 |
10.48 |
| May 6, 1982 |
10.47 |
| May 5, 1982 |
10.46 |
| May 4, 1982 |
10.44 |
| May 3, 1982 |
10.43 |
| Apr 30, 1982 |
10.42 |
| Apr 29, 1982 |
10.41 |
| Apr 28, 1982 |
10.39 |
| Apr 27, 1982 |
10.37 |
| Apr 26, 1982 |
10.36 |
| Apr 23, 1982 |
10.34 |
| Apr 22, 1982 |
10.32 |
| Apr 21, 1982 |
10.31 |
| Apr 20, 1982 |
10.31 |
| Apr 19, 1982 |
10.30 |
| Apr 16, 1982 |
10.30 |
| Apr 15, 1982 |
10.29 |
| Apr 14, 1982 |
10.29 |
| Apr 13, 1982 |
10.28 |
| Apr 12, 1982 |
10.27 |
| Apr 8, 1982 |
10.26 |
| Apr 7, 1982 |
10.25 |
| Apr 6, 1982 |
10.24 |
| Apr 5, 1982 |
10.22 |
| Apr 2, 1982 |
10.20 |
| Apr 1, 1982 |
10.18 |
| Mar 31, 1982 |
10.16 |
| Mar 30, 1982 |
10.14 |
| Mar 29, 1982 |
10.13 |
| Mar 26, 1982 |
10.10 |
| Mar 25, 1982 |
10.08 |
| Mar 24, 1982 |
10.06 |
| Mar 23, 1982 |
10.05 |
| Mar 22, 1982 |
10.03 |
| Mar 19, 1982 |
10.02 |
| Mar 18, 1982 |
10.01 |
| Mar 17, 1982 |
10.00 |
| Mar 16, 1982 |
9.99 |
| Mar 15, 1982 |
9.99 |
| Mar 12, 1982 |
9.98 |
| Mar 11, 1982 |
9.97 |
| Mar 10, 1982 |
9.96 |
| Mar 9, 1982 |
9.95 |
| Mar 8, 1982 |
9.95 |
| Mar 5, 1982 |
9.94 |
| Mar 4, 1982 |
9.93 |
| Mar 3, 1982 |
9.92 |
| Mar 2, 1982 |
9.92 |
| Mar 1, 1982 |
9.90 |
| Feb 26, 1982 |
9.89 |
| Feb 25, 1982 |
9.87 |
| Feb 24, 1982 |
9.86 |
| Feb 23, 1982 |
9.85 |
| Feb 22, 1982 |
9.85 |
| Feb 19, 1982 |
9.84 |
| Feb 18, 1982 |
9.83 |
| Feb 17, 1982 |
9.83 |
| Feb 16, 1982 |
9.83 |
| Feb 12, 1982 |
9.83 |
| Feb 11, 1982 |
9.83 |
| Feb 10, 1982 |
9.83 |
| Feb 9, 1982 |
9.82 |
| Feb 8, 1982 |
9.82 |
| Feb 5, 1982 |
9.81 |
| Feb 4, 1982 |
9.80 |
| Feb 3, 1982 |
9.78 |
| Feb 2, 1982 |
9.77 |
| Feb 1, 1982 |
9.75 |
| Jan 29, 1982 |
9.73 |
| Jan 28, 1982 |
9.71 |
| Jan 27, 1982 |
9.69 |
| Jan 26, 1982 |
9.68 |
| Jan 25, 1982 |
9.67 |
| Jan 22, 1982 |
9.66 |
| Jan 21, 1982 |
9.65 |
| Jan 20, 1982 |
9.64 |
| Jan 19, 1982 |
9.63 |
| Jan 18, 1982 |
9.62 |
| Jan 15, 1982 |
9.62 |
| Jan 14, 1982 |
9.62 |
| Jan 13, 1982 |
9.62 |
| Jan 12, 1982 |
9.62 |
| Jan 11, 1982 |
9.61 |
| Jan 8, 1982 |
9.60 |
| Jan 7, 1982 |
9.58 |
| Jan 6, 1982 |
9.57 |
| Jan 5, 1982 |
9.56 |
| Jan 4, 1982 |
9.55 |
| Dec 31, 1981 |
9.54 |
| Dec 30, 1981 |
9.53 |
| Dec 29, 1981 |
9.52 |
| Dec 28, 1981 |
9.52 |
| Dec 24, 1981 |
9.51 |
| Dec 23, 1981 |
9.51 |
| Dec 22, 1981 |
9.50 |
| Dec 21, 1981 |
9.49 |
| Dec 18, 1981 |
9.49 |
| Dec 17, 1981 |
9.48 |
| Dec 16, 1981 |
9.48 |
| Dec 15, 1981 |
9.47 |
| Dec 14, 1981 |
9.46 |
| Dec 11, 1981 |
9.46 |
| Dec 10, 1981 |
9.45 |
| Dec 9, 1981 |
9.43 |
| Dec 8, 1981 |
9.41 |
| Dec 7, 1981 |
9.40 |
| Dec 4, 1981 |
9.37 |
| Dec 3, 1981 |
9.35 |
| Dec 2, 1981 |
9.32 |
| Dec 1, 1981 |
9.31 |
| Nov 30, 1981 |
9.29 |
| Nov 27, 1981 |
9.26 |
| Nov 25, 1981 |
9.23 |
| Nov 24, 1981 |
9.21 |
| Nov 23, 1981 |
9.20 |
| Nov 20, 1981 |
9.18 |
| Nov 19, 1981 |
9.18 |
| Nov 18, 1981 |
9.17 |
| Nov 17, 1981 |
9.17 |
| Nov 16, 1981 |
9.16 |
| Nov 13, 1981 |
9.16 |
| Nov 12, 1981 |
9.16 |
| Nov 11, 1981 |
9.16 |
| Nov 10, 1981 |
9.16 |
| Nov 9, 1981 |
9.16 |
| Nov 6, 1981 |
9.16 |
| Nov 5, 1981 |
9.16 |
| Nov 4, 1981 |
9.16 |
| Nov 3, 1981 |
9.16 |
| Nov 2, 1981 |
9.16 |
| Oct 30, 1981 |
9.17 |
| Oct 29, 1981 |
9.18 |
| Oct 28, 1981 |
9.19 |
| Oct 27, 1981 |
9.21 |
| Oct 26, 1981 |
9.22 |
| Oct 23, 1981 |
9.23 |
| Oct 22, 1981 |
9.25 |
| Oct 21, 1981 |
9.27 |
| Oct 20, 1981 |
9.29 |
| Oct 19, 1981 |
9.30 |
| Oct 16, 1981 |
9.32 |
| Oct 15, 1981 |
9.34 |
| Oct 14, 1981 |
9.35 |
| Oct 13, 1981 |
9.37 |
| Oct 12, 1981 |
9.38 |
| Oct 9, 1981 |
9.40 |
| Oct 8, 1981 |
9.41 |
| Oct 7, 1981 |
9.41 |
| Oct 6, 1981 |
9.42 |
| Oct 5, 1981 |
9.44 |
| Oct 2, 1981 |
9.45 |
| Oct 1, 1981 |
9.46 |
| Sep 30, 1981 |
9.47 |
| Sep 29, 1981 |
9.49 |
| Sep 28, 1981 |
9.51 |
| Sep 25, 1981 |
9.53 |
| Sep 24, 1981 |
9.57 |
| Sep 23, 1981 |
9.61 |
| Sep 22, 1981 |
9.64 |
| Sep 21, 1981 |
9.67 |
| Sep 18, 1981 |
9.70 |
| Sep 17, 1981 |
9.74 |
| Sep 16, 1981 |
9.77 |
| Sep 15, 1981 |
9.79 |
| Sep 14, 1981 |
9.81 |
| Sep 11, 1981 |
9.83 |
| Sep 10, 1981 |
9.85 |
| Sep 9, 1981 |
9.88 |
| Sep 8, 1981 |
9.91 |
| Sep 4, 1981 |
9.94 |
| Sep 3, 1981 |
9.97 |
| Sep 2, 1981 |
9.99 |
| Sep 1, 1981 |
10.02 |
| Aug 31, 1981 |
10.05 |
| Aug 28, 1981 |
10.08 |
| Aug 27, 1981 |
10.10 |
| Aug 26, 1981 |
10.14 |
| Aug 25, 1981 |
10.17 |
| Aug 24, 1981 |
10.20 |
| Aug 21, 1981 |
10.24 |
| Aug 20, 1981 |
10.27 |
| Aug 19, 1981 |
10.30 |
| Aug 18, 1981 |
10.33 |
| Aug 17, 1981 |
10.35 |
| Aug 14, 1981 |
10.38 |
| Aug 13, 1981 |
10.40 |
| Aug 12, 1981 |
10.43 |
| Aug 11, 1981 |
10.45 |
| Aug 10, 1981 |
10.46 |
| Aug 7, 1981 |
10.49 |
| Aug 6, 1981 |
10.51 |
| Aug 5, 1981 |
10.53 |
| Aug 4, 1981 |
10.54 |
| Aug 3, 1981 |
10.56 |
| Jul 31, 1981 |
10.58 |
| Jul 30, 1981 |
10.59 |
| Jul 29, 1981 |
10.61 |
| Jul 28, 1981 |
10.63 |
| Jul 27, 1981 |
10.64 |
| Jul 24, 1981 |
10.66 |
| Jul 23, 1981 |
10.67 |
| Jul 22, 1981 |
10.68 |
| Jul 21, 1981 |
10.69 |
| Jul 20, 1981 |
10.71 |
| Jul 17, 1981 |
10.72 |
| Jul 16, 1981 |
10.72 |
| Jul 15, 1981 |
10.72 |
| Jul 14, 1981 |
10.73 |
| Jul 13, 1981 |
10.73 |
| Jul 10, 1981 |
10.74 |
| Jul 9, 1981 |
10.75 |
| Jul 8, 1981 |
10.77 |
| Jul 7, 1981 |
10.80 |
| Jul 6, 1981 |
10.82 |
| Jul 2, 1981 |
10.85 |
| Jul 1, 1981 |
10.87 |
| Jun 30, 1981 |
10.89 |
| Jun 29, 1981 |
10.90 |
| Jun 26, 1981 |
10.91 |
| Jun 25, 1981 |
10.92 |
| Jun 24, 1981 |
10.92 |
| Jun 23, 1981 |
10.93 |
| Jun 22, 1981 |
10.94 |
| Jun 19, 1981 |
10.94 |
| Jun 18, 1981 |
10.95 |
| Jun 17, 1981 |
10.95 |
| Jun 16, 1981 |
10.95 |
| Jun 15, 1981 |
10.95 |
| Jun 12, 1981 |
10.96 |
| Jun 11, 1981 |
10.96 |
| Jun 10, 1981 |
10.96 |
| Jun 9, 1981 |
10.96 |
| Jun 8, 1981 |
10.96 |
| Jun 5, 1981 |
10.96 |
| Jun 4, 1981 |
10.97 |
| Jun 3, 1981 |
10.97 |
| Jun 2, 1981 |
10.97 |
| Jun 1, 1981 |
10.97 |
| May 29, 1981 |
10.98 |
| May 28, 1981 |
10.98 |
| May 27, 1981 |
10.99 |
| May 26, 1981 |
11.00 |
| May 22, 1981 |
11.00 |
| May 21, 1981 |
11.01 |
| May 20, 1981 |
11.01 |
| May 19, 1981 |
11.02 |
| May 18, 1981 |
11.02 |
| May 15, 1981 |
11.02 |
| May 14, 1981 |
11.03 |
| May 13, 1981 |
11.03 |
| May 12, 1981 |
11.04 |
| May 11, 1981 |
11.05 |
| May 8, 1981 |
11.06 |
| May 7, 1981 |
11.07 |
| May 6, 1981 |
11.08 |
| May 5, 1981 |
11.09 |
| May 4, 1981 |
11.09 |
| May 1, 1981 |
11.09 |
| Apr 30, 1981 |
11.08 |
| Apr 29, 1981 |
11.07 |
| Apr 28, 1981 |
11.05 |
| Apr 27, 1981 |
11.03 |
| Apr 24, 1981 |
11.01 |
| Apr 23, 1981 |
10.99 |
| Apr 22, 1981 |
10.97 |
| Apr 21, 1981 |
10.96 |
| Apr 20, 1981 |
10.94 |
| Apr 16, 1981 |
10.93 |
| Apr 15, 1981 |
10.91 |
| Apr 14, 1981 |
10.89 |
| Apr 13, 1981 |
10.87 |
| Apr 10, 1981 |
10.86 |
| Apr 9, 1981 |
10.84 |
| Apr 8, 1981 |
10.83 |
| Apr 7, 1981 |
10.82 |
| Apr 6, 1981 |
10.81 |
| Apr 3, 1981 |
10.79 |
| Apr 2, 1981 |
10.76 |
| Apr 1, 1981 |
10.73 |
| Mar 31, 1981 |
10.71 |
| Mar 30, 1981 |
10.69 |
| Mar 27, 1981 |
10.67 |
| Mar 26, 1981 |
10.66 |
| Mar 25, 1981 |
10.64 |
| Mar 24, 1981 |
10.63 |
| Mar 23, 1981 |
10.62 |
| Mar 20, 1981 |
10.60 |
| Mar 19, 1981 |
10.59 |
| Mar 18, 1981 |
10.58 |
| Mar 17, 1981 |
10.57 |
| Mar 16, 1981 |
10.56 |
| Mar 13, 1981 |
10.53 |
| Mar 12, 1981 |
10.51 |
| Mar 11, 1981 |
10.49 |
| Mar 10, 1981 |
10.47 |
| Mar 9, 1981 |
10.45 |
| Mar 6, 1981 |
10.42 |
| Mar 5, 1981 |
10.41 |
| Mar 4, 1981 |
10.39 |
| Mar 3, 1981 |
10.37 |
| Mar 2, 1981 |
10.34 |
| Feb 27, 1981 |
10.32 |
| Feb 26, 1981 |
10.29 |
| Feb 25, 1981 |
10.25 |
| Feb 24, 1981 |
10.22 |
| Feb 23, 1981 |
10.19 |
| Feb 20, 1981 |
10.16 |
| Feb 19, 1981 |
10.15 |
| Feb 18, 1981 |
10.13 |
| Feb 17, 1981 |
10.12 |
| Feb 13, 1981 |
10.12 |
| Feb 12, 1981 |
10.11 |
| Feb 11, 1981 |
10.11 |
| Feb 10, 1981 |
10.10 |
| Feb 9, 1981 |
10.09 |
| Feb 6, 1981 |
10.09 |
| Feb 5, 1981 |
10.09 |
| Feb 4, 1981 |
10.10 |
| Feb 3, 1981 |
10.10 |
| Feb 2, 1981 |
10.10 |
| Jan 30, 1981 |
10.10 |
| Jan 29, 1981 |
10.10 |
| Jan 28, 1981 |
10.09 |
| Jan 27, 1981 |
10.07 |
| Jan 26, 1981 |
10.06 |
| Jan 23, 1981 |
10.04 |
| Jan 22, 1981 |
10.02 |
| Jan 21, 1981 |
10.01 |
| Jan 20, 1981 |
9.99 |
| Jan 19, 1981 |
9.97 |
| Jan 16, 1981 |
9.96 |
| Jan 15, 1981 |
9.93 |
| Jan 14, 1981 |
9.91 |
| Jan 13, 1981 |
9.89 |
| Jan 12, 1981 |
9.86 |
| Jan 9, 1981 |
9.82 |
| Jan 8, 1981 |
9.78 |
| Jan 7, 1981 |
9.75 |
| Jan 6, 1981 |
9.71 |
| Jan 5, 1981 |
9.68 |
| Jan 2, 1981 |
9.64 |
| Dec 31, 1980 |
9.61 |
| Dec 30, 1980 |
9.59 |
| Dec 29, 1980 |
9.57 |
| Dec 26, 1980 |
9.55 |
| Dec 24, 1980 |
9.53 |
| Dec 23, 1980 |
9.50 |
| Dec 22, 1980 |
9.48 |
| Dec 19, 1980 |
9.46 |
| Dec 18, 1980 |
9.45 |
| Dec 17, 1980 |
9.44 |
| Dec 16, 1980 |
9.43 |
| Dec 15, 1980 |
9.41 |
| Dec 12, 1980 |
9.40 |
| Dec 11, 1980 |
9.38 |
| Dec 10, 1980 |
9.37 |
| Dec 9, 1980 |
9.35 |
| Dec 8, 1980 |
9.34 |
| Dec 5, 1980 |
9.32 |
| Dec 4, 1980 |
9.31 |
| Dec 3, 1980 |
9.28 |
| Dec 2, 1980 |
9.27 |
| Dec 1, 1980 |
9.25 |
| Nov 28, 1980 |
9.23 |
| Nov 26, 1980 |
9.21 |
| Nov 25, 1980 |
9.18 |
| Nov 24, 1980 |
9.15 |
| Nov 21, 1980 |
9.12 |
| Nov 20, 1980 |
9.09 |
| Nov 19, 1980 |
9.07 |
| Nov 18, 1980 |
9.04 |
| Nov 17, 1980 |
9.02 |
| Nov 14, 1980 |
9.00 |
| Nov 13, 1980 |
8.99 |
| Nov 12, 1980 |
8.99 |
| Nov 11, 1980 |
8.98 |
| Nov 10, 1980 |
8.98 |
| Nov 7, 1980 |
8.97 |
| Nov 6, 1980 |
8.98 |
| Nov 5, 1980 |
8.98 |
| Nov 3, 1980 |
8.98 |
| Oct 31, 1980 |
8.99 |
| Oct 30, 1980 |
9.00 |
| Oct 29, 1980 |
9.01 |
| Oct 28, 1980 |
9.01 |
| Oct 27, 1980 |
9.03 |
| Oct 24, 1980 |
9.05 |
| Oct 23, 1980 |
9.07 |
| Oct 22, 1980 |
9.08 |
| Oct 21, 1980 |
9.09 |
| Oct 20, 1980 |
9.10 |
| Oct 17, 1980 |
9.11 |
| Oct 16, 1980 |
9.12 |
| Oct 15, 1980 |
9.13 |
| Oct 14, 1980 |
9.13 |
| Oct 13, 1980 |
9.14 |
| Oct 10, 1980 |
9.15 |
| Oct 9, 1980 |
9.16 |
| Oct 8, 1980 |
9.16 |
| Oct 7, 1980 |
9.17 |
| Oct 6, 1980 |
9.16 |
| Oct 3, 1980 |
9.16 |
| Oct 2, 1980 |
9.16 |
| Oct 1, 1980 |
9.17 |
| Sep 30, 1980 |
9.18 |
| Sep 29, 1980 |
9.19 |
| Sep 26, 1980 |
9.20 |
| Sep 25, 1980 |
9.20 |
| Sep 24, 1980 |
9.20 |
| Sep 23, 1980 |
9.20 |
| Sep 22, 1980 |
9.20 |
| Sep 19, 1980 |
9.20 |
| Sep 18, 1980 |
9.19 |
| Sep 17, 1980 |
9.19 |
| Sep 16, 1980 |
9.18 |
| Sep 15, 1980 |
9.18 |
| Sep 12, 1980 |
9.18 |
| Sep 11, 1980 |
9.18 |
| Sep 10, 1980 |
9.18 |
| Sep 9, 1980 |
9.17 |
| Sep 8, 1980 |
9.17 |
| Sep 5, 1980 |
9.16 |
| Sep 4, 1980 |
9.15 |
| Sep 3, 1980 |
9.14 |
| Sep 2, 1980 |
9.13 |
| Aug 29, 1980 |
9.11 |
| Aug 28, 1980 |
9.09 |
| Aug 27, 1980 |
9.08 |
| Aug 26, 1980 |
9.07 |
| Aug 25, 1980 |
9.05 |
| Aug 22, 1980 |
9.03 |
| Aug 21, 1980 |
9.00 |
| Aug 20, 1980 |
8.98 |
| Aug 19, 1980 |
8.96 |
| Aug 18, 1980 |
8.94 |
| Aug 15, 1980 |
8.92 |
| Aug 14, 1980 |
8.90 |
| Aug 13, 1980 |
8.87 |
| Aug 12, 1980 |
8.84 |
| Aug 11, 1980 |
8.81 |
| Aug 8, 1980 |
8.79 |
| Aug 7, 1980 |
8.76 |
| Aug 6, 1980 |
8.74 |
| Aug 5, 1980 |
8.73 |
| Aug 4, 1980 |
8.70 |
| Aug 1, 1980 |
8.68 |
| Jul 31, 1980 |
8.65 |
| Jul 30, 1980 |
8.62 |
| Jul 29, 1980 |
8.59 |
| Jul 28, 1980 |
8.57 |
| Jul 25, 1980 |
8.54 |
| Jul 24, 1980 |
8.52 |
| Jul 23, 1980 |
8.49 |
| Jul 22, 1980 |
8.47 |
| Jul 21, 1980 |
8.44 |
| Jul 18, 1980 |
8.42 |
| Jul 17, 1980 |
8.39 |
| Jul 16, 1980 |
8.36 |
| Jul 15, 1980 |
8.33 |
| Jul 14, 1980 |
8.30 |
| Jul 11, 1980 |
8.28 |
| Jul 10, 1980 |
8.25 |
| Jul 9, 1980 |
8.24 |
| Jul 8, 1980 |
8.22 |
| Jul 7, 1980 |
8.19 |
| Jul 3, 1980 |
8.17 |
| Jul 2, 1980 |
8.15 |
| Jul 1, 1980 |
8.12 |
| Jun 30, 1980 |
8.10 |
| Jun 27, 1980 |
8.08 |
| Jun 26, 1980 |
8.06 |
| Jun 25, 1980 |
8.04 |
| Jun 24, 1980 |
8.03 |
| Jun 23, 1980 |
8.01 |
| Jun 20, 1980 |
8.00 |
| Jun 19, 1980 |
8.00 |
| Jun 18, 1980 |
7.99 |
| Jun 17, 1980 |
7.97 |
| Jun 16, 1980 |
7.96 |
| Jun 13, 1980 |
7.95 |
| Jun 12, 1980 |
7.95 |
| Jun 11, 1980 |
7.94 |
| Jun 10, 1980 |
7.93 |
| Jun 9, 1980 |
7.92 |
| Jun 6, 1980 |
7.91 |
| Jun 5, 1980 |
7.89 |
| Jun 4, 1980 |
7.87 |
| Jun 3, 1980 |
7.86 |
| Jun 2, 1980 |
7.85 |
| May 30, 1980 |
7.84 |
| May 29, 1980 |
7.83 |
| May 28, 1980 |
7.82 |
| May 27, 1980 |
7.81 |
| May 23, 1980 |
7.81 |
| May 22, 1980 |
7.80 |
| May 21, 1980 |
7.80 |
| May 20, 1980 |
7.81 |
| May 19, 1980 |
7.81 |
| May 16, 1980 |
7.82 |
| May 15, 1980 |
7.82 |
| May 14, 1980 |
7.83 |
| May 13, 1980 |
7.84 |
| May 12, 1980 |
7.85 |
| May 9, 1980 |
7.86 |
| May 8, 1980 |
7.87 |
| May 7, 1980 |
7.88 |
| May 6, 1980 |
7.89 |
| May 5, 1980 |
7.90 |
| May 2, 1980 |
7.91 |
| May 1, 1980 |
7.93 |
| Apr 30, 1980 |
7.95 |
| Apr 29, 1980 |
7.97 |
| Apr 28, 1980 |
7.98 |
| Apr 25, 1980 |
8.01 |
| Apr 24, 1980 |
8.03 |
| Apr 23, 1980 |
8.06 |
| Apr 22, 1980 |
8.09 |
| Apr 21, 1980 |
8.12 |
| Apr 18, 1980 |
8.15 |
| Apr 17, 1980 |
8.19 |
| Apr 16, 1980 |
8.22 |
| Apr 15, 1980 |
8.25 |
| Apr 14, 1980 |
8.28 |
| Apr 11, 1980 |
8.30 |
| Apr 10, 1980 |
8.33 |
| Apr 9, 1980 |
8.35 |
| Apr 8, 1980 |
8.38 |
| Apr 7, 1980 |
8.41 |
| Apr 3, 1980 |
8.44 |
| Apr 2, 1980 |
8.46 |
| Apr 1, 1980 |
8.48 |
| Mar 31, 1980 |
8.50 |
| Mar 28, 1980 |
8.52 |
| Mar 27, 1980 |
8.54 |
| Mar 26, 1980 |
8.57 |
| Mar 25, 1980 |
8.59 |
| Mar 24, 1980 |
8.62 |
| Mar 21, 1980 |
8.65 |
| Mar 20, 1980 |
8.68 |
| Mar 19, 1980 |
8.70 |
| Mar 18, 1980 |
8.73 |
| Mar 17, 1980 |
8.75 |
| Mar 14, 1980 |
8.76 |
| Mar 13, 1980 |
8.77 |
| Mar 12, 1980 |
8.77 |
| Mar 11, 1980 |
8.78 |
| Mar 10, 1980 |
8.78 |
| Mar 7, 1980 |
8.79 |
| Mar 6, 1980 |
8.80 |
| Mar 5, 1980 |
8.80 |
| Mar 4, 1980 |
8.81 |
| Mar 3, 1980 |
8.81 |
| Feb 29, 1980 |
8.80 |
| Feb 28, 1980 |
8.80 |
| Feb 27, 1980 |
8.80 |
| Feb 26, 1980 |
8.79 |
| Feb 25, 1980 |
8.79 |
| Feb 22, 1980 |
8.78 |
| Feb 21, 1980 |
8.77 |
| Feb 20, 1980 |
8.75 |
| Feb 19, 1980 |
8.73 |
| Feb 15, 1980 |
8.72 |
| Feb 14, 1980 |
8.70 |
| Feb 13, 1980 |
8.67 |
| Feb 12, 1980 |
8.64 |
| Feb 11, 1980 |
8.61 |
| Feb 8, 1980 |
8.59 |
| Feb 7, 1980 |
8.56 |
| Feb 6, 1980 |
8.53 |
| Feb 5, 1980 |
8.51 |
| Feb 4, 1980 |
8.48 |
| Feb 1, 1980 |
8.45 |
| Jan 31, 1980 |
8.41 |
| Jan 30, 1980 |
8.38 |
| Jan 29, 1980 |
8.35 |
| Jan 28, 1980 |
8.32 |
| Jan 25, 1980 |
8.29 |
| Jan 24, 1980 |
8.27 |
| Jan 23, 1980 |
8.25 |
| Jan 22, 1980 |
8.22 |
| Jan 21, 1980 |
8.20 |
| Jan 18, 1980 |
8.17 |
| Jan 17, 1980 |
8.15 |
| Jan 16, 1980 |
8.13 |
| Jan 15, 1980 |
8.11 |
| Jan 14, 1980 |
8.10 |
| Jan 11, 1980 |
8.08 |
| Jan 10, 1980 |
8.06 |
| Jan 9, 1980 |
8.04 |
| Jan 8, 1980 |
8.02 |
| Jan 7, 1980 |
7.99 |
| Jan 4, 1980 |
7.97 |
| Jan 3, 1980 |
7.96 |
| Jan 2, 1980 |
7.95 |
| Dec 31, 1979 |
7.95 |
| Dec 28, 1979 |
7.94 |
| Dec 27, 1979 |
7.93 |
| Dec 26, 1979 |
7.92 |
| Dec 24, 1979 |
7.91 |
| Dec 21, 1979 |
7.90 |
| Dec 20, 1979 |
7.90 |
| Dec 19, 1979 |
7.90 |
| Dec 18, 1979 |
7.90 |
| Dec 17, 1979 |
7.91 |
| Dec 14, 1979 |
7.92 |
| Dec 13, 1979 |
7.93 |
| Dec 12, 1979 |
7.93 |
| Dec 11, 1979 |
7.95 |
| Dec 10, 1979 |
7.96 |
| Dec 7, 1979 |
7.97 |
| Dec 6, 1979 |
7.98 |
| Dec 5, 1979 |
8.00 |
| Dec 4, 1979 |
8.02 |
| Dec 3, 1979 |
8.03 |
| Nov 30, 1979 |
8.05 |
| Nov 29, 1979 |
8.07 |
| Nov 28, 1979 |
8.08 |
| Nov 27, 1979 |
8.09 |
| Nov 26, 1979 |
8.11 |
| Nov 23, 1979 |
8.12 |
| Nov 21, 1979 |
8.13 |
| Nov 20, 1979 |
8.15 |
| Nov 19, 1979 |
8.17 |
| Nov 16, 1979 |
8.19 |
| Nov 15, 1979 |
8.21 |
| Nov 14, 1979 |
8.22 |
| Nov 13, 1979 |
8.24 |
| Nov 12, 1979 |
8.26 |
| Nov 9, 1979 |
8.28 |
| Nov 8, 1979 |
8.30 |
| Nov 7, 1979 |
8.32 |
| Nov 6, 1979 |
8.34 |
| Nov 5, 1979 |
8.36 |
| Nov 2, 1979 |
8.38 |
| Nov 1, 1979 |
8.40 |
| Oct 31, 1979 |
8.42 |
| Oct 30, 1979 |
8.44 |
| Oct 29, 1979 |
8.46 |
| Oct 26, 1979 |
8.48 |
| Oct 25, 1979 |
8.51 |
| Oct 24, 1979 |
8.53 |
| Oct 23, 1979 |
8.56 |
| Oct 22, 1979 |
8.58 |
| Oct 19, 1979 |
8.60 |
| Oct 18, 1979 |
8.62 |
| Oct 17, 1979 |
8.64 |
| Oct 16, 1979 |
8.66 |
| Oct 15, 1979 |
8.67 |
| Oct 12, 1979 |
8.68 |
| Oct 11, 1979 |
8.69 |
| Oct 10, 1979 |
8.70 |
| Oct 9, 1979 |
8.71 |
| Oct 8, 1979 |
8.71 |
| Oct 5, 1979 |
8.71 |
| Oct 4, 1979 |
8.71 |
| Oct 3, 1979 |
8.71 |
| Oct 2, 1979 |
8.71 |
| Oct 1, 1979 |
8.70 |
| Sep 28, 1979 |
8.70 |
| Sep 27, 1979 |
8.70 |
| Sep 26, 1979 |
8.70 |
| Sep 25, 1979 |
8.70 |
| Sep 24, 1979 |
8.69 |
| Sep 21, 1979 |
8.69 |
| Sep 20, 1979 |
8.69 |
| Sep 19, 1979 |
8.69 |
| Sep 18, 1979 |
8.69 |
| Sep 17, 1979 |
8.69 |
| Sep 14, 1979 |
8.68 |
| Sep 13, 1979 |
8.68 |
| Sep 12, 1979 |
8.67 |
| Sep 11, 1979 |
8.67 |
| Sep 10, 1979 |
8.67 |
| Sep 7, 1979 |
8.66 |
| Sep 6, 1979 |
8.65 |
| Sep 5, 1979 |
8.64 |
| Sep 4, 1979 |
8.64 |
| Aug 31, 1979 |
8.62 |
| Aug 30, 1979 |
8.61 |
| Aug 29, 1979 |
8.59 |
| Aug 28, 1979 |
8.58 |
| Aug 27, 1979 |
8.57 |
| Aug 24, 1979 |
8.56 |
| Aug 23, 1979 |
8.55 |
| Aug 22, 1979 |
8.53 |
| Aug 21, 1979 |
8.52 |
| Aug 20, 1979 |
8.50 |
| Aug 17, 1979 |
8.48 |
| Aug 16, 1979 |
8.47 |
| Aug 15, 1979 |
8.45 |
| Aug 14, 1979 |
8.44 |
| Aug 13, 1979 |
8.42 |
| Aug 10, 1979 |
8.40 |
| Aug 9, 1979 |
8.39 |
| Aug 8, 1979 |
8.38 |
| Aug 7, 1979 |
8.37 |
| Aug 6, 1979 |
8.36 |
| Aug 3, 1979 |
8.35 |
| Aug 2, 1979 |
8.35 |
| Aug 1, 1979 |
8.34 |
| Jul 31, 1979 |
8.34 |
| Jul 30, 1979 |
8.33 |
| Jul 27, 1979 |
8.33 |
| Jul 26, 1979 |
8.32 |
| Jul 25, 1979 |
8.31 |
| Jul 24, 1979 |
8.30 |
| Jul 23, 1979 |
8.30 |
| Jul 20, 1979 |
8.29 |
| Jul 19, 1979 |
8.29 |
| Jul 18, 1979 |
8.29 |
| Jul 17, 1979 |
8.28 |
| Jul 16, 1979 |
8.28 |
| Jul 13, 1979 |
8.28 |
| Jul 12, 1979 |
8.28 |
| Jul 11, 1979 |
8.27 |
| Jul 10, 1979 |
8.27 |
| Jul 9, 1979 |
8.26 |
| Jul 6, 1979 |
8.26 |
| Jul 5, 1979 |
8.25 |
| Jul 3, 1979 |
8.25 |
| Jul 2, 1979 |
8.25 |
| Jun 29, 1979 |
8.24 |
| Jun 28, 1979 |
8.24 |
| Jun 27, 1979 |
8.23 |
| Jun 26, 1979 |
8.22 |
| Jun 25, 1979 |
8.22 |
| Jun 22, 1979 |
8.21 |
| Jun 21, 1979 |
8.21 |
| Jun 20, 1979 |
8.21 |
| Jun 19, 1979 |
8.21 |
| Jun 18, 1979 |
8.20 |
| Jun 15, 1979 |
8.20 |
| Jun 14, 1979 |
8.19 |
| Jun 13, 1979 |
8.19 |
| Jun 12, 1979 |
8.18 |
| Jun 11, 1979 |
8.17 |
| Jun 8, 1979 |
8.17 |
| Jun 7, 1979 |
8.16 |
| Jun 6, 1979 |
8.16 |
| Jun 5, 1979 |
8.16 |
| Jun 4, 1979 |
8.15 |
| Jun 1, 1979 |
8.15 |
| May 31, 1979 |
8.14 |
| May 30, 1979 |
8.14 |
| May 29, 1979 |
8.14 |
| May 25, 1979 |
8.13 |
| May 24, 1979 |
8.12 |
| May 23, 1979 |
8.11 |
| May 22, 1979 |
8.10 |
| May 21, 1979 |
8.09 |
| May 18, 1979 |
8.08 |
| May 17, 1979 |
8.07 |
| May 16, 1979 |
8.06 |
| May 15, 1979 |
8.05 |
| May 14, 1979 |
8.04 |
| May 11, 1979 |
8.03 |
| May 10, 1979 |
8.02 |
| May 9, 1979 |
8.01 |
| May 8, 1979 |
8.00 |
| May 7, 1979 |
8.00 |
| May 4, 1979 |
7.99 |
| May 3, 1979 |
7.98 |
| May 2, 1979 |
7.97 |
| May 1, 1979 |
7.97 |
| Apr 30, 1979 |
7.96 |
| Apr 27, 1979 |
7.95 |
| Apr 26, 1979 |
7.94 |
| Apr 25, 1979 |
7.93 |
| Apr 24, 1979 |
7.92 |
| Apr 23, 1979 |
7.91 |
| Apr 20, 1979 |
7.91 |
| Apr 19, 1979 |
7.90 |
| Apr 18, 1979 |
7.90 |
| Apr 17, 1979 |
7.89 |
| Apr 16, 1979 |
7.89 |
| Apr 12, 1979 |
7.89 |
| Apr 11, 1979 |
7.89 |
| Apr 10, 1979 |
7.90 |
| Apr 9, 1979 |
7.90 |
| Apr 6, 1979 |
7.91 |
| Apr 5, 1979 |
7.92 |
| Apr 4, 1979 |
7.92 |
| Apr 3, 1979 |
7.93 |
| Apr 2, 1979 |
7.93 |
| Mar 30, 1979 |
7.94 |
| Mar 29, 1979 |
7.94 |
| Mar 28, 1979 |
7.95 |
| Mar 27, 1979 |
7.95 |
| Mar 26, 1979 |
7.95 |
| Mar 23, 1979 |
7.95 |
| Mar 22, 1979 |
7.95 |
| Mar 21, 1979 |
7.95 |
| Mar 20, 1979 |
7.96 |
| Mar 19, 1979 |
7.96 |
| Mar 16, 1979 |
7.96 |
| Mar 15, 1979 |
7.97 |
| Mar 14, 1979 |
7.97 |
| Mar 13, 1979 |
7.97 |
| Mar 12, 1979 |
7.97 |
| Mar 9, 1979 |
7.97 |
| Mar 8, 1979 |
7.97 |
| Mar 7, 1979 |
7.97 |
| Mar 6, 1979 |
7.98 |
| Mar 5, 1979 |
7.98 |
| Mar 2, 1979 |
7.98 |
| Mar 1, 1979 |
7.98 |
| Feb 28, 1979 |
7.98 |
| Feb 27, 1979 |
7.98 |
| Feb 26, 1979 |
7.99 |
| Feb 23, 1979 |
7.99 |
| Feb 22, 1979 |
7.99 |
| Feb 21, 1979 |
8.00 |
| Feb 20, 1979 |
8.00 |
| Feb 16, 1979 |
8.01 |
| Feb 15, 1979 |
8.01 |
| Feb 14, 1979 |
8.02 |
| Feb 13, 1979 |
8.03 |
| Feb 12, 1979 |
8.03 |
| Feb 9, 1979 |
8.03 |
| Feb 8, 1979 |
8.04 |
| Feb 7, 1979 |
8.05 |
| Feb 6, 1979 |
8.06 |
| Feb 5, 1979 |
8.07 |
| Feb 2, 1979 |
8.08 |
| Feb 1, 1979 |
8.08 |
| Jan 31, 1979 |
8.09 |
| Jan 30, 1979 |
8.09 |
| Jan 29, 1979 |
8.09 |
| Jan 26, 1979 |
8.09 |
| Jan 25, 1979 |
8.08 |
| Jan 24, 1979 |
8.07 |
| Jan 23, 1979 |
8.07 |
| Jan 22, 1979 |
8.06 |
| Jan 19, 1979 |
8.06 |
| Jan 18, 1979 |
8.05 |
| Jan 17, 1979 |
8.05 |
| Jan 16, 1979 |
8.05 |
| Jan 15, 1979 |
8.04 |
| Jan 12, 1979 |
8.05 |
| Jan 11, 1979 |
8.04 |
| Jan 10, 1979 |
8.04 |
| Jan 9, 1979 |
8.03 |
| Jan 8, 1979 |
8.03 |
| Jan 5, 1979 |
8.03 |
| Jan 4, 1979 |
8.03 |
| Jan 3, 1979 |
8.03 |
| Jan 2, 1979 |
8.04 |
| Dec 29, 1978 |
8.05 |
| Dec 28, 1978 |
8.06 |
| Dec 27, 1978 |
8.08 |
| Dec 26, 1978 |
8.09 |
| Dec 22, 1978 |
8.11 |
| Dec 21, 1978 |
8.13 |
| Dec 20, 1978 |
8.15 |
| Dec 19, 1978 |
8.17 |
| Dec 18, 1978 |
8.19 |
| Dec 15, 1978 |
8.21 |
| Dec 14, 1978 |
8.23 |
| Dec 13, 1978 |
8.25 |
| Dec 12, 1978 |
8.27 |
| Dec 11, 1978 |
8.29 |
| Dec 8, 1978 |
8.30 |
| Dec 7, 1978 |
8.31 |
| Dec 6, 1978 |
8.33 |
| Dec 5, 1978 |
8.34 |
| Dec 4, 1978 |
8.35 |
| Dec 1, 1978 |
8.37 |
| Nov 30, 1978 |
8.38 |
| Nov 29, 1978 |
8.40 |
| Nov 28, 1978 |
8.41 |
| Nov 27, 1978 |
8.42 |
| Nov 24, 1978 |
8.44 |
| Nov 22, 1978 |
8.45 |
| Nov 21, 1978 |
8.47 |
| Nov 20, 1978 |
8.48 |
| Nov 17, 1978 |
8.50 |
| Nov 16, 1978 |
8.52 |
| Nov 15, 1978 |
8.53 |
| Nov 14, 1978 |
8.55 |
| Nov 13, 1978 |
8.57 |
| Nov 10, 1978 |
8.60 |
| Nov 9, 1978 |
8.61 |
| Nov 8, 1978 |
8.64 |
| Nov 7, 1978 |
8.66 |
| Nov 6, 1978 |
8.69 |
| Nov 3, 1978 |
8.71 |
| Nov 2, 1978 |
8.74 |
| Nov 1, 1978 |
8.77 |
| Oct 31, 1978 |
8.78 |
| Oct 30, 1978 |
8.81 |
| Oct 27, 1978 |
8.84 |
| Oct 26, 1978 |
8.87 |
| Oct 25, 1978 |
8.90 |
| Oct 24, 1978 |
8.92 |
| Oct 23, 1978 |
8.95 |
| Oct 20, 1978 |
8.97 |
| Oct 19, 1978 |
8.99 |
| Oct 18, 1978 |
9.01 |
| Oct 17, 1978 |
9.02 |
| Oct 16, 1978 |
9.03 |
| Oct 13, 1978 |
9.05 |
| Oct 12, 1978 |
9.05 |
| Oct 11, 1978 |
9.06 |
| Oct 10, 1978 |
9.06 |
| Oct 9, 1978 |
9.06 |
| Oct 6, 1978 |
9.06 |
| Oct 5, 1978 |
9.06 |
| Oct 4, 1978 |
9.07 |
| Oct 3, 1978 |
9.07 |
| Oct 2, 1978 |
9.07 |
| Sep 29, 1978 |
9.06 |
| Sep 28, 1978 |
9.07 |
| Sep 27, 1978 |
9.07 |
| Sep 26, 1978 |
9.07 |
| Sep 25, 1978 |
9.07 |
| Sep 22, 1978 |
9.07 |
| Sep 21, 1978 |
9.07 |
| Sep 20, 1978 |
9.07 |
| Sep 19, 1978 |
9.07 |
| Sep 18, 1978 |
9.06 |
| Sep 15, 1978 |
9.06 |
| Sep 14, 1978 |
9.05 |
| Sep 13, 1978 |
9.03 |
| Sep 12, 1978 |
9.02 |
| Sep 11, 1978 |
9.01 |
| Sep 8, 1978 |
8.99 |
| Sep 7, 1978 |
8.98 |
| Sep 6, 1978 |
8.96 |
| Sep 5, 1978 |
8.95 |
| Sep 1, 1978 |
8.93 |
| Aug 31, 1978 |
8.92 |
| Aug 30, 1978 |
8.91 |
| Aug 29, 1978 |
8.90 |
| Aug 28, 1978 |
8.89 |
| Aug 25, 1978 |
8.87 |
| Aug 24, 1978 |
8.85 |
| Aug 23, 1978 |
8.84 |
| Aug 22, 1978 |
8.83 |
| Aug 21, 1978 |
8.82 |
| Aug 18, 1978 |
8.81 |
| Aug 17, 1978 |
8.80 |
| Aug 16, 1978 |
8.79 |
| Aug 15, 1978 |
8.78 |
| Aug 14, 1978 |
8.78 |
| Aug 11, 1978 |
8.76 |
| Aug 10, 1978 |
8.75 |
| Aug 9, 1978 |
8.74 |
| Aug 8, 1978 |
8.73 |
| Aug 7, 1978 |
8.72 |
| Aug 4, 1978 |
8.71 |
| Aug 3, 1978 |
8.70 |
| Aug 2, 1978 |
8.69 |
| Aug 1, 1978 |
8.69 |
| Jul 31, 1978 |
8.69 |
| Jul 28, 1978 |
8.69 |
| Jul 27, 1978 |
8.69 |
| Jul 26, 1978 |
8.69 |
| Jul 25, 1978 |
8.69 |
| Jul 24, 1978 |
8.69 |
| Jul 21, 1978 |
8.69 |
| Jul 20, 1978 |
8.69 |
| Jul 19, 1978 |
8.68 |
| Jul 18, 1978 |
8.67 |
| Jul 17, 1978 |
8.67 |
| Jul 14, 1978 |
8.66 |
| Jul 13, 1978 |
8.65 |
| Jul 12, 1978 |
8.66 |
| Jul 11, 1978 |
8.66 |
| Jul 10, 1978 |
8.66 |
| Jul 7, 1978 |
8.66 |
| Jul 6, 1978 |
8.67 |
| Jul 5, 1978 |
8.67 |
| Jul 3, 1978 |
8.68 |
| Jun 30, 1978 |
8.68 |
| Jun 29, 1978 |
8.68 |
| Jun 28, 1978 |
8.68 |
| Jun 27, 1978 |
8.68 |
| Jun 26, 1978 |
8.67 |
| Jun 23, 1978 |
8.67 |
| Jun 22, 1978 |
8.66 |
| Jun 21, 1978 |
8.65 |
| Jun 20, 1978 |
8.63 |
| Jun 19, 1978 |
8.62 |
| Jun 16, 1978 |
8.61 |
| Jun 15, 1978 |
8.59 |
| Jun 14, 1978 |
8.57 |
| Jun 13, 1978 |
8.55 |
| Jun 12, 1978 |
8.53 |
| Jun 9, 1978 |
8.51 |
| Jun 8, 1978 |
8.49 |
| Jun 7, 1978 |
8.47 |
| Jun 6, 1978 |
8.45 |
| Jun 5, 1978 |
8.43 |
| Jun 2, 1978 |
8.40 |
| Jun 1, 1978 |
8.38 |
| May 31, 1978 |
8.36 |
| May 30, 1978 |
8.35 |
| May 26, 1978 |
8.33 |
| May 25, 1978 |
8.31 |
| May 24, 1978 |
8.29 |
| May 23, 1978 |
8.27 |
| May 22, 1978 |
8.25 |
| May 19, 1978 |
8.22 |
| May 18, 1978 |
8.20 |
| May 17, 1978 |
8.17 |
| May 16, 1978 |
8.14 |
| May 15, 1978 |
8.11 |
| May 12, 1978 |
8.08 |
| May 11, 1978 |
8.06 |
| May 10, 1978 |
8.03 |
| May 9, 1978 |
8.01 |
| May 8, 1978 |
7.99 |
| May 5, 1978 |
7.97 |
| May 4, 1978 |
7.95 |
| May 3, 1978 |
7.93 |
| May 2, 1978 |
7.91 |
| May 1, 1978 |
7.88 |
| Apr 28, 1978 |
7.86 |
| Apr 27, 1978 |
7.84 |
| Apr 26, 1978 |
7.82 |
| Apr 25, 1978 |
7.80 |
| Apr 24, 1978 |
7.78 |
| Apr 21, 1978 |
7.77 |
| Apr 20, 1978 |
7.76 |
| Apr 19, 1978 |
7.75 |
| Apr 18, 1978 |
7.74 |
| Apr 17, 1978 |
7.73 |
| Apr 14, 1978 |
7.72 |
| Apr 13, 1978 |
7.72 |
| Apr 12, 1978 |
7.71 |
| Apr 11, 1978 |
7.71 |
| Apr 10, 1978 |
7.70 |
| Apr 7, 1978 |
7.70 |
| Apr 6, 1978 |
7.69 |
| Apr 5, 1978 |
7.69 |
| Apr 4, 1978 |
7.68 |
| Apr 3, 1978 |
7.68 |
| Mar 31, 1978 |
7.68 |
| Mar 30, 1978 |
7.68 |
| Mar 29, 1978 |
7.68 |
| Mar 28, 1978 |
7.68 |
| Mar 27, 1978 |
7.67 |
| Mar 23, 1978 |
7.67 |
| Mar 22, 1978 |
7.67 |
| Mar 21, 1978 |
7.67 |
| Mar 20, 1978 |
7.67 |
| Mar 17, 1978 |
7.67 |
| Mar 16, 1978 |
7.68 |
| Mar 15, 1978 |
7.69 |
| Mar 14, 1978 |
7.69 |
| Mar 13, 1978 |
7.70 |
| Mar 10, 1978 |
7.71 |
| Mar 9, 1978 |
7.72 |
| Mar 8, 1978 |
7.74 |
| Mar 7, 1978 |
7.75 |
| Mar 6, 1978 |
7.77 |
| Mar 3, 1978 |
7.78 |
| Mar 2, 1978 |
7.79 |
| Mar 1, 1978 |
7.80 |
| Feb 28, 1978 |
7.81 |
| Feb 27, 1978 |
7.83 |
| Feb 24, 1978 |
7.84 |
| Feb 23, 1978 |
7.85 |
| Feb 22, 1978 |
7.86 |
| Feb 21, 1978 |
7.87 |
| Feb 17, 1978 |
7.89 |
| Feb 16, 1978 |
7.90 |
| Feb 15, 1978 |
7.91 |
| Feb 14, 1978 |
7.92 |
| Feb 13, 1978 |
7.93 |
| Feb 10, 1978 |
7.94 |
| Feb 9, 1978 |
7.95 |
| Feb 8, 1978 |
7.96 |
| Feb 7, 1978 |
7.97 |
| Feb 6, 1978 |
7.98 |
| Feb 3, 1978 |
8.00 |
| Feb 2, 1978 |
8.02 |
| Feb 1, 1978 |
8.03 |
| Jan 31, 1978 |
8.05 |
| Jan 30, 1978 |
8.07 |
| Jan 27, 1978 |
8.09 |
| Jan 26, 1978 |
8.11 |
| Jan 25, 1978 |
8.14 |
| Jan 24, 1978 |
8.16 |
| Jan 23, 1978 |
8.18 |
| Jan 20, 1978 |
8.20 |
| Jan 19, 1978 |
8.21 |
| Jan 18, 1978 |
8.23 |
| Jan 17, 1978 |
8.24 |
| Jan 16, 1978 |
8.25 |
| Jan 13, 1978 |
8.26 |
| Jan 12, 1978 |
8.27 |
| Jan 11, 1978 |
8.28 |
| Jan 10, 1978 |
8.29 |
| Jan 9, 1978 |
8.31 |
| Jan 6, 1978 |
8.32 |
| Jan 5, 1978 |
8.32 |
| Jan 4, 1978 |
8.32 |
| Jan 3, 1978 |
8.33 |
| Dec 30, 1977 |
8.34 |
| Dec 29, 1977 |
8.34 |
| Dec 28, 1977 |
8.34 |
| Dec 27, 1977 |
8.34 |
| Dec 23, 1977 |
8.35 |
| Dec 22, 1977 |
8.35 |
| Dec 21, 1977 |
8.35 |
| Dec 20, 1977 |
8.35 |
| Dec 19, 1977 |
8.36 |
| Dec 16, 1977 |
8.37 |
| Dec 15, 1977 |
8.38 |
| Dec 14, 1977 |
8.38 |
| Dec 13, 1977 |
8.39 |
| Dec 12, 1977 |
8.40 |
| Dec 9, 1977 |
8.41 |
| Dec 8, 1977 |
8.42 |
| Dec 7, 1977 |
8.43 |
| Dec 6, 1977 |
8.44 |
| Dec 5, 1977 |
8.45 |
| Dec 2, 1977 |
8.46 |
| Dec 1, 1977 |
8.47 |
| Nov 30, 1977 |
8.48 |
| Nov 29, 1977 |
8.48 |
| Nov 28, 1977 |
8.49 |
| Nov 25, 1977 |
8.50 |
| Nov 23, 1977 |
8.51 |
| Nov 22, 1977 |
8.52 |
| Nov 21, 1977 |
8.52 |
| Nov 18, 1977 |
8.53 |
| Nov 17, 1977 |
8.54 |
| Nov 16, 1977 |
8.55 |
| Nov 15, 1977 |
8.56 |
| Nov 14, 1977 |
8.57 |
| Nov 11, 1977 |
8.57 |
| Nov 10, 1977 |
8.57 |
| Nov 9, 1977 |
8.58 |
| Nov 8, 1977 |
8.59 |
| Nov 7, 1977 |
8.60 |
| Nov 4, 1977 |
8.60 |
| Nov 3, 1977 |
8.61 |
| Nov 2, 1977 |
8.62 |
| Nov 1, 1977 |
8.64 |
| Oct 31, 1977 |
8.66 |
| Oct 28, 1977 |
8.68 |
| Oct 27, 1977 |
8.69 |
| Oct 26, 1977 |
8.71 |
| Oct 25, 1977 |
8.72 |
| Oct 24, 1977 |
8.74 |
| Oct 21, 1977 |
8.76 |
| Oct 20, 1977 |
8.77 |
| Oct 19, 1977 |
8.78 |
| Oct 18, 1977 |
8.80 |
| Oct 17, 1977 |
8.81 |
| Oct 14, 1977 |
8.82 |
| Oct 13, 1977 |
8.83 |
| Oct 12, 1977 |
8.85 |
| Oct 11, 1977 |
8.86 |
| Oct 10, 1977 |
8.88 |
| Oct 7, 1977 |
8.89 |
| Oct 6, 1977 |
8.90 |
| Oct 5, 1977 |
8.92 |
| Oct 4, 1977 |
8.93 |
| Oct 3, 1977 |
8.94 |
| Sep 30, 1977 |
8.96 |
| Sep 29, 1977 |
8.97 |
| Sep 28, 1977 |
8.99 |
| Sep 27, 1977 |
9.00 |
| Sep 26, 1977 |
9.01 |
| Sep 23, 1977 |
9.02 |
| Sep 22, 1977 |
9.03 |
| Sep 21, 1977 |
9.04 |
| Sep 20, 1977 |
9.05 |
| Sep 19, 1977 |
9.06 |
| Sep 16, 1977 |
9.07 |
| Sep 15, 1977 |
9.08 |
| Sep 14, 1977 |
9.08 |
| Sep 13, 1977 |
9.09 |
| Sep 12, 1977 |
9.10 |
| Sep 9, 1977 |
9.11 |
| Sep 8, 1977 |
9.12 |
| Sep 7, 1977 |
9.13 |
| Sep 6, 1977 |
9.13 |
| Sep 2, 1977 |
9.13 |
| Sep 1, 1977 |
9.14 |
| Aug 31, 1977 |
9.15 |
| Aug 30, 1977 |
9.16 |
| Aug 29, 1977 |
9.17 |
| Aug 26, 1977 |
9.18 |
| Aug 25, 1977 |
9.19 |
| Aug 24, 1977 |
9.21 |
| Aug 23, 1977 |
9.22 |
| Aug 22, 1977 |
9.23 |
| Aug 19, 1977 |
9.23 |
| Aug 18, 1977 |
9.23 |
| Aug 17, 1977 |
9.24 |
| Aug 16, 1977 |
9.23 |
| Aug 15, 1977 |
9.24 |
| Aug 12, 1977 |
9.23 |
| Aug 11, 1977 |
9.23 |
| Aug 10, 1977 |
9.23 |
| Aug 9, 1977 |
9.23 |
| Aug 8, 1977 |
9.23 |
| Aug 5, 1977 |
9.23 |
| Aug 4, 1977 |
9.23 |
| Aug 3, 1977 |
9.23 |
| Aug 2, 1977 |
9.24 |
| Aug 1, 1977 |
9.24 |
| Jul 29, 1977 |
9.24 |
| Jul 28, 1977 |
9.24 |
| Jul 27, 1977 |
9.24 |
| Jul 26, 1977 |
9.24 |
| Jul 25, 1977 |
9.24 |
| Jul 22, 1977 |
9.24 |
| Jul 21, 1977 |
9.24 |
| Jul 20, 1977 |
9.23 |
| Jul 19, 1977 |
9.23 |
| Jul 18, 1977 |
9.23 |
| Jul 15, 1977 |
9.23 |
| Jul 13, 1977 |
9.23 |
| Jul 12, 1977 |
9.23 |
| Jul 11, 1977 |
9.22 |
| Jul 8, 1977 |
9.22 |
| Jul 7, 1977 |
9.20 |
| Jul 6, 1977 |
9.19 |
| Jul 5, 1977 |
9.17 |
| Jul 1, 1977 |
9.16 |
| Jun 30, 1977 |
9.16 |
| Jun 29, 1977 |
9.15 |
| Jun 28, 1977 |
9.14 |
| Jun 27, 1977 |
9.13 |
| Jun 24, 1977 |
9.12 |
| Jun 23, 1977 |
9.11 |
| Jun 22, 1977 |
9.10 |
| Jun 21, 1977 |
9.08 |
| Jun 20, 1977 |
9.06 |
| Jun 17, 1977 |
9.03 |
| Jun 16, 1977 |
9.01 |
| Jun 15, 1977 |
8.98 |
| Jun 14, 1977 |
8.96 |
| Jun 13, 1977 |
8.93 |
| Jun 10, 1977 |
8.91 |
| Jun 9, 1977 |
8.88 |
| Jun 8, 1977 |
8.86 |
| Jun 7, 1977 |
8.84 |
| Jun 6, 1977 |
8.83 |
| Jun 3, 1977 |
8.81 |
| Jun 2, 1977 |
8.80 |
| Jun 1, 1977 |
8.79 |
| May 31, 1977 |
8.77 |
| May 27, 1977 |
8.76 |
| May 26, 1977 |
8.75 |
| May 25, 1977 |
8.74 |
| May 24, 1977 |
8.74 |
| May 23, 1977 |
8.73 |
| May 20, 1977 |
8.72 |
| May 19, 1977 |
8.70 |
| May 18, 1977 |
8.69 |
| May 17, 1977 |
8.67 |
| May 16, 1977 |
8.66 |
| May 13, 1977 |
8.65 |
| May 12, 1977 |
8.64 |
| May 11, 1977 |
8.62 |
| May 10, 1977 |
8.61 |
| May 9, 1977 |
8.60 |
| May 6, 1977 |
8.58 |
| May 5, 1977 |
8.56 |
| May 4, 1977 |
8.55 |
| May 3, 1977 |
8.53 |
| May 2, 1977 |
8.52 |
| Apr 29, 1977 |
8.51 |
| Apr 28, 1977 |
8.50 |
| Apr 27, 1977 |
8.50 |
| Apr 26, 1977 |
8.49 |
| Apr 25, 1977 |
8.49 |
| Apr 22, 1977 |
8.49 |
| Apr 21, 1977 |
8.48 |
| Apr 20, 1977 |
8.47 |
| Apr 19, 1977 |
8.46 |
| Apr 18, 1977 |
8.45 |
| Apr 15, 1977 |
8.45 |
| Apr 14, 1977 |
8.45 |
| Apr 13, 1977 |
8.44 |
| Apr 12, 1977 |
8.45 |
| Apr 11, 1977 |
8.45 |
| Apr 7, 1977 |
8.47 |
| Apr 6, 1977 |
8.48 |
| Apr 5, 1977 |
8.49 |
| Apr 4, 1977 |
8.50 |
| Apr 1, 1977 |
8.52 |
| Mar 31, 1977 |
8.53 |
| Mar 30, 1977 |
8.55 |
| Mar 29, 1977 |
8.56 |
| Mar 28, 1977 |
8.58 |
| Mar 25, 1977 |
8.59 |
| Mar 24, 1977 |
8.60 |
| Mar 23, 1977 |
8.61 |
| Mar 22, 1977 |
8.62 |
| Mar 21, 1977 |
8.63 |
| Mar 18, 1977 |
8.64 |
| Mar 17, 1977 |
8.65 |
| Mar 16, 1977 |
8.65 |
| Mar 15, 1977 |
8.66 |
| Mar 14, 1977 |
8.67 |
| Mar 11, 1977 |
8.69 |
| Mar 10, 1977 |
8.70 |
| Mar 9, 1977 |
8.71 |
| Mar 8, 1977 |
8.73 |
| Mar 7, 1977 |
8.73 |
| Mar 4, 1977 |
8.74 |
| Mar 3, 1977 |
8.75 |
| Mar 2, 1977 |
8.75 |
| Mar 1, 1977 |
8.76 |
| Feb 28, 1977 |
8.77 |
| Feb 25, 1977 |
8.78 |
| Feb 24, 1977 |
8.78 |
| Feb 23, 1977 |
8.80 |
| Feb 22, 1977 |
8.81 |
| Feb 18, 1977 |
8.81 |
| Feb 17, 1977 |
8.82 |
| Feb 16, 1977 |
8.82 |
| Feb 15, 1977 |
8.82 |
| Feb 14, 1977 |
8.82 |
| Feb 11, 1977 |
8.82 |
| Feb 10, 1977 |
8.82 |
| Feb 9, 1977 |
8.82 |
| Feb 8, 1977 |
8.82 |
| Feb 7, 1977 |
8.82 |
| Feb 4, 1977 |
8.82 |
| Feb 3, 1977 |
8.82 |
| Feb 2, 1977 |
8.82 |
| Feb 1, 1977 |
8.82 |
| Jan 31, 1977 |
8.82 |
| Jan 28, 1977 |
8.81 |
| Jan 27, 1977 |
8.81 |
| Jan 26, 1977 |
8.80 |
| Jan 25, 1977 |
8.79 |
| Jan 24, 1977 |
8.79 |
| Jan 21, 1977 |
8.78 |
| Jan 20, 1977 |
8.77 |
| Jan 19, 1977 |
8.77 |
| Jan 18, 1977 |
8.76 |
| Jan 17, 1977 |
8.75 |
| Jan 14, 1977 |
8.75 |
| Jan 13, 1977 |
8.74 |
| Jan 12, 1977 |
8.74 |
| Jan 11, 1977 |
8.74 |
| Jan 10, 1977 |
8.73 |
| Jan 7, 1977 |
8.73 |
| Jan 6, 1977 |
8.73 |
| Jan 5, 1977 |
8.72 |
| Jan 4, 1977 |
8.72 |
| Jan 3, 1977 |
8.71 |
| Dec 31, 1976 |
8.70 |
| Dec 30, 1976 |
8.69 |
| Dec 29, 1976 |
8.68 |
| Dec 28, 1976 |
8.66 |
| Dec 27, 1976 |
8.65 |
| Dec 23, 1976 |
8.64 |
| Dec 22, 1976 |
8.63 |
| Dec 21, 1976 |
8.63 |
| Dec 20, 1976 |
8.63 |
| Dec 17, 1976 |
8.63 |
| Dec 16, 1976 |
8.63 |
| Dec 15, 1976 |
8.62 |
| Dec 14, 1976 |
8.62 |
| Dec 13, 1976 |
8.62 |
| Dec 10, 1976 |
8.62 |
| Dec 9, 1976 |
8.63 |
| Dec 8, 1976 |
8.64 |
| Dec 7, 1976 |
8.66 |
| Dec 6, 1976 |
8.67 |
| Dec 3, 1976 |
8.69 |
| Dec 2, 1976 |
8.71 |
| Dec 1, 1976 |
8.73 |
| Nov 30, 1976 |
8.74 |
| Nov 29, 1976 |
8.76 |
| Nov 26, 1976 |
8.77 |
| Nov 24, 1976 |
8.78 |
| Nov 23, 1976 |
8.79 |
| Nov 22, 1976 |
8.80 |
| Nov 19, 1976 |
8.81 |
| Nov 18, 1976 |
8.82 |
| Nov 17, 1976 |
8.82 |
| Nov 16, 1976 |
8.83 |
| Nov 15, 1976 |
8.84 |
| Nov 12, 1976 |
8.84 |
| Nov 11, 1976 |
8.85 |
| Nov 10, 1976 |
8.86 |
| Nov 9, 1976 |
8.87 |
| Nov 8, 1976 |
8.87 |
| Nov 5, 1976 |
8.88 |
| Nov 4, 1976 |
8.89 |
| Nov 3, 1976 |
8.89 |
| Nov 1, 1976 |
8.90 |
| Oct 29, 1976 |
8.91 |
| Oct 28, 1976 |
8.91 |
| Oct 27, 1976 |
8.92 |
| Oct 26, 1976 |
8.93 |
| Oct 25, 1976 |
8.94 |
| Oct 22, 1976 |
8.96 |
| Oct 21, 1976 |
8.97 |
| Oct 20, 1976 |
8.98 |
| Oct 19, 1976 |
8.99 |
| Oct 18, 1976 |
9.00 |
| Oct 15, 1976 |
9.02 |
| Oct 14, 1976 |
9.03 |
| Oct 13, 1976 |
9.05 |
| Oct 12, 1976 |
9.06 |
| Oct 11, 1976 |
9.07 |
| Oct 8, 1976 |
9.08 |
| Oct 7, 1976 |
9.08 |
| Oct 6, 1976 |
9.09 |
| Oct 5, 1976 |
9.10 |
| Oct 4, 1976 |
9.11 |
| Oct 1, 1976 |
9.12 |
| Sep 30, 1976 |
9.13 |
| Sep 29, 1976 |
9.14 |
| Sep 28, 1976 |
9.15 |
| Sep 27, 1976 |
9.16 |
| Sep 24, 1976 |
9.17 |
| Sep 23, 1976 |
9.17 |
| Sep 22, 1976 |
9.18 |
| Sep 21, 1976 |
9.19 |
| Sep 20, 1976 |
9.19 |
| Sep 17, 1976 |
9.20 |
| Sep 16, 1976 |
9.21 |
| Sep 15, 1976 |
9.22 |
| Sep 14, 1976 |
9.23 |
| Sep 13, 1976 |
9.24 |
| Sep 10, 1976 |
9.25 |
| Sep 9, 1976 |
9.26 |
| Sep 8, 1976 |
9.27 |
| Sep 7, 1976 |
9.28 |
| Sep 3, 1976 |
9.29 |
| Sep 2, 1976 |
9.31 |
| Sep 1, 1976 |
9.32 |
| Aug 31, 1976 |
9.33 |
| Aug 30, 1976 |
9.34 |
| Aug 27, 1976 |
9.35 |
| Aug 26, 1976 |
9.36 |
| Aug 25, 1976 |
9.37 |
| Aug 24, 1976 |
9.37 |
| Aug 23, 1976 |
9.37 |
| Aug 20, 1976 |
9.37 |
| Aug 19, 1976 |
9.36 |
| Aug 18, 1976 |
9.36 |
| Aug 17, 1976 |
9.35 |
| Aug 16, 1976 |
9.33 |
| Aug 13, 1976 |
9.32 |
| Aug 12, 1976 |
9.31 |
| Aug 11, 1976 |
9.30 |
| Aug 10, 1976 |
9.28 |
| Aug 9, 1976 |
9.26 |
| Aug 6, 1976 |
9.25 |
| Aug 5, 1976 |
9.23 |
| Aug 4, 1976 |
9.22 |
| Aug 3, 1976 |
9.20 |
| Aug 2, 1976 |
9.19 |
| Jul 30, 1976 |
9.18 |
| Jul 29, 1976 |
9.17 |
| Jul 28, 1976 |
9.16 |
| Jul 27, 1976 |
9.14 |
| Jul 26, 1976 |
9.13 |
| Jul 23, 1976 |
9.12 |
| Jul 22, 1976 |
9.11 |
| Jul 21, 1976 |
9.09 |
| Jul 20, 1976 |
9.08 |
| Jul 19, 1976 |
9.06 |
| Jul 16, 1976 |
9.04 |
| Jul 15, 1976 |
9.02 |
| Jul 14, 1976 |
9.00 |
| Jul 13, 1976 |
8.98 |
| Jul 12, 1976 |
8.97 |
| Jul 9, 1976 |
8.95 |
| Jul 8, 1976 |
8.94 |
| Jul 7, 1976 |
8.93 |
| Jul 6, 1976 |
8.92 |
| Jul 2, 1976 |
8.91 |
| Jul 1, 1976 |
8.90 |
| Jun 30, 1976 |
8.89 |
| Jun 29, 1976 |
8.88 |
| Jun 28, 1976 |
8.86 |
| Jun 25, 1976 |
8.85 |
| Jun 24, 1976 |
8.83 |
| Jun 23, 1976 |
8.82 |
| Jun 22, 1976 |
8.81 |
| Jun 21, 1976 |
8.79 |
| Jun 18, 1976 |
8.78 |
| Jun 17, 1976 |
8.76 |
| Jun 16, 1976 |
8.75 |
| Jun 15, 1976 |
8.74 |
| Jun 14, 1976 |
8.74 |
| Jun 11, 1976 |
8.73 |
| Jun 10, 1976 |
8.72 |
| Jun 9, 1976 |
8.72 |
| Jun 8, 1976 |
8.72 |
| Jun 7, 1976 |
8.73 |
| Jun 4, 1976 |
8.73 |
| Jun 3, 1976 |
8.74 |
| Jun 2, 1976 |
8.74 |
| Jun 1, 1976 |
8.74 |
| May 28, 1976 |
8.74 |
| May 27, 1976 |
8.74 |
| May 26, 1976 |
8.75 |
| May 25, 1976 |
8.75 |
| May 24, 1976 |
8.75 |
| May 21, 1976 |
8.75 |
| May 20, 1976 |
8.76 |
| May 19, 1976 |
8.76 |
| May 18, 1976 |
8.76 |
| May 17, 1976 |
8.77 |
| May 14, 1976 |
8.77 |
| May 13, 1976 |
8.77 |
| May 12, 1976 |
8.77 |
| May 11, 1976 |
8.77 |
| May 10, 1976 |
8.77 |
| May 7, 1976 |
8.77 |
| May 6, 1976 |
8.78 |
| May 5, 1976 |
8.78 |
| May 4, 1976 |
8.79 |
| May 3, 1976 |
8.79 |
| Apr 30, 1976 |
8.79 |
| Apr 29, 1976 |
8.79 |
| Apr 28, 1976 |
8.79 |
| Apr 27, 1976 |
8.78 |
| Apr 26, 1976 |
8.77 |
| Apr 23, 1976 |
8.76 |
| Apr 22, 1976 |
8.75 |
| Apr 21, 1976 |
8.75 |
| Apr 20, 1976 |
8.74 |
| Apr 19, 1976 |
8.74 |
| Apr 15, 1976 |
8.74 |
| Apr 14, 1976 |
8.75 |
| Apr 13, 1976 |
8.76 |
| Apr 12, 1976 |
8.77 |
| Apr 9, 1976 |
8.78 |
| Apr 8, 1976 |
8.79 |
| Apr 7, 1976 |
8.80 |
| Apr 6, 1976 |
8.81 |
| Apr 5, 1976 |
8.82 |
| Apr 2, 1976 |
8.82 |
| Apr 1, 1976 |
8.82 |
| Mar 31, 1976 |
8.83 |
| Mar 30, 1976 |
8.83 |
| Mar 29, 1976 |
8.84 |
| Mar 26, 1976 |
8.83 |
| Mar 25, 1976 |
8.83 |
| Mar 24, 1976 |
8.82 |
| Mar 23, 1976 |
8.81 |
| Mar 22, 1976 |
8.81 |
| Mar 19, 1976 |
8.80 |
| Mar 18, 1976 |
8.80 |
| Mar 17, 1976 |
8.79 |
| Mar 16, 1976 |
8.78 |
| Mar 15, 1976 |
8.77 |
| Mar 12, 1976 |
8.75 |
| Mar 11, 1976 |
8.74 |
| Mar 10, 1976 |
8.72 |
| Mar 9, 1976 |
8.70 |
| Mar 8, 1976 |
8.68 |
| Mar 5, 1976 |
8.66 |
| Mar 4, 1976 |
8.64 |
| Mar 3, 1976 |
8.62 |
| Mar 2, 1976 |
8.60 |
| Mar 1, 1976 |
8.58 |
| Feb 27, 1976 |
8.56 |
| Feb 26, 1976 |
8.54 |
| Feb 25, 1976 |
8.52 |
| Feb 24, 1976 |
8.49 |
| Feb 23, 1976 |
8.47 |
| Feb 20, 1976 |
8.45 |
| Feb 19, 1976 |
8.42 |
| Feb 18, 1976 |
8.40 |
| Feb 17, 1976 |
8.37 |
| Feb 13, 1976 |
8.36 |
| Feb 12, 1976 |
8.34 |
| Feb 11, 1976 |
8.32 |
| Feb 10, 1976 |
8.31 |
| Feb 9, 1976 |
8.29 |
| Feb 6, 1976 |
8.28 |
| Feb 5, 1976 |
8.27 |
| Feb 4, 1976 |
8.25 |
| Feb 3, 1976 |
8.23 |
| Feb 2, 1976 |
8.20 |
| Jan 30, 1976 |
8.18 |
| Jan 29, 1976 |
8.16 |
| Jan 28, 1976 |
8.14 |
| Jan 27, 1976 |
8.12 |
| Jan 26, 1976 |
8.10 |
| Jan 23, 1976 |
8.08 |
| Jan 22, 1976 |
8.06 |
| Jan 21, 1976 |
8.04 |
| Jan 20, 1976 |
8.02 |
| Jan 19, 1976 |
8.00 |
| Jan 16, 1976 |
7.98 |
| Jan 15, 1976 |
7.97 |
| Jan 14, 1976 |
7.95 |
| Jan 13, 1976 |
7.94 |
| Jan 12, 1976 |
7.93 |
| Jan 9, 1976 |
7.92 |
| Jan 8, 1976 |
7.91 |
| Jan 7, 1976 |
7.91 |
| Jan 6, 1976 |
7.90 |
| Jan 5, 1976 |
7.90 |
| Jan 2, 1976 |
7.91 |
| Dec 31, 1975 |
7.91 |
| Dec 30, 1975 |
7.92 |
| Dec 29, 1975 |
7.92 |
| Dec 26, 1975 |
7.93 |
| Dec 24, 1975 |
7.93 |
| Dec 23, 1975 |
7.94 |
| Dec 22, 1975 |
7.95 |
| Dec 19, 1975 |
7.96 |
| Dec 18, 1975 |
7.96 |
| Dec 17, 1975 |
7.97 |
| Dec 16, 1975 |
7.97 |
| Dec 15, 1975 |
7.96 |
| Dec 12, 1975 |
7.96 |
| Dec 11, 1975 |
7.95 |
| Dec 10, 1975 |
7.94 |
| Dec 9, 1975 |
7.93 |
| Dec 8, 1975 |
7.92 |
| Dec 5, 1975 |
7.92 |
| Dec 4, 1975 |
7.91 |
| Dec 3, 1975 |
7.91 |
| Dec 2, 1975 |
7.90 |
| Dec 1, 1975 |
7.89 |
| Nov 28, 1975 |
7.87 |
| Nov 26, 1975 |
7.86 |
| Nov 25, 1975 |
7.84 |
| Nov 24, 1975 |
7.82 |
| Nov 21, 1975 |
7.80 |
| Nov 20, 1975 |
7.78 |
| Nov 19, 1975 |
7.77 |
| Nov 18, 1975 |
7.75 |
| Nov 17, 1975 |
7.73 |
| Nov 14, 1975 |
7.72 |
| Nov 13, 1975 |
7.71 |
| Nov 12, 1975 |
7.70 |
| Nov 11, 1975 |
7.69 |
| Nov 10, 1975 |
7.67 |
| Nov 7, 1975 |
7.67 |
| Nov 6, 1975 |
7.67 |
| Nov 5, 1975 |
7.66 |
| Nov 4, 1975 |
7.64 |
| Nov 3, 1975 |
7.63 |
| Oct 31, 1975 |
7.62 |
| Oct 30, 1975 |
7.60 |
| Oct 29, 1975 |
7.58 |
| Oct 28, 1975 |
7.57 |
| Oct 27, 1975 |
7.56 |
| Oct 24, 1975 |
7.54 |
| Oct 23, 1975 |
7.53 |
| Oct 22, 1975 |
7.51 |
| Oct 21, 1975 |
7.49 |
| Oct 20, 1975 |
7.48 |
| Oct 17, 1975 |
7.47 |
| Oct 16, 1975 |
7.46 |
| Oct 15, 1975 |
7.45 |
| Oct 14, 1975 |
7.44 |
| Oct 13, 1975 |
7.44 |
| Oct 10, 1975 |
7.43 |
| Oct 9, 1975 |
7.43 |
| Oct 8, 1975 |
7.43 |
| Oct 7, 1975 |
7.43 |
| Oct 6, 1975 |
7.43 |
| Oct 3, 1975 |
7.44 |
| Oct 2, 1975 |
7.45 |
| Oct 1, 1975 |
7.47 |
| Sep 30, 1975 |
7.49 |
| Sep 29, 1975 |
7.51 |
| Sep 26, 1975 |
7.53 |
| Sep 25, 1975 |
7.54 |
| Sep 24, 1975 |
7.56 |
| Sep 23, 1975 |
7.58 |
| Sep 22, 1975 |
7.60 |
| Sep 19, 1975 |
7.63 |
| Sep 18, 1975 |
7.65 |
| Sep 17, 1975 |
7.68 |
| Sep 16, 1975 |
7.71 |
| Sep 15, 1975 |
7.74 |
| Sep 12, 1975 |
7.77 |
| Sep 11, 1975 |
7.80 |
| Sep 10, 1975 |
7.83 |
| Sep 9, 1975 |
7.86 |
| Sep 8, 1975 |
7.89 |
| Sep 5, 1975 |
7.91 |
| Sep 4, 1975 |
7.92 |
| Sep 3, 1975 |
7.93 |
| Sep 2, 1975 |
7.94 |
| Aug 29, 1975 |
7.95 |
| Aug 28, 1975 |
7.96 |
| Aug 27, 1975 |
7.96 |
| Aug 26, 1975 |
7.96 |
| Aug 25, 1975 |
7.97 |
| Aug 22, 1975 |
7.98 |
| Aug 21, 1975 |
7.98 |
| Aug 20, 1975 |
7.99 |
| Aug 19, 1975 |
8.01 |
| Aug 18, 1975 |
8.01 |
| Aug 15, 1975 |
8.02 |
| Aug 14, 1975 |
8.03 |
| Aug 13, 1975 |
8.04 |
| Aug 12, 1975 |
8.06 |
| Aug 11, 1975 |
8.07 |
| Aug 8, 1975 |
8.07 |
| Aug 7, 1975 |
8.07 |
| Aug 6, 1975 |
8.07 |
| Aug 5, 1975 |
8.07 |
| Aug 4, 1975 |
8.07 |
| Aug 1, 1975 |
8.07 |
| Jul 31, 1975 |
8.07 |
| Jul 30, 1975 |
8.06 |
| Jul 29, 1975 |
8.06 |
| Jul 28, 1975 |
8.06 |
| Jul 25, 1975 |
8.06 |
| Jul 24, 1975 |
8.06 |
| Jul 23, 1975 |
8.05 |
| Jul 22, 1975 |
8.04 |
| Jul 21, 1975 |
8.04 |
| Jul 18, 1975 |
8.03 |
| Jul 17, 1975 |
8.02 |
| Jul 16, 1975 |
8.01 |
| Jul 15, 1975 |
8.00 |
| Jul 14, 1975 |
7.99 |
| Jul 11, 1975 |
7.98 |
| Jul 10, 1975 |
7.97 |
| Jul 9, 1975 |
7.94 |
| Jul 8, 1975 |
7.92 |
| Jul 7, 1975 |
7.89 |
| Jul 3, 1975 |
7.87 |
| Jul 2, 1975 |
7.85 |
| Jul 1, 1975 |
7.83 |
| Jun 30, 1975 |
7.80 |
| Jun 27, 1975 |
7.78 |
| Jun 26, 1975 |
7.76 |
| Jun 25, 1975 |
7.74 |
| Jun 24, 1975 |
7.74 |
| Jun 23, 1975 |
7.74 |
| Jun 20, 1975 |
7.74 |
| Jun 19, 1975 |
7.74 |
| Jun 18, 1975 |
7.73 |
| Jun 17, 1975 |
7.73 |
| Jun 16, 1975 |
7.72 |
| Jun 13, 1975 |
7.72 |
| Jun 12, 1975 |
7.72 |
| Jun 11, 1975 |
7.72 |
| Jun 10, 1975 |
7.72 |
| Jun 9, 1975 |
7.72 |
| Jun 6, 1975 |
7.72 |
| Jun 5, 1975 |
7.72 |
| Jun 4, 1975 |
7.71 |
| Jun 3, 1975 |
7.71 |
| Jun 2, 1975 |
7.70 |
| May 30, 1975 |
7.70 |
| May 29, 1975 |
7.71 |
| May 28, 1975 |
7.72 |
| May 27, 1975 |
7.73 |
| May 23, 1975 |
7.73 |
| May 22, 1975 |
7.73 |
| May 21, 1975 |
7.73 |
| May 20, 1975 |
7.75 |
| May 19, 1975 |
7.76 |
| May 16, 1975 |
7.76 |
| May 15, 1975 |
7.75 |
| May 14, 1975 |
7.74 |
| May 13, 1975 |
7.73 |
| May 12, 1975 |
7.73 |
| May 9, 1975 |
7.72 |
| May 8, 1975 |
7.70 |
| May 7, 1975 |
7.68 |
| May 6, 1975 |
7.67 |
| May 5, 1975 |
7.66 |
| May 2, 1975 |
7.65 |
| May 1, 1975 |
7.64 |
| Apr 30, 1975 |
7.62 |
| Apr 29, 1975 |
7.61 |
| Apr 28, 1975 |
7.60 |
| Apr 25, 1975 |
7.59 |
| Apr 24, 1975 |
7.58 |
| Apr 23, 1975 |
7.57 |
| Apr 22, 1975 |
7.55 |
| Apr 21, 1975 |
7.53 |
| Apr 18, 1975 |
7.51 |
| Apr 17, 1975 |
7.50 |
| Apr 16, 1975 |
7.47 |
| Apr 15, 1975 |
7.44 |
| Apr 14, 1975 |
7.41 |
| Apr 11, 1975 |
7.37 |
| Apr 10, 1975 |
7.34 |
| Apr 9, 1975 |
7.31 |
| Apr 8, 1975 |
7.28 |
| Apr 7, 1975 |
7.24 |
| Apr 4, 1975 |
7.21 |
| Apr 3, 1975 |
7.18 |
| Apr 2, 1975 |
7.14 |
| Apr 1, 1975 |
7.11 |
| Mar 31, 1975 |
7.07 |
| Mar 27, 1975 |
7.04 |
| Mar 26, 1975 |
7.00 |
| Mar 25, 1975 |
6.96 |
| Mar 24, 1975 |
6.93 |
| Mar 21, 1975 |
6.91 |
| Mar 20, 1975 |
6.86 |
| Mar 19, 1975 |
6.82 |
| Mar 18, 1975 |
6.78 |
| Mar 17, 1975 |
6.73 |
| Mar 14, 1975 |
6.67 |
| Mar 13, 1975 |
6.63 |
| Mar 12, 1975 |
6.59 |
| Mar 11, 1975 |
6.54 |
| Mar 10, 1975 |
6.49 |
| Mar 7, 1975 |
6.44 |
| Mar 6, 1975 |
6.39 |
| Mar 5, 1975 |
6.34 |
| Mar 4, 1975 |
6.30 |
| Mar 3, 1975 |
6.26 |
| Feb 28, 1975 |
6.22 |
| Feb 27, 1975 |
6.19 |
| Feb 26, 1975 |
6.15 |
| Feb 25, 1975 |
6.11 |
| Feb 24, 1975 |
6.08 |
| Feb 21, 1975 |
6.05 |
| Feb 20, 1975 |
6.01 |
| Feb 19, 1975 |
5.98 |
| Feb 18, 1975 |
5.95 |
| Feb 14, 1975 |
5.92 |
| Feb 13, 1975 |
5.90 |
| Feb 12, 1975 |
5.87 |
| Feb 11, 1975 |
5.86 |
| Feb 10, 1975 |
5.85 |
| Feb 7, 1975 |
5.84 |
| Feb 6, 1975 |
5.82 |
| Feb 5, 1975 |
5.81 |
| Feb 4, 1975 |
5.79 |
| Feb 3, 1975 |
5.78 |
| Jan 31, 1975 |
5.76 |
| Jan 30, 1975 |
5.74 |
| Jan 29, 1975 |
5.73 |
| Jan 28, 1975 |
5.72 |
| Jan 27, 1975 |
5.72 |
| Jan 24, 1975 |
5.72 |
| Jan 23, 1975 |
5.73 |
| Jan 22, 1975 |
5.74 |
| Jan 21, 1975 |
5.75 |
| Jan 20, 1975 |
5.77 |
| Jan 17, 1975 |
5.78 |
| Jan 16, 1975 |
5.80 |
| Jan 15, 1975 |
5.81 |
| Jan 14, 1975 |
5.82 |
| Jan 13, 1975 |
5.82 |
| Jan 10, 1975 |
5.83 |
| Jan 9, 1975 |
5.83 |
| Jan 8, 1975 |
5.84 |
| Jan 7, 1975 |
5.84 |
| Jan 6, 1975 |
5.85 |
| Jan 3, 1975 |
5.86 |
| Jan 2, 1975 |
5.88 |
| Dec 31, 1974 |
5.89 |
| Dec 30, 1974 |
5.90 |
| Dec 27, 1974 |
5.91 |
| Dec 26, 1974 |
5.93 |
| Dec 24, 1974 |
5.94 |
| Dec 23, 1974 |
5.96 |
| Dec 20, 1974 |
5.98 |
| Dec 19, 1974 |
5.99 |
| Dec 18, 1974 |
6.00 |
| Dec 17, 1974 |
6.01 |
| Dec 16, 1974 |
6.01 |
| Dec 13, 1974 |
6.02 |
| Dec 12, 1974 |
6.02 |
| Dec 11, 1974 |
6.03 |
| Dec 10, 1974 |
6.02 |
| Dec 9, 1974 |
6.01 |
| Dec 6, 1974 |
6.01 |
| Dec 5, 1974 |
6.01 |
| Dec 4, 1974 |
6.00 |
| Dec 3, 1974 |
6.00 |
| Dec 2, 1974 |
6.01 |
| Nov 29, 1974 |
6.01 |
| Nov 27, 1974 |
6.01 |
| Nov 26, 1974 |
6.01 |
| Nov 25, 1974 |
6.01 |
| Nov 22, 1974 |
6.00 |
| Nov 21, 1974 |
5.98 |
| Nov 20, 1974 |
5.97 |
| Nov 19, 1974 |
5.97 |
| Nov 18, 1974 |
5.97 |
| Nov 15, 1974 |
5.97 |
| Nov 14, 1974 |
5.97 |
| Nov 13, 1974 |
5.97 |
| Nov 12, 1974 |
5.96 |
| Nov 11, 1974 |
5.96 |
| Nov 8, 1974 |
5.95 |
| Nov 7, 1974 |
5.94 |
| Nov 6, 1974 |
5.93 |
| Nov 5, 1974 |
5.93 |
| Nov 4, 1974 |
5.92 |
| Nov 1, 1974 |
5.91 |
| Oct 31, 1974 |
5.90 |
| Oct 30, 1974 |
5.91 |
| Oct 29, 1974 |
5.91 |
| Oct 28, 1974 |
5.92 |
| Oct 25, 1974 |
5.94 |
| Oct 24, 1974 |
5.97 |
| Oct 23, 1974 |
5.99 |
| Oct 22, 1974 |
6.02 |
| Oct 21, 1974 |
6.04 |
| Oct 18, 1974 |
6.07 |
| Oct 17, 1974 |
6.10 |
| Oct 16, 1974 |
6.14 |
| Oct 15, 1974 |
6.17 |
| Oct 14, 1974 |
6.19 |
| Oct 11, 1974 |
6.21 |
| Oct 10, 1974 |
6.23 |
| Oct 9, 1974 |
6.25 |
| Oct 8, 1974 |
6.28 |
| Oct 7, 1974 |
6.32 |
| Oct 4, 1974 |
6.36 |
| Oct 3, 1974 |
6.41 |
| Oct 2, 1974 |
6.46 |
| Oct 1, 1974 |
6.51 |
| Sep 30, 1974 |
6.55 |
| Sep 27, 1974 |
6.61 |
| Sep 26, 1974 |
6.66 |
| Sep 25, 1974 |
6.71 |
| Sep 24, 1974 |
6.75 |
| Sep 23, 1974 |
6.79 |
| Sep 20, 1974 |
6.83 |
| Sep 19, 1974 |
6.85 |
| Sep 18, 1974 |
6.88 |
| Sep 17, 1974 |
6.91 |
| Sep 16, 1974 |
6.95 |
| Sep 13, 1974 |
7.00 |
| Sep 12, 1974 |
7.05 |
| Sep 11, 1974 |
7.11 |
| Sep 10, 1974 |
7.16 |
| Sep 9, 1974 |
7.21 |
| Sep 6, 1974 |
7.26 |
| Sep 5, 1974 |
7.30 |
| Sep 4, 1974 |
7.34 |
| Sep 3, 1974 |
7.39 |
| Aug 30, 1974 |
7.42 |
| Aug 29, 1974 |
7.46 |
| Aug 28, 1974 |
7.50 |
| Aug 27, 1974 |
7.54 |
| Aug 26, 1974 |
7.58 |
| Aug 23, 1974 |
7.62 |
| Aug 22, 1974 |
7.67 |
| Aug 21, 1974 |
7.71 |
| Aug 20, 1974 |
7.75 |
| Aug 19, 1974 |
7.79 |
| Aug 16, 1974 |
7.82 |
| Aug 15, 1974 |
7.85 |
| Aug 14, 1974 |
7.87 |
| Aug 13, 1974 |
7.89 |
| Aug 12, 1974 |
7.90 |
| Aug 9, 1974 |
7.91 |
| Aug 8, 1974 |
7.92 |
| Aug 7, 1974 |
7.93 |
| Aug 6, 1974 |
7.93 |
| Aug 5, 1974 |
7.94 |
| Aug 2, 1974 |
7.95 |
| Aug 1, 1974 |
7.97 |
| Jul 31, 1974 |
7.98 |
| Jul 30, 1974 |
8.00 |
| Jul 29, 1974 |
8.01 |
| Jul 26, 1974 |
8.03 |
| Jul 25, 1974 |
8.04 |
| Jul 24, 1974 |
8.04 |
| Jul 23, 1974 |
8.04 |
| Jul 22, 1974 |
8.04 |
| Jul 19, 1974 |
8.05 |
| Jul 18, 1974 |
8.07 |
| Jul 17, 1974 |
8.08 |
| Jul 16, 1974 |
8.10 |
| Jul 15, 1974 |
8.12 |
| Jul 12, 1974 |
8.13 |
| Jul 11, 1974 |
8.15 |
| Jul 10, 1974 |
8.17 |
| Jul 9, 1974 |
8.20 |
| Jul 8, 1974 |
8.22 |
| Jul 5, 1974 |
8.24 |
| Jul 3, 1974 |
8.26 |
| Jul 2, 1974 |
8.28 |
| Jul 1, 1974 |
8.30 |
| Jun 28, 1974 |
8.32 |
| Jun 27, 1974 |
8.34 |
| Jun 26, 1974 |
8.36 |
| Jun 25, 1974 |
8.38 |
| Jun 24, 1974 |
8.39 |
| Jun 21, 1974 |
8.41 |
| Jun 20, 1974 |
8.43 |
| Jun 19, 1974 |
8.45 |
| Jun 18, 1974 |
8.47 |
| Jun 17, 1974 |
8.49 |
| Jun 14, 1974 |
8.52 |
| Jun 13, 1974 |
8.54 |
| Jun 12, 1974 |
8.55 |
| Jun 11, 1974 |
8.56 |
| Jun 10, 1974 |
8.58 |
| Jun 7, 1974 |
8.59 |
| Jun 6, 1974 |
8.61 |
| Jun 5, 1974 |
8.63 |
| Jun 4, 1974 |
8.66 |
| Jun 3, 1974 |
8.68 |
| May 31, 1974 |
8.69 |
| May 30, 1974 |
8.71 |
| May 29, 1974 |
8.72 |
| May 28, 1974 |
8.73 |
| May 24, 1974 |
8.75 |
| May 23, 1974 |
8.77 |
| May 22, 1974 |
8.79 |
| May 21, 1974 |
8.82 |
| May 20, 1974 |
8.85 |
| May 17, 1974 |
8.88 |
| May 16, 1974 |
8.90 |
| May 15, 1974 |
8.92 |
| May 14, 1974 |
8.94 |
| May 13, 1974 |
8.96 |
| May 10, 1974 |
8.99 |
| May 9, 1974 |
9.02 |
| May 8, 1974 |
9.04 |
| May 7, 1974 |
9.06 |
| May 6, 1974 |
9.08 |
| May 3, 1974 |
9.10 |
| May 2, 1974 |
9.12 |
| May 1, 1974 |
9.13 |
| Apr 30, 1974 |
9.14 |
| Apr 29, 1974 |
9.16 |
| Apr 26, 1974 |
9.16 |
| Apr 25, 1974 |
9.17 |
| Apr 24, 1974 |
9.18 |
| Apr 23, 1974 |
9.18 |
| Apr 22, 1974 |
9.20 |
| Apr 19, 1974 |
9.20 |
| Apr 18, 1974 |
9.21 |
| Apr 17, 1974 |
9.22 |
| Apr 16, 1974 |
9.23 |
| Apr 15, 1974 |
9.24 |
| Apr 11, 1974 |
9.26 |
| Apr 10, 1974 |
9.29 |
| Apr 9, 1974 |
9.31 |
| Apr 8, 1974 |
9.32 |
| Apr 5, 1974 |
9.35 |
| Apr 4, 1974 |
9.38 |
| Apr 3, 1974 |
9.41 |
| Apr 2, 1974 |
9.44 |
| Apr 1, 1974 |
9.46 |
| Mar 29, 1974 |
9.49 |
| Mar 28, 1974 |
9.52 |
| Mar 27, 1974 |
9.55 |
| Mar 26, 1974 |
9.57 |
| Mar 25, 1974 |
9.59 |
| Mar 22, 1974 |
9.61 |
| Mar 21, 1974 |
9.62 |
| Mar 20, 1974 |
9.65 |
| Mar 19, 1974 |
9.68 |
| Mar 18, 1974 |
9.72 |
| Mar 15, 1974 |
9.76 |
| Mar 14, 1974 |
9.80 |
| Mar 13, 1974 |
9.83 |
| Mar 12, 1974 |
9.86 |
| Mar 11, 1974 |
9.88 |
| Mar 8, 1974 |
9.90 |
| Mar 7, 1974 |
9.91 |
| Mar 6, 1974 |
9.92 |
| Mar 5, 1974 |
9.93 |
| Mar 4, 1974 |
9.94 |
| Mar 1, 1974 |
9.95 |
| Feb 28, 1974 |
9.95 |
| Feb 27, 1974 |
9.96 |
| Feb 26, 1974 |
9.96 |
| Feb 25, 1974 |
9.97 |
| Feb 22, 1974 |
9.97 |
| Feb 21, 1974 |
9.98 |
| Feb 20, 1974 |
10.00 |
| Feb 19, 1974 |
10.02 |
| Feb 15, 1974 |
10.03 |
| Feb 14, 1974 |
10.05 |
| Feb 13, 1974 |
10.06 |
| Feb 12, 1974 |
10.08 |
| Feb 11, 1974 |
10.11 |
| Feb 8, 1974 |
10.14 |
| Feb 7, 1974 |
10.16 |
| Feb 6, 1974 |
10.18 |
| Feb 5, 1974 |
10.19 |
| Feb 4, 1974 |
10.22 |
| Feb 1, 1974 |
10.23 |
| Jan 31, 1974 |
10.24 |
| Jan 30, 1974 |
10.25 |
| Jan 29, 1974 |
10.27 |
| Jan 28, 1974 |
10.28 |
| Jan 25, 1974 |
10.30 |
| Jan 24, 1974 |
10.32 |
| Jan 23, 1974 |
10.32 |
| Jan 22, 1974 |
10.33 |
| Jan 21, 1974 |
10.34 |
| Jan 18, 1974 |
10.34 |
| Jan 17, 1974 |
10.34 |
| Jan 16, 1974 |
10.34 |
| Jan 15, 1974 |
10.34 |
| Jan 14, 1974 |
10.35 |
| Jan 11, 1974 |
10.36 |
| Jan 10, 1974 |
10.38 |
| Jan 9, 1974 |
10.41 |
| Jan 8, 1974 |
10.43 |
| Jan 7, 1974 |
10.44 |
| Jan 4, 1974 |
10.46 |
| Jan 3, 1974 |
10.46 |
| Jan 2, 1974 |
10.48 |
| Dec 31, 1973 |
10.49 |
| Dec 28, 1973 |
10.50 |
| Dec 27, 1973 |
10.51 |
| Dec 26, 1973 |
10.52 |
| Dec 24, 1973 |
10.54 |
| Dec 21, 1973 |
10.57 |
| Dec 20, 1973 |
10.59 |
| Dec 19, 1973 |
10.62 |
| Dec 18, 1973 |
10.65 |
| Dec 17, 1973 |
10.67 |
| Dec 14, 1973 |
10.70 |
| Dec 13, 1973 |
10.72 |
| Dec 12, 1973 |
10.74 |
| Dec 11, 1973 |
10.75 |
| Dec 10, 1973 |
10.76 |
| Dec 7, 1973 |
10.76 |
| Dec 6, 1973 |
10.76 |
| Dec 5, 1973 |
10.77 |
| Dec 4, 1973 |
10.79 |
| Dec 3, 1973 |
10.81 |
| Nov 30, 1973 |
10.82 |
| Nov 29, 1973 |
10.82 |
| Nov 28, 1973 |
10.80 |
| Nov 27, 1973 |
10.79 |
| Nov 26, 1973 |
10.79 |
| Nov 23, 1973 |
10.78 |
| Nov 21, 1973 |
10.76 |
| Nov 20, 1973 |
10.74 |
| Nov 19, 1973 |
10.72 |
| Nov 16, 1973 |
10.70 |
| Nov 15, 1973 |
10.68 |
| Nov 14, 1973 |
10.66 |
| Nov 13, 1973 |
10.64 |
| Nov 12, 1973 |
10.62 |
| Nov 9, 1973 |
10.59 |
| Nov 8, 1973 |
10.57 |
| Nov 7, 1973 |
10.54 |
| Nov 6, 1973 |
10.52 |
| Nov 5, 1973 |
10.50 |
| Nov 2, 1973 |
10.49 |
| Nov 1, 1973 |
10.48 |
| Oct 31, 1973 |
10.46 |
| Oct 30, 1973 |
10.44 |
| Oct 29, 1973 |
10.42 |
| Oct 26, 1973 |
10.39 |
| Oct 25, 1973 |
10.37 |
| Oct 24, 1973 |
10.34 |
| Oct 23, 1973 |
10.32 |
| Oct 22, 1973 |
10.30 |
| Oct 19, 1973 |
10.27 |
| Oct 18, 1973 |
10.25 |
| Oct 17, 1973 |
10.23 |
| Oct 16, 1973 |
10.21 |
| Oct 15, 1973 |
10.21 |
| Oct 12, 1973 |
10.20 |
| Oct 11, 1973 |
10.18 |
| Oct 10, 1973 |
10.16 |
| Oct 9, 1973 |
10.15 |
| Oct 8, 1973 |
10.14 |
| Oct 5, 1973 |
10.13 |
| Oct 4, 1973 |
10.12 |
| Oct 3, 1973 |
10.12 |
| Oct 2, 1973 |
10.11 |
| Oct 1, 1973 |
10.11 |
| Sep 28, 1973 |
10.11 |
| Sep 27, 1973 |
10.10 |
| Sep 26, 1973 |
10.09 |
| Sep 25, 1973 |
10.08 |
| Sep 24, 1973 |
10.06 |
| Sep 21, 1973 |
10.04 |
| Sep 20, 1973 |
10.02 |
| Sep 19, 1973 |
10.01 |
| Sep 18, 1973 |
10.00 |
| Sep 17, 1973 |
9.99 |
| Sep 14, 1973 |
9.98 |
| Sep 13, 1973 |
9.97 |
| Sep 12, 1973 |
9.97 |
| Sep 11, 1973 |
9.97 |
| Sep 10, 1973 |
9.97 |
| Sep 7, 1973 |
9.97 |
| Sep 6, 1973 |
9.97 |
| Sep 5, 1973 |
9.96 |
| Sep 4, 1973 |
9.96 |
| Aug 31, 1973 |
9.95 |
| Aug 30, 1973 |
9.94 |
| Aug 29, 1973 |
9.94 |
| Aug 28, 1973 |
9.94 |
| Aug 27, 1973 |
9.94 |
| Aug 24, 1973 |
9.94 |
| Aug 23, 1973 |
9.94 |
| Aug 22, 1973 |
9.94 |
| Aug 21, 1973 |
9.94 |
| Aug 20, 1973 |
9.95 |
| Aug 17, 1973 |
9.95 |
| Aug 16, 1973 |
9.95 |
| Aug 15, 1973 |
9.95 |
| Aug 14, 1973 |
9.94 |
| Aug 13, 1973 |
9.94 |
| Aug 10, 1973 |
9.93 |
| Aug 9, 1973 |
9.93 |
| Aug 8, 1973 |
9.93 |
| Aug 7, 1973 |
9.93 |
| Aug 6, 1973 |
9.92 |
| Aug 3, 1973 |
9.91 |
| Aug 2, 1973 |
9.90 |
| Aug 1, 1973 |
9.88 |
| Jul 31, 1973 |
9.86 |
| Jul 30, 1973 |
9.84 |
| Jul 27, 1973 |
9.82 |
| Jul 26, 1973 |
9.80 |
| Jul 25, 1973 |
9.79 |
| Jul 24, 1973 |
9.77 |
| Jul 23, 1973 |
9.76 |
| Jul 20, 1973 |
9.76 |
| Jul 19, 1973 |
9.76 |
| Jul 18, 1973 |
9.76 |
| Jul 17, 1973 |
9.76 |
| Jul 16, 1973 |
9.77 |
| Jul 13, 1973 |
9.77 |
| Jul 12, 1973 |
9.78 |
| Jul 11, 1973 |
9.78 |
| Jul 10, 1973 |
9.78 |
| Jul 9, 1973 |
9.79 |
| Jul 6, 1973 |
9.80 |
| Jul 5, 1973 |
9.82 |
| Jul 3, 1973 |
9.84 |
| Jul 2, 1973 |
9.86 |
| Jun 29, 1973 |
9.89 |
| Jun 28, 1973 |
9.91 |
| Jun 27, 1973 |
9.93 |
| Jun 26, 1973 |
9.95 |
| Jun 25, 1973 |
9.97 |
| Jun 22, 1973 |
10.00 |
| Jun 21, 1973 |
10.03 |
| Jun 20, 1973 |
10.05 |
| Jun 19, 1973 |
10.07 |
| Jun 18, 1973 |
10.08 |
| Jun 15, 1973 |
10.09 |
| Jun 14, 1973 |
10.10 |
| Jun 13, 1973 |
10.12 |
| Jun 12, 1973 |
10.12 |
| Jun 11, 1973 |
10.14 |
| Jun 8, 1973 |
10.15 |
| Jun 7, 1973 |
10.17 |
| Jun 6, 1973 |
10.18 |
| Jun 5, 1973 |
10.19 |
| Jun 4, 1973 |
10.20 |
| Jun 1, 1973 |
10.22 |
| May 31, 1973 |
10.24 |
| May 30, 1973 |
10.26 |
| May 29, 1973 |
10.28 |
| May 25, 1973 |
10.30 |
| May 24, 1973 |
10.33 |
| May 23, 1973 |
10.35 |
| May 22, 1973 |
10.39 |
| May 21, 1973 |
10.43 |
| May 18, 1973 |
10.47 |
| May 17, 1973 |
10.51 |
| May 16, 1973 |
10.54 |
| May 15, 1973 |
10.57 |
| May 14, 1973 |
10.60 |
| May 11, 1973 |
10.63 |
| May 10, 1973 |
10.65 |
| May 9, 1973 |
10.67 |
| May 8, 1973 |
10.69 |
| May 7, 1973 |
10.70 |
| May 4, 1973 |
10.72 |
| May 3, 1973 |
10.74 |
| May 2, 1973 |
10.76 |
| May 1, 1973 |
10.80 |
| Apr 30, 1973 |
10.83 |
| Apr 27, 1973 |
10.87 |
| Apr 26, 1973 |
10.90 |
| Apr 25, 1973 |
10.93 |
| Apr 24, 1973 |
10.96 |
| Apr 23, 1973 |
10.98 |
| Apr 19, 1973 |
11.00 |
| Apr 18, 1973 |
11.01 |
| Apr 17, 1973 |
11.02 |
| Apr 16, 1973 |
11.04 |
| Apr 13, 1973 |
11.06 |
| Apr 12, 1973 |
11.07 |
| Apr 11, 1973 |
11.09 |
| Apr 10, 1973 |
11.11 |
| Apr 9, 1973 |
11.13 |
| Apr 6, 1973 |
11.15 |
| Apr 5, 1973 |
11.17 |
| Apr 4, 1973 |
11.20 |
| Apr 3, 1973 |
11.23 |
| Apr 2, 1973 |
11.26 |
| Mar 30, 1973 |
11.29 |
| Mar 29, 1973 |
11.32 |
| Mar 28, 1973 |
11.34 |
| Mar 27, 1973 |
11.36 |
| Mar 26, 1973 |
11.39 |
| Mar 23, 1973 |
11.43 |
| Mar 22, 1973 |
11.46 |
| Mar 21, 1973 |
11.49 |
| Mar 20, 1973 |
11.52 |
| Mar 19, 1973 |
11.55 |
| Mar 16, 1973 |
11.58 |
| Mar 15, 1973 |
11.60 |
| Mar 14, 1973 |
11.62 |
| Mar 13, 1973 |
11.64 |
| Mar 12, 1973 |
11.65 |
| Mar 9, 1973 |
11.65 |
| Mar 8, 1973 |
11.66 |
| Mar 7, 1973 |
11.66 |
| Mar 6, 1973 |
11.66 |
| Mar 5, 1973 |
11.66 |
| Mar 2, 1973 |
11.66 |
| Mar 1, 1973 |
11.67 |
| Feb 28, 1973 |
11.68 |
| Feb 27, 1973 |
11.69 |
| Feb 26, 1973 |
11.70 |
| Feb 23, 1973 |
11.71 |
| Feb 22, 1973 |
11.72 |
| Feb 21, 1973 |
11.73 |
| Feb 20, 1973 |
11.73 |
| Feb 16, 1973 |
11.73 |
| Feb 15, 1973 |
11.73 |
| Feb 14, 1973 |
11.72 |
| Feb 13, 1973 |
11.72 |
| Feb 12, 1973 |
11.71 |
| Feb 9, 1973 |
11.70 |
| Feb 8, 1973 |
11.69 |
| Feb 7, 1973 |
11.70 |
| Feb 6, 1973 |
11.70 |
| Feb 5, 1973 |
11.69 |
| Feb 2, 1973 |
11.69 |
| Feb 1, 1973 |
11.68 |
| Jan 31, 1973 |
11.68 |
| Jan 30, 1973 |
11.67 |
| Jan 29, 1973 |
11.65 |
| Jan 26, 1973 |
11.64 |
| Jan 24, 1973 |
11.62 |
| Jan 23, 1973 |
11.61 |
| Jan 22, 1973 |
11.59 |
| Jan 19, 1973 |
11.58 |
| Jan 18, 1973 |
11.56 |
| Jan 17, 1973 |
11.54 |
| Jan 16, 1973 |
11.51 |
| Jan 15, 1973 |
11.48 |
| Jan 12, 1973 |
11.45 |
| Jan 11, 1973 |
11.42 |
| Jan 10, 1973 |
11.39 |
| Jan 9, 1973 |
11.36 |
| Jan 8, 1973 |
11.33 |
| Jan 5, 1973 |
11.30 |
| Jan 4, 1973 |
11.27 |
| Jan 3, 1973 |
11.23 |
| Jan 2, 1973 |
11.19 |
| Dec 29, 1972 |
11.15 |
| Dec 27, 1972 |
11.12 |
| Dec 26, 1972 |
11.09 |
| Dec 22, 1972 |
11.07 |
| Dec 21, 1972 |
11.05 |
| Dec 20, 1972 |
11.04 |
| Dec 19, 1972 |
11.03 |
| Dec 18, 1972 |
11.02 |
| Dec 15, 1972 |
11.01 |
| Dec 14, 1972 |
10.99 |
| Dec 13, 1972 |
10.98 |
| Dec 12, 1972 |
10.97 |
| Dec 11, 1972 |
10.96 |
| Dec 8, 1972 |
10.95 |
| Dec 7, 1972 |
10.93 |
| Dec 6, 1972 |
10.91 |
| Dec 5, 1972 |
10.90 |
| Dec 4, 1972 |
10.88 |
| Dec 1, 1972 |
10.86 |
| Nov 30, 1972 |
10.85 |
| Nov 29, 1972 |
10.84 |
| Nov 28, 1972 |
10.83 |
| Nov 27, 1972 |
10.82 |
| Nov 24, 1972 |
10.81 |
| Nov 22, 1972 |
10.80 |
| Nov 21, 1972 |
10.79 |
| Nov 20, 1972 |
10.79 |
| Nov 17, 1972 |
10.79 |
| Nov 16, 1972 |
10.79 |
| Nov 15, 1972 |
10.79 |
| Nov 14, 1972 |
10.79 |
| Nov 13, 1972 |
10.79 |
| Nov 10, 1972 |
10.80 |
| Nov 9, 1972 |
10.80 |
| Nov 8, 1972 |
10.81 |
| Nov 6, 1972 |
10.81 |
| Nov 3, 1972 |
10.81 |
| Nov 2, 1972 |
10.81 |
| Nov 1, 1972 |
10.81 |
| Oct 31, 1972 |
10.82 |
| Oct 30, 1972 |
10.83 |
| Oct 27, 1972 |
10.84 |
| Oct 26, 1972 |
10.85 |
| Oct 25, 1972 |
10.87 |
| Oct 24, 1972 |
10.89 |
| Oct 23, 1972 |
10.90 |
| Oct 20, 1972 |
10.92 |
| Oct 19, 1972 |
10.93 |
| Oct 18, 1972 |
10.96 |
| Oct 17, 1972 |
10.97 |
| Oct 16, 1972 |
10.99 |
| Oct 13, 1972 |
11.00 |
| Oct 12, 1972 |
11.01 |
| Oct 11, 1972 |
11.01 |
| Oct 10, 1972 |
11.01 |
| Oct 9, 1972 |
11.00 |
| Oct 6, 1972 |
10.99 |
| Oct 5, 1972 |
10.99 |
| Oct 4, 1972 |
10.98 |
| Oct 3, 1972 |
10.98 |
| Oct 2, 1972 |
10.98 |
| Sep 29, 1972 |
10.98 |
| Sep 28, 1972 |
10.96 |
| Sep 27, 1972 |
10.95 |
| Sep 26, 1972 |
10.95 |
| Sep 25, 1972 |
10.95 |
| Sep 22, 1972 |
10.95 |
| Sep 21, 1972 |
10.95 |
| Sep 20, 1972 |
10.95 |
| Sep 19, 1972 |
10.95 |
| Sep 18, 1972 |
10.95 |
| Sep 15, 1972 |
10.96 |
| Sep 14, 1972 |
10.96 |
| Sep 13, 1972 |
10.97 |
| Sep 12, 1972 |
10.97 |
| Sep 11, 1972 |
10.97 |
| Sep 8, 1972 |
10.97 |
| Sep 7, 1972 |
10.97 |
| Sep 6, 1972 |
10.97 |
| Sep 5, 1972 |
10.97 |
| Sep 1, 1972 |
10.97 |
| Aug 31, 1972 |
10.97 |
| Aug 30, 1972 |
10.98 |
| Aug 29, 1972 |
10.98 |
| Aug 28, 1972 |
10.97 |
| Aug 25, 1972 |
10.98 |
| Aug 24, 1972 |
10.98 |
| Aug 23, 1972 |
10.99 |
| Aug 22, 1972 |
10.99 |
| Aug 21, 1972 |
10.98 |
| Aug 18, 1972 |
10.98 |
| Aug 17, 1972 |
10.98 |
| Aug 16, 1972 |
10.98 |
| Aug 15, 1972 |
10.98 |
| Aug 14, 1972 |
10.98 |
| Aug 11, 1972 |
10.98 |
| Aug 10, 1972 |
10.98 |
| Aug 9, 1972 |
10.98 |
| Aug 8, 1972 |
10.98 |
| Aug 7, 1972 |
10.99 |
| Aug 4, 1972 |
11.00 |
| Aug 3, 1972 |
11.01 |
| Aug 2, 1972 |
11.03 |
| Aug 1, 1972 |
11.05 |
| Jul 31, 1972 |
11.07 |
| Jul 28, 1972 |
11.09 |
| Jul 27, 1972 |
11.10 |
| Jul 26, 1972 |
11.12 |
| Jul 25, 1972 |
11.13 |
| Jul 24, 1972 |
11.15 |
| Jul 21, 1972 |
11.15 |
| Jul 20, 1972 |
11.16 |
| Jul 19, 1972 |
11.17 |
| Jul 18, 1972 |
11.18 |
| Jul 17, 1972 |
11.19 |
| Jul 14, 1972 |
11.19 |
| Jul 13, 1972 |
11.19 |
| Jul 12, 1972 |
11.20 |
| Jul 11, 1972 |
11.21 |
| Jul 10, 1972 |
11.22 |
| Jul 7, 1972 |
11.22 |
| Jul 6, 1972 |
11.22 |
| Jul 5, 1972 |
11.22 |
| Jul 3, 1972 |
11.23 |
| Jun 30, 1972 |
11.23 |
| Jun 29, 1972 |
11.24 |
| Jun 28, 1972 |
11.25 |
| Jun 27, 1972 |
11.26 |
| Jun 26, 1972 |
11.27 |
| Jun 23, 1972 |
11.28 |
| Jun 22, 1972 |
11.29 |
| Jun 21, 1972 |
11.29 |
| Jun 20, 1972 |
11.29 |
| Jun 19, 1972 |
11.30 |
| Jun 16, 1972 |
11.31 |
| Jun 15, 1972 |
11.32 |
| Jun 14, 1972 |
11.33 |
| Jun 13, 1972 |
11.33 |
| Jun 12, 1972 |
11.32 |
| Jun 9, 1972 |
11.32 |
| Jun 8, 1972 |
11.31 |
| Jun 7, 1972 |
11.31 |
| Jun 6, 1972 |
11.29 |
| Jun 5, 1972 |
11.28 |
| Jun 2, 1972 |
11.26 |
| Jun 1, 1972 |
11.25 |
| May 31, 1972 |
11.23 |
| May 30, 1972 |
11.21 |
| May 26, 1972 |
11.19 |
| May 25, 1972 |
11.17 |
| May 24, 1972 |
11.15 |
| May 23, 1972 |
11.13 |
| May 22, 1972 |
11.11 |
| May 19, 1972 |
11.08 |
| May 18, 1972 |
11.07 |
| May 17, 1972 |
11.05 |
| May 16, 1972 |
11.04 |
| May 15, 1972 |
11.02 |
| May 12, 1972 |
11.00 |
| May 11, 1972 |
10.98 |
| May 10, 1972 |
10.96 |
| May 9, 1972 |
10.95 |
| May 8, 1972 |
10.93 |
| May 5, 1972 |
10.91 |
| May 4, 1972 |
10.88 |
| May 3, 1972 |
10.86 |
| May 2, 1972 |
10.84 |
| May 1, 1972 |
10.82 |
| Apr 28, 1972 |
10.80 |
| Apr 27, 1972 |
10.78 |
| Apr 26, 1972 |
10.76 |
| Apr 25, 1972 |
10.73 |
| Apr 24, 1972 |
10.71 |
| Apr 21, 1972 |
10.69 |
| Apr 20, 1972 |
10.66 |
| Apr 19, 1972 |
10.63 |
| Apr 18, 1972 |
10.60 |
| Apr 17, 1972 |
10.58 |
| Apr 14, 1972 |
10.55 |
| Apr 13, 1972 |
10.53 |
| Apr 12, 1972 |
10.50 |
| Apr 11, 1972 |
10.48 |
| Apr 10, 1972 |
10.46 |
| Apr 7, 1972 |
10.44 |
| Apr 6, 1972 |
10.41 |
| Apr 5, 1972 |
10.38 |
| Apr 4, 1972 |
10.36 |
| Apr 3, 1972 |
10.35 |
| Mar 30, 1972 |
10.34 |
| Mar 29, 1972 |
10.34 |
| Mar 28, 1972 |
10.34 |
| Mar 27, 1972 |
10.34 |
| Mar 24, 1972 |
10.33 |
| Mar 23, 1972 |
10.33 |
| Mar 22, 1972 |
10.33 |
| Mar 21, 1972 |
10.33 |
| Mar 20, 1972 |
10.33 |
| Mar 17, 1972 |
10.34 |
| Mar 16, 1972 |
10.34 |
| Mar 15, 1972 |
10.33 |
| Mar 14, 1972 |
10.33 |
| Mar 13, 1972 |
10.33 |
| Mar 10, 1972 |
10.33 |
| Mar 9, 1972 |
10.32 |
| Mar 8, 1972 |
10.32 |
| Mar 7, 1972 |
10.32 |
| Mar 6, 1972 |
10.32 |
| Mar 3, 1972 |
10.33 |
| Mar 2, 1972 |
10.34 |
| Mar 1, 1972 |
10.35 |
| Feb 29, 1972 |
10.37 |
| Feb 28, 1972 |
10.38 |
| Feb 25, 1972 |
10.39 |
| Feb 24, 1972 |
10.40 |
| Feb 23, 1972 |
10.41 |
| Feb 22, 1972 |
10.42 |
| Feb 18, 1972 |
10.42 |
| Feb 17, 1972 |
10.42 |
| Feb 16, 1972 |
10.43 |
| Feb 15, 1972 |
10.43 |
| Feb 14, 1972 |
10.43 |
| Feb 11, 1972 |
10.43 |
| Feb 10, 1972 |
10.43 |
| Feb 9, 1972 |
10.43 |
| Feb 8, 1972 |
10.43 |
| Feb 7, 1972 |
10.43 |
| Feb 4, 1972 |
10.42 |
| Feb 3, 1972 |
10.40 |
| Feb 2, 1972 |
10.39 |
| Feb 1, 1972 |
10.37 |
| Jan 31, 1972 |
10.35 |
| Jan 28, 1972 |
10.33 |
| Jan 27, 1972 |
10.31 |
| Jan 26, 1972 |
10.29 |
| Jan 25, 1972 |
10.27 |
| Jan 24, 1972 |
10.25 |
| Jan 21, 1972 |
10.24 |
| Jan 20, 1972 |
10.22 |
| Jan 19, 1972 |
10.20 |
| Jan 18, 1972 |
10.18 |
| Jan 17, 1972 |
10.16 |
| Jan 14, 1972 |
10.14 |
| Jan 13, 1972 |
10.13 |
| Jan 12, 1972 |
10.11 |
| Jan 11, 1972 |
10.08 |
| Jan 10, 1972 |
10.06 |
| Jan 7, 1972 |
10.04 |
| Jan 6, 1972 |
10.02 |
| Jan 5, 1972 |
10.00 |
| Jan 4, 1972 |
9.99 |
| Jan 3, 1972 |
9.97 |
| Dec 31, 1971 |
9.96 |
| Dec 30, 1971 |
9.95 |
| Dec 29, 1971 |
9.95 |
| Dec 28, 1971 |
9.95 |
| Dec 27, 1971 |
9.94 |
| Dec 23, 1971 |
9.93 |
| Dec 22, 1971 |
9.92 |
| Dec 21, 1971 |
9.92 |
| Dec 20, 1971 |
9.91 |
| Dec 17, 1971 |
9.90 |
| Dec 16, 1971 |
9.90 |
| Dec 15, 1971 |
9.90 |
| Dec 14, 1971 |
9.89 |
| Dec 13, 1971 |
9.90 |
| Dec 10, 1971 |
9.90 |
| Dec 9, 1971 |
9.90 |
| Dec 8, 1971 |
9.90 |
| Dec 7, 1971 |
9.89 |
| Dec 6, 1971 |
9.89 |
| Dec 3, 1971 |
9.90 |
| Dec 2, 1971 |
9.90 |
| Dec 1, 1971 |
9.90 |
| Nov 30, 1971 |
9.90 |
| Nov 29, 1971 |
9.91 |
| Nov 26, 1971 |
9.93 |
| Nov 24, 1971 |
9.95 |
| Nov 23, 1971 |
9.97 |
| Nov 22, 1971 |
9.99 |
| Nov 19, 1971 |
10.02 |
| Nov 18, 1971 |
10.05 |
| Nov 17, 1971 |
10.07 |
| Nov 16, 1971 |
10.10 |
| Nov 15, 1971 |
10.13 |
| Nov 12, 1971 |
10.16 |
| Nov 11, 1971 |
10.18 |
| Nov 10, 1971 |
10.20 |
| Nov 9, 1971 |
10.22 |
| Nov 8, 1971 |
10.23 |
| Nov 5, 1971 |
10.24 |
| Nov 4, 1971 |
10.26 |
| Nov 3, 1971 |
10.27 |
| Nov 2, 1971 |
10.28 |
| Nov 1, 1971 |
10.29 |
| Oct 29, 1971 |
10.30 |
| Oct 28, 1971 |
10.31 |
| Oct 27, 1971 |
10.32 |
| Oct 26, 1971 |
10.33 |
| Oct 25, 1971 |
10.33 |
| Oct 22, 1971 |
10.32 |
| Oct 21, 1971 |
10.31 |
| Oct 20, 1971 |
10.30 |
| Oct 19, 1971 |
10.28 |
| Oct 18, 1971 |
10.26 |
| Oct 15, 1971 |
10.24 |
| Oct 14, 1971 |
10.21 |
| Oct 13, 1971 |
10.19 |
| Oct 12, 1971 |
10.16 |
| Oct 11, 1971 |
10.13 |
| Oct 8, 1971 |
10.10 |
| Oct 7, 1971 |
10.07 |
| Oct 6, 1971 |
10.03 |
| Oct 5, 1971 |
10.00 |
| Oct 4, 1971 |
9.98 |
| Oct 1, 1971 |
9.96 |
| Sep 30, 1971 |
9.93 |
| Sep 29, 1971 |
9.92 |
| Sep 28, 1971 |
9.91 |
| Sep 27, 1971 |
9.90 |
| Sep 24, 1971 |
9.88 |
| Sep 23, 1971 |
9.87 |
| Sep 22, 1971 |
9.86 |
| Sep 21, 1971 |
9.86 |
| Sep 20, 1971 |
9.85 |
| Sep 17, 1971 |
9.85 |
| Sep 16, 1971 |
9.84 |
| Sep 15, 1971 |
9.84 |
| Sep 14, 1971 |
9.83 |
| Sep 13, 1971 |
9.82 |
| Sep 10, 1971 |
9.81 |
| Sep 9, 1971 |
9.80 |
| Sep 8, 1971 |
9.78 |
| Sep 7, 1971 |
9.76 |
| Sep 3, 1971 |
9.74 |
| Sep 2, 1971 |
9.72 |
| Sep 1, 1971 |
9.71 |
| Aug 31, 1971 |
9.70 |
| Aug 30, 1971 |
9.68 |
| Aug 27, 1971 |
9.68 |
| Aug 26, 1971 |
9.67 |
| Aug 25, 1971 |
9.66 |
| Aug 24, 1971 |
9.66 |
| Aug 23, 1971 |
9.65 |
| Aug 20, 1971 |
9.66 |
| Aug 19, 1971 |
9.66 |
| Aug 18, 1971 |
9.65 |
| Aug 17, 1971 |
9.65 |
| Aug 16, 1971 |
9.65 |
| Aug 13, 1971 |
9.66 |
| Aug 12, 1971 |
9.67 |
| Aug 11, 1971 |
9.69 |
| Aug 10, 1971 |
9.70 |
| Aug 9, 1971 |
9.72 |
| Aug 6, 1971 |
9.74 |
| Aug 5, 1971 |
9.75 |
| Aug 4, 1971 |
9.77 |
| Aug 3, 1971 |
9.79 |
| Aug 2, 1971 |
9.82 |
| Jul 30, 1971 |
9.84 |
| Jul 29, 1971 |
9.86 |
| Jul 28, 1971 |
9.88 |
| Jul 27, 1971 |
9.89 |
| Jul 26, 1971 |
9.91 |
| Jul 23, 1971 |
9.93 |
| Jul 22, 1971 |
9.95 |
| Jul 21, 1971 |
9.97 |
| Jul 20, 1971 |
9.98 |
| Jul 19, 1971 |
9.99 |
| Jul 16, 1971 |
10.00 |
| Jul 15, 1971 |
10.02 |
| Jul 14, 1971 |
10.02 |
| Jul 13, 1971 |
10.03 |
| Jul 12, 1971 |
10.04 |
| Jul 9, 1971 |
10.04 |
| Jul 8, 1971 |
10.04 |
| Jul 7, 1971 |
10.04 |
| Jul 6, 1971 |
10.04 |
| Jul 2, 1971 |
10.04 |
| Jul 1, 1971 |
10.04 |
| Jun 30, 1971 |
10.04 |
| Jun 29, 1971 |
10.03 |
| Jun 28, 1971 |
10.03 |
| Jun 25, 1971 |
10.04 |
| Jun 24, 1971 |
10.04 |
| Jun 23, 1971 |
10.05 |
| Jun 22, 1971 |
10.05 |
| Jun 21, 1971 |
10.05 |
| Jun 18, 1971 |
10.05 |
| Jun 17, 1971 |
10.05 |
| Jun 16, 1971 |
10.04 |
| Jun 15, 1971 |
10.02 |
| Jun 14, 1971 |
10.01 |
| Jun 11, 1971 |
10.00 |
| Jun 10, 1971 |
9.98 |
| Jun 9, 1971 |
9.97 |
| Jun 8, 1971 |
9.95 |
| Jun 7, 1971 |
9.94 |
| Jun 4, 1971 |
9.92 |
| Jun 3, 1971 |
9.90 |
| Jun 2, 1971 |
9.88 |
| Jun 1, 1971 |
9.86 |
| May 28, 1971 |
9.85 |
| May 27, 1971 |
9.83 |
| May 26, 1971 |
9.82 |
| May 25, 1971 |
9.80 |
| May 24, 1971 |
9.79 |
| May 21, 1971 |
9.76 |
| May 20, 1971 |
9.74 |
| May 19, 1971 |
9.72 |
| May 18, 1971 |
9.70 |
| May 17, 1971 |
9.69 |
| May 14, 1971 |
9.68 |
| May 13, 1971 |
9.66 |
| May 12, 1971 |
9.64 |
| May 11, 1971 |
9.62 |
| May 10, 1971 |
9.59 |
| May 7, 1971 |
9.57 |
| May 6, 1971 |
9.55 |
| May 5, 1971 |
9.53 |
| May 4, 1971 |
9.50 |
| May 3, 1971 |
9.47 |
| Apr 30, 1971 |
9.43 |
| Apr 29, 1971 |
9.40 |
| Apr 28, 1971 |
9.37 |
| Apr 27, 1971 |
9.34 |
| Apr 26, 1971 |
9.31 |
| Apr 23, 1971 |
9.29 |
| Apr 22, 1971 |
9.26 |
| Apr 21, 1971 |
9.23 |
| Apr 20, 1971 |
9.20 |
| Apr 19, 1971 |
9.18 |
| Apr 16, 1971 |
9.15 |
| Apr 15, 1971 |
9.12 |
| Apr 14, 1971 |
9.10 |
| Apr 13, 1971 |
9.07 |
| Apr 12, 1971 |
9.04 |
| Apr 8, 1971 |
9.01 |
| Apr 7, 1971 |
8.98 |
| Apr 6, 1971 |
8.96 |
| Apr 5, 1971 |
8.94 |
| Apr 2, 1971 |
8.93 |
| Apr 1, 1971 |
8.91 |
| Mar 31, 1971 |
8.88 |
| Mar 30, 1971 |
8.85 |
| Mar 29, 1971 |
8.83 |
| Mar 26, 1971 |
8.80 |
| Mar 25, 1971 |
8.77 |
| Mar 24, 1971 |
8.74 |
| Mar 23, 1971 |
8.71 |
| Mar 22, 1971 |
8.68 |
| Mar 19, 1971 |
8.65 |
| Mar 18, 1971 |
8.63 |
| Mar 17, 1971 |
8.60 |
| Mar 16, 1971 |
8.57 |
| Mar 15, 1971 |
8.54 |
| Mar 12, 1971 |
8.52 |
| Mar 11, 1971 |
8.49 |
| Mar 10, 1971 |
8.46 |
| Mar 9, 1971 |
8.43 |
| Mar 8, 1971 |
8.40 |
| Mar 5, 1971 |
8.37 |
| Mar 4, 1971 |
8.34 |
| Mar 3, 1971 |
8.31 |
| Mar 2, 1971 |
8.28 |
| Mar 1, 1971 |
8.25 |
| Feb 26, 1971 |
8.22 |
| Feb 25, 1971 |
8.19 |
| Feb 24, 1971 |
8.16 |
| Feb 23, 1971 |
8.14 |
| Feb 22, 1971 |
8.12 |
| Feb 19, 1971 |
8.09 |
| Feb 18, 1971 |
8.07 |
| Feb 17, 1971 |
8.04 |
| Feb 16, 1971 |
8.01 |
| Feb 12, 1971 |
7.98 |
| Feb 11, 1971 |
7.95 |
| Feb 10, 1971 |
7.92 |
| Feb 9, 1971 |
7.90 |
| Feb 8, 1971 |
7.87 |
| Feb 5, 1971 |
7.84 |
| Feb 4, 1971 |
7.81 |
| Feb 3, 1971 |
7.78 |
| Feb 2, 1971 |
7.75 |
| Feb 1, 1971 |
7.73 |
| Jan 29, 1971 |
7.69 |
| Jan 28, 1971 |
7.67 |
| Jan 27, 1971 |
7.64 |
| Jan 26, 1971 |
7.62 |
| Jan 25, 1971 |
7.59 |
| Jan 22, 1971 |
7.56 |
| Jan 21, 1971 |
7.53 |
| Jan 20, 1971 |
7.51 |
| Jan 19, 1971 |
7.49 |
| Jan 18, 1971 |
7.48 |
| Jan 15, 1971 |
7.47 |
| Jan 14, 1971 |
7.45 |
| Jan 13, 1971 |
7.44 |
| Jan 12, 1971 |
7.42 |
| Jan 11, 1971 |
7.41 |
| Jan 8, 1971 |
7.40 |
| Jan 7, 1971 |
7.39 |
| Jan 6, 1971 |
7.37 |
| Jan 5, 1971 |
7.36 |
| Jan 4, 1971 |
7.34 |
| Dec 31, 1970 |
7.33 |
| Dec 30, 1970 |
7.31 |
| Dec 29, 1970 |
7.30 |
| Dec 28, 1970 |
7.28 |
| Dec 24, 1970 |
7.27 |
| Dec 23, 1970 |
7.26 |
| Dec 22, 1970 |
7.25 |
| Dec 21, 1970 |
7.23 |
| Dec 18, 1970 |
7.22 |
| Dec 17, 1970 |
7.21 |
| Dec 16, 1970 |
7.20 |
| Dec 15, 1970 |
7.19 |
| Dec 14, 1970 |
7.18 |
| Dec 11, 1970 |
7.17 |
| Dec 10, 1970 |
7.16 |
| Dec 9, 1970 |
7.15 |
| Dec 8, 1970 |
7.15 |
| Dec 7, 1970 |
7.14 |
| Dec 4, 1970 |
7.13 |
| Dec 3, 1970 |
7.13 |
| Dec 2, 1970 |
7.11 |
| Dec 1, 1970 |
7.10 |
| Nov 30, 1970 |
7.09 |
| Nov 27, 1970 |
7.08 |
| Nov 25, 1970 |
7.07 |
| Nov 24, 1970 |
7.05 |
| Nov 23, 1970 |
7.04 |
| Nov 20, 1970 |
7.03 |
| Nov 19, 1970 |
7.02 |
| Nov 18, 1970 |
7.01 |
| Nov 17, 1970 |
7.00 |
| Nov 16, 1970 |
6.99 |
| Nov 13, 1970 |
6.98 |
| Nov 12, 1970 |
6.97 |
| Nov 11, 1970 |
6.96 |
| Nov 10, 1970 |
6.95 |
| Nov 9, 1970 |
6.93 |
| Nov 6, 1970 |
6.92 |
| Nov 5, 1970 |
6.90 |
| Nov 4, 1970 |
6.89 |
| Nov 3, 1970 |
6.88 |
| Nov 2, 1970 |
6.86 |
| Oct 30, 1970 |
6.85 |
| Oct 29, 1970 |
6.84 |
| Oct 28, 1970 |
6.82 |
| Oct 27, 1970 |
6.80 |
| Oct 26, 1970 |
6.78 |
| Oct 23, 1970 |
6.76 |
| Oct 22, 1970 |
6.74 |
| Oct 21, 1970 |
6.72 |
| Oct 20, 1970 |
6.70 |
| Oct 19, 1970 |
6.69 |
| Oct 16, 1970 |
6.67 |
| Oct 15, 1970 |
6.66 |
| Oct 14, 1970 |
6.65 |
| Oct 13, 1970 |
6.63 |
| Oct 12, 1970 |
6.62 |
| Oct 9, 1970 |
6.61 |
| Oct 8, 1970 |
6.60 |
| Oct 7, 1970 |
6.59 |
| Oct 6, 1970 |
6.57 |
| Oct 5, 1970 |
6.56 |
| Oct 2, 1970 |
6.54 |
| Oct 1, 1970 |
6.53 |
| Sep 30, 1970 |
6.51 |
| Sep 29, 1970 |
6.49 |
| Sep 28, 1970 |
6.48 |
| Sep 25, 1970 |
6.47 |
| Sep 24, 1970 |
6.45 |
| Sep 23, 1970 |
6.44 |
| Sep 22, 1970 |
6.42 |
| Sep 21, 1970 |
6.41 |
| Sep 18, 1970 |
6.39 |
| Sep 17, 1970 |
6.37 |
| Sep 16, 1970 |
6.35 |
| Sep 15, 1970 |
6.33 |
| Sep 14, 1970 |
6.31 |
| Sep 11, 1970 |
6.29 |
| Sep 10, 1970 |
6.27 |
| Sep 9, 1970 |
6.25 |
| Sep 8, 1970 |
6.22 |
| Sep 4, 1970 |
6.20 |
| Sep 3, 1970 |
6.19 |
| Sep 2, 1970 |
6.17 |
| Sep 1, 1970 |
6.16 |
| Aug 31, 1970 |
6.14 |
| Aug 28, 1970 |
6.13 |
| Aug 27, 1970 |
6.11 |
| Aug 26, 1970 |
6.09 |
| Aug 25, 1970 |
6.07 |
| Aug 24, 1970 |
6.05 |
| Aug 21, 1970 |
6.03 |
| Aug 20, 1970 |
6.01 |
| Aug 19, 1970 |
5.99 |
| Aug 18, 1970 |
5.98 |
| Aug 17, 1970 |
5.97 |
| Aug 14, 1970 |
5.96 |
| Aug 13, 1970 |
5.94 |
| Aug 12, 1970 |
5.94 |
| Aug 11, 1970 |
5.92 |
| Aug 10, 1970 |
5.91 |
| Aug 7, 1970 |
5.90 |
| Aug 6, 1970 |
5.88 |
| Aug 5, 1970 |
5.86 |
| Aug 4, 1970 |
5.83 |
| Aug 3, 1970 |
5.81 |
| Jul 31, 1970 |
5.79 |
| Jul 30, 1970 |
5.77 |
| Jul 29, 1970 |
5.75 |
| Jul 28, 1970 |
5.73 |
| Jul 27, 1970 |
5.71 |
| Jul 24, 1970 |
5.70 |
| Jul 23, 1970 |
5.68 |
| Jul 22, 1970 |
5.66 |
| Jul 21, 1970 |
5.65 |
| Jul 20, 1970 |
5.65 |
| Jul 17, 1970 |
5.64 |
| Jul 16, 1970 |
5.62 |
| Jul 15, 1970 |
5.62 |
| Jul 14, 1970 |
5.61 |
| Jul 13, 1970 |
5.60 |
| Jul 10, 1970 |
5.60 |
| Jul 9, 1970 |
5.60 |
| Jul 8, 1970 |
5.61 |
| Jul 7, 1970 |
5.61 |
| Jul 6, 1970 |
5.62 |
| Jul 2, 1970 |
5.62 |
| Jul 1, 1970 |
5.63 |
| Jun 30, 1970 |
5.64 |
| Jun 29, 1970 |
5.66 |
| Jun 26, 1970 |
5.67 |
| Jun 25, 1970 |
5.69 |
| Jun 24, 1970 |
5.70 |
| Jun 23, 1970 |
5.71 |
| Jun 22, 1970 |
5.72 |
| Jun 19, 1970 |
5.73 |
| Jun 18, 1970 |
5.74 |
| Jun 17, 1970 |
5.75 |
| Jun 16, 1970 |
5.76 |
| Jun 15, 1970 |
5.77 |
| Jun 12, 1970 |
5.79 |
| Jun 11, 1970 |
5.80 |
| Jun 10, 1970 |
5.82 |
| Jun 9, 1970 |
5.83 |
| Jun 8, 1970 |
5.84 |
| Jun 5, 1970 |
5.85 |
| Jun 4, 1970 |
5.86 |
| Jun 3, 1970 |
5.87 |
| Jun 2, 1970 |
5.88 |
| Jun 1, 1970 |
5.89 |
| May 29, 1970 |
5.89 |
| May 28, 1970 |
5.90 |
| May 27, 1970 |
5.91 |
| May 26, 1970 |
5.92 |
| May 25, 1970 |
5.93 |
| May 22, 1970 |
5.95 |
| May 21, 1970 |
5.96 |
| May 20, 1970 |
5.98 |
| May 19, 1970 |
5.99 |
| May 18, 1970 |
6.00 |
| May 15, 1970 |
6.01 |
| May 14, 1970 |
6.03 |
| May 13, 1970 |
6.04 |
| May 12, 1970 |
6.05 |
| May 11, 1970 |
6.06 |
| May 8, 1970 |
6.06 |
| May 7, 1970 |
6.06 |
| May 6, 1970 |
6.06 |
| May 5, 1970 |
6.06 |
| May 4, 1970 |
6.06 |
| May 1, 1970 |
6.06 |
| Apr 30, 1970 |
6.06 |
| Apr 29, 1970 |
6.05 |
| Apr 28, 1970 |
6.05 |
| Apr 27, 1970 |
6.05 |
| Apr 24, 1970 |
6.05 |
| Apr 23, 1970 |
6.04 |
| Apr 22, 1970 |
6.04 |
| Apr 21, 1970 |
6.03 |
| Apr 20, 1970 |
6.02 |
| Apr 17, 1970 |
6.01 |
| Apr 16, 1970 |
6.00 |
| Apr 15, 1970 |
6.00 |
| Apr 14, 1970 |
6.00 |
| Apr 13, 1970 |
5.99 |
| Apr 10, 1970 |
5.99 |
| Apr 9, 1970 |
5.98 |
| Apr 8, 1970 |
5.98 |
| Apr 7, 1970 |
5.98 |
| Apr 6, 1970 |
5.97 |
| Apr 3, 1970 |
5.97 |
| Apr 2, 1970 |
5.97 |
| Apr 1, 1970 |
5.97 |
| Mar 31, 1970 |
5.97 |
| Mar 30, 1970 |
5.97 |
| Mar 26, 1970 |
5.97 |
| Mar 25, 1970 |
5.97 |
| Mar 24, 1970 |
5.97 |
| Mar 23, 1970 |
5.97 |
| Mar 20, 1970 |
5.98 |
| Mar 19, 1970 |
5.98 |
| Mar 18, 1970 |
5.99 |
| Mar 17, 1970 |
6.00 |
| Mar 16, 1970 |
6.01 |
| Mar 13, 1970 |
6.02 |
| Mar 12, 1970 |
6.03 |
| Mar 11, 1970 |
6.04 |
| Mar 10, 1970 |
6.05 |
| Mar 9, 1970 |
6.06 |
| Mar 6, 1970 |
6.06 |
| Mar 5, 1970 |
6.07 |
| Mar 4, 1970 |
6.07 |
| Mar 3, 1970 |
6.07 |
| Mar 2, 1970 |
6.08 |
| Feb 27, 1970 |
6.08 |
| Feb 26, 1970 |
6.09 |
| Feb 25, 1970 |
6.11 |
| Feb 24, 1970 |
6.12 |
| Feb 20, 1970 |
6.14 |
| Feb 19, 1970 |
6.16 |
| Feb 18, 1970 |
6.17 |
| Feb 17, 1970 |
6.18 |
| Feb 16, 1970 |
6.20 |
| Feb 13, 1970 |
6.22 |
| Feb 12, 1970 |
6.24 |
| Feb 11, 1970 |
6.25 |
| Feb 10, 1970 |
6.27 |
| Feb 9, 1970 |
6.28 |
| Feb 6, 1970 |
6.30 |
| Feb 5, 1970 |
6.32 |
| Feb 4, 1970 |
6.34 |
| Feb 3, 1970 |
6.36 |
| Feb 2, 1970 |
6.37 |
| Jan 30, 1970 |
6.39 |
| Jan 29, 1970 |
6.41 |
| Jan 28, 1970 |
6.42 |
| Jan 27, 1970 |
6.44 |
| Jan 26, 1970 |
6.46 |
| Jan 23, 1970 |
6.47 |
| Jan 22, 1970 |
6.50 |
| Jan 21, 1970 |
6.51 |
| Jan 20, 1970 |
6.53 |
| Jan 19, 1970 |
6.55 |
| Jan 16, 1970 |
6.57 |
| Jan 15, 1970 |
6.59 |
| Jan 14, 1970 |
6.60 |
| Jan 13, 1970 |
6.62 |
| Jan 12, 1970 |
6.64 |
| Jan 9, 1970 |
6.65 |
| Jan 8, 1970 |
6.67 |
| Jan 7, 1970 |
6.69 |
| Jan 6, 1970 |
6.71 |
| Jan 5, 1970 |
6.73 |
| Jan 2, 1970 |
6.75 |
| Dec 31, 1969 |
6.77 |
| Dec 30, 1969 |
6.78 |
| Dec 29, 1969 |
6.80 |
| Dec 26, 1969 |
6.81 |
| Dec 24, 1969 |
6.83 |
| Dec 23, 1969 |
6.84 |
| Dec 22, 1969 |
6.86 |
| Dec 19, 1969 |
6.88 |
| Dec 18, 1969 |
6.89 |
| Dec 17, 1969 |
6.90 |
| Dec 16, 1969 |
6.92 |
| Dec 15, 1969 |
6.94 |
| Dec 12, 1969 |
6.95 |
| Dec 11, 1969 |
6.96 |
| Dec 10, 1969 |
6.97 |
| Dec 9, 1969 |
6.98 |
| Dec 8, 1969 |
6.99 |
| Dec 5, 1969 |
7.01 |
| Dec 4, 1969 |
7.02 |
| Dec 3, 1969 |
7.03 |
| Dec 2, 1969 |
7.04 |
| Dec 1, 1969 |
7.05 |
| Nov 28, 1969 |
7.06 |
| Nov 26, 1969 |
7.07 |
| Nov 25, 1969 |
7.07 |
| Nov 24, 1969 |
7.08 |
| Nov 21, 1969 |
7.09 |
| Nov 20, 1969 |
7.09 |
| Nov 19, 1969 |
7.09 |
| Nov 18, 1969 |
7.10 |
| Nov 17, 1969 |
7.09 |
| Nov 14, 1969 |
7.09 |
| Nov 13, 1969 |
7.09 |
| Nov 12, 1969 |
7.09 |
| Nov 11, 1969 |
7.08 |
| Nov 10, 1969 |
7.08 |
| Nov 7, 1969 |
7.08 |
| Nov 6, 1969 |
7.08 |
| Nov 5, 1969 |
7.08 |
| Nov 4, 1969 |
7.07 |
| Nov 3, 1969 |
7.07 |
| Oct 31, 1969 |
7.07 |
| Oct 30, 1969 |
7.07 |
| Oct 29, 1969 |
7.07 |
| Oct 28, 1969 |
7.07 |
| Oct 27, 1969 |
7.07 |
| Oct 24, 1969 |
7.07 |
| Oct 23, 1969 |
7.06 |
| Oct 22, 1969 |
7.05 |
| Oct 21, 1969 |
7.04 |
| Oct 20, 1969 |
7.04 |
| Oct 17, 1969 |
7.04 |
| Oct 16, 1969 |
7.03 |
| Oct 15, 1969 |
7.03 |
| Oct 14, 1969 |
7.03 |
| Oct 13, 1969 |
7.03 |
| Oct 10, 1969 |
7.03 |
| Oct 9, 1969 |
7.03 |
| Oct 8, 1969 |
7.03 |
| Oct 7, 1969 |
7.03 |
| Oct 6, 1969 |
7.03 |
| Oct 3, 1969 |
7.03 |
| Oct 2, 1969 |
7.02 |
| Oct 1, 1969 |
7.02 |
| Sep 30, 1969 |
7.02 |
| Sep 29, 1969 |
7.03 |
| Sep 26, 1969 |
7.03 |
| Sep 25, 1969 |
7.03 |
| Sep 24, 1969 |
7.03 |
| Sep 23, 1969 |
7.03 |
| Sep 22, 1969 |
7.03 |
| Sep 19, 1969 |
7.03 |
| Sep 18, 1969 |
7.03 |
| Sep 17, 1969 |
7.04 |
| Sep 16, 1969 |
7.05 |
| Sep 15, 1969 |
7.06 |
| Sep 12, 1969 |
7.07 |
| Sep 11, 1969 |
7.08 |
| Sep 10, 1969 |
7.09 |
| Sep 9, 1969 |
7.10 |
| Sep 8, 1969 |
7.11 |
| Sep 5, 1969 |
7.12 |
| Sep 4, 1969 |
7.13 |
| Sep 3, 1969 |
7.14 |
| Sep 2, 1969 |
7.16 |
| Aug 29, 1969 |
7.17 |
| Aug 28, 1969 |
7.18 |
| Aug 27, 1969 |
7.19 |
| Aug 26, 1969 |
7.20 |
| Aug 25, 1969 |
7.22 |
| Aug 22, 1969 |
7.23 |
| Aug 21, 1969 |
7.23 |
| Aug 20, 1969 |
7.25 |
| Aug 19, 1969 |
7.27 |
| Aug 18, 1969 |
7.28 |
| Aug 15, 1969 |
7.30 |
| Aug 14, 1969 |
7.31 |
| Aug 13, 1969 |
7.33 |
| Aug 12, 1969 |
7.35 |
| Aug 11, 1969 |
7.37 |
| Aug 8, 1969 |
7.39 |
| Aug 7, 1969 |
7.41 |
| Aug 6, 1969 |
7.42 |
| Aug 5, 1969 |
7.44 |
| Aug 4, 1969 |
7.46 |
| Aug 1, 1969 |
7.47 |
| Jul 31, 1969 |
7.49 |
| Jul 30, 1969 |
7.50 |
| Jul 29, 1969 |
7.52 |
| Jul 28, 1969 |
7.54 |
| Jul 25, 1969 |
7.57 |
| Jul 24, 1969 |
7.59 |
| Jul 23, 1969 |
7.61 |
| Jul 22, 1969 |
7.62 |
| Jul 18, 1969 |
7.64 |
| Jul 17, 1969 |
7.65 |
| Jul 16, 1969 |
7.67 |
| Jul 15, 1969 |
7.69 |
| Jul 14, 1969 |
7.71 |
| Jul 11, 1969 |
7.73 |
| Jul 10, 1969 |
7.75 |
| Jul 9, 1969 |
7.76 |
| Jul 8, 1969 |
7.77 |
| Jul 7, 1969 |
7.78 |
| Jul 3, 1969 |
7.78 |
| Jul 2, 1969 |
7.78 |
| Jul 1, 1969 |
7.78 |
| Jun 30, 1969 |
7.78 |
| Jun 27, 1969 |
7.78 |
| Jun 26, 1969 |
7.78 |
| Jun 25, 1969 |
7.78 |
| Jun 24, 1969 |
7.79 |
| Jun 23, 1969 |
7.79 |
| Jun 20, 1969 |
7.80 |
| Jun 19, 1969 |
7.80 |
| Jun 18, 1969 |
7.80 |
| Jun 17, 1969 |
7.80 |
| Jun 16, 1969 |
7.80 |
| Jun 13, 1969 |
7.80 |
| Jun 12, 1969 |
7.80 |
| Jun 11, 1969 |
7.80 |
| Jun 10, 1969 |
7.81 |
| Jun 9, 1969 |
7.81 |
| Jun 6, 1969 |
7.80 |
| Jun 5, 1969 |
7.80 |
| Jun 4, 1969 |
7.79 |
| Jun 3, 1969 |
7.78 |
| Jun 2, 1969 |
7.78 |
| May 29, 1969 |
7.77 |
| May 28, 1969 |
7.76 |
| May 27, 1969 |
7.74 |
| May 26, 1969 |
7.73 |
| May 23, 1969 |
7.72 |
| May 22, 1969 |
7.71 |
| May 21, 1969 |
7.69 |
| May 20, 1969 |
7.68 |
| May 19, 1969 |
7.67 |
| May 16, 1969 |
7.66 |
| May 15, 1969 |
7.65 |
| May 14, 1969 |
7.63 |
| May 13, 1969 |
7.61 |
| May 12, 1969 |
7.60 |
| May 9, 1969 |
7.58 |
| May 8, 1969 |
7.57 |
| May 7, 1969 |
7.55 |
| May 6, 1969 |
7.54 |
| May 5, 1969 |
7.52 |
| May 2, 1969 |
7.51 |
| May 1, 1969 |
7.50 |
| Apr 30, 1969 |
7.49 |
| Apr 29, 1969 |
7.48 |
| Apr 28, 1969 |
7.48 |
| Apr 25, 1969 |
7.48 |
| Apr 24, 1969 |
7.47 |
| Apr 23, 1969 |
7.47 |
| Apr 22, 1969 |
7.48 |
| Apr 21, 1969 |
7.48 |
| Apr 18, 1969 |
7.48 |
| Apr 17, 1969 |
7.48 |
| Apr 16, 1969 |
7.48 |
| Apr 15, 1969 |
7.48 |
| Apr 14, 1969 |
7.48 |
| Apr 11, 1969 |
7.48 |
| Apr 10, 1969 |
7.48 |
| Apr 9, 1969 |
7.47 |
| Apr 8, 1969 |
7.48 |
| Apr 7, 1969 |
7.48 |
| Apr 3, 1969 |
7.47 |
| Apr 2, 1969 |
7.47 |
| Apr 1, 1969 |
7.47 |
| Mar 28, 1969 |
7.47 |
| Mar 27, 1969 |
7.47 |
| Mar 26, 1969 |
7.47 |
| Mar 25, 1969 |
7.47 |
| Mar 24, 1969 |
7.47 |
| Mar 21, 1969 |
7.48 |
| Mar 20, 1969 |
7.48 |
| Mar 19, 1969 |
7.48 |
| Mar 18, 1969 |
7.50 |
| Mar 17, 1969 |
7.51 |
| Mar 14, 1969 |
7.52 |
| Mar 13, 1969 |
7.54 |
| Mar 12, 1969 |
7.54 |
| Mar 11, 1969 |
7.55 |
| Mar 10, 1969 |
7.56 |
| Mar 7, 1969 |
7.57 |
| Mar 6, 1969 |
7.58 |
| Mar 5, 1969 |
7.60 |
| Mar 4, 1969 |
7.61 |
| Mar 3, 1969 |
7.62 |
| Feb 28, 1969 |
7.64 |
| Feb 27, 1969 |
7.66 |
| Feb 26, 1969 |
7.67 |
| Feb 25, 1969 |
7.68 |
| Feb 24, 1969 |
7.70 |
| Feb 20, 1969 |
7.72 |
| Feb 19, 1969 |
7.73 |
| Feb 18, 1969 |
7.75 |
| Feb 17, 1969 |
7.76 |
| Feb 14, 1969 |
7.78 |
| Feb 13, 1969 |
7.79 |
| Feb 12, 1969 |
7.80 |
| Feb 11, 1969 |
7.81 |
| Feb 7, 1969 |
7.83 |
| Feb 6, 1969 |
7.83 |
| Feb 5, 1969 |
7.84 |
| Feb 4, 1969 |
7.85 |
| Feb 3, 1969 |
7.86 |
| Jan 31, 1969 |
7.87 |
| Jan 30, 1969 |
7.88 |
| Jan 29, 1969 |
7.88 |
| Jan 28, 1969 |
7.89 |
| Jan 27, 1969 |
7.90 |
| Jan 24, 1969 |
7.90 |
| Jan 23, 1969 |
7.91 |
| Jan 22, 1969 |
7.91 |
| Jan 21, 1969 |
7.92 |
| Jan 20, 1969 |
7.93 |
| Jan 17, 1969 |
7.93 |
| Jan 16, 1969 |
7.94 |
| Jan 15, 1969 |
7.95 |
| Jan 14, 1969 |
7.96 |
| Jan 13, 1969 |
7.97 |
| Jan 10, 1969 |
7.98 |
| Jan 9, 1969 |
7.98 |
| Jan 8, 1969 |
7.98 |
| Jan 7, 1969 |
7.98 |
| Jan 6, 1969 |
7.97 |
| Jan 3, 1969 |
7.97 |
| Jan 2, 1969 |
7.96 |
| Dec 31, 1968 |
7.95 |
| Dec 30, 1968 |
7.94 |
| Dec 27, 1968 |
7.93 |
| Dec 26, 1968 |
7.91 |
| Dec 24, 1968 |
7.90 |
| Dec 23, 1968 |
7.88 |
| Dec 20, 1968 |
7.86 |
| Dec 19, 1968 |
7.85 |
| Dec 17, 1968 |
7.83 |
| Dec 16, 1968 |
7.81 |
| Dec 13, 1968 |
7.80 |
| Dec 12, 1968 |
7.78 |
| Dec 10, 1968 |
7.77 |
| Dec 9, 1968 |
7.76 |
| Dec 6, 1968 |
7.74 |
| Dec 5, 1968 |
7.72 |
| Dec 3, 1968 |
7.70 |
| Dec 2, 1968 |
7.68 |
| Nov 29, 1968 |
7.66 |
| Nov 27, 1968 |
7.63 |
| Nov 26, 1968 |
7.60 |
| Nov 25, 1968 |
7.58 |
| Nov 22, 1968 |
7.55 |
| Nov 21, 1968 |
7.53 |
| Nov 19, 1968 |
7.51 |
| Nov 18, 1968 |
7.49 |
| Nov 15, 1968 |
7.46 |
| Nov 14, 1968 |
7.44 |
| Nov 13, 1968 |
7.42 |
| Nov 12, 1968 |
7.40 |
| Nov 8, 1968 |
7.37 |
| Nov 7, 1968 |
7.35 |
| Nov 6, 1968 |
7.33 |
| Nov 4, 1968 |
7.31 |
| Nov 1, 1968 |
7.29 |
| Oct 31, 1968 |
7.27 |
| Oct 29, 1968 |
7.25 |
| Oct 28, 1968 |
7.23 |
| Oct 25, 1968 |
7.22 |
| Oct 24, 1968 |
7.20 |
| Oct 22, 1968 |
7.18 |
| Oct 21, 1968 |
7.16 |
| Oct 18, 1968 |
7.13 |
| Oct 17, 1968 |
7.11 |
| Oct 15, 1968 |
7.09 |
| Oct 14, 1968 |
7.08 |
| Oct 11, 1968 |
7.07 |
| Oct 10, 1968 |
7.07 |
| Oct 8, 1968 |
7.06 |
| Oct 7, 1968 |
7.06 |
| Oct 4, 1968 |
7.05 |
| Oct 3, 1968 |
7.05 |
| Oct 1, 1968 |
7.05 |
| Sep 30, 1968 |
7.05 |
| Sep 27, 1968 |
7.05 |
| Sep 26, 1968 |
7.05 |
| Sep 24, 1968 |
7.05 |
| Sep 23, 1968 |
7.05 |
| Sep 20, 1968 |
7.05 |
| Sep 19, 1968 |
7.05 |
| Sep 17, 1968 |
7.05 |
| Sep 16, 1968 |
7.05 |
| Sep 13, 1968 |
7.05 |
| Sep 12, 1968 |
7.05 |
| Sep 10, 1968 |
7.06 |
| Sep 9, 1968 |
7.06 |
| Sep 6, 1968 |
7.07 |
| Sep 5, 1968 |
7.07 |
| Sep 4, 1968 |
7.08 |
| Sep 3, 1968 |
7.09 |
| Aug 30, 1968 |
7.10 |
| Aug 29, 1968 |
7.11 |
| Aug 27, 1968 |
7.12 |
| Aug 26, 1968 |
7.12 |
| Aug 23, 1968 |
7.13 |
| Aug 22, 1968 |
7.14 |
| Aug 20, 1968 |
7.14 |
| Aug 19, 1968 |
7.15 |
| Aug 16, 1968 |
7.16 |
| Aug 15, 1968 |
7.17 |
| Aug 13, 1968 |
7.18 |
| Aug 12, 1968 |
7.19 |
| Aug 9, 1968 |
7.21 |
| Aug 8, 1968 |
7.23 |
| Aug 6, 1968 |
7.24 |
| Aug 5, 1968 |
7.25 |
| Aug 2, 1968 |
7.27 |
| Aug 1, 1968 |
7.28 |
| Jul 30, 1968 |
7.29 |
| Jul 29, 1968 |
7.31 |
| Jul 26, 1968 |
7.32 |
| Jul 25, 1968 |
7.34 |
| Jul 23, 1968 |
7.36 |
| Jul 22, 1968 |
7.37 |
| Jul 19, 1968 |
7.39 |
| Jul 18, 1968 |
7.41 |
| Jul 16, 1968 |
7.43 |
| Jul 15, 1968 |
7.44 |
| Jul 12, 1968 |
7.45 |
| Jul 11, 1968 |
7.46 |
| Jul 9, 1968 |
7.47 |
| Jul 8, 1968 |
7.48 |
| Jul 3, 1968 |
7.49 |
| Jul 2, 1968 |
7.51 |
| Jul 1, 1968 |
7.52 |
| Jun 28, 1968 |
7.53 |
| Jun 27, 1968 |
7.54 |
| Jun 25, 1968 |
7.55 |
| Jun 24, 1968 |
7.56 |
| Jun 21, 1968 |
7.57 |
| Jun 20, 1968 |
7.57 |
| Jun 18, 1968 |
7.57 |
| Jun 17, 1968 |
7.58 |
| Jun 14, 1968 |
7.58 |
| Jun 13, 1968 |
7.58 |
| Jun 11, 1968 |
7.58 |
| Jun 10, 1968 |
7.57 |
| Jun 7, 1968 |
7.57 |
| Jun 6, 1968 |
7.56 |
| Jun 5, 1968 |
7.56 |
| Jun 4, 1968 |
7.55 |
| Jun 3, 1968 |
7.55 |
| May 31, 1968 |
7.54 |
| May 29, 1968 |
7.54 |
| May 28, 1968 |
7.54 |
| May 27, 1968 |
7.54 |
| May 24, 1968 |
7.54 |
| May 23, 1968 |
7.54 |
| May 22, 1968 |
7.54 |
| May 21, 1968 |
7.54 |
| May 20, 1968 |
7.54 |
| May 17, 1968 |
7.53 |
| May 16, 1968 |
7.53 |
| May 15, 1968 |
7.52 |
| May 14, 1968 |
7.51 |
| May 13, 1968 |
7.50 |
| May 10, 1968 |
7.50 |
| May 9, 1968 |
7.49 |
| May 8, 1968 |
7.48 |
| May 7, 1968 |
7.47 |
| May 6, 1968 |
7.47 |
| May 3, 1968 |
7.46 |
| May 2, 1968 |
7.44 |
| May 1, 1968 |
7.43 |
| Apr 30, 1968 |
7.42 |
| Apr 29, 1968 |
7.41 |
| Apr 26, 1968 |
7.39 |
| Apr 25, 1968 |
7.38 |
| Apr 24, 1968 |
7.37 |
| Apr 23, 1968 |
7.36 |
| Apr 22, 1968 |
7.36 |
| Apr 19, 1968 |
7.36 |
| Apr 18, 1968 |
7.35 |
| Apr 17, 1968 |
7.34 |
| Apr 16, 1968 |
7.34 |
| Apr 15, 1968 |
7.33 |
| Apr 11, 1968 |
7.33 |
| Apr 10, 1968 |
7.32 |
| Apr 8, 1968 |
7.32 |
| Apr 5, 1968 |
7.32 |
| Apr 4, 1968 |
7.33 |
| Apr 3, 1968 |
7.33 |
| Apr 2, 1968 |
7.34 |
| Apr 1, 1968 |
7.34 |
| Mar 29, 1968 |
7.35 |
| Mar 28, 1968 |
7.36 |
| Mar 27, 1968 |
7.38 |
| Mar 26, 1968 |
7.39 |
| Mar 25, 1968 |
7.41 |
| Mar 22, 1968 |
7.43 |
| Mar 21, 1968 |
7.45 |
| Mar 20, 1968 |
7.47 |
| Mar 19, 1968 |
7.49 |
| Mar 18, 1968 |
7.50 |
| Mar 15, 1968 |
7.51 |
| Mar 14, 1968 |
7.53 |
| Mar 13, 1968 |
7.54 |
