General Dynamics (GD) DMA 50 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
293.93 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
187.61 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
217.98 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
572.90 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
247.57 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.58 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
85.27 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
630.52 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,193.05 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
26.44 |
| Date | Value |
|---|
| May 22, 2026 |
341.58 |
| May 21, 2026 |
341.83 |
| May 20, 2026 |
342.13 |
| May 19, 2026 |
342.45 |
| May 18, 2026 |
342.89 |
| May 15, 2026 |
343.29 |
| May 14, 2026 |
343.81 |
| May 13, 2026 |
344.33 |
| May 12, 2026 |
344.79 |
| May 11, 2026 |
345.16 |
| May 8, 2026 |
345.42 |
| May 7, 2026 |
345.50 |
| May 6, 2026 |
345.41 |
| May 5, 2026 |
345.49 |
| May 4, 2026 |
345.49 |
| May 1, 2026 |
345.53 |
| Apr 30, 2026 |
345.70 |
| Apr 29, 2026 |
345.81 |
| Apr 28, 2026 |
345.88 |
| Apr 27, 2026 |
346.56 |
| Apr 24, 2026 |
347.13 |
| Apr 23, 2026 |
347.79 |
| Apr 22, 2026 |
348.59 |
| Apr 21, 2026 |
349.38 |
| Apr 20, 2026 |
350.07 |
| Apr 17, 2026 |
350.47 |
| Apr 16, 2026 |
350.81 |
| Apr 15, 2026 |
351.22 |
| Apr 14, 2026 |
351.37 |
| Apr 13, 2026 |
351.59 |
| Apr 10, 2026 |
351.77 |
| Apr 9, 2026 |
352.21 |
| Apr 8, 2026 |
352.66 |
| Apr 7, 2026 |
352.93 |
| Apr 6, 2026 |
353.23 |
| Apr 2, 2026 |
353.52 |
| Apr 1, 2026 |
353.83 |
| Mar 31, 2026 |
354.00 |
| Mar 30, 2026 |
354.49 |
| Mar 27, 2026 |
355.04 |
| Mar 26, 2026 |
355.43 |
| Mar 25, 2026 |
355.59 |
| Mar 24, 2026 |
355.76 |
| Mar 23, 2026 |
355.91 |
| Mar 20, 2026 |
355.99 |
| Mar 19, 2026 |
355.99 |
| Mar 18, 2026 |
356.21 |
| Mar 17, 2026 |
356.26 |
| Mar 16, 2026 |
356.00 |
| Mar 13, 2026 |
355.64 |
| Mar 12, 2026 |
355.40 |
| Mar 11, 2026 |
355.11 |
| Mar 10, 2026 |
354.87 |
| Mar 9, 2026 |
354.67 |
| Mar 6, 2026 |
354.31 |
| Mar 5, 2026 |
353.94 |
| Mar 4, 2026 |
353.51 |
| Mar 3, 2026 |
352.94 |
| Mar 2, 2026 |
352.37 |
| Feb 27, 2026 |
351.83 |
| Feb 26, 2026 |
351.50 |
| Feb 25, 2026 |
351.24 |
| Feb 24, 2026 |
351.20 |
| Feb 23, 2026 |
351.02 |
| Feb 20, 2026 |
350.73 |
| Feb 19, 2026 |
350.42 |
| Feb 18, 2026 |
350.08 |
| Feb 17, 2026 |
349.92 |
| Feb 13, 2026 |
349.84 |
| Feb 12, 2026 |
349.60 |
| Feb 11, 2026 |
349.43 |
| Feb 10, 2026 |
349.34 |
| Feb 9, 2026 |
348.96 |
| Feb 6, 2026 |
348.58 |
| Feb 5, 2026 |
348.14 |
| Feb 4, 2026 |
347.91 |
| Feb 3, 2026 |
347.63 |
| Feb 2, 2026 |
347.38 |
| Jan 30, 2026 |
347.28 |
| Jan 29, 2026 |
347.10 |
| Jan 28, 2026 |
346.98 |
| Jan 27, 2026 |
346.73 |
| Jan 26, 2026 |
346.39 |
| Jan 23, 2026 |
346.16 |
| Jan 22, 2026 |
345.89 |
| Jan 21, 2026 |
345.50 |
| Jan 20, 2026 |
345.01 |
| Jan 16, 2026 |
344.68 |
| Jan 15, 2026 |
344.21 |
| Jan 14, 2026 |
343.67 |
| Jan 13, 2026 |
343.25 |
| Jan 12, 2026 |
342.88 |
| Jan 9, 2026 |
342.53 |
| Jan 8, 2026 |
342.38 |
| Jan 7, 2026 |
342.43 |
| Jan 6, 2026 |
342.53 |
| Jan 5, 2026 |
342.15 |
| Jan 2, 2026 |
341.80 |
| Dec 31, 2025 |
341.75 |
| Dec 30, 2025 |
341.76 |
| Dec 29, 2025 |
341.59 |
| Dec 26, 2025 |
341.39 |
| Dec 24, 2025 |
341.19 |
| Dec 23, 2025 |
340.99 |
| Dec 22, 2025 |
340.80 |
| Dec 19, 2025 |
340.56 |
| Dec 18, 2025 |
340.63 |
| Dec 17, 2025 |
340.81 |
| Dec 16, 2025 |
340.95 |
| Dec 15, 2025 |
341.13 |
| Dec 12, 2025 |
341.19 |
| Dec 11, 2025 |
341.26 |
| Dec 10, 2025 |
341.24 |
| Dec 9, 2025 |
341.22 |
| Dec 8, 2025 |
341.18 |
| Dec 5, 2025 |
341.06 |
| Dec 4, 2025 |
340.81 |
| Dec 3, 2025 |
340.44 |
| Dec 2, 2025 |
340.15 |
| Dec 1, 2025 |
339.88 |
| Nov 28, 2025 |
339.72 |
| Nov 26, 2025 |
339.38 |
| Nov 25, 2025 |
339.08 |
| Nov 24, 2025 |
338.79 |
| Nov 21, 2025 |
338.57 |
| Nov 20, 2025 |
338.28 |
| Nov 19, 2025 |
338.08 |
| Nov 18, 2025 |
337.68 |
| Nov 17, 2025 |
337.29 |
| Nov 14, 2025 |
336.90 |
| Nov 13, 2025 |
336.48 |
| Nov 12, 2025 |
336.04 |
| Nov 11, 2025 |
335.51 |
| Nov 10, 2025 |
334.95 |
| Nov 7, 2025 |
334.45 |
| Nov 6, 2025 |
334.02 |
| Nov 5, 2025 |
333.73 |
| Nov 4, 2025 |
333.31 |
| Nov 3, 2025 |
332.84 |
| Oct 31, 2025 |
332.40 |
| Oct 30, 2025 |
331.83 |
| Oct 29, 2025 |
331.28 |
| Oct 28, 2025 |
330.74 |
| Oct 27, 2025 |
330.08 |
| Oct 24, 2025 |
329.28 |
| Oct 23, 2025 |
328.58 |
| Oct 22, 2025 |
328.10 |
| Oct 21, 2025 |
327.62 |
| Oct 20, 2025 |
327.10 |
| Oct 17, 2025 |
326.64 |
| Oct 16, 2025 |
326.27 |
| Oct 15, 2025 |
325.96 |
| Oct 14, 2025 |
325.59 |
| Oct 13, 2025 |
325.14 |
| Oct 10, 2025 |
324.67 |
| Oct 9, 2025 |
324.24 |
| Oct 8, 2025 |
323.63 |
| Oct 7, 2025 |
322.99 |
| Oct 6, 2025 |
322.39 |
| Oct 3, 2025 |
321.74 |
| Oct 2, 2025 |
321.15 |
| Oct 1, 2025 |
320.67 |
| Sep 30, 2025 |
319.80 |
| Sep 29, 2025 |
318.92 |
| Sep 26, 2025 |
318.26 |
| Sep 25, 2025 |
317.66 |
| Sep 24, 2025 |
317.17 |
| Sep 23, 2025 |
316.71 |
| Sep 22, 2025 |
316.35 |
| Sep 19, 2025 |
315.94 |
| Sep 18, 2025 |
315.52 |
| Sep 17, 2025 |
315.03 |
| Sep 16, 2025 |
314.46 |
| Sep 15, 2025 |
313.82 |
| Sep 12, 2025 |
313.18 |
| Sep 11, 2025 |
312.53 |
| Sep 10, 2025 |
311.83 |
| Sep 9, 2025 |
311.20 |
| Sep 8, 2025 |
310.59 |
| Sep 5, 2025 |
309.96 |
| Sep 4, 2025 |
309.22 |
| Sep 3, 2025 |
308.40 |
| Sep 2, 2025 |
307.59 |
| Aug 29, 2025 |
306.67 |
| Aug 28, 2025 |
305.75 |
| Aug 27, 2025 |
304.88 |
| Aug 26, 2025 |
303.96 |
| Aug 25, 2025 |
303.17 |
| Aug 22, 2025 |
302.37 |
| Aug 21, 2025 |
301.50 |
| Aug 20, 2025 |
300.72 |
| Aug 19, 2025 |
299.91 |
| Aug 18, 2025 |
299.11 |
| Aug 15, 2025 |
298.33 |
| Aug 14, 2025 |
297.56 |
| Aug 13, 2025 |
296.76 |
| Aug 12, 2025 |
295.93 |
| Aug 11, 2025 |
295.21 |
| Aug 8, 2025 |
294.42 |
| Aug 7, 2025 |
293.61 |
| Aug 6, 2025 |
292.94 |
| Aug 5, 2025 |
292.14 |
| Aug 4, 2025 |
291.40 |
| Aug 1, 2025 |
290.70 |
| Jul 31, 2025 |
290.12 |
| Jul 30, 2025 |
289.51 |
| Jul 29, 2025 |
288.88 |
| Jul 28, 2025 |
288.16 |
| Jul 25, 2025 |
287.31 |
| Jul 24, 2025 |
286.49 |
| Jul 23, 2025 |
285.73 |
| Jul 22, 2025 |
284.82 |
| Jul 21, 2025 |
284.31 |
| Jul 18, 2025 |
283.76 |
| Jul 17, 2025 |
283.19 |
| Jul 16, 2025 |
282.63 |
| Jul 15, 2025 |
282.09 |
| Jul 14, 2025 |
281.51 |
| Jul 11, 2025 |
280.85 |
| Jul 10, 2025 |
280.25 |
| Jul 9, 2025 |
279.62 |
| Jul 8, 2025 |
279.06 |
| Jul 7, 2025 |
278.56 |
| Jul 3, 2025 |
277.98 |
| Jul 2, 2025 |
277.58 |
| Jul 1, 2025 |
277.17 |
| Jun 30, 2025 |
276.80 |
| Jun 27, 2025 |
276.50 |
| Jun 26, 2025 |
276.23 |
| Jun 25, 2025 |
275.98 |
| Jun 24, 2025 |
275.79 |
| Jun 23, 2025 |
275.61 |
| Jun 20, 2025 |
275.39 |
| Jun 18, 2025 |
274.90 |
| Jun 17, 2025 |
274.29 |
| Jun 16, 2025 |
273.66 |
| Jun 13, 2025 |
273.47 |
| Jun 12, 2025 |
273.33 |
| Jun 11, 2025 |
273.21 |
| Jun 10, 2025 |
273.15 |
| Jun 9, 2025 |
272.98 |
| Jun 6, 2025 |
272.83 |
| Jun 5, 2025 |
272.69 |
| Jun 4, 2025 |
272.55 |
| Jun 3, 2025 |
272.37 |
| Jun 2, 2025 |
272.11 |
| May 30, 2025 |
271.91 |
| May 29, 2025 |
271.70 |
| May 28, 2025 |
271.55 |
| May 27, 2025 |
271.38 |
| May 23, 2025 |
271.04 |
| May 22, 2025 |
270.77 |
| May 21, 2025 |
270.43 |
| May 20, 2025 |
270.15 |
| May 19, 2025 |
269.96 |
| May 16, 2025 |
269.76 |
| May 15, 2025 |
269.44 |
| May 14, 2025 |
269.13 |
| May 13, 2025 |
268.73 |
| May 12, 2025 |
268.35 |
| May 9, 2025 |
267.88 |
| May 8, 2025 |
267.48 |
| May 7, 2025 |
267.03 |
| May 6, 2025 |
266.64 |
| May 5, 2025 |
266.15 |
| May 2, 2025 |
265.57 |
| May 1, 2025 |
265.03 |
| Apr 30, 2025 |
264.48 |
| Apr 29, 2025 |
263.89 |
| Apr 28, 2025 |
263.29 |
| Apr 25, 2025 |
262.78 |
| Apr 24, 2025 |
262.36 |
| Apr 23, 2025 |
262.07 |
| Apr 22, 2025 |
261.88 |
| Apr 21, 2025 |
261.48 |
| Apr 17, 2025 |
261.13 |
| Apr 16, 2025 |
260.78 |
| Apr 15, 2025 |
260.39 |
| Apr 14, 2025 |
259.98 |
| Apr 11, 2025 |
259.55 |
| Apr 10, 2025 |
259.15 |
| Apr 9, 2025 |
258.75 |
| Apr 8, 2025 |
258.57 |
| Apr 7, 2025 |
258.88 |
| Apr 4, 2025 |
259.25 |
| Apr 3, 2025 |
259.62 |
| Apr 2, 2025 |
259.61 |
| Apr 1, 2025 |
259.52 |
| Mar 31, 2025 |
259.37 |
| Mar 28, 2025 |
259.29 |
| Mar 27, 2025 |
259.23 |
| Mar 26, 2025 |
259.15 |
| Mar 25, 2025 |
259.03 |
| Mar 24, 2025 |
258.86 |
| Mar 21, 2025 |
258.78 |
| Mar 20, 2025 |
258.70 |
| Mar 19, 2025 |
258.55 |
| Mar 18, 2025 |
258.45 |
| Mar 17, 2025 |
258.32 |
| Mar 14, 2025 |
258.29 |
| Mar 13, 2025 |
258.32 |
| Mar 12, 2025 |
258.42 |
| Mar 11, 2025 |
258.55 |
| Mar 10, 2025 |
258.59 |
| Mar 7, 2025 |
258.45 |
| Mar 6, 2025 |
258.30 |
| Mar 5, 2025 |
258.21 |
| Mar 4, 2025 |
258.20 |
| Mar 3, 2025 |
258.48 |
| Feb 28, 2025 |
258.72 |
| Feb 27, 2025 |
258.93 |
| Feb 26, 2025 |
259.16 |
| Feb 25, 2025 |
259.49 |
| Feb 24, 2025 |
259.90 |
| Feb 21, 2025 |
260.36 |
| Feb 20, 2025 |
260.94 |
| Feb 19, 2025 |
261.52 |
| Feb 18, 2025 |
262.19 |
| Feb 14, 2025 |
262.88 |
| Feb 13, 2025 |
263.57 |
| Feb 12, 2025 |
264.33 |
| Feb 11, 2025 |
264.95 |
| Feb 10, 2025 |
265.45 |
| Feb 7, 2025 |
265.95 |
| Feb 6, 2025 |
266.49 |
| Feb 5, 2025 |
266.98 |
| Feb 4, 2025 |
267.41 |
| Feb 3, 2025 |
267.88 |
| Jan 31, 2025 |
268.47 |
| Jan 30, 2025 |
269.09 |
| Jan 29, 2025 |
269.80 |
| Jan 28, 2025 |
271.05 |
| Jan 27, 2025 |
272.04 |
| Jan 24, 2025 |
272.92 |
| Jan 23, 2025 |
273.78 |
| Jan 22, 2025 |
274.53 |
| Jan 21, 2025 |
275.32 |
| Jan 17, 2025 |
275.82 |
| Jan 16, 2025 |
276.36 |
| Jan 15, 2025 |
276.84 |
| Jan 14, 2025 |
277.35 |
| Jan 13, 2025 |
278.08 |
| Jan 10, 2025 |
278.84 |
| Jan 8, 2025 |
279.73 |
| Jan 7, 2025 |
280.55 |
| Jan 6, 2025 |
281.38 |
| Jan 3, 2025 |
282.31 |
| Jan 2, 2025 |
283.17 |
| Dec 31, 2024 |
284.11 |
| Dec 30, 2024 |
285.01 |
| Dec 27, 2024 |
285.90 |
| Dec 26, 2024 |
286.68 |
| Dec 24, 2024 |
287.35 |
| Dec 23, 2024 |
288.07 |
| Dec 20, 2024 |
288.75 |
| Dec 19, 2024 |
289.40 |
| Dec 18, 2024 |
290.17 |
| Dec 17, 2024 |
290.86 |
| Dec 16, 2024 |
291.50 |
| Dec 13, 2024 |
292.19 |
| Dec 12, 2024 |
292.92 |
| Dec 11, 2024 |
293.74 |
| Dec 10, 2024 |
294.54 |
| Dec 9, 2024 |
295.17 |
| Dec 6, 2024 |
295.79 |
| Dec 5, 2024 |
296.36 |
| Dec 4, 2024 |
296.89 |
| Dec 3, 2024 |
297.43 |
| Dec 2, 2024 |
298.04 |
| Nov 29, 2024 |
298.65 |
| Nov 27, 2024 |
299.07 |
| Nov 26, 2024 |
299.47 |
| Nov 25, 2024 |
299.90 |
| Nov 22, 2024 |
300.43 |
| Nov 21, 2024 |
300.89 |
| Nov 20, 2024 |
301.30 |
| Nov 19, 2024 |
301.69 |
| Nov 18, 2024 |
302.12 |
| Nov 15, 2024 |
302.43 |
| Nov 14, 2024 |
302.53 |
| Nov 13, 2024 |
302.63 |
| Nov 12, 2024 |
302.23 |
| Nov 11, 2024 |
301.89 |
| Nov 8, 2024 |
301.60 |
| Nov 7, 2024 |
301.37 |
| Nov 6, 2024 |
301.18 |
| Nov 5, 2024 |
300.81 |
| Nov 4, 2024 |
300.70 |
| Nov 1, 2024 |
300.66 |
| Oct 31, 2024 |
300.67 |
| Oct 30, 2024 |
300.72 |
| Oct 29, 2024 |
300.61 |
| Oct 28, 2024 |
300.48 |
| Oct 25, 2024 |
300.34 |
| Oct 24, 2024 |
300.20 |
| Oct 23, 2024 |
300.05 |
| Oct 22, 2024 |
299.81 |
| Oct 21, 2024 |
299.51 |
| Oct 18, 2024 |
299.21 |
| Oct 17, 2024 |
298.86 |
| Oct 16, 2024 |
298.44 |
| Oct 15, 2024 |
298.05 |
| Oct 14, 2024 |
297.76 |
| Oct 11, 2024 |
297.57 |
| Oct 10, 2024 |
297.45 |
| Oct 9, 2024 |
297.51 |
| Oct 8, 2024 |
297.39 |
| Oct 7, 2024 |
297.24 |
| Oct 4, 2024 |
297.11 |
| Oct 3, 2024 |
296.91 |
| Oct 2, 2024 |
296.61 |
| Oct 1, 2024 |
296.42 |
| Sep 30, 2024 |
296.14 |
| Sep 27, 2024 |
295.86 |
| Sep 26, 2024 |
295.73 |
| Sep 25, 2024 |
295.55 |
| Sep 24, 2024 |
295.35 |
| Sep 23, 2024 |
294.97 |
| Sep 20, 2024 |
294.48 |
| Sep 19, 2024 |
294.03 |
| Sep 18, 2024 |
293.57 |
| Sep 17, 2024 |
293.12 |
| Sep 16, 2024 |
292.65 |
| Sep 13, 2024 |
292.13 |
| Sep 12, 2024 |
291.73 |
| Sep 11, 2024 |
291.44 |
| Sep 10, 2024 |
291.20 |
| Sep 9, 2024 |
290.96 |
| Sep 6, 2024 |
290.77 |
| Sep 5, 2024 |
290.81 |
| Sep 4, 2024 |
290.77 |
| Sep 3, 2024 |
290.85 |
| Aug 30, 2024 |
290.92 |
| Aug 29, 2024 |
290.92 |
| Aug 28, 2024 |
290.93 |
| Aug 27, 2024 |
290.87 |
| Aug 26, 2024 |
290.90 |
| Aug 23, 2024 |
290.93 |
| Aug 22, 2024 |
290.99 |
| Aug 21, 2024 |
290.98 |
| Aug 20, 2024 |
290.99 |
| Aug 19, 2024 |
291.05 |
| Aug 16, 2024 |
291.11 |
| Aug 15, 2024 |
291.17 |
| Aug 14, 2024 |
291.19 |
| Aug 13, 2024 |
291.28 |
| Aug 12, 2024 |
291.43 |
| Aug 9, 2024 |
291.53 |
| Aug 8, 2024 |
291.54 |
| Aug 7, 2024 |
291.67 |
| Aug 6, 2024 |
291.92 |
| Aug 5, 2024 |
292.14 |
| Aug 2, 2024 |
292.39 |
| Aug 1, 2024 |
292.48 |
| Jul 31, 2024 |
292.62 |
| Jul 30, 2024 |
292.62 |
| Jul 29, 2024 |
292.68 |
| Jul 26, 2024 |
292.78 |
| Jul 25, 2024 |
292.85 |
| Jul 24, 2024 |
292.90 |
| Jul 23, 2024 |
293.14 |
| Jul 22, 2024 |
293.17 |
| Jul 19, 2024 |
293.20 |
| Jul 18, 2024 |
293.30 |
| Jul 17, 2024 |
293.26 |
| Jul 16, 2024 |
293.19 |
| Jul 15, 2024 |
293.10 |
| Jul 12, 2024 |
293.13 |
| Jul 11, 2024 |
293.19 |
| Jul 10, 2024 |
293.26 |
| Jul 9, 2024 |
293.31 |
| Jul 8, 2024 |
293.42 |
| Jul 5, 2024 |
293.43 |
| Jul 3, 2024 |
293.65 |
| Jul 2, 2024 |
293.78 |
| Jul 1, 2024 |
293.84 |
| Jun 28, 2024 |
293.79 |
| Jun 27, 2024 |
293.67 |
| Jun 26, 2024 |
293.53 |
| Jun 25, 2024 |
293.33 |
| Jun 24, 2024 |
293.18 |
| Jun 21, 2024 |
292.96 |
| Jun 20, 2024 |
292.80 |
| Jun 18, 2024 |
292.58 |
| Jun 17, 2024 |
292.49 |
| Jun 14, 2024 |
292.51 |
| Jun 13, 2024 |
292.54 |
| Jun 12, 2024 |
292.53 |
| Jun 11, 2024 |
292.45 |
| Jun 10, 2024 |
292.43 |
| Jun 7, 2024 |
292.18 |
| Jun 6, 2024 |
291.84 |
| Jun 5, 2024 |
291.44 |
| Jun 4, 2024 |
291.03 |
| Jun 3, 2024 |
290.71 |
| May 31, 2024 |
290.37 |
| May 30, 2024 |
290.03 |
| May 29, 2024 |
289.70 |
| May 28, 2024 |
289.38 |
| May 24, 2024 |
288.94 |
| May 23, 2024 |
288.45 |
| May 22, 2024 |
288.03 |
| May 21, 2024 |
287.56 |
| May 20, 2024 |
287.09 |
| May 17, 2024 |
286.53 |
| May 16, 2024 |
286.01 |
| May 15, 2024 |
285.57 |
| May 14, 2024 |
285.15 |
| May 13, 2024 |
284.76 |
| May 10, 2024 |
284.33 |
| May 9, 2024 |
283.87 |
| May 8, 2024 |
283.43 |
| May 7, 2024 |
283.05 |
| May 6, 2024 |
282.64 |
| May 3, 2024 |
282.29 |
| May 2, 2024 |
281.98 |
| May 1, 2024 |
281.67 |
| Apr 30, 2024 |
281.31 |
| Apr 29, 2024 |
280.96 |
| Apr 26, 2024 |
280.61 |
| Apr 25, 2024 |
280.30 |
| Apr 24, 2024 |
279.95 |
| Apr 23, 2024 |
279.71 |
| Apr 22, 2024 |
279.26 |
| Apr 19, 2024 |
278.82 |
| Apr 18, 2024 |
278.42 |
| Apr 17, 2024 |
278.07 |
| Apr 16, 2024 |
277.69 |
| Apr 15, 2024 |
277.29 |
| Apr 12, 2024 |
276.94 |
| Apr 11, 2024 |
276.48 |
| Apr 10, 2024 |
276.10 |
| Apr 9, 2024 |
275.60 |
| Apr 8, 2024 |
275.12 |
| Apr 5, 2024 |
274.58 |
| Apr 4, 2024 |
273.90 |
| Apr 3, 2024 |
273.02 |
| Apr 2, 2024 |
272.18 |
| Apr 1, 2024 |
271.36 |
| Mar 28, 2024 |
270.54 |
| Mar 27, 2024 |
269.89 |
| Mar 26, 2024 |
269.27 |
| Mar 25, 2024 |
268.80 |
| Mar 22, 2024 |
268.22 |
| Mar 21, 2024 |
267.62 |
| Mar 20, 2024 |
267.02 |
| Mar 19, 2024 |
266.44 |
| Mar 18, 2024 |
265.93 |
| Mar 15, 2024 |
265.50 |
| Mar 14, 2024 |
265.12 |
| Mar 13, 2024 |
264.79 |
| Mar 12, 2024 |
264.47 |
| Mar 11, 2024 |
264.14 |
| Mar 8, 2024 |
263.83 |
| Mar 7, 2024 |
263.51 |
| Mar 6, 2024 |
263.13 |
| Mar 5, 2024 |
262.70 |
| Mar 4, 2024 |
262.22 |
| Mar 1, 2024 |
261.80 |
| Feb 29, 2024 |
261.42 |
| Feb 28, 2024 |
261.01 |
| Feb 27, 2024 |
260.55 |
| Feb 26, 2024 |
260.19 |
| Feb 23, 2024 |
259.79 |
| Feb 22, 2024 |
259.37 |
| Feb 21, 2024 |
258.96 |
| Feb 20, 2024 |
258.56 |
| Feb 16, 2024 |
258.22 |
| Feb 15, 2024 |
257.85 |
| Feb 14, 2024 |
257.49 |
| Feb 13, 2024 |
257.10 |
| Feb 12, 2024 |
256.70 |
| Feb 9, 2024 |
256.20 |
| Feb 8, 2024 |
255.71 |
| Feb 7, 2024 |
255.25 |
| Feb 6, 2024 |
254.83 |
| Feb 5, 2024 |
254.42 |
| Feb 2, 2024 |
254.04 |
| Feb 1, 2024 |
253.65 |
| Jan 31, 2024 |
253.21 |
| Jan 30, 2024 |
252.81 |
| Jan 29, 2024 |
252.35 |
| Jan 26, 2024 |
252.01 |
| Jan 25, 2024 |
251.65 |
| Jan 24, 2024 |
251.20 |
| Jan 23, 2024 |
250.78 |
| Jan 22, 2024 |
250.63 |
| Jan 19, 2024 |
250.49 |
| Jan 18, 2024 |
250.38 |
| Jan 17, 2024 |
250.23 |
| Jan 16, 2024 |
250.11 |
| Jan 12, 2024 |
249.95 |
| Jan 11, 2024 |
249.68 |
| Jan 10, 2024 |
249.46 |
| Jan 9, 2024 |
249.20 |
| Jan 8, 2024 |
248.99 |
| Jan 5, 2024 |
248.76 |
| Jan 4, 2024 |
248.34 |
| Jan 3, 2024 |
247.88 |
| Jan 2, 2024 |
247.45 |
| Dec 29, 2023 |
247.04 |
| Dec 28, 2023 |
246.64 |
| Dec 27, 2023 |
246.30 |
| Dec 26, 2023 |
246.01 |
| Dec 22, 2023 |
245.75 |
| Dec 21, 2023 |
245.41 |
| Dec 20, 2023 |
245.12 |
| Dec 19, 2023 |
244.86 |
| Dec 18, 2023 |
244.55 |
| Dec 15, 2023 |
243.89 |
| Dec 14, 2023 |
243.18 |
| Dec 13, 2023 |
242.54 |
| Dec 12, 2023 |
241.84 |
| Dec 11, 2023 |
241.23 |
| Dec 8, 2023 |
240.61 |
| Dec 7, 2023 |
240.01 |
| Dec 6, 2023 |
239.40 |
| Dec 5, 2023 |
238.72 |
| Dec 4, 2023 |
238.09 |
| Dec 1, 2023 |
237.41 |
| Nov 30, 2023 |
236.86 |
| Nov 29, 2023 |
236.43 |
| Nov 28, 2023 |
235.99 |
| Nov 27, 2023 |
235.57 |
| Nov 24, 2023 |
235.13 |
| Nov 22, 2023 |
234.60 |
| Nov 21, 2023 |
234.05 |
| Nov 20, 2023 |
233.46 |
| Nov 17, 2023 |
232.87 |
| Nov 16, 2023 |
232.34 |
| Nov 15, 2023 |
231.81 |
| Nov 14, 2023 |
231.25 |
| Nov 13, 2023 |
230.76 |
| Nov 10, 2023 |
230.36 |
| Nov 9, 2023 |
230.02 |
| Nov 8, 2023 |
229.76 |
| Nov 7, 2023 |
229.44 |
| Nov 6, 2023 |
229.10 |
| Nov 3, 2023 |
228.69 |
| Nov 2, 2023 |
228.30 |
| Nov 1, 2023 |
227.92 |
| Oct 31, 2023 |
227.55 |
| Oct 30, 2023 |
227.21 |
| Oct 27, 2023 |
226.92 |
| Oct 26, 2023 |
226.60 |
| Oct 25, 2023 |
226.26 |
| Oct 24, 2023 |
225.88 |
| Oct 23, 2023 |
225.74 |
| Oct 20, 2023 |
225.62 |
| Oct 19, 2023 |
225.43 |
| Oct 18, 2023 |
225.20 |
| Oct 17, 2023 |
224.89 |
| Oct 16, 2023 |
224.61 |
| Oct 13, 2023 |
224.23 |
| Oct 12, 2023 |
223.88 |
| Oct 11, 2023 |
223.66 |
| Oct 10, 2023 |
223.41 |
| Oct 9, 2023 |
223.15 |
| Oct 6, 2023 |
222.83 |
| Oct 5, 2023 |
222.83 |
| Oct 4, 2023 |
222.95 |
| Oct 3, 2023 |
222.92 |
| Oct 2, 2023 |
222.86 |
| Sep 29, 2023 |
222.71 |
| Sep 28, 2023 |
222.62 |
| Sep 27, 2023 |
222.44 |
| Sep 26, 2023 |
222.29 |
| Sep 25, 2023 |
222.25 |
| Sep 22, 2023 |
222.17 |
| Sep 21, 2023 |
222.15 |
| Sep 20, 2023 |
222.06 |
| Sep 19, 2023 |
221.89 |
| Sep 18, 2023 |
221.73 |
| Sep 15, 2023 |
221.53 |
| Sep 14, 2023 |
221.33 |
| Sep 13, 2023 |
221.20 |
| Sep 12, 2023 |
221.13 |
| Sep 11, 2023 |
221.08 |
| Sep 8, 2023 |
221.04 |
| Sep 7, 2023 |
220.91 |
| Sep 6, 2023 |
220.77 |
| Sep 5, 2023 |
220.65 |
| Sep 1, 2023 |
220.43 |
| Aug 31, 2023 |
220.20 |
| Aug 30, 2023 |
220.01 |
| Aug 29, 2023 |
219.78 |
| Aug 28, 2023 |
219.60 |
| Aug 25, 2023 |
219.40 |
| Aug 24, 2023 |
219.17 |
| Aug 23, 2023 |
218.96 |
| Aug 22, 2023 |
218.73 |
| Aug 21, 2023 |
218.49 |
| Aug 18, 2023 |
218.27 |
| Aug 17, 2023 |
218.07 |
| Aug 16, 2023 |
217.84 |
| Aug 15, 2023 |
217.55 |
| Aug 14, 2023 |
217.27 |
| Aug 11, 2023 |
216.85 |
| Aug 10, 2023 |
216.39 |
| Aug 9, 2023 |
215.99 |
| Aug 8, 2023 |
215.57 |
| Aug 7, 2023 |
215.17 |
| Aug 4, 2023 |
214.75 |
| Aug 3, 2023 |
214.41 |
| Aug 2, 2023 |
214.15 |
| Aug 1, 2023 |
213.84 |
| Jul 31, 2023 |
213.55 |
| Jul 28, 2023 |
213.30 |
| Jul 27, 2023 |
213.00 |
| Jul 26, 2023 |
212.81 |
| Jul 25, 2023 |
212.55 |
| Jul 24, 2023 |
212.36 |
| Jul 21, 2023 |
212.23 |
| Jul 20, 2023 |
212.15 |
| Jul 19, 2023 |
212.04 |
| Jul 18, 2023 |
212.01 |
| Jul 17, 2023 |
211.91 |
| Jul 14, 2023 |
211.79 |
| Jul 13, 2023 |
211.74 |
| Jul 12, 2023 |
211.76 |
| Jul 11, 2023 |
211.78 |
| Jul 10, 2023 |
211.75 |
| Jul 7, 2023 |
211.75 |
| Jul 6, 2023 |
211.92 |
| Jul 5, 2023 |
212.13 |
| Jul 3, 2023 |
212.32 |
| Jun 30, 2023 |
212.56 |
| Jun 29, 2023 |
212.83 |
| Jun 28, 2023 |
213.15 |
| Jun 27, 2023 |
213.51 |
| Jun 26, 2023 |
213.83 |
| Jun 23, 2023 |
214.16 |
| Jun 22, 2023 |
214.50 |
| Jun 21, 2023 |
214.77 |
| Jun 20, 2023 |
215.01 |
| Jun 16, 2023 |
215.25 |
| Jun 15, 2023 |
215.48 |
| Jun 14, 2023 |
215.77 |
| Jun 13, 2023 |
216.17 |
| Jun 12, 2023 |
216.46 |
| Jun 9, 2023 |
216.73 |
| Jun 8, 2023 |
217.02 |
| Jun 7, 2023 |
217.26 |
| Jun 6, 2023 |
217.48 |
| Jun 5, 2023 |
217.73 |
| Jun 2, 2023 |
217.95 |
| Jun 1, 2023 |
218.15 |
| May 31, 2023 |
218.49 |
| May 30, 2023 |
218.81 |
| May 26, 2023 |
219.06 |
| May 25, 2023 |
219.36 |
| May 24, 2023 |
219.61 |
| May 23, 2023 |
219.87 |
| May 22, 2023 |
220.11 |
| May 19, 2023 |
220.28 |
| May 18, 2023 |
220.52 |
| May 17, 2023 |
220.85 |
| May 16, 2023 |
221.22 |
| May 15, 2023 |
221.72 |
| May 12, 2023 |
222.14 |
| May 11, 2023 |
222.54 |
| May 10, 2023 |
222.94 |
| May 9, 2023 |
223.26 |
| May 8, 2023 |
223.65 |
| May 5, 2023 |
224.08 |
| May 4, 2023 |
224.46 |
| May 3, 2023 |
224.96 |
| May 2, 2023 |
225.43 |
| May 1, 2023 |
225.88 |
| Apr 28, 2023 |
226.14 |
| Apr 27, 2023 |
226.42 |
| Apr 26, 2023 |
226.75 |
| Apr 25, 2023 |
227.11 |
| Apr 24, 2023 |
227.32 |
| Apr 21, 2023 |
227.40 |
| Apr 20, 2023 |
227.49 |
| Apr 19, 2023 |
227.57 |
| Apr 18, 2023 |
227.65 |
| Apr 17, 2023 |
227.68 |
| Apr 14, 2023 |
227.72 |
| Apr 13, 2023 |
227.77 |
| Apr 12, 2023 |
227.86 |
| Apr 11, 2023 |
227.83 |
| Apr 10, 2023 |
227.82 |
| Apr 6, 2023 |
227.80 |
| Apr 5, 2023 |
227.78 |
| Apr 4, 2023 |
227.91 |
| Apr 3, 2023 |
227.97 |
| Mar 31, 2023 |
227.98 |
| Mar 30, 2023 |
228.05 |
| Mar 29, 2023 |
228.26 |
| Mar 28, 2023 |
228.55 |
| Mar 27, 2023 |
228.84 |
| Mar 24, 2023 |
229.30 |
| Mar 23, 2023 |
229.80 |
| Mar 22, 2023 |
230.35 |
| Mar 21, 2023 |
230.87 |
| Mar 20, 2023 |
231.39 |
| Mar 17, 2023 |
231.88 |
| Mar 16, 2023 |
232.42 |
| Mar 15, 2023 |
232.99 |
| Mar 14, 2023 |
233.62 |
| Mar 13, 2023 |
234.21 |
| Mar 10, 2023 |
234.77 |
| Mar 9, 2023 |
235.33 |
| Mar 8, 2023 |
235.83 |
| Mar 7, 2023 |
236.22 |
| Mar 6, 2023 |
236.62 |
| Mar 3, 2023 |
236.90 |
| Mar 2, 2023 |
237.16 |
| Mar 1, 2023 |
237.48 |
| Feb 28, 2023 |
237.83 |
| Feb 27, 2023 |
238.25 |
| Feb 24, 2023 |
238.62 |
| Feb 23, 2023 |
238.97 |
| Feb 22, 2023 |
239.28 |
| Feb 21, 2023 |
239.56 |
| Feb 17, 2023 |
239.82 |
| Feb 16, 2023 |
240.08 |
| Feb 15, 2023 |
240.47 |
| Feb 14, 2023 |
240.93 |
| Feb 13, 2023 |
241.34 |
| Feb 10, 2023 |
241.73 |
| Feb 9, 2023 |
242.09 |
| Feb 8, 2023 |
242.52 |
| Feb 7, 2023 |
243.02 |
| Feb 6, 2023 |
243.42 |
| Feb 3, 2023 |
243.81 |
| Feb 2, 2023 |
244.19 |
| Feb 1, 2023 |
244.52 |
| Jan 31, 2023 |
244.85 |
| Jan 30, 2023 |
245.08 |
| Jan 27, 2023 |
245.44 |
| Jan 26, 2023 |
245.75 |
| Jan 25, 2023 |
246.05 |
| Jan 24, 2023 |
246.58 |
| Jan 23, 2023 |
246.86 |
| Jan 20, 2023 |
247.27 |
| Jan 19, 2023 |
247.64 |
| Jan 18, 2023 |
248.00 |
| Jan 17, 2023 |
248.24 |
| Jan 13, 2023 |
248.34 |
| Jan 12, 2023 |
248.53 |
| Jan 11, 2023 |
248.58 |
| Jan 10, 2023 |
248.62 |
| Jan 9, 2023 |
248.63 |
| Jan 6, 2023 |
248.64 |
| Jan 5, 2023 |
248.59 |
| Jan 4, 2023 |
248.57 |
| Jan 3, 2023 |
248.52 |
| Dec 30, 2022 |
248.29 |
| Dec 29, 2022 |
248.12 |
| Dec 28, 2022 |
247.88 |
| Dec 27, 2022 |
247.52 |
| Dec 23, 2022 |
246.97 |
| Dec 22, 2022 |
246.59 |
| Dec 21, 2022 |
246.13 |
| Dec 20, 2022 |
245.68 |
| Dec 19, 2022 |
245.26 |
| Dec 16, 2022 |
244.85 |
| Dec 15, 2022 |
244.39 |
| Dec 14, 2022 |
244.02 |
| Dec 13, 2022 |
243.58 |
| Dec 12, 2022 |
243.01 |
| Dec 9, 2022 |
242.26 |
| Dec 8, 2022 |
241.61 |
| Dec 7, 2022 |
241.07 |
| Dec 6, 2022 |
240.52 |
| Dec 5, 2022 |
239.96 |
| Dec 2, 2022 |
239.38 |
| Dec 1, 2022 |
238.83 |
| Nov 30, 2022 |
238.34 |
| Nov 29, 2022 |
237.88 |
| Nov 28, 2022 |
237.43 |
| Nov 25, 2022 |
236.97 |
| Nov 23, 2022 |
236.47 |
| Nov 22, 2022 |
236.04 |
| Nov 21, 2022 |
235.57 |
| Nov 18, 2022 |
235.26 |
| Nov 17, 2022 |
234.93 |
| Nov 16, 2022 |
234.55 |
| Nov 15, 2022 |
234.21 |
| Nov 14, 2022 |
233.78 |
| Nov 11, 2022 |
233.42 |
| Nov 10, 2022 |
233.07 |
| Nov 9, 2022 |
232.57 |
| Nov 8, 2022 |
232.21 |
| Nov 7, 2022 |
231.83 |
| Nov 4, 2022 |
231.45 |
| Nov 3, 2022 |
231.22 |
| Nov 2, 2022 |
230.93 |
| Nov 1, 2022 |
230.69 |
| Oct 31, 2022 |
230.38 |
| Oct 28, 2022 |
230.22 |
| Oct 27, 2022 |
230.08 |
| Oct 26, 2022 |
229.97 |
| Oct 25, 2022 |
229.88 |
| Oct 24, 2022 |
229.79 |
| Oct 21, 2022 |
229.68 |
| Oct 20, 2022 |
229.46 |
| Oct 19, 2022 |
229.32 |
| Oct 18, 2022 |
229.09 |
| Oct 17, 2022 |
228.85 |
| Oct 14, 2022 |
228.85 |
| Oct 13, 2022 |
229.01 |
| Oct 12, 2022 |
229.04 |
| Oct 11, 2022 |
229.12 |
| Oct 10, 2022 |
229.09 |
| Oct 7, 2022 |
229.11 |
| Oct 6, 2022 |
229.11 |
| Oct 5, 2022 |
229.04 |
| Oct 4, 2022 |
228.86 |
| Oct 3, 2022 |
228.70 |
| Sep 30, 2022 |
228.63 |
| Sep 29, 2022 |
228.72 |
| Sep 28, 2022 |
228.77 |
| Sep 27, 2022 |
228.65 |
| Sep 26, 2022 |
228.48 |
| Sep 23, 2022 |
228.32 |
| Sep 22, 2022 |
228.09 |
| Sep 21, 2022 |
227.80 |
| Sep 20, 2022 |
227.57 |
| Sep 19, 2022 |
227.38 |
| Sep 16, 2022 |
227.22 |
| Sep 15, 2022 |
227.09 |
| Sep 14, 2022 |
226.91 |
| Sep 13, 2022 |
226.58 |
| Sep 12, 2022 |
226.50 |
| Sep 9, 2022 |
226.22 |
| Sep 8, 2022 |
225.97 |
| Sep 7, 2022 |
225.83 |
| Sep 6, 2022 |
225.74 |
| Sep 2, 2022 |
225.70 |
| Sep 1, 2022 |
225.53 |
| Aug 31, 2022 |
225.34 |
| Aug 30, 2022 |
225.10 |
| Aug 29, 2022 |
224.67 |
| Aug 26, 2022 |
224.23 |
| Aug 25, 2022 |
223.94 |
| Aug 24, 2022 |
223.50 |
| Aug 23, 2022 |
223.16 |
| Aug 22, 2022 |
222.97 |
| Aug 19, 2022 |
222.82 |
| Aug 18, 2022 |
222.61 |
| Aug 17, 2022 |
222.45 |
| Aug 16, 2022 |
222.20 |
| Aug 15, 2022 |
221.97 |
| Aug 12, 2022 |
221.73 |
| Aug 11, 2022 |
221.50 |
| Aug 10, 2022 |
221.36 |
| Aug 9, 2022 |
221.28 |
| Aug 8, 2022 |
221.15 |
| Aug 5, 2022 |
221.04 |
| Aug 4, 2022 |
220.86 |
| Aug 3, 2022 |
220.61 |
| Aug 2, 2022 |
220.27 |
| Aug 1, 2022 |
220.08 |
| Jul 29, 2022 |
220.08 |
| Jul 28, 2022 |
220.18 |
| Jul 27, 2022 |
220.26 |
| Jul 26, 2022 |
220.39 |
| Jul 25, 2022 |
220.50 |
| Jul 22, 2022 |
220.67 |
| Jul 21, 2022 |
220.92 |
| Jul 20, 2022 |
221.17 |
| Jul 19, 2022 |
221.62 |
| Jul 18, 2022 |
222.12 |
| Jul 15, 2022 |
222.78 |
| Jul 14, 2022 |
223.19 |
| Jul 13, 2022 |
223.65 |
| Jul 12, 2022 |
224.11 |
| Jul 11, 2022 |
224.60 |
| Jul 8, 2022 |
225.01 |
| Jul 7, 2022 |
225.32 |
| Jul 6, 2022 |
225.69 |
| Jul 5, 2022 |
226.08 |
| Jul 1, 2022 |
226.63 |
| Jun 30, 2022 |
227.11 |
| Jun 29, 2022 |
227.61 |
| Jun 28, 2022 |
228.10 |
| Jun 27, 2022 |
228.57 |
| Jun 24, 2022 |
228.97 |
| Jun 23, 2022 |
229.40 |
| Jun 22, 2022 |
229.94 |
| Jun 21, 2022 |
230.46 |
| Jun 17, 2022 |
231.00 |
| Jun 16, 2022 |
231.62 |
| Jun 15, 2022 |
232.17 |
| Jun 14, 2022 |
232.59 |
| Jun 13, 2022 |
233.13 |
| Jun 10, 2022 |
233.60 |
| Jun 9, 2022 |
233.99 |
| Jun 8, 2022 |
234.28 |
| Jun 7, 2022 |
234.47 |
| Jun 6, 2022 |
234.64 |
| Jun 3, 2022 |
234.87 |
| Jun 2, 2022 |
235.06 |
| Jun 1, 2022 |
235.22 |
| May 31, 2022 |
235.42 |
| May 27, 2022 |
235.53 |
| May 26, 2022 |
235.61 |
| May 25, 2022 |
235.74 |
| May 24, 2022 |
236.09 |
| May 23, 2022 |
236.37 |
| May 20, 2022 |
236.68 |
| May 19, 2022 |
237.12 |
| May 18, 2022 |
237.51 |
| May 17, 2022 |
237.69 |
| May 16, 2022 |
238.01 |
| May 13, 2022 |
238.35 |
| May 12, 2022 |
238.59 |
| May 11, 2022 |
238.84 |
| May 10, 2022 |
238.96 |
| May 9, 2022 |
239.07 |
| May 6, 2022 |
239.04 |
| May 5, 2022 |
238.62 |
| May 4, 2022 |
238.16 |
| May 3, 2022 |
237.64 |
| May 2, 2022 |
237.29 |
| Apr 29, 2022 |
236.91 |
| Apr 28, 2022 |
236.47 |
| Apr 27, 2022 |
235.90 |
| Apr 26, 2022 |
235.32 |
| Apr 25, 2022 |
234.86 |
| Apr 22, 2022 |
234.30 |
| Apr 21, 2022 |
233.84 |
| Apr 20, 2022 |
233.29 |
| Apr 19, 2022 |
232.57 |
| Apr 18, 2022 |
231.89 |
| Apr 14, 2022 |
231.25 |
| Apr 13, 2022 |
230.66 |
| Apr 12, 2022 |
230.04 |
| Apr 11, 2022 |
229.41 |
| Apr 8, 2022 |
228.80 |
| Apr 7, 2022 |
228.13 |
| Apr 6, 2022 |
227.36 |
| Apr 5, 2022 |
226.66 |
| Apr 4, 2022 |
226.02 |
| Apr 1, 2022 |
225.37 |
| Mar 31, 2022 |
224.69 |
| Mar 30, 2022 |
224.08 |
| Mar 29, 2022 |
223.42 |
| Mar 28, 2022 |
222.86 |
| Mar 25, 2022 |
222.26 |
| Mar 24, 2022 |
221.62 |
| Mar 23, 2022 |
221.03 |
| Mar 22, 2022 |
220.45 |
| Mar 21, 2022 |
219.93 |
| Mar 18, 2022 |
219.45 |
| Mar 17, 2022 |
219.05 |
| Mar 16, 2022 |
218.68 |
| Mar 15, 2022 |
218.27 |
| Mar 14, 2022 |
217.69 |
| Mar 11, 2022 |
217.16 |
| Mar 10, 2022 |
216.67 |
| Mar 9, 2022 |
216.12 |
| Mar 8, 2022 |
215.52 |
| Mar 7, 2022 |
214.91 |
| Mar 4, 2022 |
214.04 |
| Mar 3, 2022 |
213.20 |
| Mar 2, 2022 |
212.41 |
| Mar 1, 2022 |
211.74 |
| Feb 28, 2022 |
211.20 |
| Feb 25, 2022 |
210.63 |
| Feb 24, 2022 |
210.14 |
| Feb 23, 2022 |
209.84 |
| Feb 22, 2022 |
209.61 |
| Feb 18, 2022 |
209.32 |
| Feb 17, 2022 |
209.02 |
| Feb 16, 2022 |
208.72 |
| Feb 15, 2022 |
208.42 |
| Feb 14, 2022 |
208.12 |
| Feb 11, 2022 |
207.78 |
| Feb 10, 2022 |
207.30 |
| Feb 9, 2022 |
206.85 |
| Feb 8, 2022 |
206.43 |
| Feb 7, 2022 |
206.00 |
| Feb 4, 2022 |
205.74 |
| Feb 3, 2022 |
205.50 |
| Feb 2, 2022 |
205.24 |
| Feb 1, 2022 |
204.88 |
| Jan 31, 2022 |
204.59 |
| Jan 28, 2022 |
204.33 |
| Jan 27, 2022 |
204.05 |
| Jan 26, 2022 |
203.90 |
| Jan 25, 2022 |
203.82 |
| Jan 24, 2022 |
203.68 |
| Jan 21, 2022 |
203.57 |
| Jan 20, 2022 |
203.49 |
| Jan 19, 2022 |
203.37 |
| Jan 18, 2022 |
203.18 |
| Jan 14, 2022 |
202.92 |
| Jan 13, 2022 |
202.68 |
| Jan 12, 2022 |
202.49 |
| Jan 11, 2022 |
202.29 |
| Jan 10, 2022 |
202.11 |
| Jan 7, 2022 |
201.95 |
| Jan 6, 2022 |
201.83 |
| Jan 5, 2022 |
201.68 |
| Jan 4, 2022 |
201.63 |
| Jan 3, 2022 |
201.58 |
| Dec 31, 2021 |
201.60 |
| Dec 30, 2021 |
201.59 |
| Dec 29, 2021 |
201.62 |
| Dec 28, 2021 |
201.59 |
| Dec 27, 2021 |
201.60 |
| Dec 23, 2021 |
201.56 |
| Dec 22, 2021 |
201.53 |
| Dec 21, 2021 |
201.53 |
| Dec 20, 2021 |
201.52 |
| Dec 17, 2021 |
201.59 |
| Dec 16, 2021 |
201.58 |
| Dec 15, 2021 |
201.44 |
| Dec 14, 2021 |
201.28 |
| Dec 13, 2021 |
201.16 |
| Dec 10, 2021 |
201.06 |
| Dec 9, 2021 |
200.88 |
| Dec 8, 2021 |
200.81 |
| Dec 7, 2021 |
200.73 |
| Dec 6, 2021 |
200.70 |
| Dec 3, 2021 |
200.66 |
| Dec 2, 2021 |
200.64 |
| Dec 1, 2021 |
200.63 |
| Nov 30, 2021 |
200.66 |
| Nov 29, 2021 |
200.75 |
| Nov 26, 2021 |
200.76 |
| Nov 24, 2021 |
200.79 |
| Nov 23, 2021 |
200.79 |
| Nov 22, 2021 |
200.72 |
| Nov 19, 2021 |
200.72 |
| Nov 18, 2021 |
200.82 |
| Nov 17, 2021 |
200.94 |
| Nov 16, 2021 |
201.04 |
| Nov 15, 2021 |
201.11 |
| Nov 12, 2021 |
201.14 |
| Nov 11, 2021 |
201.17 |
| Nov 10, 2021 |
201.18 |
| Nov 9, 2021 |
201.16 |
| Nov 8, 2021 |
201.09 |
| Nov 5, 2021 |
201.03 |
| Nov 4, 2021 |
200.99 |
| Nov 3, 2021 |
201.01 |
| Nov 2, 2021 |
200.97 |
| Nov 1, 2021 |
200.89 |
| Oct 29, 2021 |
200.80 |
| Oct 28, 2021 |
200.65 |
| Oct 27, 2021 |
200.54 |
| Oct 26, 2021 |
200.41 |
| Oct 25, 2021 |
200.33 |
| Oct 22, 2021 |
200.14 |
| Oct 21, 2021 |
199.93 |
| Oct 20, 2021 |
199.78 |
| Oct 19, 2021 |
199.59 |
| Oct 18, 2021 |
199.37 |
| Oct 15, 2021 |
199.21 |
| Oct 14, 2021 |
198.99 |
| Oct 13, 2021 |
198.80 |
| Oct 12, 2021 |
198.68 |
| Oct 11, 2021 |
198.53 |
| Oct 8, 2021 |
198.39 |
| Oct 7, 2021 |
198.31 |
| Oct 6, 2021 |
198.18 |
| Oct 5, 2021 |
198.08 |
| Oct 4, 2021 |
197.95 |
| Oct 1, 2021 |
197.84 |
| Sep 30, 2021 |
197.69 |
| Sep 29, 2021 |
197.60 |
| Sep 28, 2021 |
197.43 |
| Sep 27, 2021 |
197.17 |
| Sep 24, 2021 |
197.00 |
| Sep 23, 2021 |
196.84 |
| Sep 22, 2021 |
196.70 |
| Sep 21, 2021 |
196.59 |
| Sep 20, 2021 |
196.56 |
| Sep 17, 2021 |
196.49 |
| Sep 16, 2021 |
196.35 |
| Sep 15, 2021 |
196.25 |
| Sep 14, 2021 |
196.02 |
| Sep 13, 2021 |
195.86 |
| Sep 10, 2021 |
195.63 |
| Sep 9, 2021 |
195.36 |
| Sep 8, 2021 |
195.02 |
| Sep 7, 2021 |
194.71 |
| Sep 3, 2021 |
194.46 |
| Sep 2, 2021 |
194.17 |
| Sep 1, 2021 |
193.86 |
| Aug 31, 2021 |
193.66 |
| Aug 30, 2021 |
193.47 |
| Aug 27, 2021 |
193.18 |
| Aug 26, 2021 |
192.94 |
| Aug 25, 2021 |
192.76 |
| Aug 24, 2021 |
192.63 |
| Aug 23, 2021 |
192.47 |
| Aug 20, 2021 |
192.34 |
| Aug 19, 2021 |
192.22 |
| Aug 18, 2021 |
192.15 |
| Aug 17, 2021 |
192.06 |
| Aug 16, 2021 |
191.91 |
| Aug 13, 2021 |
191.78 |
| Aug 12, 2021 |
191.62 |
| Aug 11, 2021 |
191.47 |
| Aug 10, 2021 |
191.25 |
| Aug 9, 2021 |
191.07 |
| Aug 6, 2021 |
190.94 |
| Aug 5, 2021 |
190.73 |
| Aug 4, 2021 |
190.58 |
| Aug 3, 2021 |
190.45 |
| Aug 2, 2021 |
190.30 |
| Jul 30, 2021 |
190.17 |
| Jul 29, 2021 |
190.02 |
| Jul 28, 2021 |
189.84 |
| Jul 27, 2021 |
189.77 |
| Jul 26, 2021 |
189.72 |
| Jul 23, 2021 |
189.71 |
| Jul 22, 2021 |
189.61 |
| Jul 21, 2021 |
189.63 |
| Jul 20, 2021 |
189.69 |
| Jul 19, 2021 |
189.79 |
| Jul 16, 2021 |
189.96 |
| Jul 15, 2021 |
189.99 |
| Jul 14, 2021 |
190.04 |
| Jul 13, 2021 |
190.08 |
| Jul 12, 2021 |
190.11 |
| Jul 9, 2021 |
190.14 |
| Jul 8, 2021 |
190.04 |
| Jul 7, 2021 |
190.00 |
| Jul 6, 2021 |
189.91 |
| Jul 2, 2021 |
189.90 |
| Jul 1, 2021 |
189.82 |
| Jun 30, 2021 |
189.77 |
| Jun 29, 2021 |
189.69 |
| Jun 28, 2021 |
189.65 |
| Jun 25, 2021 |
189.56 |
| Jun 24, 2021 |
189.45 |
| Jun 23, 2021 |
189.35 |
| Jun 22, 2021 |
189.26 |
| Jun 21, 2021 |
189.17 |
| Jun 18, 2021 |
189.01 |
| Jun 17, 2021 |
188.99 |
| Jun 16, 2021 |
188.94 |
| Jun 15, 2021 |
188.84 |
| Jun 14, 2021 |
188.70 |
| Jun 11, 2021 |
188.50 |
| Jun 10, 2021 |
188.30 |
| Jun 9, 2021 |
188.11 |
| Jun 8, 2021 |
187.94 |
| Jun 7, 2021 |
187.72 |
| Jun 4, 2021 |
187.48 |
| Jun 3, 2021 |
187.14 |
| Jun 2, 2021 |
186.82 |
| Jun 1, 2021 |
186.52 |
| May 28, 2021 |
186.28 |
| May 27, 2021 |
186.07 |
| May 26, 2021 |
185.81 |
| May 25, 2021 |
185.53 |
| May 24, 2021 |
185.29 |
| May 21, 2021 |
185.02 |
| May 20, 2021 |
184.68 |
| May 19, 2021 |
184.35 |
| May 18, 2021 |
183.95 |
| May 17, 2021 |
183.62 |
| May 14, 2021 |
183.20 |
| May 13, 2021 |
182.67 |
| May 12, 2021 |
182.21 |
| May 11, 2021 |
181.82 |
| May 10, 2021 |
181.33 |
| May 7, 2021 |
180.71 |
| May 6, 2021 |
180.14 |
| May 5, 2021 |
179.64 |
| May 4, 2021 |
179.18 |
| May 3, 2021 |
178.67 |
| Apr 30, 2021 |
178.13 |
| Apr 29, 2021 |
177.59 |
| Apr 28, 2021 |
177.06 |
| Apr 27, 2021 |
176.62 |
| Apr 26, 2021 |
176.20 |
| Apr 23, 2021 |
175.77 |
| Apr 22, 2021 |
175.30 |
| Apr 21, 2021 |
174.85 |
| Apr 20, 2021 |
174.33 |
| Apr 19, 2021 |
173.83 |
| Apr 16, 2021 |
173.28 |
| Apr 15, 2021 |
172.65 |
| Apr 14, 2021 |
171.97 |
| Apr 13, 2021 |
171.25 |
| Apr 12, 2021 |
170.54 |
| Apr 9, 2021 |
169.85 |
| Apr 8, 2021 |
169.25 |
| Apr 7, 2021 |
168.57 |
| Apr 6, 2021 |
167.94 |
| Apr 5, 2021 |
167.29 |
| Apr 1, 2021 |
166.60 |
| Mar 31, 2021 |
166.06 |
| Mar 30, 2021 |
165.50 |
| Mar 29, 2021 |
164.92 |
| Mar 26, 2021 |
164.33 |
| Mar 25, 2021 |
163.76 |
| Mar 24, 2021 |
163.22 |
| Mar 23, 2021 |
162.73 |
| Mar 22, 2021 |
162.25 |
| Mar 19, 2021 |
161.75 |
| Mar 18, 2021 |
161.19 |
| Mar 17, 2021 |
160.53 |
| Mar 16, 2021 |
159.90 |
| Mar 15, 2021 |
159.37 |
| Mar 12, 2021 |
158.80 |
| Mar 11, 2021 |
158.23 |
| Mar 10, 2021 |
157.75 |
| Mar 9, 2021 |
157.28 |
| Mar 8, 2021 |
156.87 |
| Mar 5, 2021 |
156.34 |
| Mar 4, 2021 |
155.93 |
| Mar 3, 2021 |
155.66 |
| Mar 2, 2021 |
155.34 |
| Mar 1, 2021 |
155.05 |
| Feb 26, 2021 |
154.80 |
| Feb 25, 2021 |
154.60 |
| Feb 24, 2021 |
154.30 |
| Feb 23, 2021 |
153.95 |
| Feb 22, 2021 |
153.68 |
| Feb 19, 2021 |
153.43 |
| Feb 18, 2021 |
153.19 |
| Feb 17, 2021 |
153.05 |
| Feb 16, 2021 |
152.84 |
| Feb 12, 2021 |
152.64 |
| Feb 11, 2021 |
152.37 |
| Feb 10, 2021 |
152.09 |
| Feb 9, 2021 |
151.87 |
| Feb 8, 2021 |
151.67 |
| Feb 5, 2021 |
151.55 |
| Feb 4, 2021 |
151.37 |
| Feb 3, 2021 |
151.19 |
| Feb 2, 2021 |
151.13 |
| Feb 1, 2021 |
151.20 |
| Jan 29, 2021 |
151.28 |
| Jan 28, 2021 |
151.40 |
| Jan 27, 2021 |
151.42 |
| Jan 26, 2021 |
151.31 |
| Jan 25, 2021 |
151.31 |
| Jan 22, 2021 |
151.27 |
| Jan 21, 2021 |
151.16 |
| Jan 20, 2021 |
150.93 |
| Jan 19, 2021 |
150.63 |
| Jan 15, 2021 |
150.35 |
| Jan 14, 2021 |
150.05 |
| Jan 13, 2021 |
149.69 |
| Jan 12, 2021 |
149.26 |
| Jan 11, 2021 |
148.82 |
| Jan 8, 2021 |
148.43 |
| Jan 7, 2021 |
148.11 |
| Jan 6, 2021 |
147.85 |
| Jan 5, 2021 |
147.67 |
| Jan 4, 2021 |
147.54 |
| Dec 31, 2020 |
147.35 |
| Dec 30, 2020 |
147.14 |
| Dec 29, 2020 |
146.95 |
| Dec 28, 2020 |
146.85 |
| Dec 24, 2020 |
146.69 |
| Dec 23, 2020 |
146.57 |
| Dec 22, 2020 |
146.47 |
| Dec 21, 2020 |
146.43 |
| Dec 18, 2020 |
146.31 |
| Dec 17, 2020 |
146.16 |
| Dec 16, 2020 |
146.02 |
| Dec 15, 2020 |
145.80 |
| Dec 14, 2020 |
145.57 |
| Dec 11, 2020 |
145.31 |
| Dec 10, 2020 |
145.05 |
| Dec 9, 2020 |
144.81 |
| Dec 8, 2020 |
144.50 |
| Dec 7, 2020 |
144.24 |
| Dec 4, 2020 |
143.95 |
| Dec 3, 2020 |
143.56 |
| Dec 2, 2020 |
143.22 |
| Dec 1, 2020 |
142.94 |
| Nov 30, 2020 |
142.67 |
| Nov 27, 2020 |
142.54 |
| Nov 25, 2020 |
142.39 |
| Nov 24, 2020 |
142.29 |
| Nov 23, 2020 |
142.12 |
| Nov 20, 2020 |
142.07 |
| Nov 19, 2020 |
142.01 |
| Nov 18, 2020 |
141.86 |
| Nov 17, 2020 |
141.71 |
| Nov 16, 2020 |
141.62 |
| Nov 13, 2020 |
141.60 |
| Nov 12, 2020 |
141.61 |
| Nov 11, 2020 |
141.74 |
| Nov 10, 2020 |
141.74 |
| Nov 9, 2020 |
141.70 |
| Nov 6, 2020 |
141.80 |
| Nov 5, 2020 |
142.06 |
| Nov 4, 2020 |
142.29 |
| Nov 3, 2020 |
142.54 |
| Nov 2, 2020 |
142.84 |
| Oct 30, 2020 |
143.12 |
| Oct 29, 2020 |
143.51 |
| Oct 28, 2020 |
143.93 |
| Oct 27, 2020 |
144.34 |
| Oct 26, 2020 |
144.72 |
| Oct 23, 2020 |
145.08 |
| Oct 22, 2020 |
145.36 |
| Oct 21, 2020 |
145.70 |
| Oct 20, 2020 |
146.15 |
| Oct 19, 2020 |
146.51 |
| Oct 16, 2020 |
146.80 |
| Oct 15, 2020 |
146.93 |
| Oct 14, 2020 |
147.10 |
| Oct 13, 2020 |
147.19 |
| Oct 12, 2020 |
147.28 |
| Oct 9, 2020 |
147.32 |
| Oct 8, 2020 |
147.42 |
| Oct 7, 2020 |
147.51 |
| Oct 6, 2020 |
147.58 |
| Oct 5, 2020 |
147.70 |
| Oct 2, 2020 |
147.85 |
| Oct 1, 2020 |
148.06 |
| Sep 30, 2020 |
148.32 |
| Sep 29, 2020 |
148.51 |
| Sep 28, 2020 |
148.65 |
| Sep 25, 2020 |
148.81 |
| Sep 24, 2020 |
149.01 |
| Sep 23, 2020 |
149.19 |
| Sep 22, 2020 |
149.33 |
| Sep 21, 2020 |
149.40 |
| Sep 18, 2020 |
149.47 |
| Sep 17, 2020 |
149.37 |
| Sep 16, 2020 |
149.36 |
| Sep 15, 2020 |
149.32 |
| Sep 14, 2020 |
149.39 |
| Sep 11, 2020 |
149.39 |
| Sep 10, 2020 |
149.42 |
| Sep 9, 2020 |
149.56 |
| Sep 8, 2020 |
149.62 |
| Sep 4, 2020 |
149.61 |
| Sep 3, 2020 |
149.51 |
| Sep 2, 2020 |
149.40 |
| Sep 1, 2020 |
149.38 |
| Aug 31, 2020 |
149.45 |
| Aug 28, 2020 |
149.62 |
| Aug 27, 2020 |
149.75 |
| Aug 26, 2020 |
149.84 |
| Aug 25, 2020 |
149.95 |
| Aug 24, 2020 |
149.99 |
| Aug 21, 2020 |
149.90 |
| Aug 20, 2020 |
149.88 |
| Aug 19, 2020 |
150.02 |
| Aug 18, 2020 |
150.24 |
| Aug 17, 2020 |
150.54 |
| Aug 14, 2020 |
150.71 |
| Aug 13, 2020 |
150.72 |
| Aug 12, 2020 |
150.72 |
| Aug 11, 2020 |
150.58 |
| Aug 10, 2020 |
150.35 |
| Aug 7, 2020 |
150.16 |
| Aug 6, 2020 |
150.07 |
| Aug 5, 2020 |
150.09 |
| Aug 4, 2020 |
150.00 |
| Aug 3, 2020 |
149.83 |
| Jul 31, 2020 |
149.65 |
| Jul 30, 2020 |
149.45 |
| Jul 29, 2020 |
149.20 |
| Jul 28, 2020 |
149.00 |
| Jul 27, 2020 |
148.65 |
| Jul 24, 2020 |
148.35 |
| Jul 23, 2020 |
147.97 |
| Jul 22, 2020 |
147.59 |
| Jul 21, 2020 |
147.24 |
| Jul 20, 2020 |
146.99 |
| Jul 17, 2020 |
146.62 |
| Jul 16, 2020 |
146.08 |
| Jul 15, 2020 |
145.64 |
| Jul 14, 2020 |
145.22 |
| Jul 13, 2020 |
144.91 |
| Jul 10, 2020 |
144.66 |
| Jul 9, 2020 |
144.55 |
| Jul 8, 2020 |
144.52 |
| Jul 7, 2020 |
144.34 |
| Jul 6, 2020 |
144.02 |
| Jul 2, 2020 |
143.66 |
| Jul 1, 2020 |
143.38 |
| Jun 30, 2020 |
143.07 |
| Jun 29, 2020 |
142.79 |
| Jun 26, 2020 |
142.56 |
| Jun 25, 2020 |
142.29 |
| Jun 24, 2020 |
142.03 |
| Jun 23, 2020 |
141.87 |
| Jun 22, 2020 |
141.55 |
| Jun 19, 2020 |
141.30 |
| Jun 18, 2020 |
140.89 |
| Jun 17, 2020 |
140.40 |
| Jun 16, 2020 |
139.93 |
| Jun 15, 2020 |
139.33 |
| Jun 12, 2020 |
138.82 |
| Jun 11, 2020 |
138.39 |
| Jun 10, 2020 |
138.06 |
| Jun 9, 2020 |
137.57 |
| Jun 8, 2020 |
136.91 |
| Jun 5, 2020 |
136.21 |
| Jun 4, 2020 |
135.41 |
| Jun 3, 2020 |
134.55 |
| Jun 2, 2020 |
133.58 |
| Jun 1, 2020 |
132.87 |
| May 29, 2020 |
132.29 |
| May 28, 2020 |
131.77 |
| May 27, 2020 |
131.43 |
| May 26, 2020 |
130.96 |
| May 22, 2020 |
130.86 |
| May 21, 2020 |
130.73 |
| May 20, 2020 |
130.93 |
| May 19, 2020 |
131.29 |
| May 18, 2020 |
131.57 |
| May 15, 2020 |
132.04 |
| May 14, 2020 |
132.69 |
| May 13, 2020 |
133.40 |
| May 12, 2020 |
133.99 |
| May 11, 2020 |
134.65 |
| May 8, 2020 |
135.17 |
| May 7, 2020 |
135.78 |
| May 6, 2020 |
136.67 |
| May 5, 2020 |
137.71 |
| May 4, 2020 |
138.88 |
| May 1, 2020 |
140.14 |
| Apr 30, 2020 |
141.30 |
| Apr 29, 2020 |
142.42 |
| Apr 28, 2020 |
143.45 |
| Apr 27, 2020 |
144.48 |
| Apr 24, 2020 |
145.58 |
| Apr 23, 2020 |
146.77 |
| Apr 22, 2020 |
147.90 |
| Apr 21, 2020 |
148.95 |
| Apr 20, 2020 |
150.05 |
| Apr 17, 2020 |
151.07 |
| Apr 16, 2020 |
151.99 |
| Apr 15, 2020 |
152.93 |
| Apr 14, 2020 |
153.79 |
| Apr 13, 2020 |
154.52 |
| Apr 9, 2020 |
155.41 |
| Apr 8, 2020 |
156.26 |
| Apr 7, 2020 |
157.18 |
| Apr 6, 2020 |
158.15 |
| Apr 3, 2020 |
159.17 |
| Apr 2, 2020 |
160.35 |
| Apr 1, 2020 |
161.46 |
| Mar 31, 2020 |
162.57 |
| Mar 30, 2020 |
163.57 |
| Mar 27, 2020 |
164.54 |
| Mar 26, 2020 |
165.57 |
| Mar 25, 2020 |
166.53 |
| Mar 24, 2020 |
167.71 |
| Mar 23, 2020 |
169.02 |
| Mar 20, 2020 |
170.52 |
| Mar 19, 2020 |
171.85 |
| Mar 18, 2020 |
173.09 |
| Mar 17, 2020 |
174.31 |
| Mar 16, 2020 |
175.28 |
| Mar 13, 2020 |
176.31 |
| Mar 12, 2020 |
177.05 |
| Mar 11, 2020 |
177.92 |
| Mar 10, 2020 |
178.50 |
| Mar 9, 2020 |
178.96 |
| Mar 6, 2020 |
179.54 |
| Mar 5, 2020 |
179.87 |
| Mar 4, 2020 |
180.17 |
| Mar 3, 2020 |
180.38 |
| Mar 2, 2020 |
180.73 |
| Feb 28, 2020 |
181.05 |
| Feb 27, 2020 |
181.47 |
| Feb 26, 2020 |
181.72 |
| Feb 25, 2020 |
181.90 |
| Feb 24, 2020 |
182.01 |
| Feb 21, 2020 |
181.93 |
| Feb 20, 2020 |
181.84 |
| Feb 19, 2020 |
181.79 |
| Feb 18, 2020 |
181.71 |
| Feb 14, 2020 |
181.51 |
| Feb 13, 2020 |
181.29 |
| Feb 12, 2020 |
181.06 |
| Feb 11, 2020 |
180.92 |
| Feb 10, 2020 |
180.82 |
| Feb 7, 2020 |
180.74 |
| Feb 6, 2020 |
180.66 |
| Feb 5, 2020 |
180.59 |
| Feb 4, 2020 |
180.57 |
| Feb 3, 2020 |
180.67 |
| Jan 31, 2020 |
180.84 |
| Jan 30, 2020 |
181.06 |
| Jan 29, 2020 |
181.18 |
| Jan 28, 2020 |
181.21 |
| Jan 27, 2020 |
181.23 |
| Jan 24, 2020 |
181.29 |
| Jan 23, 2020 |
181.27 |
| Jan 22, 2020 |
181.28 |
| Jan 21, 2020 |
181.28 |
| Jan 17, 2020 |
181.24 |
| Jan 16, 2020 |
181.19 |
| Jan 15, 2020 |
181.11 |
| Jan 14, 2020 |
181.07 |
| Jan 13, 2020 |
180.98 |
| Jan 10, 2020 |
180.93 |
| Jan 9, 2020 |
180.86 |
| Jan 8, 2020 |
180.72 |
| Jan 7, 2020 |
180.58 |
| Jan 6, 2020 |
180.48 |
| Jan 3, 2020 |
180.31 |
| Jan 2, 2020 |
180.30 |
| Dec 31, 2019 |
180.24 |
| Dec 30, 2019 |
180.20 |
| Dec 27, 2019 |
180.22 |
| Dec 26, 2019 |
180.23 |
| Dec 24, 2019 |
180.24 |
| Dec 23, 2019 |
180.24 |
| Dec 20, 2019 |
180.24 |
| Dec 19, 2019 |
180.21 |
| Dec 18, 2019 |
180.18 |
| Dec 17, 2019 |
180.14 |
| Dec 16, 2019 |
180.05 |
| Dec 13, 2019 |
179.97 |
| Dec 12, 2019 |
179.89 |
| Dec 11, 2019 |
179.77 |
| Dec 10, 2019 |
179.76 |
| Dec 9, 2019 |
179.80 |
| Dec 6, 2019 |
179.80 |
| Dec 5, 2019 |
179.85 |
| Dec 4, 2019 |
179.92 |
| Dec 3, 2019 |
180.05 |
| Dec 2, 2019 |
180.25 |
| Nov 29, 2019 |
180.43 |
| Nov 27, 2019 |
180.56 |
| Nov 26, 2019 |
180.72 |
| Nov 25, 2019 |
180.91 |
| Nov 22, 2019 |
181.07 |
| Nov 21, 2019 |
181.22 |
| Nov 20, 2019 |
181.34 |
| Nov 19, 2019 |
181.43 |
| Nov 18, 2019 |
181.49 |
| Nov 15, 2019 |
181.52 |
| Nov 14, 2019 |
181.63 |
| Nov 13, 2019 |
181.77 |
| Nov 12, 2019 |
181.89 |
| Nov 11, 2019 |
181.97 |
| Nov 8, 2019 |
182.11 |
| Nov 7, 2019 |
182.20 |
| Nov 6, 2019 |
182.25 |
| Nov 5, 2019 |
182.28 |
| Nov 4, 2019 |
182.39 |
| Nov 1, 2019 |
182.50 |
| Oct 31, 2019 |
182.66 |
| Oct 30, 2019 |
182.89 |
| Oct 29, 2019 |
183.07 |
| Oct 28, 2019 |
183.30 |
| Oct 25, 2019 |
183.49 |
| Oct 24, 2019 |
183.66 |
| Oct 23, 2019 |
183.78 |
| Oct 22, 2019 |
183.98 |
| Oct 21, 2019 |
184.01 |
| Oct 18, 2019 |
184.18 |
| Oct 17, 2019 |
184.37 |
| Oct 16, 2019 |
184.45 |
| Oct 15, 2019 |
184.50 |
| Oct 14, 2019 |
184.47 |
| Oct 11, 2019 |
184.53 |
| Oct 10, 2019 |
184.60 |
| Oct 9, 2019 |
184.79 |
| Oct 8, 2019 |
185.03 |
| Oct 7, 2019 |
185.29 |
| Oct 4, 2019 |
185.56 |
| Oct 3, 2019 |
185.77 |
| Oct 2, 2019 |
186.03 |
| Oct 1, 2019 |
186.26 |
| Sep 30, 2019 |
186.38 |
| Sep 27, 2019 |
186.40 |
| Sep 26, 2019 |
186.40 |
| Sep 25, 2019 |
186.36 |
| Sep 24, 2019 |
186.37 |
| Sep 23, 2019 |
186.41 |
| Sep 20, 2019 |
186.39 |
| Sep 19, 2019 |
186.31 |
| Sep 18, 2019 |
186.20 |
| Sep 17, 2019 |
186.01 |
| Sep 16, 2019 |
185.82 |
| Sep 13, 2019 |
185.64 |
| Sep 12, 2019 |
185.50 |
| Sep 11, 2019 |
185.38 |
| Sep 10, 2019 |
185.26 |
| Sep 9, 2019 |
185.14 |
| Sep 6, 2019 |
184.93 |
| Sep 5, 2019 |
184.65 |
| Sep 4, 2019 |
184.36 |
| Sep 3, 2019 |
184.10 |
| Aug 30, 2019 |
183.87 |
| Aug 29, 2019 |
183.60 |
| Aug 28, 2019 |
183.28 |
| Aug 27, 2019 |
183.05 |
| Aug 26, 2019 |
182.81 |
| Aug 23, 2019 |
182.55 |
| Aug 22, 2019 |
182.31 |
| Aug 21, 2019 |
181.96 |
| Aug 20, 2019 |
181.59 |
| Aug 19, 2019 |
181.31 |
| Aug 16, 2019 |
181.04 |
| Aug 15, 2019 |
180.79 |
| Aug 14, 2019 |
180.59 |
| Aug 13, 2019 |
180.33 |
| Aug 12, 2019 |
179.93 |
| Aug 9, 2019 |
179.52 |
| Aug 8, 2019 |
179.08 |
| Aug 7, 2019 |
178.64 |
| Aug 6, 2019 |
178.30 |
| Aug 5, 2019 |
177.97 |
| Aug 2, 2019 |
177.70 |
| Aug 1, 2019 |
177.45 |
| Jul 31, 2019 |
177.21 |
| Jul 30, 2019 |
176.88 |
| Jul 29, 2019 |
176.42 |
| Jul 26, 2019 |
176.02 |
| Jul 25, 2019 |
175.58 |
| Jul 24, 2019 |
175.20 |
| Jul 23, 2019 |
174.81 |
| Jul 22, 2019 |
174.55 |
| Jul 19, 2019 |
174.30 |
| Jul 18, 2019 |
173.99 |
| Jul 17, 2019 |
173.73 |
| Jul 16, 2019 |
173.57 |
| Jul 15, 2019 |
173.36 |
| Jul 12, 2019 |
173.13 |
| Jul 11, 2019 |
172.94 |
| Jul 10, 2019 |
172.84 |
| Jul 9, 2019 |
172.77 |
| Jul 8, 2019 |
172.72 |
| Jul 5, 2019 |
172.63 |
| Jul 3, 2019 |
172.60 |
| Jul 2, 2019 |
172.59 |
| Jul 1, 2019 |
172.46 |
| Jun 28, 2019 |
172.35 |
| Jun 27, 2019 |
172.20 |
| Jun 26, 2019 |
172.12 |
| Jun 25, 2019 |
171.98 |
| Jun 24, 2019 |
171.93 |
| Jun 21, 2019 |
171.80 |
| Jun 20, 2019 |
171.64 |
| Jun 19, 2019 |
171.46 |
| Jun 18, 2019 |
171.44 |
| Jun 17, 2019 |
171.39 |
| Jun 14, 2019 |
171.34 |
| Jun 13, 2019 |
171.27 |
| Jun 12, 2019 |
171.23 |
| Jun 11, 2019 |
171.27 |
| Jun 10, 2019 |
171.26 |
| Jun 7, 2019 |
171.15 |
| Jun 6, 2019 |
171.00 |
| Jun 5, 2019 |
170.90 |
| Jun 4, 2019 |
170.79 |
| Jun 3, 2019 |
170.75 |
| May 31, 2019 |
170.89 |
| May 30, 2019 |
171.04 |
| May 29, 2019 |
171.21 |
| May 28, 2019 |
171.40 |
| May 24, 2019 |
171.52 |
| May 23, 2019 |
171.63 |
| May 22, 2019 |
171.79 |
| May 21, 2019 |
171.78 |
| May 20, 2019 |
171.75 |
| May 17, 2019 |
171.68 |
| May 16, 2019 |
171.68 |
| May 15, 2019 |
171.61 |
| May 14, 2019 |
171.62 |
| May 13, 2019 |
171.59 |
| May 10, 2019 |
171.61 |
| May 9, 2019 |
171.55 |
| May 8, 2019 |
171.50 |
| May 7, 2019 |
171.53 |
| May 6, 2019 |
171.59 |
| May 3, 2019 |
171.53 |
| May 2, 2019 |
171.43 |
| May 1, 2019 |
171.43 |
| Apr 30, 2019 |
171.40 |
| Apr 29, 2019 |
171.33 |
| Apr 26, 2019 |
171.18 |
| Apr 25, 2019 |
171.09 |
| Apr 24, 2019 |
171.01 |
| Apr 23, 2019 |
170.81 |
| Apr 22, 2019 |
170.61 |
| Apr 18, 2019 |
170.54 |
| Apr 17, 2019 |
170.46 |
| Apr 16, 2019 |
170.41 |
| Apr 15, 2019 |
170.43 |
| Apr 12, 2019 |
170.37 |
| Apr 11, 2019 |
170.29 |
| Apr 10, 2019 |
170.28 |
| Apr 9, 2019 |
170.42 |
| Apr 8, 2019 |
170.48 |
| Apr 5, 2019 |
170.46 |
| Apr 4, 2019 |
170.45 |
| Apr 3, 2019 |
170.44 |
| Apr 2, 2019 |
170.43 |
| Apr 1, 2019 |
170.40 |
| Mar 29, 2019 |
170.27 |
| Mar 28, 2019 |
170.16 |
| Mar 27, 2019 |
170.07 |
| Mar 26, 2019 |
170.03 |
| Mar 25, 2019 |
169.96 |
| Mar 22, 2019 |
169.88 |
| Mar 21, 2019 |
169.78 |
| Mar 20, 2019 |
169.56 |
| Mar 19, 2019 |
169.36 |
| Mar 18, 2019 |
169.10 |
| Mar 15, 2019 |
168.74 |
| Mar 14, 2019 |
168.49 |
| Mar 13, 2019 |
168.24 |
| Mar 12, 2019 |
167.91 |
| Mar 11, 2019 |
167.64 |
| Mar 8, 2019 |
167.29 |
| Mar 7, 2019 |
166.93 |
| Mar 6, 2019 |
166.62 |
| Mar 5, 2019 |
166.38 |
| Mar 4, 2019 |
166.20 |
| Mar 1, 2019 |
166.12 |
| Feb 28, 2019 |
166.00 |
| Feb 27, 2019 |
165.98 |
| Feb 26, 2019 |
166.01 |
| Feb 25, 2019 |
166.03 |
| Feb 22, 2019 |
166.02 |
| Feb 21, 2019 |
166.01 |
| Feb 20, 2019 |
165.93 |
| Feb 19, 2019 |
165.86 |
| Feb 15, 2019 |
165.82 |
| Feb 14, 2019 |
165.95 |
| Feb 13, 2019 |
166.21 |
| Feb 12, 2019 |
166.38 |
| Feb 11, 2019 |
166.57 |
| Feb 8, 2019 |
166.72 |
| Feb 7, 2019 |
166.87 |
| Feb 6, 2019 |
166.97 |
| Feb 5, 2019 |
167.04 |
| Feb 4, 2019 |
167.12 |
| Feb 1, 2019 |
167.21 |
| Jan 31, 2019 |
167.49 |
| Jan 30, 2019 |
167.72 |
| Jan 29, 2019 |
167.90 |
| Jan 28, 2019 |
167.98 |
| Jan 25, 2019 |
168.15 |
| Jan 24, 2019 |
168.42 |
| Jan 23, 2019 |
168.70 |
| Jan 22, 2019 |
169.02 |
| Jan 18, 2019 |
169.32 |
| Jan 17, 2019 |
169.51 |
| Jan 16, 2019 |
169.73 |
| Jan 15, 2019 |
170.03 |
| Jan 14, 2019 |
170.22 |
| Jan 11, 2019 |
170.36 |
| Jan 10, 2019 |
170.43 |
| Jan 9, 2019 |
170.58 |
| Jan 8, 2019 |
170.77 |
| Jan 7, 2019 |
171.06 |
| Jan 4, 2019 |
171.65 |
| Jan 3, 2019 |
172.29 |
| Jan 2, 2019 |
173.03 |
| Dec 31, 2018 |
173.71 |
| Dec 28, 2018 |
174.44 |
| Dec 27, 2018 |
175.23 |
| Dec 26, 2018 |
175.98 |
| Dec 24, 2018 |
176.77 |
| Dec 21, 2018 |
177.67 |
| Dec 20, 2018 |
178.62 |
| Dec 19, 2018 |
179.61 |
| Dec 18, 2018 |
180.57 |
| Dec 17, 2018 |
181.44 |
| Dec 14, 2018 |
182.29 |
| Dec 13, 2018 |
183.02 |
| Dec 12, 2018 |
183.70 |
| Dec 11, 2018 |
184.39 |
| Dec 10, 2018 |
185.04 |
| Dec 7, 2018 |
185.64 |
| Dec 6, 2018 |
186.32 |
| Dec 4, 2018 |
186.97 |
| Dec 3, 2018 |
187.57 |
| Nov 30, 2018 |
188.03 |
| Nov 29, 2018 |
188.39 |
| Nov 28, 2018 |
188.83 |
| Nov 27, 2018 |
189.28 |
| Nov 26, 2018 |
189.75 |
| Nov 23, 2018 |
190.17 |
| Nov 21, 2018 |
190.58 |
| Nov 20, 2018 |
190.96 |
| Nov 19, 2018 |
191.37 |
| Nov 16, 2018 |
191.69 |
| Nov 15, 2018 |
191.93 |
| Nov 14, 2018 |
192.18 |
| Nov 13, 2018 |
192.47 |
| Nov 12, 2018 |
192.72 |
| Nov 9, 2018 |
192.97 |
| Nov 8, 2018 |
193.13 |
| Nov 7, 2018 |
193.33 |
| Nov 6, 2018 |
193.54 |
| Nov 5, 2018 |
193.80 |
| Nov 2, 2018 |
194.09 |
| Nov 1, 2018 |
194.39 |
| Oct 31, 2018 |
194.67 |
| Oct 30, 2018 |
195.12 |
| Oct 29, 2018 |
195.58 |
| Oct 26, 2018 |
196.11 |
| Oct 25, 2018 |
196.56 |
| Oct 24, 2018 |
197.00 |
| Oct 23, 2018 |
197.40 |
| Oct 22, 2018 |
197.48 |
| Oct 19, 2018 |
197.52 |
| Oct 18, 2018 |
197.56 |
| Oct 17, 2018 |
197.64 |
| Oct 16, 2018 |
197.69 |
| Oct 15, 2018 |
197.67 |
| Oct 12, 2018 |
197.70 |
| Oct 11, 2018 |
197.76 |
| Oct 10, 2018 |
197.82 |
| Oct 9, 2018 |
197.86 |
| Oct 8, 2018 |
197.70 |
| Oct 5, 2018 |
197.53 |
| Oct 4, 2018 |
197.41 |
| Oct 3, 2018 |
197.36 |
| Oct 2, 2018 |
197.19 |
| Oct 1, 2018 |
196.95 |
| Sep 28, 2018 |
196.75 |
| Sep 27, 2018 |
196.54 |
| Sep 26, 2018 |
196.41 |
| Sep 25, 2018 |
196.21 |
| Sep 24, 2018 |
195.98 |
| Sep 21, 2018 |
195.77 |
| Sep 20, 2018 |
195.55 |
| Sep 19, 2018 |
195.33 |
| Sep 18, 2018 |
195.10 |
| Sep 17, 2018 |
194.84 |
| Sep 14, 2018 |
194.57 |
| Sep 13, 2018 |
194.33 |
| Sep 12, 2018 |
194.15 |
| Sep 11, 2018 |
193.98 |
| Sep 10, 2018 |
193.79 |
| Sep 7, 2018 |
193.62 |
| Sep 6, 2018 |
193.44 |
| Sep 5, 2018 |
193.31 |
| Sep 4, 2018 |
193.22 |
| Aug 31, 2018 |
193.15 |
| Aug 30, 2018 |
193.05 |
| Aug 29, 2018 |
193.03 |
| Aug 28, 2018 |
192.95 |
| Aug 27, 2018 |
192.96 |
| Aug 24, 2018 |
192.97 |
| Aug 23, 2018 |
193.03 |
| Aug 22, 2018 |
193.20 |
| Aug 21, 2018 |
193.32 |
| Aug 20, 2018 |
193.45 |
| Aug 17, 2018 |
193.61 |
| Aug 16, 2018 |
193.79 |
| Aug 15, 2018 |
193.97 |
| Aug 14, 2018 |
194.15 |
| Aug 13, 2018 |
194.33 |
| Aug 10, 2018 |
194.56 |
| Aug 9, 2018 |
194.76 |
| Aug 8, 2018 |
194.99 |
| Aug 7, 2018 |
195.12 |
| Aug 6, 2018 |
195.36 |
| Aug 3, 2018 |
195.66 |
| Aug 2, 2018 |
195.89 |
| Aug 1, 2018 |
196.08 |
| Jul 31, 2018 |
196.27 |
| Jul 30, 2018 |
196.33 |
| Jul 27, 2018 |
196.44 |
| Jul 26, 2018 |
196.48 |
| Jul 25, 2018 |
196.50 |
| Jul 24, 2018 |
196.49 |
| Jul 23, 2018 |
196.63 |
| Jul 20, 2018 |
196.80 |
| Jul 19, 2018 |
196.92 |
| Jul 18, 2018 |
197.02 |
| Jul 17, 2018 |
197.04 |
| Jul 16, 2018 |
197.10 |
| Jul 13, 2018 |
197.17 |
| Jul 12, 2018 |
197.23 |
| Jul 11, 2018 |
197.30 |
| Jul 10, 2018 |
197.50 |
| Jul 9, 2018 |
197.72 |
| Jul 6, 2018 |
198.12 |
| Jul 5, 2018 |
198.63 |
| Jul 3, 2018 |
199.30 |
| Jul 2, 2018 |
200.03 |
| Jun 29, 2018 |
200.74 |
| Jun 28, 2018 |
201.51 |
| Jun 27, 2018 |
202.27 |
| Jun 26, 2018 |
202.98 |
| Jun 25, 2018 |
203.58 |
| Jun 22, 2018 |
204.16 |
| Jun 21, 2018 |
204.74 |
| Jun 20, 2018 |
205.30 |
| Jun 19, 2018 |
205.76 |
| Jun 18, 2018 |
206.24 |
| Jun 15, 2018 |
206.64 |
| Jun 14, 2018 |
207.15 |
| Jun 13, 2018 |
207.60 |
| Jun 12, 2018 |
208.01 |
| Jun 11, 2018 |
208.42 |
| Jun 8, 2018 |
208.80 |
| Jun 7, 2018 |
209.10 |
| Jun 6, 2018 |
209.46 |
| Jun 5, 2018 |
209.90 |
| Jun 4, 2018 |
210.25 |
| Jun 1, 2018 |
210.57 |
| May 31, 2018 |
210.98 |
| May 30, 2018 |
211.45 |
| May 29, 2018 |
211.85 |
| May 25, 2018 |
212.26 |
| May 24, 2018 |
212.55 |
| May 23, 2018 |
212.81 |
| May 22, 2018 |
213.17 |
| May 21, 2018 |
213.57 |
| May 18, 2018 |
214.06 |
| May 17, 2018 |
214.54 |
| May 16, 2018 |
215.03 |
| May 15, 2018 |
215.52 |
| May 14, 2018 |
215.98 |
| May 11, 2018 |
216.38 |
| May 10, 2018 |
216.69 |
| May 9, 2018 |
217.10 |
| May 8, 2018 |
217.56 |
| May 7, 2018 |
218.10 |
| May 4, 2018 |
218.59 |
| May 3, 2018 |
219.09 |
| May 2, 2018 |
219.61 |
| May 1, 2018 |
220.13 |
| Apr 30, 2018 |
220.67 |
| Apr 27, 2018 |
221.15 |
| Apr 26, 2018 |
221.44 |
| Apr 25, 2018 |
221.44 |
| Apr 24, 2018 |
221.34 |
| Apr 23, 2018 |
221.15 |
| Apr 20, 2018 |
220.75 |
| Apr 19, 2018 |
220.58 |
| Apr 18, 2018 |
220.33 |
| Apr 17, 2018 |
220.05 |
| Apr 16, 2018 |
220.05 |
| Apr 13, 2018 |
220.19 |
| Apr 12, 2018 |
220.27 |
| Apr 11, 2018 |
220.39 |
| Apr 10, 2018 |
220.58 |
| Apr 9, 2018 |
220.81 |
| Apr 6, 2018 |
221.04 |
| Apr 5, 2018 |
221.12 |
| Apr 4, 2018 |
220.84 |
| Apr 3, 2018 |
220.63 |
| Apr 2, 2018 |
220.41 |
| Mar 29, 2018 |
220.19 |
| Mar 28, 2018 |
219.94 |
| Mar 27, 2018 |
219.72 |
| Mar 26, 2018 |
219.51 |
| Mar 23, 2018 |
219.15 |
| Mar 22, 2018 |
218.87 |
| Mar 21, 2018 |
218.62 |
| Mar 20, 2018 |
218.24 |
| Mar 19, 2018 |
217.83 |
| Mar 16, 2018 |
217.45 |
| Mar 15, 2018 |
217.03 |
| Mar 14, 2018 |
216.59 |
| Mar 13, 2018 |
216.23 |
| Mar 12, 2018 |
215.84 |
| Mar 9, 2018 |
215.40 |
| Mar 8, 2018 |
214.84 |
| Mar 7, 2018 |
214.36 |
| Mar 6, 2018 |
213.88 |
| Mar 5, 2018 |
213.41 |
| Mar 2, 2018 |
212.92 |
| Mar 1, 2018 |
212.42 |
| Feb 28, 2018 |
212.01 |
| Feb 27, 2018 |
211.49 |
| Feb 26, 2018 |
210.94 |
| Feb 23, 2018 |
210.33 |
| Feb 22, 2018 |
209.90 |
| Feb 21, 2018 |
209.52 |
| Feb 20, 2018 |
209.11 |
| Feb 16, 2018 |
208.68 |
| Feb 15, 2018 |
208.19 |
| Feb 14, 2018 |
207.72 |
| Feb 13, 2018 |
207.40 |
| Feb 12, 2018 |
207.31 |
| Feb 9, 2018 |
207.20 |
| Feb 8, 2018 |
207.05 |
| Feb 7, 2018 |
206.95 |
| Feb 6, 2018 |
206.65 |
| Feb 5, 2018 |
206.40 |
| Feb 2, 2018 |
206.18 |
| Feb 1, 2018 |
205.72 |
| Jan 31, 2018 |
205.17 |
| Jan 30, 2018 |
204.70 |
| Jan 29, 2018 |
204.20 |
| Jan 26, 2018 |
203.69 |
| Jan 25, 2018 |
203.17 |
| Jan 24, 2018 |
202.63 |
| Jan 23, 2018 |
202.23 |
| Jan 22, 2018 |
202.13 |
| Jan 19, 2018 |
202.04 |
| Jan 18, 2018 |
201.91 |
| Jan 17, 2018 |
201.83 |
| Jan 16, 2018 |
201.74 |
| Jan 12, 2018 |
201.64 |
| Jan 11, 2018 |
201.49 |
| Jan 10, 2018 |
201.50 |
| Jan 9, 2018 |
201.51 |
| Jan 8, 2018 |
201.47 |
| Jan 5, 2018 |
201.52 |
| Jan 4, 2018 |
201.67 |
| Jan 3, 2018 |
201.81 |
| Jan 2, 2018 |
202.06 |
| Dec 29, 2017 |
202.28 |
| Dec 28, 2017 |
202.42 |
| Dec 27, 2017 |
202.57 |
| Dec 26, 2017 |
202.79 |
| Dec 22, 2017 |
203.01 |
| Dec 21, 2017 |
203.24 |
| Dec 20, 2017 |
203.44 |
| Dec 19, 2017 |
203.67 |
| Dec 18, 2017 |
203.94 |
| Dec 15, 2017 |
204.22 |
| Dec 14, 2017 |
204.52 |
| Dec 13, 2017 |
204.82 |
| Dec 12, 2017 |
205.10 |
| Dec 11, 2017 |
205.35 |
| Dec 8, 2017 |
205.47 |
| Dec 7, 2017 |
205.54 |
| Dec 6, 2017 |
205.68 |
| Dec 5, 2017 |
205.78 |
| Dec 4, 2017 |
205.88 |
| Dec 1, 2017 |
205.95 |
| Nov 30, 2017 |
206.02 |
| Nov 29, 2017 |
205.96 |
| Nov 28, 2017 |
205.94 |
| Nov 27, 2017 |
205.90 |
| Nov 24, 2017 |
205.84 |
| Nov 22, 2017 |
205.79 |
| Nov 21, 2017 |
205.73 |
| Nov 20, 2017 |
205.71 |
| Nov 17, 2017 |
205.74 |
| Nov 16, 2017 |
205.74 |
| Nov 15, 2017 |
205.70 |
| Nov 14, 2017 |
205.65 |
| Nov 13, 2017 |
205.62 |
| Nov 10, 2017 |
205.62 |
| Nov 9, 2017 |
205.65 |
| Nov 8, 2017 |
205.70 |
| Nov 7, 2017 |
205.66 |
| Nov 6, 2017 |
205.55 |
| Nov 3, 2017 |
205.48 |
| Nov 2, 2017 |
205.39 |
| Nov 1, 2017 |
205.31 |
| Oct 31, 2017 |
205.30 |
| Oct 30, 2017 |
205.21 |
| Oct 27, 2017 |
205.07 |
| Oct 26, 2017 |
204.93 |
| Oct 25, 2017 |
204.86 |
| Oct 24, 2017 |
204.70 |
| Oct 23, 2017 |
204.47 |
| Oct 20, 2017 |
204.18 |
| Oct 19, 2017 |
203.87 |
| Oct 18, 2017 |
203.65 |
| Oct 17, 2017 |
203.42 |
| Oct 16, 2017 |
203.21 |
| Oct 13, 2017 |
202.95 |
| Oct 12, 2017 |
202.66 |
| Oct 11, 2017 |
202.35 |
| Oct 10, 2017 |
202.03 |
| Oct 9, 2017 |
201.70 |
| Oct 6, 2017 |
201.39 |
| Oct 5, 2017 |
201.01 |
| Oct 4, 2017 |
200.64 |
| Oct 3, 2017 |
200.48 |
| Oct 2, 2017 |
200.37 |
| Sep 29, 2017 |
200.29 |
| Sep 28, 2017 |
200.22 |
| Sep 27, 2017 |
200.17 |
| Sep 26, 2017 |
200.06 |
| Sep 25, 2017 |
199.96 |
| Sep 22, 2017 |
199.88 |
| Sep 21, 2017 |
199.78 |
| Sep 20, 2017 |
199.69 |
| Sep 19, 2017 |
199.60 |
| Sep 18, 2017 |
199.56 |
| Sep 15, 2017 |
199.54 |
| Sep 14, 2017 |
199.56 |
| Sep 13, 2017 |
199.62 |
| Sep 12, 2017 |
199.67 |
| Sep 11, 2017 |
199.66 |
| Sep 8, 2017 |
199.59 |
| Sep 7, 2017 |
199.65 |
| Sep 6, 2017 |
199.68 |
| Sep 5, 2017 |
199.75 |
| Sep 1, 2017 |
199.80 |
| Aug 31, 2017 |
199.83 |
| Aug 30, 2017 |
199.88 |
| Aug 29, 2017 |
199.93 |
| Aug 28, 2017 |
200.01 |
| Aug 25, 2017 |
200.10 |
| Aug 24, 2017 |
200.16 |
| Aug 23, 2017 |
200.20 |
| Aug 22, 2017 |
200.21 |
| Aug 21, 2017 |
200.16 |
| Aug 18, 2017 |
200.17 |
| Aug 17, 2017 |
200.19 |
| Aug 16, 2017 |
200.21 |
| Aug 15, 2017 |
200.16 |
| Aug 14, 2017 |
200.20 |
| Aug 11, 2017 |
200.27 |
| Aug 10, 2017 |
200.36 |
| Aug 9, 2017 |
200.46 |
| Aug 8, 2017 |
200.48 |
| Aug 7, 2017 |
200.55 |
| Aug 4, 2017 |
200.55 |
| Aug 3, 2017 |
200.55 |
| Aug 2, 2017 |
200.55 |
| Aug 1, 2017 |
200.54 |
| Jul 31, 2017 |
200.53 |
| Jul 28, 2017 |
200.46 |
| Jul 27, 2017 |
200.34 |
| Jul 26, 2017 |
200.37 |
| Jul 25, 2017 |
200.38 |
| Jul 24, 2017 |
200.22 |
| Jul 21, 2017 |
200.02 |
| Jul 20, 2017 |
199.82 |
| Jul 19, 2017 |
199.70 |
| Jul 18, 2017 |
199.58 |
| Jul 17, 2017 |
199.47 |
| Jul 14, 2017 |
199.36 |
| Jul 13, 2017 |
199.22 |
| Jul 12, 2017 |
199.10 |
| Jul 11, 2017 |
198.94 |
| Jul 10, 2017 |
198.82 |
| Jul 7, 2017 |
198.70 |
| Jul 6, 2017 |
198.57 |
| Jul 5, 2017 |
198.45 |
| Jul 3, 2017 |
198.27 |
| Jun 30, 2017 |
198.06 |
| Jun 29, 2017 |
197.86 |
| Jun 28, 2017 |
197.68 |
| Jun 27, 2017 |
197.41 |
| Jun 26, 2017 |
197.21 |
| Jun 23, 2017 |
196.94 |
| Jun 22, 2017 |
196.64 |
| Jun 21, 2017 |
196.38 |
| Jun 20, 2017 |
196.06 |
| Jun 19, 2017 |
195.74 |
| Jun 16, 2017 |
195.38 |
| Jun 15, 2017 |
195.04 |
| Jun 14, 2017 |
194.75 |
| Jun 13, 2017 |
194.48 |
| Jun 12, 2017 |
194.22 |
| Jun 9, 2017 |
194.02 |
| Jun 8, 2017 |
193.80 |
| Jun 7, 2017 |
193.58 |
| Jun 6, 2017 |
193.31 |
| Jun 5, 2017 |
193.09 |
| Jun 2, 2017 |
192.85 |
| Jun 1, 2017 |
192.57 |
| May 31, 2017 |
192.29 |
| May 30, 2017 |
192.07 |
| May 26, 2017 |
191.89 |
| May 25, 2017 |
191.66 |
| May 24, 2017 |
191.47 |
| May 23, 2017 |
191.27 |
| May 22, 2017 |
191.11 |
| May 19, 2017 |
190.97 |
| May 18, 2017 |
190.86 |
| May 17, 2017 |
190.82 |
| May 16, 2017 |
190.81 |
| May 15, 2017 |
190.72 |
| May 12, 2017 |
190.61 |
| May 11, 2017 |
190.52 |
| May 10, 2017 |
190.47 |
| May 9, 2017 |
190.38 |
| May 8, 2017 |
190.25 |
| May 5, 2017 |
190.12 |
| May 4, 2017 |
189.97 |
| May 3, 2017 |
189.87 |
| May 2, 2017 |
189.78 |
| May 1, 2017 |
189.68 |
| Apr 28, 2017 |
189.59 |
| Apr 27, 2017 |
189.48 |
| Apr 26, 2017 |
189.32 |
| Apr 25, 2017 |
189.16 |
| Apr 24, 2017 |
188.98 |
| Apr 21, 2017 |
188.79 |
| Apr 20, 2017 |
188.68 |
| Apr 19, 2017 |
188.58 |
| Apr 18, 2017 |
188.48 |
| Apr 17, 2017 |
188.40 |
| Apr 13, 2017 |
188.23 |
| Apr 12, 2017 |
188.11 |
| Apr 11, 2017 |
188.01 |
| Apr 10, 2017 |
187.89 |
| Apr 7, 2017 |
187.84 |
| Apr 6, 2017 |
187.63 |
| Apr 5, 2017 |
187.41 |
| Apr 4, 2017 |
187.23 |
| Apr 3, 2017 |
187.02 |
| Mar 31, 2017 |
186.83 |
| Mar 30, 2017 |
186.65 |
| Mar 29, 2017 |
186.39 |
| Mar 28, 2017 |
186.14 |
| Mar 27, 2017 |
185.93 |
| Mar 24, 2017 |
185.75 |
| Mar 23, 2017 |
185.54 |
| Mar 22, 2017 |
185.28 |
| Mar 21, 2017 |
185.01 |
| Mar 20, 2017 |
184.79 |
| Mar 17, 2017 |
184.47 |
| Mar 16, 2017 |
184.11 |
| Mar 15, 2017 |
183.81 |
| Mar 14, 2017 |
183.43 |
| Mar 13, 2017 |
183.10 |
| Mar 10, 2017 |
182.73 |
| Mar 9, 2017 |
182.40 |
| Mar 8, 2017 |
182.10 |
| Mar 7, 2017 |
181.79 |
| Mar 6, 2017 |
181.44 |
| Mar 3, 2017 |
181.12 |
| Mar 2, 2017 |
180.82 |
| Mar 1, 2017 |
180.49 |
| Feb 28, 2017 |
180.13 |
| Feb 27, 2017 |
179.80 |
| Feb 24, 2017 |
179.48 |
| Feb 23, 2017 |
179.16 |
| Feb 22, 2017 |
178.91 |
| Feb 21, 2017 |
178.58 |
| Feb 17, 2017 |
178.36 |
| Feb 16, 2017 |
178.14 |
| Feb 15, 2017 |
177.93 |
| Feb 14, 2017 |
177.75 |
| Feb 13, 2017 |
177.53 |
| Feb 10, 2017 |
177.31 |
| Feb 9, 2017 |
177.12 |
| Feb 8, 2017 |
176.92 |
| Feb 7, 2017 |
176.70 |
| Feb 6, 2017 |
176.45 |
| Feb 3, 2017 |
176.19 |
| Feb 2, 2017 |
175.90 |
| Feb 1, 2017 |
175.62 |
| Jan 31, 2017 |
175.31 |
| Jan 30, 2017 |
175.01 |
| Jan 27, 2017 |
174.72 |
| Jan 26, 2017 |
174.42 |
| Jan 25, 2017 |
174.25 |
| Jan 24, 2017 |
174.07 |
| Jan 23, 2017 |
173.77 |
| Jan 20, 2017 |
173.30 |
| Jan 19, 2017 |
172.78 |
| Jan 18, 2017 |
172.22 |
| Jan 17, 2017 |
171.70 |
| Jan 13, 2017 |
171.18 |
| Jan 12, 2017 |
170.62 |
| Jan 11, 2017 |
170.10 |
| Jan 10, 2017 |
169.59 |
| Jan 9, 2017 |
169.07 |
| Jan 6, 2017 |
168.57 |
| Jan 5, 2017 |
168.07 |
| Jan 4, 2017 |
167.58 |
| Jan 3, 2017 |
167.07 |
| Dec 30, 2016 |
166.57 |
| Dec 29, 2016 |
166.15 |
| Dec 28, 2016 |
165.72 |
| Dec 27, 2016 |
165.27 |
| Dec 23, 2016 |
164.81 |
| Dec 22, 2016 |
164.32 |
| Dec 21, 2016 |
163.83 |
| Dec 20, 2016 |
163.34 |
| Dec 19, 2016 |
162.89 |
| Dec 16, 2016 |
162.46 |
| Dec 15, 2016 |
162.05 |
| Dec 14, 2016 |
161.65 |
| Dec 13, 2016 |
161.24 |
| Dec 12, 2016 |
160.85 |
| Dec 9, 2016 |
160.48 |
| Dec 8, 2016 |
160.08 |
| Dec 7, 2016 |
159.73 |
| Dec 6, 2016 |
159.27 |
| Dec 5, 2016 |
158.78 |
| Dec 2, 2016 |
158.29 |
| Dec 1, 2016 |
157.81 |
| Nov 30, 2016 |
157.35 |
| Nov 29, 2016 |
156.88 |
| Nov 28, 2016 |
156.42 |
| Nov 25, 2016 |
155.98 |
| Nov 23, 2016 |
155.58 |
| Nov 22, 2016 |
155.17 |
| Nov 21, 2016 |
154.77 |
| Nov 18, 2016 |
154.44 |
| Nov 17, 2016 |
154.11 |
| Nov 16, 2016 |
153.84 |
| Nov 15, 2016 |
153.59 |
| Nov 14, 2016 |
153.32 |
| Nov 11, 2016 |
152.99 |
| Nov 10, 2016 |
152.68 |
| Nov 9, 2016 |
152.39 |
| Nov 8, 2016 |
152.20 |
| Nov 7, 2016 |
152.18 |
| Nov 4, 2016 |
152.17 |
| Nov 3, 2016 |
152.23 |
| Nov 2, 2016 |
152.27 |
| Nov 1, 2016 |
152.32 |
| Oct 31, 2016 |
152.36 |
| Oct 28, 2016 |
152.40 |
| Oct 27, 2016 |
152.42 |
| Oct 26, 2016 |
152.47 |
| Oct 25, 2016 |
152.50 |
| Oct 24, 2016 |
152.51 |
| Oct 21, 2016 |
152.51 |
| Oct 20, 2016 |
152.54 |
| Oct 19, 2016 |
152.55 |
| Oct 18, 2016 |
152.50 |
| Oct 17, 2016 |
152.42 |
| Oct 14, 2016 |
152.39 |
| Oct 13, 2016 |
152.31 |
| Oct 12, 2016 |
152.24 |
| Oct 11, 2016 |
152.21 |
| Oct 10, 2016 |
152.20 |
| Oct 7, 2016 |
152.08 |
| Oct 6, 2016 |
151.96 |
| Oct 5, 2016 |
151.81 |
| Oct 4, 2016 |
151.63 |
| Oct 3, 2016 |
151.43 |
| Sep 30, 2016 |
151.21 |
| Sep 29, 2016 |
150.97 |
| Sep 28, 2016 |
150.74 |
| Sep 27, 2016 |
150.49 |
| Sep 26, 2016 |
150.21 |
| Sep 23, 2016 |
149.97 |
| Sep 22, 2016 |
149.74 |
| Sep 21, 2016 |
149.48 |
| Sep 20, 2016 |
149.25 |
| Sep 19, 2016 |
149.04 |
| Sep 16, 2016 |
148.80 |
| Sep 15, 2016 |
148.56 |
| Sep 14, 2016 |
148.32 |
| Sep 13, 2016 |
148.09 |
| Sep 12, 2016 |
147.90 |
| Sep 9, 2016 |
147.65 |
| Sep 8, 2016 |
147.37 |
| Sep 7, 2016 |
147.00 |
| Sep 6, 2016 |
146.60 |
| Sep 2, 2016 |
146.23 |
| Sep 1, 2016 |
145.95 |
| Aug 31, 2016 |
145.66 |
| Aug 30, 2016 |
145.41 |
| Aug 29, 2016 |
145.18 |
| Aug 26, 2016 |
144.90 |
| Aug 25, 2016 |
144.66 |
| Aug 24, 2016 |
144.41 |
| Aug 23, 2016 |
144.15 |
| Aug 22, 2016 |
143.89 |
| Aug 19, 2016 |
143.68 |
| Aug 18, 2016 |
143.47 |
| Aug 17, 2016 |
143.25 |
| Aug 16, 2016 |
143.01 |
| Aug 15, 2016 |
142.77 |
| Aug 12, 2016 |
142.51 |
| Aug 11, 2016 |
142.28 |
| Aug 10, 2016 |
142.09 |
| Aug 9, 2016 |
141.89 |
| Aug 8, 2016 |
141.79 |
| Aug 5, 2016 |
141.68 |
| Aug 4, 2016 |
141.56 |
| Aug 3, 2016 |
141.47 |
| Aug 2, 2016 |
141.36 |
| Aug 1, 2016 |
141.29 |
| Jul 29, 2016 |
141.18 |
| Jul 28, 2016 |
141.13 |
| Jul 27, 2016 |
141.09 |
| Jul 26, 2016 |
141.06 |
| Jul 25, 2016 |
141.06 |
| Jul 22, 2016 |
141.09 |
| Jul 21, 2016 |
141.11 |
| Jul 20, 2016 |
141.17 |
| Jul 19, 2016 |
141.14 |
| Jul 18, 2016 |
141.14 |
| Jul 15, 2016 |
141.17 |
| Jul 14, 2016 |
141.15 |
| Jul 13, 2016 |
141.15 |
| Jul 12, 2016 |
141.15 |
| Jul 11, 2016 |
141.13 |
| Jul 8, 2016 |
141.13 |
| Jul 7, 2016 |
141.19 |
| Jul 6, 2016 |
141.19 |
| Jul 5, 2016 |
141.13 |
| Jul 1, 2016 |
141.12 |
| Jun 30, 2016 |
141.05 |
| Jun 29, 2016 |
141.00 |
| Jun 28, 2016 |
141.02 |
| Jun 27, 2016 |
141.07 |
| Jun 24, 2016 |
141.10 |
| Jun 23, 2016 |
141.05 |
| Jun 22, 2016 |
140.94 |
| Jun 21, 2016 |
140.84 |
| Jun 20, 2016 |
140.69 |
| Jun 17, 2016 |
140.52 |
| Jun 16, 2016 |
140.37 |
| Jun 15, 2016 |
140.21 |
| Jun 14, 2016 |
140.03 |
| Jun 13, 2016 |
139.87 |
| Jun 10, 2016 |
139.74 |
| Jun 9, 2016 |
139.53 |
| Jun 8, 2016 |
139.33 |
| Jun 7, 2016 |
139.14 |
| Jun 6, 2016 |
138.93 |
| Jun 3, 2016 |
138.71 |
| Jun 2, 2016 |
138.59 |
| Jun 1, 2016 |
138.49 |
| May 31, 2016 |
138.36 |
| May 27, 2016 |
138.23 |
| May 26, 2016 |
138.05 |
| May 25, 2016 |
137.87 |
| May 24, 2016 |
137.68 |
| May 23, 2016 |
137.50 |
| May 20, 2016 |
137.37 |
| May 19, 2016 |
137.15 |
| May 18, 2016 |
136.91 |
| May 17, 2016 |
136.65 |
| May 16, 2016 |
136.40 |
| May 13, 2016 |
136.20 |
| May 12, 2016 |
136.03 |
| May 11, 2016 |
135.83 |
| May 10, 2016 |
135.70 |
| May 9, 2016 |
135.51 |
| May 6, 2016 |
135.39 |
| May 5, 2016 |
135.27 |
| May 4, 2016 |
135.13 |
| May 3, 2016 |
135.02 |
| May 2, 2016 |
134.90 |
| Apr 29, 2016 |
134.77 |
| Apr 28, 2016 |
134.66 |
| Apr 27, 2016 |
134.54 |
| Apr 26, 2016 |
134.30 |
| Apr 25, 2016 |
134.13 |
| Apr 22, 2016 |
133.96 |
| Apr 21, 2016 |
133.87 |
| Apr 20, 2016 |
133.75 |
| Apr 19, 2016 |
133.66 |
| Apr 18, 2016 |
133.62 |
| Apr 15, 2016 |
133.60 |
| Apr 14, 2016 |
133.58 |
| Apr 13, 2016 |
133.58 |
| Apr 12, 2016 |
133.56 |
| Apr 11, 2016 |
133.57 |
| Apr 8, 2016 |
133.50 |
| Apr 7, 2016 |
133.42 |
| Apr 6, 2016 |
133.34 |
| Apr 5, 2016 |
133.20 |
| Apr 4, 2016 |
133.11 |
| Apr 1, 2016 |
132.96 |
| Mar 31, 2016 |
132.80 |
| Mar 30, 2016 |
132.72 |
| Mar 29, 2016 |
132.61 |
| Mar 28, 2016 |
132.55 |
| Mar 24, 2016 |
132.51 |
| Mar 23, 2016 |
132.58 |
| Mar 22, 2016 |
132.52 |
| Mar 21, 2016 |
132.42 |
| Mar 18, 2016 |
132.34 |
| Mar 17, 2016 |
132.34 |
| Mar 16, 2016 |
132.39 |
| Mar 15, 2016 |
132.43 |
| Mar 14, 2016 |
132.51 |
| Mar 11, 2016 |
132.61 |
| Mar 10, 2016 |
132.71 |
| Mar 9, 2016 |
132.83 |
| Mar 8, 2016 |
132.99 |
| Mar 7, 2016 |
133.16 |
| Mar 4, 2016 |
133.31 |
| Mar 3, 2016 |
133.36 |
| Mar 2, 2016 |
133.38 |
| Mar 1, 2016 |
133.43 |
| Feb 29, 2016 |
133.46 |
| Feb 26, 2016 |
133.50 |
| Feb 25, 2016 |
133.54 |
| Feb 24, 2016 |
133.55 |
| Feb 23, 2016 |
133.65 |
| Feb 22, 2016 |
133.73 |
| Feb 19, 2016 |
133.84 |
| Feb 18, 2016 |
134.00 |
| Feb 17, 2016 |
134.17 |
| Feb 16, 2016 |
134.31 |
| Feb 12, 2016 |
134.59 |
| Feb 11, 2016 |
134.94 |
| Feb 10, 2016 |
135.30 |
| Feb 9, 2016 |
135.55 |
| Feb 8, 2016 |
135.81 |
| Feb 5, 2016 |
136.07 |
| Feb 4, 2016 |
136.28 |
| Feb 3, 2016 |
136.48 |
| Feb 2, 2016 |
136.71 |
| Feb 1, 2016 |
136.91 |
| Jan 29, 2016 |
137.10 |
| Jan 28, 2016 |
137.29 |
| Jan 27, 2016 |
137.53 |
| Jan 26, 2016 |
137.79 |
| Jan 25, 2016 |
138.10 |
| Jan 22, 2016 |
138.49 |
| Jan 21, 2016 |
138.85 |
| Jan 20, 2016 |
139.28 |
| Jan 19, 2016 |
139.74 |
| Jan 15, 2016 |
140.14 |
| Jan 14, 2016 |
140.56 |
| Jan 13, 2016 |
140.95 |
| Jan 12, 2016 |
141.35 |
| Jan 11, 2016 |
141.69 |
| Jan 8, 2016 |
142.08 |
| Jan 7, 2016 |
142.45 |
| Jan 6, 2016 |
142.80 |
| Jan 5, 2016 |
143.06 |
| Jan 4, 2016 |
143.27 |
| Dec 31, 2015 |
143.41 |
| Dec 30, 2015 |
143.49 |
| Dec 29, 2015 |
143.53 |
| Dec 28, 2015 |
143.55 |
| Dec 24, 2015 |
143.59 |
| Dec 23, 2015 |
143.58 |
| Dec 22, 2015 |
143.62 |
| Dec 21, 2015 |
143.69 |
| Dec 18, 2015 |
143.78 |
| Dec 17, 2015 |
143.89 |
| Dec 16, 2015 |
143.93 |
| Dec 15, 2015 |
143.95 |
| Dec 14, 2015 |
144.07 |
| Dec 11, 2015 |
144.07 |
| Dec 10, 2015 |
144.08 |
| Dec 9, 2015 |
144.04 |
| Dec 8, 2015 |
143.95 |
| Dec 7, 2015 |
143.81 |
| Dec 4, 2015 |
143.71 |
| Dec 3, 2015 |
143.60 |
| Dec 2, 2015 |
143.49 |
| Dec 1, 2015 |
143.35 |
| Nov 30, 2015 |
143.19 |
| Nov 27, 2015 |
143.04 |
| Nov 25, 2015 |
142.96 |
| Nov 24, 2015 |
142.90 |
| Nov 23, 2015 |
142.82 |
| Nov 20, 2015 |
142.74 |
| Nov 19, 2015 |
142.67 |
| Nov 18, 2015 |
142.58 |
| Nov 17, 2015 |
142.56 |
| Nov 16, 2015 |
142.59 |
| Nov 13, 2015 |
142.54 |
| Nov 12, 2015 |
142.60 |
| Nov 11, 2015 |
142.61 |
| Nov 10, 2015 |
142.52 |
| Nov 9, 2015 |
142.49 |
| Nov 6, 2015 |
142.49 |
| Nov 5, 2015 |
142.48 |
| Nov 4, 2015 |
142.42 |
| Nov 3, 2015 |
142.25 |
| Nov 2, 2015 |
142.12 |
| Oct 30, 2015 |
142.05 |
| Oct 29, 2015 |
142.06 |
| Oct 28, 2015 |
142.11 |
| Oct 27, 2015 |
142.16 |
| Oct 26, 2015 |
142.25 |
| Oct 23, 2015 |
142.32 |
| Oct 22, 2015 |
142.37 |
| Oct 21, 2015 |
142.43 |
| Oct 20, 2015 |
142.58 |
| Oct 19, 2015 |
142.79 |
| Oct 16, 2015 |
142.96 |
| Oct 15, 2015 |
143.12 |
| Oct 14, 2015 |
143.29 |
| Oct 13, 2015 |
143.47 |
| Oct 12, 2015 |
143.62 |
| Oct 9, 2015 |
143.72 |
| Oct 8, 2015 |
143.88 |
| Oct 7, 2015 |
144.04 |
| Oct 6, 2015 |
144.12 |
| Oct 5, 2015 |
144.15 |
| Oct 2, 2015 |
144.12 |
| Oct 1, 2015 |
144.23 |
| Sep 30, 2015 |
144.37 |
| Sep 29, 2015 |
144.54 |
| Sep 28, 2015 |
144.81 |
| Sep 25, 2015 |
145.08 |
| Sep 24, 2015 |
145.29 |
| Sep 23, 2015 |
145.46 |
| Sep 22, 2015 |
145.67 |
| Sep 21, 2015 |
145.84 |
| Sep 18, 2015 |
145.97 |
| Sep 17, 2015 |
146.06 |
| Sep 16, 2015 |
146.07 |
| Sep 15, 2015 |
146.11 |
| Sep 14, 2015 |
146.14 |
| Sep 11, 2015 |
146.19 |
| Sep 10, 2015 |
146.21 |
| Sep 9, 2015 |
146.23 |
| Sep 8, 2015 |
146.22 |
| Sep 4, 2015 |
146.25 |
| Sep 3, 2015 |
146.31 |
| Sep 2, 2015 |
146.35 |
| Sep 1, 2015 |
146.41 |
| Aug 31, 2015 |
146.54 |
| Aug 28, 2015 |
146.60 |
| Aug 27, 2015 |
146.63 |
| Aug 26, 2015 |
146.62 |
| Aug 25, 2015 |
146.60 |
| Aug 24, 2015 |
146.66 |
| Aug 21, 2015 |
146.69 |
| Aug 20, 2015 |
146.63 |
| Aug 19, 2015 |
146.48 |
| Aug 18, 2015 |
146.20 |
| Aug 17, 2015 |
145.90 |
| Aug 14, 2015 |
145.63 |
| Aug 13, 2015 |
145.38 |
| Aug 12, 2015 |
145.18 |
| Aug 11, 2015 |
144.98 |
| Aug 10, 2015 |
144.78 |
| Aug 7, 2015 |
144.54 |
| Aug 6, 2015 |
144.35 |
| Aug 5, 2015 |
144.18 |
| Aug 4, 2015 |
143.94 |
| Aug 3, 2015 |
143.76 |
| Jul 31, 2015 |
143.60 |
| Jul 30, 2015 |
143.41 |
| Jul 29, 2015 |
143.21 |
| Jul 28, 2015 |
143.01 |
| Jul 27, 2015 |
142.93 |
| Jul 24, 2015 |
142.90 |
| Jul 23, 2015 |
142.83 |
| Jul 22, 2015 |
142.72 |
| Jul 21, 2015 |
142.62 |
| Jul 20, 2015 |
142.53 |
| Jul 17, 2015 |
142.32 |
| Jul 16, 2015 |
142.10 |
| Jul 15, 2015 |
141.89 |
| Jul 14, 2015 |
141.75 |
| Jul 13, 2015 |
141.62 |
| Jul 10, 2015 |
141.44 |
| Jul 9, 2015 |
141.29 |
| Jul 8, 2015 |
141.08 |
| Jul 7, 2015 |
140.90 |
| Jul 6, 2015 |
140.71 |
| Jul 2, 2015 |
140.50 |
| Jul 1, 2015 |
140.31 |
| Jun 30, 2015 |
140.11 |
| Jun 29, 2015 |
139.95 |
| Jun 26, 2015 |
139.73 |
| Jun 25, 2015 |
139.48 |
| Jun 24, 2015 |
139.25 |
| Jun 23, 2015 |
139.00 |
| Jun 22, 2015 |
138.79 |
| Jun 19, 2015 |
138.60 |
| Jun 18, 2015 |
138.42 |
| Jun 17, 2015 |
138.20 |
| Jun 16, 2015 |
138.01 |
| Jun 15, 2015 |
137.86 |
| Jun 12, 2015 |
137.69 |
| Jun 11, 2015 |
137.53 |
| Jun 10, 2015 |
137.40 |
| Jun 9, 2015 |
137.32 |
| Jun 8, 2015 |
137.24 |
| Jun 5, 2015 |
137.17 |
| Jun 4, 2015 |
137.06 |
| Jun 3, 2015 |
136.98 |
| Jun 2, 2015 |
136.89 |
| Jun 1, 2015 |
136.78 |
| May 29, 2015 |
136.68 |
| May 28, 2015 |
136.60 |
| May 27, 2015 |
136.48 |
| May 26, 2015 |
136.37 |
| May 22, 2015 |
136.25 |
| May 21, 2015 |
136.13 |
| May 20, 2015 |
135.96 |
| May 19, 2015 |
135.81 |
| May 18, 2015 |
135.73 |
| May 15, 2015 |
135.62 |
| May 14, 2015 |
135.54 |
| May 13, 2015 |
135.45 |
| May 12, 2015 |
135.41 |
| May 11, 2015 |
135.42 |
| May 8, 2015 |
135.39 |
| May 7, 2015 |
135.35 |
| May 6, 2015 |
135.38 |
| May 5, 2015 |
135.46 |
| May 4, 2015 |
135.53 |
| May 1, 2015 |
135.56 |
| Apr 30, 2015 |
135.55 |
| Apr 29, 2015 |
135.58 |
| Apr 28, 2015 |
135.57 |
| Apr 27, 2015 |
135.65 |
| Apr 24, 2015 |
135.74 |
| Apr 23, 2015 |
135.80 |
| Apr 22, 2015 |
135.91 |
| Apr 21, 2015 |
135.98 |
| Apr 20, 2015 |
136.10 |
| Apr 17, 2015 |
136.21 |
| Apr 16, 2015 |
136.35 |
| Apr 15, 2015 |
136.47 |
| Apr 14, 2015 |
136.54 |
| Apr 13, 2015 |
136.54 |
| Apr 10, 2015 |
136.53 |
| Apr 9, 2015 |
136.54 |
| Apr 8, 2015 |
136.57 |
| Apr 7, 2015 |
136.67 |
| Apr 6, 2015 |
136.80 |
| Apr 2, 2015 |
136.91 |
| Apr 1, 2015 |
137.01 |
| Mar 31, 2015 |
137.10 |
| Mar 30, 2015 |
137.16 |
| Mar 27, 2015 |
137.17 |
| Mar 26, 2015 |
137.21 |
| Mar 25, 2015 |
137.28 |
| Mar 24, 2015 |
137.36 |
| Mar 23, 2015 |
137.44 |
| Mar 20, 2015 |
137.49 |
| Mar 19, 2015 |
137.48 |
| Mar 18, 2015 |
137.49 |
| Mar 17, 2015 |
137.48 |
| Mar 16, 2015 |
137.57 |
| Mar 13, 2015 |
137.62 |
| Mar 12, 2015 |
137.77 |
| Mar 11, 2015 |
137.91 |
| Mar 10, 2015 |
138.09 |
| Mar 9, 2015 |
138.27 |
| Mar 6, 2015 |
138.38 |
| Mar 5, 2015 |
138.51 |
| Mar 4, 2015 |
138.58 |
| Mar 3, 2015 |
138.65 |
| Mar 2, 2015 |
138.65 |
| Feb 27, 2015 |
138.59 |
| Feb 26, 2015 |
138.52 |
| Feb 25, 2015 |
138.48 |
| Feb 24, 2015 |
138.53 |
| Feb 23, 2015 |
138.52 |
| Feb 20, 2015 |
138.59 |
| Feb 19, 2015 |
138.65 |
| Feb 18, 2015 |
138.76 |
| Feb 17, 2015 |
138.88 |
| Feb 13, 2015 |
139.02 |
| Feb 12, 2015 |
139.16 |
| Feb 11, 2015 |
139.27 |
| Feb 10, 2015 |
139.43 |
| Feb 9, 2015 |
139.56 |
| Feb 6, 2015 |
139.71 |
| Feb 5, 2015 |
139.82 |
| Feb 4, 2015 |
139.94 |
| Feb 3, 2015 |
140.05 |
| Feb 2, 2015 |
140.14 |
| Jan 30, 2015 |
140.29 |
| Jan 29, 2015 |
140.47 |
| Jan 28, 2015 |
140.63 |
| Jan 27, 2015 |
140.76 |
| Jan 26, 2015 |
140.84 |
| Jan 23, 2015 |
140.86 |
| Jan 22, 2015 |
140.85 |
| Jan 21, 2015 |
140.83 |
| Jan 20, 2015 |
140.89 |
| Jan 16, 2015 |
140.96 |
| Jan 15, 2015 |
141.00 |
| Jan 14, 2015 |
141.04 |
| Jan 13, 2015 |
141.09 |
| Jan 12, 2015 |
141.10 |
| Jan 9, 2015 |
141.07 |
| Jan 8, 2015 |
141.02 |
| Jan 7, 2015 |
140.91 |
| Jan 6, 2015 |
140.86 |
| Jan 5, 2015 |
140.75 |
| Jan 2, 2015 |
140.57 |
| Dec 31, 2014 |
140.28 |
| Dec 30, 2014 |
139.95 |
| Dec 29, 2014 |
139.57 |
| Dec 26, 2014 |
139.12 |
| Dec 24, 2014 |
138.65 |
| Dec 23, 2014 |
138.19 |
| Dec 22, 2014 |
137.73 |
| Dec 19, 2014 |
137.33 |
| Dec 18, 2014 |
136.96 |
| Dec 17, 2014 |
136.63 |
| Dec 16, 2014 |
136.30 |
| Dec 15, 2014 |
136.03 |
| Dec 12, 2014 |
135.79 |
| Dec 11, 2014 |
135.48 |
| Dec 10, 2014 |
135.11 |
| Dec 9, 2014 |
134.83 |
| Dec 8, 2014 |
134.48 |
| Dec 5, 2014 |
134.14 |
| Dec 4, 2014 |
133.73 |
| Dec 3, 2014 |
133.38 |
| Dec 2, 2014 |
132.99 |
| Dec 1, 2014 |
132.67 |
| Nov 28, 2014 |
132.38 |
| Nov 26, 2014 |
132.06 |
| Nov 25, 2014 |
131.74 |
| Nov 24, 2014 |
131.40 |
| Nov 21, 2014 |
131.04 |
| Nov 20, 2014 |
130.67 |
| Nov 19, 2014 |
130.33 |
| Nov 18, 2014 |
130.01 |
| Nov 17, 2014 |
129.66 |
| Nov 14, 2014 |
129.33 |
| Nov 13, 2014 |
128.99 |
| Nov 12, 2014 |
128.63 |
| Nov 11, 2014 |
128.30 |
| Nov 10, 2014 |
127.93 |
| Nov 7, 2014 |
127.58 |
| Nov 6, 2014 |
127.24 |
| Nov 5, 2014 |
126.89 |
| Nov 4, 2014 |
126.54 |
| Nov 3, 2014 |
126.21 |
| Oct 31, 2014 |
125.89 |
| Oct 30, 2014 |
125.57 |
| Oct 29, 2014 |
125.28 |
| Oct 28, 2014 |
124.98 |
| Oct 27, 2014 |
124.68 |
| Oct 24, 2014 |
124.40 |
| Oct 23, 2014 |
124.13 |
| Oct 22, 2014 |
123.91 |
| Oct 21, 2014 |
123.73 |
| Oct 20, 2014 |
123.61 |
| Oct 17, 2014 |
123.52 |
| Oct 16, 2014 |
123.39 |
| Oct 15, 2014 |
123.33 |
| Oct 14, 2014 |
123.30 |
| Oct 13, 2014 |
123.27 |
| Oct 10, 2014 |
123.25 |
| Oct 9, 2014 |
123.16 |
| Oct 8, 2014 |
123.12 |
| Oct 7, 2014 |
123.04 |
| Oct 6, 2014 |
123.04 |
| Oct 3, 2014 |
123.00 |
| Oct 2, 2014 |
122.95 |
| Oct 1, 2014 |
122.93 |
| Sep 30, 2014 |
122.82 |
| Sep 29, 2014 |
122.64 |
| Sep 26, 2014 |
122.45 |
| Sep 25, 2014 |
122.21 |
| Sep 24, 2014 |
122.06 |
| Sep 23, 2014 |
121.88 |
| Sep 22, 2014 |
121.69 |
| Sep 19, 2014 |
121.47 |
| Sep 18, 2014 |
121.19 |
| Sep 17, 2014 |
120.91 |
| Sep 16, 2014 |
120.65 |
| Sep 15, 2014 |
120.41 |
| Sep 12, 2014 |
120.19 |
| Sep 11, 2014 |
119.97 |
| Sep 10, 2014 |
119.77 |
| Sep 9, 2014 |
119.55 |
| Sep 8, 2014 |
119.37 |
| Sep 5, 2014 |
119.20 |
| Sep 4, 2014 |
119.03 |
| Sep 3, 2014 |
118.87 |
| Sep 2, 2014 |
118.75 |
| Aug 29, 2014 |
118.69 |
| Aug 28, 2014 |
118.62 |
| Aug 27, 2014 |
118.55 |
| Aug 26, 2014 |
118.45 |
| Aug 25, 2014 |
118.35 |
| Aug 22, 2014 |
118.24 |
| Aug 21, 2014 |
118.13 |
| Aug 20, 2014 |
118.06 |
| Aug 19, 2014 |
118.00 |
| Aug 18, 2014 |
117.98 |
| Aug 15, 2014 |
117.97 |
| Aug 14, 2014 |
118.00 |
| Aug 13, 2014 |
117.99 |
| Aug 12, 2014 |
117.97 |
| Aug 11, 2014 |
117.99 |
| Aug 8, 2014 |
118.00 |
| Aug 7, 2014 |
118.01 |
| Aug 6, 2014 |
118.08 |
| Aug 5, 2014 |
118.11 |
| Aug 4, 2014 |
118.09 |
| Aug 1, 2014 |
118.05 |
| Jul 31, 2014 |
117.99 |
| Jul 30, 2014 |
117.92 |
| Jul 29, 2014 |
117.83 |
| Jul 28, 2014 |
117.72 |
| Jul 25, 2014 |
117.57 |
| Jul 24, 2014 |
117.44 |
| Jul 23, 2014 |
117.32 |
| Jul 22, 2014 |
117.20 |
| Jul 21, 2014 |
117.09 |
| Jul 18, 2014 |
116.96 |
| Jul 17, 2014 |
116.84 |
| Jul 16, 2014 |
116.76 |
| Jul 15, 2014 |
116.64 |
| Jul 14, 2014 |
116.51 |
| Jul 11, 2014 |
116.38 |
| Jul 10, 2014 |
116.23 |
| Jul 9, 2014 |
116.08 |
| Jul 8, 2014 |
115.92 |
| Jul 7, 2014 |
115.80 |
| Jul 3, 2014 |
115.69 |
| Jul 2, 2014 |
115.61 |
| Jul 1, 2014 |
115.46 |
| Jun 30, 2014 |
115.31 |
| Jun 27, 2014 |
115.16 |
| Jun 26, 2014 |
114.98 |
| Jun 25, 2014 |
114.77 |
| Jun 24, 2014 |
114.53 |
| Jun 23, 2014 |
114.30 |
| Jun 20, 2014 |
114.04 |
| Jun 19, 2014 |
113.81 |
| Jun 18, 2014 |
113.53 |
| Jun 17, 2014 |
113.29 |
| Jun 16, 2014 |
113.08 |
| Jun 13, 2014 |
112.91 |
| Jun 12, 2014 |
112.74 |
| Jun 11, 2014 |
112.56 |
| Jun 10, 2014 |
112.34 |
| Jun 9, 2014 |
112.08 |
| Jun 6, 2014 |
111.80 |
| Jun 5, 2014 |
111.51 |
| Jun 4, 2014 |
111.25 |
| Jun 3, 2014 |
111.01 |
| Jun 2, 2014 |
110.79 |
| May 30, 2014 |
110.57 |
| May 29, 2014 |
110.37 |
| May 28, 2014 |
110.20 |
| May 27, 2014 |
110.02 |
| May 23, 2014 |
109.84 |
| May 22, 2014 |
109.69 |
| May 21, 2014 |
109.58 |
| May 20, 2014 |
109.47 |
| May 19, 2014 |
109.41 |
| May 16, 2014 |
109.35 |
| May 15, 2014 |
109.30 |
| May 14, 2014 |
109.28 |
| May 13, 2014 |
109.24 |
| May 12, 2014 |
109.14 |
| May 9, 2014 |
109.04 |
| May 8, 2014 |
108.96 |
| May 7, 2014 |
108.88 |
| May 6, 2014 |
108.81 |
| May 5, 2014 |
108.75 |
| May 2, 2014 |
108.66 |
| May 1, 2014 |
108.60 |
| Apr 30, 2014 |
108.51 |
| Apr 29, 2014 |
108.45 |
| Apr 28, 2014 |
108.41 |
| Apr 25, 2014 |
108.34 |
| Apr 24, 2014 |
108.23 |
| Apr 23, 2014 |
108.09 |
| Apr 22, 2014 |
107.91 |
| Apr 21, 2014 |
107.83 |
| Apr 17, 2014 |
107.67 |
| Apr 16, 2014 |
107.47 |
| Apr 15, 2014 |
107.30 |
| Apr 14, 2014 |
107.13 |
| Apr 11, 2014 |
107.06 |
| Apr 10, 2014 |
106.97 |
| Apr 9, 2014 |
106.83 |
| Apr 8, 2014 |
106.68 |
| Apr 7, 2014 |
106.55 |
| Apr 4, 2014 |
106.36 |
| Apr 3, 2014 |
106.23 |
| Apr 2, 2014 |
106.01 |
| Apr 1, 2014 |
105.70 |
| Mar 31, 2014 |
105.42 |
| Mar 28, 2014 |
105.14 |
| Mar 27, 2014 |
104.90 |
| Mar 26, 2014 |
104.69 |
| Mar 25, 2014 |
104.46 |
| Mar 24, 2014 |
104.21 |
| Mar 21, 2014 |
103.98 |
| Mar 20, 2014 |
103.74 |
| Mar 19, 2014 |
103.50 |
| Mar 18, 2014 |
103.22 |
| Mar 17, 2014 |
102.93 |
| Mar 14, 2014 |
102.66 |
| Mar 13, 2014 |
102.42 |
| Mar 12, 2014 |
102.16 |
| Mar 11, 2014 |
101.87 |
| Mar 10, 2014 |
101.59 |
| Mar 7, 2014 |
101.26 |
| Mar 6, 2014 |
100.89 |
| Mar 5, 2014 |
100.53 |
| Mar 4, 2014 |
100.14 |
| Mar 3, 2014 |
99.76 |
| Feb 28, 2014 |
99.38 |
| Feb 27, 2014 |
99.01 |
| Feb 26, 2014 |
98.63 |
| Feb 25, 2014 |
98.27 |
| Feb 24, 2014 |
97.90 |
| Feb 21, 2014 |
97.53 |
| Feb 20, 2014 |
97.20 |
| Feb 19, 2014 |
96.86 |
| Feb 18, 2014 |
96.54 |
| Feb 14, 2014 |
96.19 |
| Feb 13, 2014 |
95.87 |
| Feb 12, 2014 |
95.62 |
| Feb 11, 2014 |
95.38 |
| Feb 10, 2014 |
95.16 |
| Feb 7, 2014 |
94.95 |
| Feb 6, 2014 |
94.70 |
| Feb 5, 2014 |
94.52 |
| Feb 4, 2014 |
94.36 |
| Feb 3, 2014 |
94.16 |
| Jan 31, 2014 |
93.99 |
| Jan 30, 2014 |
93.75 |
| Jan 29, 2014 |
93.51 |
| Jan 28, 2014 |
93.29 |
| Jan 27, 2014 |
93.02 |
| Jan 24, 2014 |
92.76 |
| Jan 23, 2014 |
92.53 |
| Jan 22, 2014 |
92.25 |
| Jan 21, 2014 |
91.99 |
| Jan 17, 2014 |
91.84 |
| Jan 16, 2014 |
91.67 |
| Jan 15, 2014 |
91.50 |
| Jan 14, 2014 |
91.33 |
| Jan 13, 2014 |
91.15 |
| Jan 10, 2014 |
90.98 |
| Jan 9, 2014 |
90.83 |
| Jan 8, 2014 |
90.68 |
| Jan 7, 2014 |
90.55 |
| Jan 6, 2014 |
90.39 |
| Jan 3, 2014 |
90.23 |
| Jan 2, 2014 |
90.09 |
| Dec 31, 2013 |
89.96 |
| Dec 30, 2013 |
89.82 |
| Dec 27, 2013 |
89.68 |
| Dec 26, 2013 |
89.53 |
| Dec 24, 2013 |
89.37 |
| Dec 23, 2013 |
89.25 |
| Dec 20, 2013 |
89.14 |
| Dec 19, 2013 |
89.03 |
| Dec 18, 2013 |
88.86 |
| Dec 17, 2013 |
88.69 |
| Dec 16, 2013 |
88.58 |
| Dec 13, 2013 |
88.48 |
| Dec 12, 2013 |
88.40 |
| Dec 11, 2013 |
88.35 |
| Dec 10, 2013 |
88.32 |
| Dec 9, 2013 |
88.26 |
| Dec 6, 2013 |
88.22 |
| Dec 5, 2013 |
88.17 |
| Dec 4, 2013 |
88.14 |
| Dec 3, 2013 |
88.11 |
| Dec 2, 2013 |
88.06 |
| Nov 29, 2013 |
88.00 |
| Nov 27, 2013 |
87.96 |
| Nov 26, 2013 |
87.90 |
| Nov 25, 2013 |
87.84 |
| Nov 22, 2013 |
87.77 |
| Nov 21, 2013 |
87.67 |
| Nov 20, 2013 |
87.58 |
| Nov 19, 2013 |
87.53 |
| Nov 18, 2013 |
87.46 |
| Nov 15, 2013 |
87.38 |
| Nov 14, 2013 |
87.30 |
| Nov 13, 2013 |
87.24 |
| Nov 12, 2013 |
87.20 |
| Nov 11, 2013 |
87.15 |
| Nov 8, 2013 |
87.07 |
| Nov 7, 2013 |
87.00 |
| Nov 6, 2013 |
86.92 |
| Nov 5, 2013 |
86.83 |
| Nov 4, 2013 |
86.77 |
| Nov 1, 2013 |
86.72 |
| Oct 31, 2013 |
86.67 |
| Oct 30, 2013 |
86.61 |
| Oct 29, 2013 |
86.56 |
| Oct 28, 2013 |
86.49 |
| Oct 25, 2013 |
86.41 |
| Oct 24, 2013 |
86.32 |
| Oct 23, 2013 |
86.28 |
| Oct 22, 2013 |
86.28 |
| Oct 21, 2013 |
86.23 |
| Oct 18, 2013 |
86.21 |
| Oct 17, 2013 |
86.18 |
| Oct 16, 2013 |
86.16 |
| Oct 15, 2013 |
86.15 |
| Oct 14, 2013 |
86.17 |
| Oct 11, 2013 |
86.16 |
| Oct 10, 2013 |
86.14 |
| Oct 9, 2013 |
86.10 |
| Oct 8, 2013 |
86.13 |
| Oct 7, 2013 |
86.13 |
| Oct 4, 2013 |
86.12 |
| Oct 3, 2013 |
86.12 |
| Oct 2, 2013 |
86.11 |
| Oct 1, 2013 |
86.04 |
| Sep 30, 2013 |
85.95 |
| Sep 27, 2013 |
85.89 |
| Sep 26, 2013 |
85.80 |
| Sep 25, 2013 |
85.69 |
| Sep 24, 2013 |
85.60 |
| Sep 23, 2013 |
85.51 |
| Sep 20, 2013 |
85.41 |
| Sep 19, 2013 |
85.29 |
| Sep 18, 2013 |
85.11 |
| Sep 17, 2013 |
84.92 |
| Sep 16, 2013 |
84.73 |
| Sep 13, 2013 |
84.56 |
| Sep 12, 2013 |
84.38 |
| Sep 11, 2013 |
84.21 |
| Sep 10, 2013 |
84.05 |
| Sep 9, 2013 |
83.89 |
| Sep 6, 2013 |
83.75 |
| Sep 5, 2013 |
83.62 |
| Sep 4, 2013 |
83.45 |
| Sep 3, 2013 |
83.28 |
| Aug 30, 2013 |
83.11 |
| Aug 29, 2013 |
82.97 |
| Aug 28, 2013 |
82.85 |
| Aug 27, 2013 |
82.77 |
| Aug 26, 2013 |
82.68 |
| Aug 23, 2013 |
82.56 |
| Aug 22, 2013 |
82.43 |
| Aug 21, 2013 |
82.30 |
| Aug 20, 2013 |
82.19 |
| Aug 19, 2013 |
82.08 |
| Aug 16, 2013 |
81.98 |
| Aug 15, 2013 |
81.86 |
| Aug 14, 2013 |
81.72 |
| Aug 13, 2013 |
81.56 |
| Aug 12, 2013 |
81.39 |
| Aug 9, 2013 |
81.22 |
| Aug 8, 2013 |
81.04 |
| Aug 7, 2013 |
80.86 |
| Aug 6, 2013 |
80.67 |
| Aug 5, 2013 |
80.47 |
| Aug 2, 2013 |
80.26 |
| Aug 1, 2013 |
80.06 |
| Jul 31, 2013 |
79.88 |
| Jul 30, 2013 |
79.74 |
| Jul 29, 2013 |
79.60 |
| Jul 26, 2013 |
79.42 |
| Jul 25, 2013 |
79.23 |
| Jul 24, 2013 |
79.05 |
| Jul 23, 2013 |
78.85 |
| Jul 22, 2013 |
78.68 |
| Jul 19, 2013 |
78.50 |
| Jul 18, 2013 |
78.32 |
| Jul 17, 2013 |
78.15 |
| Jul 16, 2013 |
78.00 |
| Jul 15, 2013 |
77.84 |
| Jul 12, 2013 |
77.66 |
| Jul 11, 2013 |
77.49 |
| Jul 10, 2013 |
77.32 |
| Jul 9, 2013 |
77.17 |
| Jul 8, 2013 |
77.04 |
| Jul 5, 2013 |
76.91 |
| Jul 3, 2013 |
76.76 |
| Jul 2, 2013 |
76.54 |
| Jul 1, 2013 |
76.30 |
| Jun 28, 2013 |
76.06 |
| Jun 27, 2013 |
75.81 |
| Jun 26, 2013 |
75.57 |
| Jun 25, 2013 |
75.38 |
| Jun 24, 2013 |
75.22 |
| Jun 21, 2013 |
75.10 |
| Jun 20, 2013 |
75.00 |
| Jun 19, 2013 |
74.86 |
| Jun 18, 2013 |
74.70 |
| Jun 17, 2013 |
74.51 |
| Jun 14, 2013 |
74.33 |
| Jun 13, 2013 |
74.12 |
| Jun 12, 2013 |
73.93 |
| Jun 11, 2013 |
73.70 |
| Jun 10, 2013 |
73.50 |
| Jun 7, 2013 |
73.34 |
| Jun 6, 2013 |
73.17 |
| Jun 5, 2013 |
73.01 |
| Jun 4, 2013 |
72.87 |
| Jun 3, 2013 |
72.71 |
| May 31, 2013 |
72.54 |
| May 30, 2013 |
72.39 |
| May 29, 2013 |
72.22 |
| May 28, 2013 |
72.07 |
| May 24, 2013 |
71.91 |
| May 23, 2013 |
71.75 |
| May 22, 2013 |
71.62 |
| May 21, 2013 |
71.44 |
| May 20, 2013 |
71.27 |
| May 17, 2013 |
71.07 |
| May 16, 2013 |
70.86 |
| May 15, 2013 |
70.69 |
| May 14, 2013 |
70.51 |
| May 13, 2013 |
70.32 |
| May 10, 2013 |
70.17 |
| May 9, 2013 |
70.02 |
| May 8, 2013 |
69.88 |
| May 7, 2013 |
69.71 |
| May 6, 2013 |
69.54 |
| May 3, 2013 |
69.39 |
| May 2, 2013 |
69.21 |
| May 1, 2013 |
69.05 |
| Apr 30, 2013 |
68.92 |
| Apr 29, 2013 |
68.77 |
| Apr 26, 2013 |
68.63 |
| Apr 25, 2013 |
68.48 |
| Apr 24, 2013 |
68.35 |
| Apr 23, 2013 |
68.24 |
| Apr 22, 2013 |
68.24 |
| Apr 19, 2013 |
68.25 |
| Apr 18, 2013 |
68.23 |
| Apr 17, 2013 |
68.21 |
| Apr 16, 2013 |
68.18 |
| Apr 15, 2013 |
68.13 |
| Apr 12, 2013 |
68.09 |
| Apr 11, 2013 |
68.05 |
| Apr 10, 2013 |
68.00 |
| Apr 9, 2013 |
68.02 |
| Apr 8, 2013 |
68.05 |
| Apr 5, 2013 |
68.08 |
| Apr 4, 2013 |
68.12 |
| Apr 3, 2013 |
68.18 |
| Apr 2, 2013 |
68.22 |
| Apr 1, 2013 |
68.30 |
| Mar 28, 2013 |
68.34 |
| Mar 27, 2013 |
68.34 |
| Mar 26, 2013 |
68.34 |
| Mar 25, 2013 |
68.35 |
| Mar 22, 2013 |
68.39 |
| Mar 21, 2013 |
68.42 |
| Mar 20, 2013 |
68.45 |
| Mar 19, 2013 |
68.49 |
| Mar 18, 2013 |
68.51 |
| Mar 15, 2013 |
68.55 |
| Mar 14, 2013 |
68.58 |
| Mar 13, 2013 |
68.57 |
| Mar 12, 2013 |
68.52 |
| Mar 11, 2013 |
68.53 |
| Mar 8, 2013 |
68.53 |
| Mar 7, 2013 |
68.54 |
| Mar 6, 2013 |
68.59 |
| Mar 5, 2013 |
68.64 |
| Mar 4, 2013 |
68.68 |
| Mar 1, 2013 |
68.72 |
| Feb 28, 2013 |
68.72 |
| Feb 27, 2013 |
68.72 |
| Feb 26, 2013 |
68.70 |
| Feb 25, 2013 |
68.74 |
| Feb 22, 2013 |
68.79 |
| Feb 21, 2013 |
68.81 |
| Feb 20, 2013 |
68.82 |
| Feb 19, 2013 |
68.82 |
| Feb 15, 2013 |
68.82 |
| Feb 14, 2013 |
68.82 |
| Feb 13, 2013 |
68.81 |
| Feb 12, 2013 |
68.82 |
| Feb 11, 2013 |
68.82 |
| Feb 8, 2013 |
68.80 |
| Feb 7, 2013 |
68.76 |
| Feb 6, 2013 |
68.73 |
| Feb 5, 2013 |
68.71 |
| Feb 4, 2013 |
68.69 |
| Feb 1, 2013 |
68.68 |
| Jan 31, 2013 |
68.64 |
| Jan 30, 2013 |
68.55 |
| Jan 29, 2013 |
68.43 |
| Jan 28, 2013 |
68.29 |
| Jan 25, 2013 |
68.16 |
| Jan 24, 2013 |
68.03 |
| Jan 23, 2013 |
67.90 |
| Jan 22, 2013 |
67.76 |
| Jan 18, 2013 |
67.68 |
| Jan 17, 2013 |
67.65 |
| Jan 16, 2013 |
67.60 |
| Jan 15, 2013 |
67.58 |
| Jan 14, 2013 |
67.55 |
| Jan 11, 2013 |
67.51 |
| Jan 10, 2013 |
67.44 |
| Jan 9, 2013 |
67.36 |
| Jan 8, 2013 |
67.30 |
| Jan 7, 2013 |
67.22 |
| Jan 4, 2013 |
67.12 |
| Jan 3, 2013 |
67.04 |
| Jan 2, 2013 |
66.99 |
| Dec 31, 2012 |
66.92 |
| Dec 28, 2012 |
66.87 |
| Dec 27, 2012 |
66.84 |
| Dec 26, 2012 |
66.78 |
| Dec 24, 2012 |
66.71 |
| Dec 21, 2012 |
66.63 |
| Dec 20, 2012 |
66.54 |
| Dec 19, 2012 |
66.46 |
| Dec 18, 2012 |
66.42 |
| Dec 17, 2012 |
66.37 |
| Dec 14, 2012 |
66.34 |
| Dec 13, 2012 |
66.34 |
| Dec 12, 2012 |
66.33 |
| Dec 11, 2012 |
66.27 |
| Dec 10, 2012 |
66.22 |
| Dec 7, 2012 |
66.19 |
| Dec 6, 2012 |
66.17 |
| Dec 5, 2012 |
66.17 |
| Dec 4, 2012 |
66.15 |
| Dec 3, 2012 |
66.15 |
| Nov 30, 2012 |
66.17 |
| Nov 29, 2012 |
66.17 |
| Nov 28, 2012 |
66.17 |
| Nov 27, 2012 |
66.19 |
| Nov 26, 2012 |
66.21 |
| Nov 23, 2012 |
66.23 |
| Nov 21, 2012 |
66.24 |
| Nov 20, 2012 |
66.28 |
| Nov 19, 2012 |
66.35 |
| Nov 16, 2012 |
66.41 |
| Nov 15, 2012 |
66.46 |
| Nov 14, 2012 |
66.51 |
| Nov 13, 2012 |
66.58 |
| Nov 12, 2012 |
66.61 |
| Nov 9, 2012 |
66.64 |
| Nov 8, 2012 |
66.67 |
| Nov 7, 2012 |
66.69 |
| Nov 6, 2012 |
66.68 |
| Nov 5, 2012 |
66.61 |
| Nov 2, 2012 |
66.57 |
| Nov 1, 2012 |
66.52 |
| Oct 31, 2012 |
66.46 |
| Oct 26, 2012 |
66.41 |
| Oct 25, 2012 |
66.37 |
| Oct 24, 2012 |
66.30 |
| Oct 23, 2012 |
66.22 |
| Oct 22, 2012 |
66.16 |
| Oct 19, 2012 |
66.09 |
| Oct 18, 2012 |
66.02 |
| Oct 17, 2012 |
65.93 |
| Oct 16, 2012 |
65.85 |
| Oct 15, 2012 |
65.77 |
| Oct 12, 2012 |
65.70 |
| Oct 11, 2012 |
65.62 |
| Oct 10, 2012 |
65.57 |
| Oct 9, 2012 |
65.54 |
| Oct 8, 2012 |
65.49 |
| Oct 5, 2012 |
65.44 |
| Oct 4, 2012 |
65.35 |
| Oct 3, 2012 |
65.25 |
| Oct 2, 2012 |
65.19 |
| Oct 1, 2012 |
65.12 |
| Sep 28, 2012 |
65.07 |
| Sep 27, 2012 |
65.07 |
| Sep 26, 2012 |
65.06 |
| Sep 25, 2012 |
65.02 |
| Sep 24, 2012 |
64.97 |
| Sep 21, 2012 |
64.94 |
| Sep 20, 2012 |
64.89 |
| Sep 19, 2012 |
64.84 |
| Sep 18, 2012 |
64.80 |
| Sep 17, 2012 |
64.77 |
| Sep 14, 2012 |
64.74 |
| Sep 13, 2012 |
64.73 |
| Sep 12, 2012 |
64.73 |
| Sep 11, 2012 |
64.73 |
| Sep 10, 2012 |
64.73 |
| Sep 7, 2012 |
64.67 |
| Sep 6, 2012 |
64.59 |
| Sep 5, 2012 |
64.49 |
| Sep 4, 2012 |
64.44 |
| Aug 31, 2012 |
64.42 |
| Aug 30, 2012 |
64.37 |
| Aug 29, 2012 |
64.36 |
| Aug 28, 2012 |
64.34 |
| Aug 27, 2012 |
64.32 |
| Aug 24, 2012 |
64.31 |
| Aug 23, 2012 |
64.27 |
| Aug 22, 2012 |
64.22 |
| Aug 21, 2012 |
64.18 |
| Aug 20, 2012 |
64.13 |
| Aug 17, 2012 |
64.08 |
| Aug 16, 2012 |
64.04 |
| Aug 15, 2012 |
64.01 |
| Aug 14, 2012 |
63.96 |
| Aug 13, 2012 |
63.93 |
| Aug 10, 2012 |
63.92 |
| Aug 9, 2012 |
63.92 |
| Aug 8, 2012 |
63.93 |
| Aug 7, 2012 |
63.94 |
| Aug 6, 2012 |
63.93 |
| Aug 3, 2012 |
63.94 |
| Aug 2, 2012 |
63.97 |
| Aug 1, 2012 |
64.02 |
| Jul 31, 2012 |
64.05 |
| Jul 30, 2012 |
64.05 |
| Jul 27, 2012 |
64.05 |
| Jul 26, 2012 |
64.08 |
| Jul 25, 2012 |
64.14 |
| Jul 24, 2012 |
64.22 |
| Jul 23, 2012 |
64.29 |
| Jul 20, 2012 |
64.34 |
| Jul 19, 2012 |
64.37 |
| Jul 18, 2012 |
64.40 |
| Jul 17, 2012 |
64.43 |
| Jul 16, 2012 |
64.48 |
| Jul 13, 2012 |
64.56 |
| Jul 12, 2012 |
64.63 |
| Jul 11, 2012 |
64.72 |
| Jul 10, 2012 |
64.79 |
| Jul 9, 2012 |
64.85 |
| Jul 6, 2012 |
64.89 |
| Jul 5, 2012 |
64.94 |
| Jul 3, 2012 |
65.01 |
| Jul 2, 2012 |
65.08 |
| Jun 29, 2012 |
65.15 |
| Jun 28, 2012 |
65.21 |
| Jun 27, 2012 |
65.34 |
| Jun 26, 2012 |
65.47 |
| Jun 25, 2012 |
65.62 |
| Jun 22, 2012 |
65.75 |
| Jun 21, 2012 |
65.88 |
| Jun 20, 2012 |
66.00 |
| Jun 19, 2012 |
66.10 |
| Jun 18, 2012 |
66.21 |
| Jun 15, 2012 |
66.35 |
| Jun 14, 2012 |
66.50 |
| Jun 13, 2012 |
66.69 |
| Jun 12, 2012 |
66.90 |
| Jun 11, 2012 |
67.08 |
| Jun 8, 2012 |
67.26 |
| Jun 7, 2012 |
67.44 |
| Jun 6, 2012 |
67.64 |
| Jun 5, 2012 |
67.85 |
| Jun 4, 2012 |
68.06 |
| Jun 1, 2012 |
68.27 |
| May 31, 2012 |
68.46 |
| May 30, 2012 |
68.63 |
| May 29, 2012 |
68.81 |
| May 25, 2012 |
68.98 |
| May 24, 2012 |
69.17 |
| May 23, 2012 |
69.37 |
| May 22, 2012 |
69.54 |
| May 21, 2012 |
69.68 |
| May 18, 2012 |
69.83 |
| May 17, 2012 |
70.00 |
| May 16, 2012 |
70.15 |
| May 15, 2012 |
70.27 |
| May 14, 2012 |
70.40 |
| May 11, 2012 |
70.53 |
| May 10, 2012 |
70.66 |
| May 9, 2012 |
70.79 |
| May 8, 2012 |
70.92 |
| May 7, 2012 |
71.02 |
| May 4, 2012 |
71.12 |
| May 3, 2012 |
71.19 |
| May 2, 2012 |
71.23 |
| May 1, 2012 |
71.29 |
| Apr 30, 2012 |
71.35 |
| Apr 27, 2012 |
71.41 |
| Apr 26, 2012 |
71.46 |
| Apr 25, 2012 |
71.52 |
| Apr 24, 2012 |
71.57 |
| Apr 23, 2012 |
71.57 |
| Apr 20, 2012 |
71.61 |
| Apr 19, 2012 |
71.64 |
| Apr 18, 2012 |
71.69 |
| Apr 17, 2012 |
71.72 |
| Apr 16, 2012 |
71.73 |
| Apr 13, 2012 |
71.74 |
| Apr 12, 2012 |
71.76 |
| Apr 11, 2012 |
71.75 |
| Apr 10, 2012 |
71.75 |
| Apr 9, 2012 |
71.77 |
| Apr 5, 2012 |
71.78 |
| Apr 4, 2012 |
71.77 |
| Apr 3, 2012 |
71.75 |
| Apr 2, 2012 |
71.72 |
| Mar 30, 2012 |
71.69 |
| Mar 29, 2012 |
71.67 |
| Mar 28, 2012 |
71.64 |
| Mar 27, 2012 |
71.61 |
| Mar 26, 2012 |
71.55 |
| Mar 23, 2012 |
71.49 |
| Mar 22, 2012 |
71.44 |
| Mar 21, 2012 |
71.39 |
| Mar 20, 2012 |
71.31 |
| Mar 19, 2012 |
71.22 |
| Mar 16, 2012 |
71.11 |
| Mar 15, 2012 |
71.01 |
| Mar 14, 2012 |
70.91 |
| Mar 13, 2012 |
70.77 |
| Mar 12, 2012 |
70.65 |
| Mar 9, 2012 |
70.53 |
| Mar 8, 2012 |
70.43 |
| Mar 7, 2012 |
70.32 |
| Mar 6, 2012 |
70.21 |
| Mar 5, 2012 |
70.09 |
| Mar 2, 2012 |
69.94 |
| Mar 1, 2012 |
69.74 |
| Feb 29, 2012 |
69.54 |
| Feb 28, 2012 |
69.34 |
| Feb 27, 2012 |
69.15 |
| Feb 24, 2012 |
68.97 |
| Feb 23, 2012 |
68.80 |
| Feb 22, 2012 |
68.69 |
| Feb 21, 2012 |
68.57 |
| Feb 17, 2012 |
68.46 |
| Feb 16, 2012 |
68.36 |
| Feb 15, 2012 |
68.26 |
| Feb 14, 2012 |
68.18 |
| Feb 13, 2012 |
68.10 |
| Feb 10, 2012 |
68.02 |
| Feb 9, 2012 |
67.89 |
| Feb 8, 2012 |
67.76 |
| Feb 7, 2012 |
67.55 |
| Feb 6, 2012 |
67.34 |
| Feb 3, 2012 |
67.19 |
| Feb 2, 2012 |
67.04 |
| Feb 1, 2012 |
66.92 |
| Jan 31, 2012 |
66.79 |
| Jan 30, 2012 |
66.71 |
| Jan 27, 2012 |
66.65 |
| Jan 26, 2012 |
66.55 |
| Jan 25, 2012 |
66.43 |
| Jan 24, 2012 |
66.27 |
| Jan 23, 2012 |
66.10 |
| Jan 20, 2012 |
65.97 |
| Jan 19, 2012 |
65.80 |
| Jan 18, 2012 |
65.63 |
| Jan 17, 2012 |
65.47 |
| Jan 13, 2012 |
65.28 |
| Jan 12, 2012 |
65.09 |
| Jan 11, 2012 |
64.96 |
| Jan 10, 2012 |
64.86 |
| Jan 9, 2012 |
64.78 |
| Jan 6, 2012 |
64.69 |
| Jan 5, 2012 |
64.64 |
| Jan 4, 2012 |
64.61 |
| Jan 3, 2012 |
64.55 |
| Dec 30, 2011 |
64.45 |
| Dec 29, 2011 |
64.37 |
| Dec 28, 2011 |
64.29 |
| Dec 27, 2011 |
64.19 |
| Dec 23, 2011 |
64.10 |
| Dec 22, 2011 |
64.01 |
| Dec 21, 2011 |
63.93 |
| Dec 20, 2011 |
63.87 |
| Dec 19, 2011 |
63.81 |
| Dec 16, 2011 |
63.75 |
| Dec 15, 2011 |
63.66 |
| Dec 14, 2011 |
63.55 |
| Dec 13, 2011 |
63.43 |
| Dec 12, 2011 |
63.27 |
| Dec 9, 2011 |
63.13 |
| Dec 8, 2011 |
62.99 |
| Dec 7, 2011 |
62.86 |
| Dec 6, 2011 |
62.71 |
| Dec 5, 2011 |
62.53 |
| Dec 2, 2011 |
62.34 |
| Dec 1, 2011 |
62.14 |
| Nov 30, 2011 |
61.95 |
| Nov 29, 2011 |
61.82 |
| Nov 28, 2011 |
61.75 |
| Nov 25, 2011 |
61.68 |
| Nov 23, 2011 |
61.68 |
| Nov 22, 2011 |
61.67 |
| Nov 21, 2011 |
61.57 |
| Nov 18, 2011 |
61.49 |
| Nov 17, 2011 |
61.39 |
| Nov 16, 2011 |
61.33 |
| Nov 15, 2011 |
61.26 |
| Nov 14, 2011 |
61.15 |
| Nov 11, 2011 |
61.06 |
| Nov 10, 2011 |
61.01 |
| Nov 9, 2011 |
61.02 |
| Nov 8, 2011 |
61.04 |
| Nov 7, 2011 |
61.00 |
| Nov 4, 2011 |
60.94 |
| Nov 3, 2011 |
60.87 |
| Nov 2, 2011 |
60.82 |
| Nov 1, 2011 |
60.77 |
| Oct 31, 2011 |
60.70 |
| Oct 28, 2011 |
60.57 |
| Oct 27, 2011 |
60.42 |
| Oct 26, 2011 |
60.35 |
| Oct 25, 2011 |
60.31 |
| Oct 24, 2011 |
60.26 |
| Oct 21, 2011 |
60.17 |
| Oct 20, 2011 |
60.10 |
| Oct 19, 2011 |
60.00 |
| Oct 18, 2011 |
60.00 |
| Oct 17, 2011 |
59.97 |
| Oct 14, 2011 |
60.04 |
| Oct 13, 2011 |
60.06 |
| Oct 12, 2011 |
60.14 |
| Oct 11, 2011 |
60.21 |
| Oct 10, 2011 |
60.33 |
| Oct 7, 2011 |
60.46 |
| Oct 6, 2011 |
60.63 |
| Oct 5, 2011 |
60.82 |
| Oct 4, 2011 |
61.07 |
| Oct 3, 2011 |
61.35 |
| Sep 30, 2011 |
61.66 |
| Sep 29, 2011 |
61.95 |
| Sep 28, 2011 |
62.19 |
| Sep 27, 2011 |
62.44 |
| Sep 26, 2011 |
62.66 |
| Sep 23, 2011 |
62.93 |
| Sep 22, 2011 |
63.24 |
| Sep 21, 2011 |
63.57 |
| Sep 20, 2011 |
63.89 |
| Sep 19, 2011 |
64.17 |
| Sep 16, 2011 |
64.46 |
| Sep 15, 2011 |
64.76 |
| Sep 14, 2011 |
65.03 |
| Sep 13, 2011 |
65.33 |
| Sep 12, 2011 |
65.67 |
| Sep 9, 2011 |
65.98 |
| Sep 8, 2011 |
66.28 |
| Sep 7, 2011 |
66.54 |
| Sep 6, 2011 |
66.78 |
| Sep 2, 2011 |
67.02 |
| Sep 1, 2011 |
67.26 |
| Aug 31, 2011 |
67.47 |
| Aug 30, 2011 |
67.65 |
| Aug 29, 2011 |
67.83 |
| Aug 26, 2011 |
68.00 |
| Aug 25, 2011 |
68.20 |
| Aug 24, 2011 |
68.42 |
| Aug 23, 2011 |
68.61 |
| Aug 22, 2011 |
68.81 |
| Aug 19, 2011 |
69.03 |
| Aug 18, 2011 |
69.29 |
| Aug 17, 2011 |
69.54 |
| Aug 16, 2011 |
69.71 |
| Aug 15, 2011 |
69.89 |
| Aug 12, 2011 |
70.04 |
| Aug 11, 2011 |
70.25 |
| Aug 10, 2011 |
70.45 |
| Aug 9, 2011 |
70.77 |
| Aug 8, 2011 |
70.95 |
| Aug 5, 2011 |
71.14 |
| Aug 4, 2011 |
71.26 |
| Aug 3, 2011 |
71.41 |
| Aug 2, 2011 |
71.52 |
| Aug 1, 2011 |
71.66 |
| Jul 29, 2011 |
71.79 |
| Jul 28, 2011 |
71.90 |
| Jul 27, 2011 |
72.02 |
| Jul 26, 2011 |
72.13 |
| Jul 25, 2011 |
72.21 |
| Jul 22, 2011 |
72.28 |
| Jul 21, 2011 |
72.36 |
| Jul 20, 2011 |
72.42 |
| Jul 19, 2011 |
72.51 |
| Jul 18, 2011 |
72.60 |
| Jul 15, 2011 |
72.69 |
| Jul 14, 2011 |
72.76 |
| Jul 13, 2011 |
72.82 |
| Jul 12, 2011 |
72.83 |
| Jul 11, 2011 |
72.83 |
| Jul 8, 2011 |
72.79 |
| Jul 7, 2011 |
72.75 |
| Jul 6, 2011 |
72.69 |
| Jul 5, 2011 |
72.64 |
| Jul 1, 2011 |
72.59 |
| Jun 30, 2011 |
72.52 |
| Jun 29, 2011 |
72.45 |
| Jun 28, 2011 |
72.39 |
| Jun 27, 2011 |
72.35 |
| Jun 24, 2011 |
72.31 |
| Jun 23, 2011 |
72.30 |
| Jun 22, 2011 |
72.30 |
| Jun 21, 2011 |
72.31 |
| Jun 20, 2011 |
72.33 |
| Jun 17, 2011 |
72.38 |
| Jun 16, 2011 |
72.44 |
| Jun 15, 2011 |
72.50 |
| Jun 14, 2011 |
72.56 |
| Jun 13, 2011 |
72.69 |
| Jun 10, 2011 |
72.83 |
| Jun 9, 2011 |
72.97 |
| Jun 8, 2011 |
73.08 |
| Jun 7, 2011 |
73.19 |
| Jun 6, 2011 |
73.31 |
| Jun 3, 2011 |
73.43 |
| Jun 2, 2011 |
73.54 |
| Jun 1, 2011 |
73.64 |
| May 31, 2011 |
73.72 |
| May 27, 2011 |
73.72 |
| May 26, 2011 |
73.77 |
| May 25, 2011 |
73.84 |
| May 24, 2011 |
73.93 |
| May 23, 2011 |
74.02 |
| May 20, 2011 |
74.11 |
| May 19, 2011 |
74.16 |
| May 18, 2011 |
74.22 |
| May 17, 2011 |
74.27 |
| May 16, 2011 |
74.31 |
| May 13, 2011 |
74.36 |
| May 12, 2011 |
74.42 |
| May 11, 2011 |
74.43 |
| May 10, 2011 |
74.43 |
| May 9, 2011 |
74.47 |
| May 6, 2011 |
74.49 |
| May 5, 2011 |
74.53 |
| May 4, 2011 |
74.56 |
| May 3, 2011 |
74.61 |
| May 2, 2011 |
74.69 |
| Apr 29, 2011 |
74.76 |
| Apr 28, 2011 |
74.85 |
| Apr 27, 2011 |
74.97 |
| Apr 26, 2011 |
75.05 |
| Apr 25, 2011 |
75.15 |
| Apr 21, 2011 |
75.25 |
| Apr 20, 2011 |
75.36 |
| Apr 19, 2011 |
75.47 |
| Apr 18, 2011 |
75.58 |
| Apr 15, 2011 |
75.68 |
| Apr 14, 2011 |
75.75 |
| Apr 13, 2011 |
75.85 |
| Apr 12, 2011 |
75.93 |
| Apr 11, 2011 |
75.98 |
| Apr 8, 2011 |
75.99 |
| Apr 7, 2011 |
76.02 |
| Apr 6, 2011 |
76.01 |
| Apr 5, 2011 |
76.00 |
| Apr 4, 2011 |
75.97 |
| Apr 1, 2011 |
75.96 |
| Mar 31, 2011 |
75.88 |
| Mar 30, 2011 |
75.80 |
| Mar 29, 2011 |
75.74 |
| Mar 28, 2011 |
75.65 |
| Mar 25, 2011 |
75.57 |
| Mar 24, 2011 |
75.46 |
| Mar 23, 2011 |
75.35 |
| Mar 22, 2011 |
75.25 |
| Mar 21, 2011 |
75.17 |
| Mar 18, 2011 |
75.08 |
| Mar 17, 2011 |
75.01 |
| Mar 16, 2011 |
74.93 |
| Mar 15, 2011 |
74.86 |
| Mar 14, 2011 |
74.78 |
| Mar 11, 2011 |
74.69 |
| Mar 10, 2011 |
74.58 |
| Mar 9, 2011 |
74.49 |
| Mar 8, 2011 |
74.38 |
| Mar 7, 2011 |
74.27 |
| Mar 4, 2011 |
74.17 |
| Mar 3, 2011 |
74.05 |
| Mar 2, 2011 |
73.89 |
| Mar 1, 2011 |
73.80 |
| Feb 28, 2011 |
73.70 |
| Feb 25, 2011 |
73.57 |
| Feb 24, 2011 |
73.45 |
| Feb 23, 2011 |
73.31 |
| Feb 22, 2011 |
73.20 |
| Feb 18, 2011 |
73.05 |
| Feb 17, 2011 |
72.86 |
| Feb 16, 2011 |
72.69 |
| Feb 15, 2011 |
72.50 |
| Feb 14, 2011 |
72.30 |
| Feb 11, 2011 |
72.11 |
| Feb 10, 2011 |
71.92 |
| Feb 9, 2011 |
71.69 |
| Feb 8, 2011 |
71.46 |
| Feb 7, 2011 |
71.25 |
| Feb 4, 2011 |
71.08 |
| Feb 3, 2011 |
70.90 |
| Feb 2, 2011 |
70.71 |
| Feb 1, 2011 |
70.52 |
| Jan 31, 2011 |
70.34 |
| Jan 28, 2011 |
70.14 |
| Jan 27, 2011 |
69.97 |
| Jan 26, 2011 |
69.77 |
| Jan 25, 2011 |
69.61 |
| Jan 24, 2011 |
69.48 |
| Jan 21, 2011 |
69.39 |
| Jan 20, 2011 |
69.31 |
| Jan 19, 2011 |
69.23 |
| Jan 18, 2011 |
69.17 |
| Jan 14, 2011 |
69.10 |
| Jan 13, 2011 |
69.01 |
| Jan 12, 2011 |
68.94 |
| Jan 11, 2011 |
68.87 |
| Jan 10, 2011 |
68.81 |
| Jan 7, 2011 |
68.74 |
| Jan 6, 2011 |
68.61 |
| Jan 5, 2011 |
68.46 |
| Jan 4, 2011 |
68.33 |
| Jan 3, 2011 |
68.22 |
| Dec 31, 2010 |
68.11 |
| Dec 30, 2010 |
67.97 |
| Dec 29, 2010 |
67.81 |
| Dec 28, 2010 |
67.68 |
| Dec 27, 2010 |
67.54 |
| Dec 23, 2010 |
67.38 |
| Dec 22, 2010 |
67.24 |
| Dec 21, 2010 |
67.10 |
| Dec 20, 2010 |
66.96 |
| Dec 17, 2010 |
66.82 |
| Dec 16, 2010 |
66.68 |
| Dec 15, 2010 |
66.55 |
| Dec 14, 2010 |
66.43 |
| Dec 13, 2010 |
66.26 |
| Dec 10, 2010 |
66.12 |
| Dec 9, 2010 |
65.99 |
| Dec 8, 2010 |
65.87 |
| Dec 7, 2010 |
65.77 |
| Dec 6, 2010 |
65.66 |
| Dec 3, 2010 |
65.58 |
| Dec 2, 2010 |
65.46 |
| Dec 1, 2010 |
65.37 |
| Nov 30, 2010 |
65.29 |
| Nov 29, 2010 |
65.24 |
| Nov 26, 2010 |
65.16 |
| Nov 24, 2010 |
65.05 |
| Nov 23, 2010 |
64.91 |
| Nov 22, 2010 |
64.81 |
| Nov 19, 2010 |
64.73 |
| Nov 18, 2010 |
64.62 |
| Nov 17, 2010 |
64.48 |
| Nov 16, 2010 |
64.36 |
| Nov 15, 2010 |
64.22 |
| Nov 12, 2010 |
64.08 |
| Nov 11, 2010 |
63.93 |
| Nov 10, 2010 |
63.74 |
| Nov 9, 2010 |
63.49 |
| Nov 8, 2010 |
63.24 |
| Nov 5, 2010 |
63.00 |
| Nov 4, 2010 |
62.74 |
| Nov 3, 2010 |
62.50 |
| Nov 2, 2010 |
62.30 |
| Nov 1, 2010 |
62.12 |
| Oct 29, 2010 |
61.97 |
| Oct 28, 2010 |
61.82 |
| Oct 27, 2010 |
61.71 |
| Oct 26, 2010 |
61.65 |
| Oct 25, 2010 |
61.58 |
| Oct 22, 2010 |
61.51 |
| Oct 21, 2010 |
61.44 |
| Oct 20, 2010 |
61.37 |
| Oct 19, 2010 |
61.38 |
| Oct 18, 2010 |
61.40 |
| Oct 15, 2010 |
61.39 |
| Oct 14, 2010 |
61.39 |
| Oct 13, 2010 |
61.39 |
| Oct 12, 2010 |
61.36 |
| Oct 11, 2010 |
61.35 |
| Oct 8, 2010 |
61.32 |
| Oct 7, 2010 |
61.28 |
| Oct 6, 2010 |
61.26 |
| Oct 5, 2010 |
61.22 |
| Oct 4, 2010 |
61.20 |
| Oct 1, 2010 |
61.19 |
| Sep 30, 2010 |
61.16 |
| Sep 29, 2010 |
61.09 |
| Sep 28, 2010 |
61.02 |
| Sep 27, 2010 |
60.92 |
| Sep 24, 2010 |
60.84 |
| Sep 23, 2010 |
60.79 |
| Sep 22, 2010 |
60.79 |
| Sep 21, 2010 |
60.74 |
| Sep 20, 2010 |
60.67 |
| Sep 17, 2010 |
60.61 |
| Sep 16, 2010 |
60.58 |
| Sep 15, 2010 |
60.55 |
| Sep 14, 2010 |
60.50 |
| Sep 13, 2010 |
60.45 |
| Sep 10, 2010 |
60.37 |
| Sep 9, 2010 |
60.32 |
| Sep 8, 2010 |
60.31 |
| Sep 7, 2010 |
60.37 |
| Sep 3, 2010 |
60.46 |
| Sep 2, 2010 |
60.53 |
| Sep 1, 2010 |
60.65 |
| Aug 31, 2010 |
60.81 |
| Aug 30, 2010 |
61.02 |
| Aug 27, 2010 |
61.23 |
| Aug 26, 2010 |
61.41 |
| Aug 25, 2010 |
61.60 |
| Aug 24, 2010 |
61.79 |
| Aug 23, 2010 |
61.92 |
| Aug 20, 2010 |
62.03 |
| Aug 19, 2010 |
62.10 |
| Aug 18, 2010 |
62.14 |
| Aug 17, 2010 |
62.14 |
| Aug 16, 2010 |
62.14 |
| Aug 13, 2010 |
62.23 |
| Aug 12, 2010 |
62.38 |
| Aug 11, 2010 |
62.53 |
| Aug 10, 2010 |
62.63 |
| Aug 9, 2010 |
62.71 |
| Aug 6, 2010 |
62.79 |
| Aug 5, 2010 |
62.85 |
| Aug 4, 2010 |
62.89 |
| Aug 3, 2010 |
62.94 |
| Aug 2, 2010 |
63.04 |
| Jul 30, 2010 |
63.11 |
| Jul 29, 2010 |
63.28 |
| Jul 28, 2010 |
63.45 |
| Jul 27, 2010 |
63.65 |
| Jul 26, 2010 |
63.85 |
| Jul 23, 2010 |
64.06 |
| Jul 22, 2010 |
64.32 |
| Jul 21, 2010 |
64.55 |
| Jul 20, 2010 |
64.82 |
| Jul 19, 2010 |
65.05 |
| Jul 16, 2010 |
65.32 |
| Jul 15, 2010 |
65.64 |
| Jul 14, 2010 |
65.92 |
| Jul 13, 2010 |
66.24 |
| Jul 12, 2010 |
66.55 |
| Jul 9, 2010 |
66.91 |
| Jul 8, 2010 |
67.24 |
| Jul 7, 2010 |
67.55 |
| Jul 6, 2010 |
67.92 |
| Jul 2, 2010 |
68.32 |
| Jul 1, 2010 |
68.71 |
| Jun 30, 2010 |
69.10 |
| Jun 29, 2010 |
69.47 |
| Jun 28, 2010 |
69.80 |
| Jun 25, 2010 |
70.07 |
| Jun 24, 2010 |
70.34 |
| Jun 23, 2010 |
70.61 |
| Jun 22, 2010 |
70.85 |
| Jun 21, 2010 |
71.09 |
| Jun 18, 2010 |
71.30 |
| Jun 17, 2010 |
71.50 |
| Jun 16, 2010 |
71.70 |
| Jun 15, 2010 |
71.92 |
| Jun 14, 2010 |
72.16 |
| Jun 11, 2010 |
72.43 |
| Jun 10, 2010 |
72.68 |
| Jun 9, 2010 |
72.95 |
| Jun 8, 2010 |
73.27 |
| Jun 7, 2010 |
73.55 |
| Jun 4, 2010 |
73.84 |
| Jun 3, 2010 |
74.05 |
| Jun 2, 2010 |
74.22 |
| Jun 1, 2010 |
74.38 |
| May 28, 2010 |
74.55 |
| May 27, 2010 |
74.70 |
| May 26, 2010 |
74.83 |
| May 25, 2010 |
74.98 |
| May 24, 2010 |
75.13 |
| May 21, 2010 |
75.29 |
| May 20, 2010 |
75.42 |
| May 19, 2010 |
75.57 |
| May 18, 2010 |
75.65 |
| May 17, 2010 |
75.71 |
| May 14, 2010 |
75.75 |
| May 13, 2010 |
75.78 |
| May 12, 2010 |
75.78 |
| May 11, 2010 |
75.77 |
| May 10, 2010 |
75.80 |
| May 7, 2010 |
75.79 |
| May 6, 2010 |
75.82 |
| May 5, 2010 |
75.83 |
| May 4, 2010 |
75.77 |
| May 3, 2010 |
75.72 |
| Apr 30, 2010 |
75.62 |
| Apr 29, 2010 |
75.53 |
| Apr 28, 2010 |
75.37 |
| Apr 27, 2010 |
75.23 |
| Apr 26, 2010 |
75.05 |
| Apr 23, 2010 |
74.84 |
| Apr 22, 2010 |
74.62 |
| Apr 21, 2010 |
74.41 |
| Apr 20, 2010 |
74.18 |
| Apr 19, 2010 |
73.97 |
| Apr 16, 2010 |
73.81 |
| Apr 15, 2010 |
73.70 |
| Apr 14, 2010 |
73.57 |
| Apr 13, 2010 |
73.42 |
| Apr 12, 2010 |
73.22 |
| Apr 9, 2010 |
73.03 |
| Apr 8, 2010 |
72.82 |
| Apr 7, 2010 |
72.66 |
| Apr 6, 2010 |
72.49 |
| Apr 5, 2010 |
72.28 |
| Apr 1, 2010 |
72.08 |
| Mar 31, 2010 |
71.91 |
| Mar 30, 2010 |
71.78 |
| Mar 29, 2010 |
71.64 |
| Mar 26, 2010 |
71.49 |
| Mar 25, 2010 |
71.37 |
| Mar 24, 2010 |
71.26 |
| Mar 23, 2010 |
71.16 |
| Mar 22, 2010 |
71.01 |
| Mar 19, 2010 |
70.88 |
| Mar 18, 2010 |
70.76 |
| Mar 17, 2010 |
70.64 |
| Mar 16, 2010 |
70.52 |
| Mar 15, 2010 |
70.41 |
| Mar 12, 2010 |
70.31 |
| Mar 11, 2010 |
70.21 |
| Mar 10, 2010 |
70.10 |
| Mar 9, 2010 |
69.98 |
| Mar 8, 2010 |
69.87 |
| Mar 5, 2010 |
69.77 |
| Mar 4, 2010 |
69.66 |
| Mar 3, 2010 |
69.57 |
| Mar 2, 2010 |
69.48 |
| Mar 1, 2010 |
69.39 |
| Feb 26, 2010 |
69.31 |
| Feb 25, 2010 |
69.27 |
| Feb 24, 2010 |
69.21 |
| Feb 23, 2010 |
69.11 |
| Feb 22, 2010 |
69.04 |
| Feb 19, 2010 |
68.94 |
| Feb 18, 2010 |
68.85 |
| Feb 17, 2010 |
68.76 |
| Feb 16, 2010 |
68.69 |
| Feb 12, 2010 |
68.64 |
| Feb 11, 2010 |
68.62 |
| Feb 10, 2010 |
68.58 |
| Feb 9, 2010 |
68.57 |
| Feb 8, 2010 |
68.58 |
| Feb 5, 2010 |
68.59 |
| Feb 4, 2010 |
68.61 |
| Feb 3, 2010 |
68.58 |
| Feb 2, 2010 |
68.50 |
| Feb 1, 2010 |
68.45 |
| Jan 29, 2010 |
68.42 |
| Jan 28, 2010 |
68.45 |
| Jan 27, 2010 |
68.45 |
| Jan 26, 2010 |
68.44 |
| Jan 25, 2010 |
68.40 |
| Jan 22, 2010 |
68.38 |
| Jan 21, 2010 |
68.38 |
| Jan 20, 2010 |
68.33 |
| Jan 19, 2010 |
68.25 |
| Jan 15, 2010 |
68.12 |
| Jan 14, 2010 |
67.95 |
| Jan 13, 2010 |
67.79 |
| Jan 12, 2010 |
67.63 |
| Jan 11, 2010 |
67.49 |
| Jan 8, 2010 |
67.36 |
| Jan 7, 2010 |
67.29 |
| Jan 6, 2010 |
67.22 |
| Jan 5, 2010 |
67.17 |
| Jan 4, 2010 |
67.14 |
| Dec 31, 2009 |
67.09 |
| Dec 30, 2009 |
67.08 |
| Dec 29, 2009 |
67.08 |
| Dec 28, 2009 |
67.06 |
| Dec 24, 2009 |
67.04 |
| Dec 23, 2009 |
67.01 |
| Dec 22, 2009 |
66.95 |
| Dec 21, 2009 |
66.90 |
| Dec 18, 2009 |
66.85 |
| Dec 17, 2009 |
66.79 |
| Dec 16, 2009 |
66.73 |
| Dec 15, 2009 |
66.66 |
| Dec 14, 2009 |
66.57 |
| Dec 11, 2009 |
66.41 |
| Dec 10, 2009 |
66.30 |
| Dec 9, 2009 |
66.23 |
| Dec 8, 2009 |
66.16 |
| Dec 7, 2009 |
66.09 |
| Dec 4, 2009 |
66.00 |
| Dec 3, 2009 |
65.89 |
| Dec 2, 2009 |
65.82 |
| Dec 1, 2009 |
65.76 |
| Nov 30, 2009 |
65.69 |
| Nov 27, 2009 |
65.66 |
| Nov 25, 2009 |
65.61 |
| Nov 24, 2009 |
65.51 |
| Nov 23, 2009 |
65.43 |
| Nov 20, 2009 |
65.34 |
| Nov 19, 2009 |
65.28 |
| Nov 18, 2009 |
65.20 |
| Nov 17, 2009 |
65.10 |
| Nov 16, 2009 |
64.99 |
| Nov 13, 2009 |
64.84 |
| Nov 12, 2009 |
64.66 |
| Nov 11, 2009 |
64.49 |
| Nov 10, 2009 |
64.32 |
| Nov 9, 2009 |
64.18 |
| Nov 6, 2009 |
64.03 |
| Nov 5, 2009 |
63.91 |
| Nov 4, 2009 |
63.78 |
| Nov 3, 2009 |
63.68 |
| Nov 2, 2009 |
63.60 |
| Oct 30, 2009 |
63.51 |
| Oct 29, 2009 |
63.37 |
| Oct 28, 2009 |
63.21 |
| Oct 27, 2009 |
63.03 |
| Oct 26, 2009 |
62.82 |
| Oct 23, 2009 |
62.62 |
| Oct 22, 2009 |
62.43 |
| Oct 21, 2009 |
62.22 |
| Oct 20, 2009 |
62.01 |
| Oct 19, 2009 |
61.79 |
| Oct 16, 2009 |
61.57 |
| Oct 15, 2009 |
61.34 |
| Oct 14, 2009 |
61.12 |
| Oct 13, 2009 |
60.92 |
| Oct 12, 2009 |
60.72 |
| Oct 9, 2009 |
60.52 |
| Oct 8, 2009 |
60.30 |
| Oct 7, 2009 |
60.08 |
| Oct 6, 2009 |
59.85 |
| Oct 5, 2009 |
59.57 |
| Oct 2, 2009 |
59.32 |
| Oct 1, 2009 |
59.14 |
| Sep 30, 2009 |
58.95 |
| Sep 29, 2009 |
58.75 |
| Sep 28, 2009 |
58.55 |
| Sep 25, 2009 |
58.33 |
| Sep 24, 2009 |
58.17 |
| Sep 23, 2009 |
58.01 |
| Sep 22, 2009 |
57.80 |
| Sep 21, 2009 |
57.57 |
| Sep 18, 2009 |
57.33 |
| Sep 17, 2009 |
57.07 |
| Sep 16, 2009 |
56.82 |
| Sep 15, 2009 |
56.59 |
| Sep 14, 2009 |
56.41 |
| Sep 11, 2009 |
56.22 |
| Sep 10, 2009 |
56.07 |
| Sep 9, 2009 |
55.92 |
| Sep 8, 2009 |
55.82 |
| Sep 4, 2009 |
55.67 |
| Sep 3, 2009 |
55.58 |
| Sep 2, 2009 |
55.49 |
| Sep 1, 2009 |
55.45 |
| Aug 31, 2009 |
55.43 |
| Aug 28, 2009 |
55.42 |
| Aug 27, 2009 |
55.39 |
| Aug 26, 2009 |
55.34 |
| Aug 25, 2009 |
55.31 |
| Aug 24, 2009 |
55.30 |
| Aug 21, 2009 |
55.32 |
| Aug 20, 2009 |
55.34 |
| Aug 19, 2009 |
55.40 |
| Aug 18, 2009 |
55.48 |
| Aug 17, 2009 |
55.58 |
| Aug 14, 2009 |
55.69 |
| Aug 13, 2009 |
55.74 |
| Aug 12, 2009 |
55.77 |
| Aug 11, 2009 |
55.83 |
| Aug 10, 2009 |
55.89 |
| Aug 7, 2009 |
55.89 |
| Aug 6, 2009 |
55.88 |
| Aug 5, 2009 |
55.87 |
| Aug 4, 2009 |
55.87 |
| Aug 3, 2009 |
55.85 |
| Jul 31, 2009 |
55.85 |
| Jul 30, 2009 |
55.88 |
| Jul 29, 2009 |
55.92 |
| Jul 28, 2009 |
55.94 |
| Jul 27, 2009 |
55.96 |
| Jul 24, 2009 |
56.04 |
| Jul 23, 2009 |
56.10 |
| Jul 22, 2009 |
56.13 |
| Jul 21, 2009 |
56.13 |
| Jul 20, 2009 |
56.16 |
| Jul 17, 2009 |
56.14 |
| Jul 16, 2009 |
56.16 |
| Jul 15, 2009 |
56.13 |
| Jul 14, 2009 |
56.13 |
| Jul 13, 2009 |
56.12 |
| Jul 10, 2009 |
56.10 |
| Jul 9, 2009 |
56.14 |
| Jul 8, 2009 |
56.12 |
| Jul 7, 2009 |
56.11 |
| Jul 6, 2009 |
56.05 |
| Jul 2, 2009 |
55.96 |
| Jul 1, 2009 |
55.85 |
| Jun 30, 2009 |
55.67 |
| Jun 29, 2009 |
55.47 |
| Jun 26, 2009 |
55.26 |
| Jun 25, 2009 |
55.06 |
| Jun 24, 2009 |
54.83 |
| Jun 23, 2009 |
54.62 |
| Jun 22, 2009 |
54.38 |
| Jun 19, 2009 |
54.13 |
| Jun 18, 2009 |
53.83 |
| Jun 17, 2009 |
53.54 |
| Jun 16, 2009 |
53.30 |
| Jun 15, 2009 |
53.00 |
| Jun 12, 2009 |
52.70 |
| Jun 11, 2009 |
52.35 |
| Jun 10, 2009 |
52.00 |
| Jun 9, 2009 |
51.67 |
| Jun 8, 2009 |
51.34 |
| Jun 5, 2009 |
50.99 |
| Jun 4, 2009 |
50.59 |
| Jun 3, 2009 |
50.20 |
| Jun 2, 2009 |
49.82 |
| Jun 1, 2009 |
49.37 |
| May 29, 2009 |
48.95 |
| May 28, 2009 |
48.59 |
| May 27, 2009 |
48.24 |
| May 26, 2009 |
47.91 |
| May 22, 2009 |
47.54 |
| May 21, 2009 |
47.17 |
| May 20, 2009 |
46.79 |
| May 19, 2009 |
46.40 |
| May 18, 2009 |
45.98 |
| May 15, 2009 |
45.60 |
| May 14, 2009 |
45.25 |
| May 13, 2009 |
44.94 |
| May 12, 2009 |
44.63 |
| May 11, 2009 |
44.35 |
| May 8, 2009 |
44.14 |
| May 7, 2009 |
43.94 |
| May 6, 2009 |
43.79 |
| May 5, 2009 |
43.69 |
| May 4, 2009 |
43.59 |
| May 1, 2009 |
43.53 |
| Apr 30, 2009 |
43.52 |
| Apr 29, 2009 |
43.53 |
| Apr 28, 2009 |
43.52 |
| Apr 27, 2009 |
43.60 |
| Apr 24, 2009 |
43.65 |
| Apr 23, 2009 |
43.74 |
| Apr 22, 2009 |
43.84 |
| Apr 21, 2009 |
44.01 |
| Apr 20, 2009 |
44.22 |
| Apr 17, 2009 |
44.44 |
| Apr 16, 2009 |
44.61 |
| Apr 15, 2009 |
44.81 |
| Apr 14, 2009 |
45.03 |
| Apr 13, 2009 |
45.28 |
| Apr 9, 2009 |
45.57 |
| Apr 8, 2009 |
45.87 |
| Apr 7, 2009 |
46.10 |
| Apr 6, 2009 |
46.32 |
| Apr 3, 2009 |
46.48 |
| Apr 2, 2009 |
46.70 |
| Apr 1, 2009 |
46.92 |
| Mar 31, 2009 |
47.12 |
| Mar 30, 2009 |
47.38 |
| Mar 27, 2009 |
47.60 |
| Mar 26, 2009 |
47.82 |
| Mar 25, 2009 |
48.06 |
| Mar 24, 2009 |
48.41 |
| Mar 23, 2009 |
48.78 |
| Mar 20, 2009 |
49.17 |
| Mar 19, 2009 |
49.59 |
| Mar 18, 2009 |
50.06 |
| Mar 17, 2009 |
50.47 |
| Mar 16, 2009 |
50.88 |
| Mar 13, 2009 |
51.25 |
| Mar 12, 2009 |
51.62 |
| Mar 11, 2009 |
51.96 |
| Mar 10, 2009 |
52.35 |
| Mar 9, 2009 |
52.71 |
| Mar 6, 2009 |
53.07 |
| Mar 5, 2009 |
53.45 |
| Mar 4, 2009 |
53.82 |
| Mar 3, 2009 |
54.14 |
| Mar 2, 2009 |
54.45 |
| Feb 27, 2009 |
54.76 |
| Feb 26, 2009 |
54.94 |
| Feb 25, 2009 |
55.09 |
| Feb 24, 2009 |
55.24 |
| Feb 23, 2009 |
55.34 |
| Feb 20, 2009 |
55.45 |
| Feb 19, 2009 |
55.52 |
| Feb 18, 2009 |
55.51 |
| Feb 17, 2009 |
55.47 |
| Feb 13, 2009 |
55.45 |
| Feb 12, 2009 |
55.36 |
| Feb 11, 2009 |
55.25 |
| Feb 10, 2009 |
55.21 |
| Feb 9, 2009 |
55.12 |
| Feb 6, 2009 |
54.98 |
| Feb 5, 2009 |
54.84 |
| Feb 4, 2009 |
54.76 |
| Feb 3, 2009 |
54.63 |
| Feb 2, 2009 |
54.51 |
| Jan 30, 2009 |
54.47 |
| Jan 29, 2009 |
54.40 |
| Jan 28, 2009 |
54.35 |
| Jan 27, 2009 |
54.27 |
| Jan 26, 2009 |
54.31 |
| Jan 23, 2009 |
54.40 |
| Jan 22, 2009 |
54.56 |
| Jan 21, 2009 |
54.71 |
| Jan 20, 2009 |
54.83 |
| Jan 16, 2009 |
55.03 |
| Jan 15, 2009 |
55.22 |
| Jan 14, 2009 |
55.38 |
| Jan 13, 2009 |
55.49 |
| Jan 12, 2009 |
55.60 |
| Jan 9, 2009 |
55.62 |
| Jan 8, 2009 |
55.63 |
| Jan 7, 2009 |
55.49 |
| Jan 6, 2009 |
55.40 |
| Jan 5, 2009 |
55.32 |
| Jan 2, 2009 |
55.25 |
| Dec 31, 2008 |
55.17 |
| Dec 30, 2008 |
55.22 |
| Dec 29, 2008 |
55.24 |
| Dec 26, 2008 |
55.34 |
| Dec 24, 2008 |
55.35 |
| Dec 23, 2008 |
55.48 |
| Dec 22, 2008 |
55.60 |
| Dec 19, 2008 |
55.64 |
| Dec 18, 2008 |
55.74 |
| Dec 17, 2008 |
55.94 |
| Dec 16, 2008 |
56.13 |
| Dec 15, 2008 |
56.32 |
| Dec 12, 2008 |
56.62 |
| Dec 11, 2008 |
56.96 |
| Dec 10, 2008 |
57.33 |
| Dec 9, 2008 |
57.71 |
| Dec 8, 2008 |
58.05 |
| Dec 5, 2008 |
58.47 |
| Dec 4, 2008 |
58.97 |
| Dec 3, 2008 |
59.53 |
| Dec 2, 2008 |
60.09 |
| Dec 1, 2008 |
60.72 |
| Nov 28, 2008 |
61.39 |
| Nov 26, 2008 |
62.04 |
| Nov 25, 2008 |
62.68 |
| Nov 24, 2008 |
63.39 |
| Nov 21, 2008 |
64.06 |
| Nov 20, 2008 |
64.72 |
| Nov 19, 2008 |
65.44 |
| Nov 18, 2008 |
66.12 |
| Nov 17, 2008 |
66.74 |
| Nov 14, 2008 |
67.40 |
| Nov 13, 2008 |
68.00 |
| Nov 12, 2008 |
68.58 |
| Nov 11, 2008 |
69.25 |
| Nov 10, 2008 |
69.92 |
| Nov 7, 2008 |
70.55 |
| Nov 6, 2008 |
71.20 |
| Nov 5, 2008 |
71.84 |
| Nov 4, 2008 |
72.44 |
| Nov 3, 2008 |
72.99 |
| Oct 31, 2008 |
73.61 |
| Oct 30, 2008 |
74.23 |
| Oct 29, 2008 |
74.85 |
| Oct 28, 2008 |
75.52 |
| Oct 27, 2008 |
76.20 |
| Oct 24, 2008 |
77.02 |
| Oct 23, 2008 |
77.78 |
| Oct 22, 2008 |
78.50 |
| Oct 21, 2008 |
79.26 |
| Oct 20, 2008 |
80.03 |
| Oct 17, 2008 |
80.68 |
| Oct 16, 2008 |
81.34 |
| Oct 15, 2008 |
81.96 |
| Oct 14, 2008 |
82.65 |
| Oct 13, 2008 |
83.21 |
| Oct 10, 2008 |
83.77 |
| Oct 9, 2008 |
84.41 |
| Oct 8, 2008 |
84.99 |
| Oct 7, 2008 |
85.48 |
| Oct 6, 2008 |
85.94 |
| Oct 3, 2008 |
86.40 |
| Oct 2, 2008 |
86.78 |
| Oct 1, 2008 |
87.16 |
| Sep 30, 2008 |
87.39 |
| Sep 29, 2008 |
87.56 |
| Sep 26, 2008 |
87.77 |
| Sep 25, 2008 |
87.90 |
| Sep 24, 2008 |
88.00 |
| Sep 23, 2008 |
88.08 |
| Sep 22, 2008 |
88.12 |
| Sep 19, 2008 |
88.11 |
| Sep 18, 2008 |
88.10 |
| Sep 17, 2008 |
88.06 |
| Sep 16, 2008 |
88.09 |
| Sep 15, 2008 |
88.02 |
| Sep 12, 2008 |
88.01 |
| Sep 11, 2008 |
87.94 |
| Sep 10, 2008 |
87.92 |
| Sep 9, 2008 |
87.94 |
| Sep 8, 2008 |
87.92 |
| Sep 5, 2008 |
87.85 |
| Sep 4, 2008 |
87.86 |
| Sep 3, 2008 |
87.89 |
| Sep 2, 2008 |
87.81 |
| Aug 29, 2008 |
87.67 |
| Aug 28, 2008 |
87.58 |
| Aug 27, 2008 |
87.41 |
| Aug 26, 2008 |
87.27 |
| Aug 25, 2008 |
87.15 |
| Aug 22, 2008 |
87.05 |
| Aug 21, 2008 |
86.93 |
| Aug 20, 2008 |
86.80 |
| Aug 19, 2008 |
86.69 |
| Aug 18, 2008 |
86.58 |
| Aug 15, 2008 |
86.46 |
| Aug 14, 2008 |
86.39 |
| Aug 13, 2008 |
86.31 |
| Aug 12, 2008 |
86.24 |
| Aug 11, 2008 |
86.18 |
| Aug 8, 2008 |
86.15 |
| Aug 7, 2008 |
86.13 |
| Aug 6, 2008 |
86.16 |
| Aug 5, 2008 |
86.16 |
| Aug 4, 2008 |
86.15 |
| Aug 1, 2008 |
86.20 |
| Jul 31, 2008 |
86.24 |
| Jul 30, 2008 |
86.33 |
| Jul 29, 2008 |
86.42 |
| Jul 28, 2008 |
86.48 |
| Jul 25, 2008 |
86.59 |
| Jul 24, 2008 |
86.67 |
| Jul 23, 2008 |
86.79 |
| Jul 22, 2008 |
86.85 |
| Jul 21, 2008 |
87.00 |
| Jul 18, 2008 |
87.19 |
| Jul 17, 2008 |
87.34 |
| Jul 16, 2008 |
87.52 |
| Jul 15, 2008 |
87.68 |
| Jul 14, 2008 |
87.87 |
| Jul 11, 2008 |
88.04 |
| Jul 10, 2008 |
88.23 |
| Jul 9, 2008 |
88.40 |
| Jul 8, 2008 |
88.57 |
| Jul 7, 2008 |
88.72 |
| Jul 3, 2008 |
88.85 |
| Jul 2, 2008 |
88.94 |
| Jul 1, 2008 |
89.07 |
| Jun 30, 2008 |
89.16 |
| Jun 27, 2008 |
89.25 |
| Jun 26, 2008 |
89.31 |
| Jun 25, 2008 |
89.37 |
| Jun 24, 2008 |
89.31 |
| Jun 23, 2008 |
89.25 |
| Jun 20, 2008 |
89.18 |
| Jun 19, 2008 |
89.16 |
| Jun 18, 2008 |
89.11 |
| Jun 17, 2008 |
89.10 |
| Jun 16, 2008 |
89.10 |
| Jun 13, 2008 |
89.09 |
| Jun 12, 2008 |
89.05 |
| Jun 11, 2008 |
89.05 |
| Jun 10, 2008 |
89.06 |
| Jun 9, 2008 |
89.00 |
| Jun 6, 2008 |
88.95 |
| Jun 5, 2008 |
88.88 |
| Jun 4, 2008 |
88.77 |
| Jun 3, 2008 |
88.69 |
| Jun 2, 2008 |
88.60 |
| May 30, 2008 |
88.49 |
| May 29, 2008 |
88.35 |
| May 28, 2008 |
88.22 |
| May 27, 2008 |
88.06 |
| May 23, 2008 |
87.94 |
| May 22, 2008 |
87.85 |
| May 21, 2008 |
87.71 |
| May 20, 2008 |
87.55 |
| May 19, 2008 |
87.31 |
| May 16, 2008 |
87.07 |
| May 15, 2008 |
86.88 |
| May 14, 2008 |
86.69 |
| May 13, 2008 |
86.47 |
| May 12, 2008 |
86.25 |
| May 9, 2008 |
86.04 |
| May 8, 2008 |
85.88 |
| May 7, 2008 |
85.71 |
| May 6, 2008 |
85.59 |
| May 5, 2008 |
85.47 |
| May 2, 2008 |
85.33 |
| May 1, 2008 |
85.17 |
| Apr 30, 2008 |
85.05 |
| Apr 29, 2008 |
84.92 |
| Apr 28, 2008 |
84.78 |
| Apr 25, 2008 |
84.64 |
| Apr 24, 2008 |
84.51 |
| Apr 23, 2008 |
84.41 |
| Apr 22, 2008 |
84.33 |
| Apr 21, 2008 |
84.23 |
| Apr 18, 2008 |
84.14 |
| Apr 17, 2008 |
84.02 |
| Apr 16, 2008 |
83.96 |
| Apr 15, 2008 |
83.93 |
| Apr 14, 2008 |
83.98 |
| Apr 11, 2008 |
83.99 |
| Apr 10, 2008 |
84.00 |
| Apr 9, 2008 |
83.97 |
| Apr 8, 2008 |
83.92 |
| Apr 7, 2008 |
83.85 |
| Apr 4, 2008 |
83.80 |
| Apr 3, 2008 |
83.67 |
| Apr 2, 2008 |
83.56 |
| Apr 1, 2008 |
83.46 |
| Mar 31, 2008 |
83.36 |
| Mar 28, 2008 |
83.37 |
| Mar 27, 2008 |
83.41 |
| Mar 26, 2008 |
83.48 |
| Mar 25, 2008 |
83.53 |
| Mar 24, 2008 |
83.61 |
| Mar 20, 2008 |
83.68 |
| Mar 19, 2008 |
83.68 |
| Mar 18, 2008 |
83.69 |
| Mar 17, 2008 |
83.71 |
| Mar 14, 2008 |
83.79 |
| Mar 13, 2008 |
83.85 |
| Mar 12, 2008 |
83.91 |
| Mar 11, 2008 |
84.00 |
| Mar 10, 2008 |
84.12 |
| Mar 7, 2008 |
84.29 |
| Mar 6, 2008 |
84.45 |
| Mar 5, 2008 |
84.57 |
| Mar 4, 2008 |
84.67 |
| Mar 3, 2008 |
84.78 |
| Feb 29, 2008 |
84.91 |
| Feb 28, 2008 |
85.06 |
| Feb 27, 2008 |
85.23 |
| Feb 26, 2008 |
85.42 |
| Feb 25, 2008 |
85.58 |
| Feb 22, 2008 |
85.73 |
| Feb 21, 2008 |
85.94 |
| Feb 20, 2008 |
86.15 |
| Feb 19, 2008 |
86.33 |
| Feb 15, 2008 |
86.50 |
| Feb 14, 2008 |
86.63 |
| Feb 13, 2008 |
86.75 |
| Feb 12, 2008 |
86.84 |
| Feb 11, 2008 |
86.93 |
| Feb 8, 2008 |
87.07 |
| Feb 7, 2008 |
87.16 |
| Feb 6, 2008 |
87.24 |
| Feb 5, 2008 |
87.35 |
| Feb 4, 2008 |
87.43 |
| Feb 1, 2008 |
87.50 |
| Jan 31, 2008 |
87.56 |
| Jan 30, 2008 |
87.67 |
| Jan 29, 2008 |
87.75 |
| Jan 28, 2008 |
87.86 |
| Jan 25, 2008 |
87.97 |
| Jan 24, 2008 |
88.08 |
| Jan 23, 2008 |
88.18 |
| Jan 22, 2008 |
88.42 |
| Jan 18, 2008 |
88.65 |
| Jan 17, 2008 |
88.91 |
| Jan 16, 2008 |
89.13 |
| Jan 15, 2008 |
89.25 |
| Jan 14, 2008 |
89.34 |
| Jan 11, 2008 |
89.43 |
| Jan 10, 2008 |
89.50 |
| Jan 9, 2008 |
89.54 |
| Jan 8, 2008 |
89.58 |
| Jan 7, 2008 |
89.68 |
| Jan 4, 2008 |
89.76 |
| Jan 3, 2008 |
89.78 |
| Jan 2, 2008 |
89.73 |
| Dec 31, 2007 |
89.69 |
| Dec 28, 2007 |
89.66 |
| Dec 27, 2007 |
89.63 |
| Dec 26, 2007 |
89.61 |
| Dec 24, 2007 |
89.58 |
| Dec 21, 2007 |
89.55 |
| Dec 20, 2007 |
89.50 |
| Dec 19, 2007 |
89.45 |
| Dec 18, 2007 |
89.43 |
| Dec 17, 2007 |
89.39 |
| Dec 14, 2007 |
89.28 |
| Dec 13, 2007 |
89.12 |
| Dec 12, 2007 |
88.93 |
| Dec 11, 2007 |
88.77 |
| Dec 10, 2007 |
88.63 |
| Dec 7, 2007 |
88.44 |
| Dec 6, 2007 |
88.26 |
| Dec 5, 2007 |
88.09 |
| Dec 4, 2007 |
87.93 |
| Dec 3, 2007 |
87.76 |
| Nov 30, 2007 |
87.64 |
| Nov 29, 2007 |
87.53 |
| Nov 28, 2007 |
87.42 |
| Nov 27, 2007 |
87.25 |
| Nov 26, 2007 |
87.10 |
| Nov 23, 2007 |
86.97 |
| Nov 21, 2007 |
86.82 |
| Nov 20, 2007 |
86.69 |
| Nov 19, 2007 |
86.51 |
| Nov 16, 2007 |
86.31 |
| Nov 15, 2007 |
86.08 |
| Nov 14, 2007 |
85.90 |
| Nov 13, 2007 |
85.69 |
| Nov 12, 2007 |
85.50 |
| Nov 9, 2007 |
85.34 |
| Nov 8, 2007 |
85.14 |
| Nov 7, 2007 |
84.88 |
| Nov 6, 2007 |
84.60 |
| Nov 5, 2007 |
84.32 |
| Nov 2, 2007 |
84.07 |
| Nov 1, 2007 |
83.82 |
| Oct 31, 2007 |
83.58 |
| Oct 30, 2007 |
83.32 |
| Oct 29, 2007 |
83.07 |
| Oct 26, 2007 |
82.81 |
| Oct 25, 2007 |
82.50 |
| Oct 24, 2007 |
82.20 |
| Oct 23, 2007 |
81.91 |
| Oct 22, 2007 |
81.72 |
| Oct 19, 2007 |
81.55 |
| Oct 18, 2007 |
81.33 |
| Oct 17, 2007 |
81.14 |
| Oct 16, 2007 |
80.96 |
| Oct 15, 2007 |
80.79 |
| Oct 12, 2007 |
80.60 |
| Oct 11, 2007 |
80.43 |
| Oct 10, 2007 |
80.26 |
| Oct 9, 2007 |
80.11 |
| Oct 8, 2007 |
79.96 |
| Oct 5, 2007 |
79.82 |
| Oct 4, 2007 |
79.76 |
| Oct 3, 2007 |
79.74 |
| Oct 2, 2007 |
79.68 |
| Oct 1, 2007 |
79.64 |
| Sep 28, 2007 |
79.56 |
| Sep 27, 2007 |
79.49 |
| Sep 26, 2007 |
79.39 |
| Sep 25, 2007 |
79.31 |
| Sep 24, 2007 |
79.22 |
| Sep 21, 2007 |
79.19 |
| Sep 20, 2007 |
79.12 |
| Sep 19, 2007 |
79.04 |
| Sep 18, 2007 |
78.93 |
| Sep 17, 2007 |
78.89 |
| Sep 14, 2007 |
78.87 |
| Sep 13, 2007 |
78.83 |
| Sep 12, 2007 |
78.78 |
| Sep 11, 2007 |
78.74 |
| Sep 10, 2007 |
78.72 |
| Sep 7, 2007 |
78.72 |
| Sep 6, 2007 |
78.73 |
| Sep 5, 2007 |
78.71 |
| Sep 4, 2007 |
78.73 |
| Aug 31, 2007 |
78.70 |
| Aug 30, 2007 |
78.71 |
| Aug 29, 2007 |
78.74 |
| Aug 28, 2007 |
78.78 |
| Aug 27, 2007 |
78.84 |
| Aug 24, 2007 |
78.86 |
| Aug 23, 2007 |
78.87 |
| Aug 22, 2007 |
78.93 |
| Aug 21, 2007 |
78.95 |
| Aug 20, 2007 |
79.00 |
| Aug 17, 2007 |
79.06 |
| Aug 16, 2007 |
79.10 |
| Aug 15, 2007 |
79.17 |
| Aug 14, 2007 |
79.24 |
| Aug 13, 2007 |
79.32 |
| Aug 10, 2007 |
79.36 |
| Aug 9, 2007 |
79.42 |
| Aug 8, 2007 |
79.52 |
| Aug 7, 2007 |
79.56 |
| Aug 6, 2007 |
79.57 |
| Aug 3, 2007 |
79.55 |
| Aug 2, 2007 |
79.55 |
| Aug 1, 2007 |
79.56 |
| Jul 31, 2007 |
79.63 |
| Jul 30, 2007 |
79.68 |
| Jul 27, 2007 |
79.71 |
| Jul 26, 2007 |
79.75 |
| Jul 25, 2007 |
79.76 |
| Jul 24, 2007 |
79.70 |
| Jul 23, 2007 |
79.70 |
| Jul 20, 2007 |
79.67 |
| Jul 19, 2007 |
79.67 |
| Jul 18, 2007 |
79.66 |
| Jul 17, 2007 |
79.69 |
| Jul 16, 2007 |
79.67 |
| Jul 13, 2007 |
79.69 |
| Jul 12, 2007 |
79.68 |
| Jul 11, 2007 |
79.66 |
| Jul 10, 2007 |
79.65 |
| Jul 9, 2007 |
79.70 |
| Jul 6, 2007 |
79.69 |
| Jul 5, 2007 |
79.68 |
| Jul 3, 2007 |
79.70 |
| Jul 2, 2007 |
79.72 |
| Jun 29, 2007 |
79.74 |
| Jun 28, 2007 |
79.74 |
| Jun 27, 2007 |
79.70 |
| Jun 26, 2007 |
79.67 |
| Jun 25, 2007 |
79.65 |
| Jun 22, 2007 |
79.61 |
| Jun 21, 2007 |
79.60 |
| Jun 20, 2007 |
79.56 |
| Jun 19, 2007 |
79.53 |
| Jun 18, 2007 |
79.50 |
| Jun 15, 2007 |
79.47 |
| Jun 14, 2007 |
79.43 |
| Jun 13, 2007 |
79.38 |
| Jun 12, 2007 |
79.30 |
| Jun 11, 2007 |
79.24 |
| Jun 8, 2007 |
79.17 |
| Jun 7, 2007 |
79.09 |
| Jun 6, 2007 |
79.05 |
| Jun 5, 2007 |
79.02 |
| Jun 4, 2007 |
79.00 |
| Jun 1, 2007 |
78.96 |
| May 31, 2007 |
78.93 |
| May 30, 2007 |
78.89 |
| May 29, 2007 |
78.87 |
| May 25, 2007 |
78.82 |
| May 24, 2007 |
78.79 |
| May 23, 2007 |
78.77 |
| May 22, 2007 |
78.71 |
| May 21, 2007 |
78.67 |
| May 18, 2007 |
78.58 |
| May 17, 2007 |
78.50 |
| May 16, 2007 |
78.40 |
| May 15, 2007 |
78.30 |
| May 14, 2007 |
78.18 |
| May 11, 2007 |
78.08 |
| May 10, 2007 |
78.01 |
| May 9, 2007 |
77.95 |
| May 8, 2007 |
77.84 |
| May 7, 2007 |
77.80 |
| May 4, 2007 |
77.75 |
| May 3, 2007 |
77.74 |
| May 2, 2007 |
77.70 |
| May 1, 2007 |
77.69 |
| Apr 30, 2007 |
77.71 |
| Apr 27, 2007 |
77.73 |
| Apr 26, 2007 |
77.72 |
| Apr 25, 2007 |
77.73 |
| Apr 24, 2007 |
77.72 |
| Apr 23, 2007 |
77.71 |
| Apr 20, 2007 |
77.71 |
| Apr 19, 2007 |
77.71 |
| Apr 18, 2007 |
77.74 |
| Apr 17, 2007 |
77.78 |
| Apr 16, 2007 |
77.82 |
| Apr 13, 2007 |
77.86 |
| Apr 12, 2007 |
77.88 |
| Apr 11, 2007 |
77.88 |
| Apr 10, 2007 |
77.89 |
| Apr 9, 2007 |
77.88 |
| Apr 5, 2007 |
77.86 |
| Apr 4, 2007 |
77.90 |
| Apr 3, 2007 |
77.95 |
| Apr 2, 2007 |
77.98 |
| Mar 30, 2007 |
78.05 |
| Mar 29, 2007 |
78.09 |
| Mar 28, 2007 |
78.16 |
| Mar 27, 2007 |
78.22 |
| Mar 26, 2007 |
78.27 |
| Mar 23, 2007 |
78.33 |
| Mar 22, 2007 |
78.36 |
| Mar 21, 2007 |
78.38 |
| Mar 20, 2007 |
78.37 |
| Mar 19, 2007 |
78.29 |
| Mar 16, 2007 |
78.21 |
| Mar 15, 2007 |
78.14 |
| Mar 14, 2007 |
78.08 |
| Mar 13, 2007 |
78.03 |
| Mar 12, 2007 |
77.99 |
| Mar 9, 2007 |
77.90 |
| Mar 8, 2007 |
77.83 |
| Mar 7, 2007 |
77.78 |
| Mar 6, 2007 |
77.75 |
| Mar 5, 2007 |
77.71 |
| Mar 2, 2007 |
77.66 |
| Mar 1, 2007 |
77.60 |
| Feb 28, 2007 |
77.54 |
| Feb 27, 2007 |
77.47 |
| Feb 26, 2007 |
77.44 |
| Feb 23, 2007 |
77.37 |
| Feb 22, 2007 |
77.27 |
| Feb 21, 2007 |
77.18 |
| Feb 20, 2007 |
77.12 |
| Feb 16, 2007 |
77.04 |
| Feb 15, 2007 |
76.97 |
| Feb 14, 2007 |
76.87 |
| Feb 13, 2007 |
76.78 |
| Feb 12, 2007 |
76.68 |
| Feb 9, 2007 |
76.58 |
| Feb 8, 2007 |
76.44 |
| Feb 7, 2007 |
76.32 |
| Feb 6, 2007 |
76.21 |
| Feb 5, 2007 |
76.09 |
| Feb 2, 2007 |
75.97 |
| Feb 1, 2007 |
75.88 |
| Jan 31, 2007 |
75.79 |
| Jan 30, 2007 |
75.71 |
| Jan 29, 2007 |
75.61 |
| Jan 26, 2007 |
75.49 |
| Jan 25, 2007 |
75.33 |
| Jan 24, 2007 |
75.19 |
| Jan 23, 2007 |
75.00 |
| Jan 22, 2007 |
74.82 |
| Jan 19, 2007 |
74.67 |
| Jan 18, 2007 |
74.49 |
| Jan 17, 2007 |
74.34 |
| Jan 16, 2007 |
74.16 |
| Jan 12, 2007 |
73.99 |
| Jan 11, 2007 |
73.82 |
| Jan 10, 2007 |
73.63 |
| Jan 9, 2007 |
73.49 |
| Jan 8, 2007 |
73.38 |
| Jan 5, 2007 |
73.28 |
| Jan 4, 2007 |
73.24 |
| Jan 3, 2007 |
73.20 |
| Dec 29, 2006 |
73.17 |
| Dec 28, 2006 |
73.18 |
| Dec 27, 2006 |
73.21 |
| Dec 26, 2006 |
73.26 |
| Dec 22, 2006 |
73.30 |
| Dec 21, 2006 |
73.37 |
| Dec 20, 2006 |
73.40 |
| Dec 19, 2006 |
73.43 |
| Dec 18, 2006 |
73.44 |
| Dec 15, 2006 |
73.49 |
| Dec 14, 2006 |
73.54 |
| Dec 13, 2006 |
73.57 |
| Dec 12, 2006 |
73.59 |
| Dec 11, 2006 |
73.58 |
| Dec 8, 2006 |
73.52 |
| Dec 7, 2006 |
73.49 |
| Dec 6, 2006 |
73.42 |
| Dec 5, 2006 |
73.36 |
| Dec 4, 2006 |
73.26 |
| Dec 1, 2006 |
73.17 |
| Nov 30, 2006 |
73.10 |
| Nov 29, 2006 |
73.04 |
| Nov 28, 2006 |
72.95 |
| Nov 27, 2006 |
72.89 |
| Nov 24, 2006 |
72.87 |
| Nov 22, 2006 |
72.82 |
| Nov 21, 2006 |
72.72 |
| Nov 20, 2006 |
72.64 |
| Nov 17, 2006 |
72.57 |
| Nov 16, 2006 |
72.48 |
| Nov 15, 2006 |
72.36 |
| Nov 14, 2006 |
72.26 |
| Nov 13, 2006 |
72.21 |
| Nov 10, 2006 |
72.15 |
| Nov 9, 2006 |
72.09 |
| Nov 8, 2006 |
72.04 |
| Nov 7, 2006 |
71.99 |
| Nov 6, 2006 |
71.90 |
| Nov 3, 2006 |
71.81 |
| Nov 2, 2006 |
71.74 |
| Nov 1, 2006 |
71.67 |
| Oct 31, 2006 |
71.60 |
| Oct 30, 2006 |
71.55 |
| Oct 27, 2006 |
71.50 |
| Oct 26, 2006 |
71.46 |
| Oct 25, 2006 |
71.41 |
| Oct 24, 2006 |
71.33 |
| Oct 23, 2006 |
71.22 |
| Oct 20, 2006 |
71.12 |
| Oct 19, 2006 |
71.02 |
| Oct 18, 2006 |
70.90 |
| Oct 17, 2006 |
70.74 |
| Oct 16, 2006 |
70.58 |
| Oct 13, 2006 |
70.38 |
| Oct 12, 2006 |
70.21 |
| Oct 11, 2006 |
70.00 |
| Oct 10, 2006 |
69.81 |
| Oct 9, 2006 |
69.64 |
| Oct 6, 2006 |
69.49 |
| Oct 5, 2006 |
69.34 |
| Oct 4, 2006 |
69.20 |
| Oct 3, 2006 |
69.09 |
| Oct 2, 2006 |
68.97 |
| Sep 29, 2006 |
68.85 |
| Sep 28, 2006 |
68.78 |
| Sep 27, 2006 |
68.69 |
| Sep 26, 2006 |
68.63 |
| Sep 25, 2006 |
68.54 |
| Sep 22, 2006 |
68.49 |
| Sep 21, 2006 |
68.45 |
| Sep 20, 2006 |
68.40 |
| Sep 19, 2006 |
68.35 |
| Sep 18, 2006 |
68.27 |
| Sep 15, 2006 |
68.19 |
| Sep 14, 2006 |
68.10 |
| Sep 13, 2006 |
67.98 |
| Sep 12, 2006 |
67.90 |
| Sep 11, 2006 |
67.82 |
| Sep 8, 2006 |
67.73 |
| Sep 7, 2006 |
67.63 |
| Sep 6, 2006 |
67.53 |
| Sep 5, 2006 |
67.44 |
| Sep 1, 2006 |
67.36 |
| Aug 31, 2006 |
67.31 |
| Aug 30, 2006 |
67.27 |
| Aug 29, 2006 |
67.22 |
| Aug 28, 2006 |
67.17 |
| Aug 25, 2006 |
67.14 |
| Aug 24, 2006 |
67.09 |
| Aug 23, 2006 |
67.04 |
| Aug 22, 2006 |
66.94 |
| Aug 21, 2006 |
66.82 |
| Aug 18, 2006 |
66.72 |
| Aug 17, 2006 |
66.62 |
| Aug 16, 2006 |
66.51 |
| Aug 15, 2006 |
66.38 |
| Aug 14, 2006 |
66.28 |
| Aug 11, 2006 |
66.21 |
| Aug 10, 2006 |
66.15 |
| Aug 9, 2006 |
66.08 |
| Aug 8, 2006 |
66.01 |
| Aug 7, 2006 |
65.92 |
| Aug 4, 2006 |
65.82 |
| Aug 3, 2006 |
65.71 |
| Aug 2, 2006 |
65.62 |
| Aug 1, 2006 |
65.58 |
| Jul 31, 2006 |
65.53 |
| Jul 28, 2006 |
65.45 |
| Jul 27, 2006 |
65.37 |
| Jul 26, 2006 |
65.30 |
| Jul 25, 2006 |
65.25 |
| Jul 24, 2006 |
65.17 |
| Jul 21, 2006 |
65.14 |
| Jul 20, 2006 |
65.13 |
| Jul 19, 2006 |
65.13 |
| Jul 18, 2006 |
65.13 |
| Jul 17, 2006 |
65.14 |
| Jul 14, 2006 |
65.14 |
| Jul 13, 2006 |
65.11 |
| Jul 12, 2006 |
65.08 |
| Jul 11, 2006 |
65.02 |
| Jul 10, 2006 |
64.96 |
| Jul 7, 2006 |
64.99 |
| Jul 6, 2006 |
65.02 |
| Jul 5, 2006 |
65.05 |
| Jul 3, 2006 |
65.12 |
| Jun 30, 2006 |
65.17 |
| Jun 29, 2006 |
65.23 |
| Jun 28, 2006 |
65.31 |
| Jun 27, 2006 |
65.36 |
| Jun 26, 2006 |
65.36 |
| Jun 23, 2006 |
65.35 |
| Jun 22, 2006 |
65.32 |
| Jun 21, 2006 |
65.31 |
| Jun 20, 2006 |
65.30 |
| Jun 19, 2006 |
65.30 |
| Jun 16, 2006 |
65.29 |
| Jun 15, 2006 |
65.26 |
| Jun 14, 2006 |
65.26 |
| Jun 13, 2006 |
65.26 |
| Jun 12, 2006 |
65.29 |
| Jun 9, 2006 |
65.33 |
| Jun 8, 2006 |
65.35 |
| Jun 7, 2006 |
65.35 |
| Jun 6, 2006 |
65.38 |
| Jun 5, 2006 |
65.43 |
| Jun 2, 2006 |
65.46 |
| Jun 1, 2006 |
65.48 |
| May 31, 2006 |
65.49 |
| May 30, 2006 |
65.53 |
| May 26, 2006 |
65.57 |
| May 25, 2006 |
65.61 |
| May 24, 2006 |
65.65 |
| May 23, 2006 |
65.69 |
| May 22, 2006 |
65.70 |
| May 19, 2006 |
65.66 |
| May 18, 2006 |
65.64 |
| May 17, 2006 |
65.65 |
| May 16, 2006 |
65.66 |
| May 15, 2006 |
65.64 |
| May 12, 2006 |
65.60 |
| May 11, 2006 |
65.56 |
| May 10, 2006 |
65.47 |
| May 9, 2006 |
65.37 |
| May 8, 2006 |
65.25 |
| May 5, 2006 |
65.12 |
| May 4, 2006 |
64.96 |
| May 3, 2006 |
64.80 |
| May 2, 2006 |
64.65 |
| May 1, 2006 |
64.52 |
| Apr 28, 2006 |
64.41 |
| Apr 27, 2006 |
64.30 |
| Apr 26, 2006 |
64.14 |
| Apr 25, 2006 |
63.98 |
| Apr 24, 2006 |
63.81 |
| Apr 21, 2006 |
63.62 |
| Apr 20, 2006 |
63.42 |
| Apr 19, 2006 |
63.22 |
| Apr 18, 2006 |
63.01 |
| Apr 17, 2006 |
62.85 |
| Apr 13, 2006 |
62.72 |
| Apr 12, 2006 |
62.61 |
| Apr 11, 2006 |
62.49 |
| Apr 10, 2006 |
62.37 |
| Apr 7, 2006 |
62.25 |
| Apr 6, 2006 |
62.14 |
| Apr 5, 2006 |
61.98 |
| Apr 4, 2006 |
61.85 |
| Apr 3, 2006 |
61.70 |
| Mar 31, 2006 |
61.57 |
| Mar 30, 2006 |
61.45 |
| Mar 29, 2006 |
61.32 |
| Mar 28, 2006 |
61.19 |
| Mar 27, 2006 |
61.08 |
| Mar 24, 2006 |
60.94 |
| Mar 23, 2006 |
60.78 |
| Mar 22, 2006 |
60.63 |
| Mar 21, 2006 |
60.49 |
| Mar 20, 2006 |
60.35 |
| Mar 17, 2006 |
60.17 |
| Mar 16, 2006 |
60.02 |
| Mar 15, 2006 |
59.87 |
| Mar 14, 2006 |
59.72 |
| Mar 13, 2006 |
59.58 |
| Mar 10, 2006 |
59.46 |
| Mar 9, 2006 |
59.34 |
| Mar 8, 2006 |
59.22 |
| Mar 7, 2006 |
59.10 |
| Mar 6, 2006 |
58.97 |
| Mar 3, 2006 |
58.84 |
| Mar 2, 2006 |
58.70 |
| Mar 1, 2006 |
58.58 |
| Feb 28, 2006 |
58.48 |
| Feb 27, 2006 |
58.36 |
| Feb 24, 2006 |
58.23 |
| Feb 23, 2006 |
58.12 |
| Feb 22, 2006 |
58.04 |
| Feb 21, 2006 |
57.96 |
| Feb 17, 2006 |
57.88 |
| Feb 16, 2006 |
57.80 |
| Feb 15, 2006 |
57.71 |
| Feb 14, 2006 |
57.64 |
| Feb 13, 2006 |
57.60 |
| Feb 10, 2006 |
57.54 |
| Feb 9, 2006 |
57.49 |
| Feb 8, 2006 |
57.47 |
| Feb 7, 2006 |
57.46 |
| Feb 6, 2006 |
57.45 |
| Feb 3, 2006 |
57.45 |
| Feb 2, 2006 |
57.45 |
| Feb 1, 2006 |
57.46 |
| Jan 31, 2006 |
57.47 |
| Jan 30, 2006 |
57.47 |
| Jan 27, 2006 |
57.46 |
| Jan 26, 2006 |
57.43 |
| Jan 25, 2006 |
57.41 |
| Jan 24, 2006 |
57.44 |
| Jan 23, 2006 |
57.45 |
| Jan 20, 2006 |
57.48 |
| Jan 19, 2006 |
57.49 |
| Jan 18, 2006 |
57.50 |
| Jan 17, 2006 |
57.50 |
| Jan 13, 2006 |
57.50 |
| Jan 12, 2006 |
57.49 |
| Jan 11, 2006 |
57.50 |
| Jan 10, 2006 |
57.51 |
| Jan 9, 2006 |
57.50 |
| Jan 6, 2006 |
57.50 |
| Jan 5, 2006 |
57.50 |
| Jan 4, 2006 |
57.55 |
| Jan 3, 2006 |
57.57 |
| Dec 30, 2005 |
57.60 |
| Dec 29, 2005 |
57.67 |
| Dec 28, 2005 |
57.72 |
| Dec 27, 2005 |
57.78 |
| Dec 23, 2005 |
57.83 |
| Dec 22, 2005 |
57.87 |
| Dec 21, 2005 |
57.91 |
| Dec 20, 2005 |
57.97 |
| Dec 19, 2005 |
58.03 |
| Dec 16, 2005 |
58.09 |
| Dec 15, 2005 |
58.13 |
| Dec 14, 2005 |
58.16 |
| Dec 13, 2005 |
58.25 |
| Dec 12, 2005 |
58.33 |
| Dec 9, 2005 |
58.42 |
| Dec 8, 2005 |
58.48 |
| Dec 7, 2005 |
58.54 |
| Dec 6, 2005 |
58.62 |
| Dec 5, 2005 |
58.69 |
| Dec 2, 2005 |
58.76 |
| Dec 1, 2005 |
58.80 |
| Nov 30, 2005 |
58.79 |
| Nov 29, 2005 |
58.81 |
| Nov 28, 2005 |
58.82 |
| Nov 25, 2005 |
58.84 |
| Nov 23, 2005 |
58.84 |
| Nov 22, 2005 |
58.85 |
| Nov 21, 2005 |
58.84 |
| Nov 18, 2005 |
58.84 |
| Nov 17, 2005 |
58.83 |
| Nov 16, 2005 |
58.80 |
| Nov 15, 2005 |
58.80 |
| Nov 14, 2005 |
58.79 |
| Nov 11, 2005 |
58.78 |
| Nov 10, 2005 |
58.76 |
| Nov 9, 2005 |
58.73 |
| Nov 8, 2005 |
58.70 |
| Nov 7, 2005 |
58.68 |
| Nov 4, 2005 |
58.66 |
| Nov 3, 2005 |
58.65 |
| Nov 2, 2005 |
58.65 |
| Nov 1, 2005 |
58.64 |
| Oct 31, 2005 |
58.65 |
| Oct 28, 2005 |
58.64 |
| Oct 27, 2005 |
58.62 |
| Oct 26, 2005 |
58.62 |
| Oct 25, 2005 |
58.61 |
| Oct 24, 2005 |
58.59 |
| Oct 21, 2005 |
58.54 |
| Oct 20, 2005 |
58.53 |
| Oct 19, 2005 |
58.48 |
| Oct 18, 2005 |
58.41 |
| Oct 17, 2005 |
58.37 |
| Oct 14, 2005 |
58.31 |
| Oct 13, 2005 |
58.26 |
| Oct 12, 2005 |
58.23 |
| Oct 11, 2005 |
58.18 |
| Oct 10, 2005 |
58.14 |
| Oct 7, 2005 |
58.09 |
| Oct 6, 2005 |
58.06 |
| Oct 5, 2005 |
58.03 |
| Oct 4, 2005 |
58.01 |
| Oct 3, 2005 |
57.98 |
| Sep 30, 2005 |
57.95 |
| Sep 29, 2005 |
57.91 |
| Sep 28, 2005 |
57.87 |
| Sep 27, 2005 |
57.78 |
| Sep 26, 2005 |
57.71 |
| Sep 23, 2005 |
57.64 |
| Sep 22, 2005 |
57.56 |
| Sep 21, 2005 |
57.49 |
| Sep 20, 2005 |
57.43 |
| Sep 19, 2005 |
57.37 |
| Sep 16, 2005 |
57.30 |
| Sep 15, 2005 |
57.21 |
| Sep 14, 2005 |
57.14 |
| Sep 13, 2005 |
57.08 |
| Sep 12, 2005 |
57.02 |
| Sep 9, 2005 |
56.95 |
| Sep 8, 2005 |
56.89 |
| Sep 7, 2005 |
56.85 |
| Sep 6, 2005 |
56.79 |
| Sep 2, 2005 |
56.73 |
| Sep 1, 2005 |
56.70 |
| Aug 31, 2005 |
56.66 |
| Aug 30, 2005 |
56.63 |
| Aug 29, 2005 |
56.61 |
| Aug 26, 2005 |
56.58 |
| Aug 25, 2005 |
56.55 |
| Aug 24, 2005 |
56.51 |
| Aug 23, 2005 |
56.45 |
| Aug 22, 2005 |
56.40 |
| Aug 19, 2005 |
56.34 |
| Aug 18, 2005 |
56.29 |
| Aug 17, 2005 |
56.24 |
| Aug 16, 2005 |
56.18 |
| Aug 15, 2005 |
56.14 |
| Aug 12, 2005 |
56.07 |
| Aug 11, 2005 |
56.02 |
| Aug 10, 2005 |
55.96 |
| Aug 9, 2005 |
55.90 |
| Aug 8, 2005 |
55.84 |
| Aug 5, 2005 |
55.76 |
| Aug 4, 2005 |
55.68 |
| Aug 3, 2005 |
55.61 |
| Aug 2, 2005 |
55.54 |
| Aug 1, 2005 |
55.47 |
| Jul 29, 2005 |
55.40 |
| Jul 28, 2005 |
55.33 |
| Jul 27, 2005 |
55.23 |
| Jul 26, 2005 |
55.13 |
| Jul 25, 2005 |
55.02 |
| Jul 22, 2005 |
54.91 |
| Jul 21, 2005 |
54.80 |
| Jul 20, 2005 |
54.69 |
| Jul 19, 2005 |
54.60 |
| Jul 18, 2005 |
54.56 |
| Jul 15, 2005 |
54.51 |
| Jul 14, 2005 |
54.44 |
| Jul 13, 2005 |
54.38 |
| Jul 12, 2005 |
54.32 |
| Jul 11, 2005 |
54.28 |
| Jul 8, 2005 |
54.22 |
| Jul 7, 2005 |
54.18 |
| Jul 6, 2005 |
54.14 |
| Jul 5, 2005 |
54.10 |
| Jul 1, 2005 |
54.03 |
| Jun 30, 2005 |
53.96 |
| Jun 29, 2005 |
53.87 |
| Jun 28, 2005 |
53.82 |
| Jun 27, 2005 |
53.75 |
| Jun 24, 2005 |
53.68 |
| Jun 23, 2005 |
53.65 |
| Jun 22, 2005 |
53.60 |
| Jun 21, 2005 |
53.56 |
| Jun 20, 2005 |
53.52 |
| Jun 17, 2005 |
53.48 |
| Jun 16, 2005 |
53.44 |
| Jun 15, 2005 |
53.41 |
| Jun 14, 2005 |
53.38 |
| Jun 13, 2005 |
53.35 |
| Jun 10, 2005 |
53.33 |
| Jun 9, 2005 |
53.29 |
| Jun 8, 2005 |
53.25 |
| Jun 7, 2005 |
53.21 |
| Jun 6, 2005 |
53.16 |
| Jun 3, 2005 |
53.11 |
| Jun 2, 2005 |
53.08 |
| Jun 1, 2005 |
53.06 |
| May 31, 2005 |
53.02 |
| May 27, 2005 |
53.01 |
| May 26, 2005 |
52.99 |
| May 25, 2005 |
52.98 |
| May 24, 2005 |
53.00 |
| May 23, 2005 |
53.01 |
| May 20, 2005 |
53.02 |
| May 19, 2005 |
53.03 |
| May 18, 2005 |
53.03 |
| May 17, 2005 |
53.05 |
| May 16, 2005 |
53.05 |
| May 13, 2005 |
53.06 |
| May 12, 2005 |
53.06 |
| May 11, 2005 |
53.06 |
| May 10, 2005 |
53.05 |
| May 9, 2005 |
53.06 |
| May 6, 2005 |
53.05 |
| May 5, 2005 |
53.02 |
| May 4, 2005 |
53.00 |
| May 3, 2005 |
52.98 |
| May 2, 2005 |
52.99 |
| Apr 29, 2005 |
52.99 |
| Apr 28, 2005 |
53.00 |
| Apr 27, 2005 |
53.03 |
| Apr 26, 2005 |
53.04 |
| Apr 25, 2005 |
53.06 |
| Apr 22, 2005 |
53.08 |
| Apr 21, 2005 |
53.10 |
| Apr 20, 2005 |
53.13 |
| Apr 19, 2005 |
53.17 |
| Apr 18, 2005 |
53.17 |
| Apr 15, 2005 |
53.16 |
| Apr 14, 2005 |
53.16 |
| Apr 13, 2005 |
53.14 |
| Apr 12, 2005 |
53.11 |
| Apr 11, 2005 |
53.07 |
| Apr 8, 2005 |
53.04 |
| Apr 7, 2005 |
52.98 |
| Apr 6, 2005 |
52.89 |
| Apr 5, 2005 |
52.80 |
| Apr 4, 2005 |
52.72 |
| Apr 1, 2005 |
52.65 |
| Mar 31, 2005 |
52.58 |
| Mar 30, 2005 |
52.53 |
| Mar 29, 2005 |
52.48 |
| Mar 28, 2005 |
52.44 |
| Mar 24, 2005 |
52.41 |
| Mar 23, 2005 |
52.37 |
| Mar 22, 2005 |
52.34 |
| Mar 21, 2005 |
52.28 |
| Mar 18, 2005 |
52.22 |
| Mar 17, 2005 |
52.15 |
| Mar 16, 2005 |
52.08 |
| Mar 15, 2005 |
52.04 |
| Mar 14, 2005 |
51.99 |
| Mar 11, 2005 |
51.95 |
| Mar 10, 2005 |
51.91 |
| Mar 9, 2005 |
51.89 |
| Mar 8, 2005 |
51.86 |
| Mar 7, 2005 |
51.84 |
| Mar 4, 2005 |
51.84 |
| Mar 3, 2005 |
51.84 |
| Mar 2, 2005 |
51.85 |
| Mar 1, 2005 |
51.85 |
| Feb 28, 2005 |
51.86 |
| Feb 25, 2005 |
51.86 |
| Feb 24, 2005 |
51.88 |
| Feb 23, 2005 |
51.92 |
| Feb 22, 2005 |
51.95 |
| Feb 18, 2005 |
51.96 |
| Feb 17, 2005 |
51.95 |
| Feb 16, 2005 |
51.95 |
| Feb 15, 2005 |
51.97 |
| Feb 14, 2005 |
52.00 |
| Feb 11, 2005 |
52.02 |
| Feb 10, 2005 |
52.05 |
| Feb 9, 2005 |
52.07 |
| Feb 8, 2005 |
52.10 |
| Feb 7, 2005 |
52.12 |
| Feb 4, 2005 |
52.15 |
| Feb 3, 2005 |
52.19 |
| Feb 2, 2005 |
52.23 |
| Feb 1, 2005 |
52.26 |
| Jan 31, 2005 |
52.30 |
| Jan 28, 2005 |
52.35 |
| Jan 27, 2005 |
52.39 |
| Jan 26, 2005 |
52.43 |
| Jan 25, 2005 |
52.49 |
| Jan 24, 2005 |
52.59 |
| Jan 21, 2005 |
52.67 |
| Jan 20, 2005 |
52.71 |
| Jan 19, 2005 |
52.78 |
| Jan 18, 2005 |
52.84 |
| Jan 14, 2005 |
52.87 |
| Jan 13, 2005 |
52.90 |
| Jan 12, 2005 |
52.89 |
| Jan 11, 2005 |
52.89 |
| Jan 10, 2005 |
52.90 |
| Jan 7, 2005 |
52.91 |
| Jan 6, 2005 |
52.95 |
| Jan 5, 2005 |
52.97 |
| Jan 4, 2005 |
52.97 |
| Jan 3, 2005 |
52.98 |
| Dec 31, 2004 |
52.96 |
| Dec 30, 2004 |
52.90 |
| Dec 29, 2004 |
52.85 |
| Dec 28, 2004 |
52.79 |
| Dec 27, 2004 |
52.72 |
| Dec 23, 2004 |
52.67 |
| Dec 22, 2004 |
52.60 |
| Dec 21, 2004 |
52.55 |
| Dec 20, 2004 |
52.49 |
| Dec 17, 2004 |
52.43 |
| Dec 16, 2004 |
52.38 |
| Dec 15, 2004 |
52.34 |
| Dec 14, 2004 |
52.30 |
| Dec 13, 2004 |
52.26 |
| Dec 10, 2004 |
52.21 |
| Dec 9, 2004 |
52.17 |
| Dec 8, 2004 |
52.12 |
| Dec 7, 2004 |
52.07 |
| Dec 6, 2004 |
52.00 |
| Dec 3, 2004 |
51.91 |
| Dec 2, 2004 |
51.80 |
| Dec 1, 2004 |
51.70 |
| Nov 30, 2004 |
51.61 |
| Nov 29, 2004 |
51.51 |
| Nov 26, 2004 |
51.42 |
| Nov 24, 2004 |
51.32 |
| Nov 23, 2004 |
51.22 |
| Nov 22, 2004 |
51.12 |
| Nov 19, 2004 |
51.01 |
| Nov 18, 2004 |
50.92 |
| Nov 17, 2004 |
50.82 |
| Nov 16, 2004 |
50.71 |
| Nov 15, 2004 |
50.61 |
| Nov 12, 2004 |
50.51 |
| Nov 11, 2004 |
50.41 |
| Nov 10, 2004 |
50.31 |
| Nov 9, 2004 |
50.22 |
| Nov 8, 2004 |
50.14 |
| Nov 5, 2004 |
50.05 |
| Nov 4, 2004 |
49.96 |
| Nov 3, 2004 |
49.88 |
| Nov 2, 2004 |
49.81 |
| Nov 1, 2004 |
49.78 |
| Oct 29, 2004 |
49.73 |
| Oct 28, 2004 |
49.67 |
| Oct 27, 2004 |
49.61 |
| Oct 26, 2004 |
49.53 |
| Oct 25, 2004 |
49.47 |
| Oct 22, 2004 |
49.42 |
| Oct 21, 2004 |
49.36 |
| Oct 20, 2004 |
49.32 |
| Oct 19, 2004 |
49.30 |
| Oct 18, 2004 |
49.25 |
| Oct 15, 2004 |
49.21 |
| Oct 14, 2004 |
49.19 |
| Oct 13, 2004 |
49.17 |
| Oct 12, 2004 |
49.16 |
| Oct 11, 2004 |
49.14 |
| Oct 8, 2004 |
49.13 |
| Oct 7, 2004 |
49.12 |
| Oct 6, 2004 |
49.09 |
| Oct 5, 2004 |
49.05 |
| Oct 4, 2004 |
49.00 |
| Oct 1, 2004 |
48.95 |
| Sep 30, 2004 |
48.89 |
| Sep 29, 2004 |
48.85 |
| Sep 28, 2004 |
48.82 |
| Sep 27, 2004 |
48.80 |
| Sep 24, 2004 |
48.78 |
| Sep 23, 2004 |
48.75 |
| Sep 22, 2004 |
48.75 |
| Sep 21, 2004 |
48.78 |
| Sep 20, 2004 |
48.80 |
| Sep 17, 2004 |
48.82 |
| Sep 16, 2004 |
48.83 |
| Sep 15, 2004 |
48.83 |
| Sep 14, 2004 |
48.83 |
| Sep 13, 2004 |
48.83 |
| Sep 10, 2004 |
48.83 |
| Sep 9, 2004 |
48.85 |
| Sep 8, 2004 |
48.89 |
| Sep 7, 2004 |
48.91 |
| Sep 3, 2004 |
48.94 |
| Sep 2, 2004 |
48.95 |
| Sep 1, 2004 |
48.97 |
| Aug 31, 2004 |
48.98 |
| Aug 30, 2004 |
48.99 |
| Aug 27, 2004 |
49.01 |
| Aug 26, 2004 |
49.02 |
| Aug 25, 2004 |
49.04 |
| Aug 24, 2004 |
49.04 |
| Aug 23, 2004 |
49.05 |
| Aug 20, 2004 |
49.06 |
| Aug 19, 2004 |
49.07 |
| Aug 18, 2004 |
49.09 |
| Aug 17, 2004 |
49.11 |
| Aug 16, 2004 |
49.13 |
| Aug 13, 2004 |
49.14 |
| Aug 12, 2004 |
49.16 |
| Aug 11, 2004 |
49.18 |
| Aug 10, 2004 |
49.17 |
| Aug 9, 2004 |
49.17 |
| Aug 6, 2004 |
49.15 |
| Aug 5, 2004 |
49.15 |
| Aug 4, 2004 |
49.11 |
| Aug 3, 2004 |
49.06 |
| Aug 2, 2004 |
49.00 |
| Jul 30, 2004 |
48.94 |
| Jul 29, 2004 |
48.90 |
| Jul 28, 2004 |
48.85 |
| Jul 27, 2004 |
48.81 |
| Jul 26, 2004 |
48.77 |
| Jul 23, 2004 |
48.72 |
| Jul 22, 2004 |
48.67 |
| Jul 21, 2004 |
48.62 |
| Jul 20, 2004 |
48.58 |
| Jul 19, 2004 |
48.54 |
| Jul 16, 2004 |
48.50 |
| Jul 15, 2004 |
48.48 |
| Jul 14, 2004 |
48.45 |
| Jul 13, 2004 |
48.40 |
| Jul 12, 2004 |
48.32 |
| Jul 9, 2004 |
48.24 |
| Jul 8, 2004 |
48.18 |
| Jul 7, 2004 |
48.12 |
| Jul 6, 2004 |
48.08 |
| Jul 2, 2004 |
48.05 |
| Jul 1, 2004 |
47.99 |
| Jun 30, 2004 |
47.92 |
| Jun 29, 2004 |
47.84 |
| Jun 28, 2004 |
47.76 |
| Jun 25, 2004 |
47.69 |
| Jun 24, 2004 |
47.61 |
| Jun 23, 2004 |
47.54 |
| Jun 22, 2004 |
47.47 |
| Jun 21, 2004 |
47.41 |
| Jun 18, 2004 |
47.35 |
| Jun 17, 2004 |
47.28 |
| Jun 16, 2004 |
47.21 |
| Jun 15, 2004 |
47.12 |
| Jun 14, 2004 |
47.04 |
| Jun 10, 2004 |
46.95 |
| Jun 9, 2004 |
46.84 |
| Jun 8, 2004 |
46.73 |
| Jun 7, 2004 |
46.63 |
| Jun 4, 2004 |
46.52 |
| Jun 3, 2004 |
46.42 |
| Jun 2, 2004 |
46.31 |
| Jun 1, 2004 |
46.21 |
| May 28, 2004 |
46.12 |
| May 27, 2004 |
46.04 |
| May 26, 2004 |
45.95 |
| May 25, 2004 |
45.88 |
| May 24, 2004 |
45.81 |
| May 21, 2004 |
45.75 |
| May 20, 2004 |
45.68 |
| May 19, 2004 |
45.62 |
| May 18, 2004 |
45.57 |
| May 17, 2004 |
45.53 |
| May 14, 2004 |
45.49 |
| May 13, 2004 |
45.44 |
| May 12, 2004 |
45.42 |
| May 11, 2004 |
45.41 |
| May 10, 2004 |
45.42 |
| May 7, 2004 |
45.41 |
| May 6, 2004 |
45.40 |
| May 5, 2004 |
45.39 |
| May 4, 2004 |
45.36 |
| May 3, 2004 |
45.35 |
| Apr 30, 2004 |
45.35 |
| Apr 29, 2004 |
45.37 |
| Apr 28, 2004 |
45.39 |
| Apr 27, 2004 |
45.42 |
| Apr 26, 2004 |
45.43 |
| Apr 23, 2004 |
45.45 |
| Apr 22, 2004 |
45.46 |
| Apr 21, 2004 |
45.48 |
| Apr 20, 2004 |
45.53 |
| Apr 19, 2004 |
45.59 |
| Apr 16, 2004 |
45.63 |
| Apr 15, 2004 |
45.64 |
| Apr 14, 2004 |
45.64 |
| Apr 13, 2004 |
45.63 |
| Apr 12, 2004 |
45.62 |
| Apr 8, 2004 |
45.62 |
| Apr 7, 2004 |
45.62 |
| Apr 6, 2004 |
45.62 |
| Apr 5, 2004 |
45.63 |
| Apr 2, 2004 |
45.63 |
| Apr 1, 2004 |
45.64 |
| Mar 31, 2004 |
45.67 |
| Mar 30, 2004 |
45.71 |
| Mar 29, 2004 |
45.77 |
| Mar 26, 2004 |
45.82 |
| Mar 25, 2004 |
45.88 |
| Mar 24, 2004 |
45.92 |
| Mar 23, 2004 |
45.97 |
| Mar 22, 2004 |
46.03 |
| Mar 19, 2004 |
46.09 |
| Mar 18, 2004 |
46.13 |
| Mar 17, 2004 |
46.14 |
| Mar 16, 2004 |
46.17 |
| Mar 15, 2004 |
46.19 |
| Mar 12, 2004 |
46.23 |
| Mar 11, 2004 |
46.25 |
| Mar 10, 2004 |
46.29 |
| Mar 9, 2004 |
46.31 |
| Mar 8, 2004 |
46.32 |
| Mar 5, 2004 |
46.32 |
| Mar 4, 2004 |
46.30 |
| Mar 3, 2004 |
46.28 |
| Mar 2, 2004 |
46.25 |
| Mar 1, 2004 |
46.20 |
| Feb 27, 2004 |
46.14 |
| Feb 26, 2004 |
46.06 |
| Feb 25, 2004 |
45.99 |
| Feb 24, 2004 |
45.91 |
| Feb 23, 2004 |
45.83 |
| Feb 20, 2004 |
45.75 |
| Feb 19, 2004 |
45.66 |
| Feb 18, 2004 |
45.54 |
| Feb 17, 2004 |
45.43 |
| Feb 13, 2004 |
45.29 |
| Feb 12, 2004 |
45.14 |
| Feb 11, 2004 |
45.00 |
| Feb 10, 2004 |
44.85 |
| Feb 9, 2004 |
44.69 |
| Feb 6, 2004 |
44.52 |
| Feb 5, 2004 |
44.37 |
| Feb 4, 2004 |
44.22 |
| Feb 3, 2004 |
44.09 |
| Feb 2, 2004 |
43.98 |
| Jan 30, 2004 |
43.88 |
| Jan 29, 2004 |
43.78 |
| Jan 28, 2004 |
43.66 |
| Jan 27, 2004 |
43.57 |
| Jan 26, 2004 |
43.47 |
| Jan 23, 2004 |
43.35 |
| Jan 22, 2004 |
43.25 |
| Jan 21, 2004 |
43.16 |
| Jan 20, 2004 |
43.08 |
| Jan 16, 2004 |
42.98 |
| Jan 15, 2004 |
42.88 |
| Jan 14, 2004 |
42.80 |
| Jan 13, 2004 |
42.70 |
| Jan 12, 2004 |
42.62 |
| Jan 9, 2004 |
42.55 |
| Jan 8, 2004 |
42.46 |
| Jan 7, 2004 |
42.36 |
| Jan 6, 2004 |
42.28 |
| Jan 5, 2004 |
42.22 |
| Jan 2, 2004 |
42.15 |
| Dec 31, 2003 |
42.09 |
| Dec 30, 2003 |
42.03 |
| Dec 29, 2003 |
41.96 |
| Dec 26, 2003 |
41.90 |
| Dec 24, 2003 |
41.85 |
| Dec 23, 2003 |
41.81 |
| Dec 22, 2003 |
41.74 |
| Dec 19, 2003 |
41.67 |
| Dec 18, 2003 |
41.58 |
| Dec 17, 2003 |
41.49 |
| Dec 16, 2003 |
41.41 |
| Dec 15, 2003 |
41.35 |
| Dec 12, 2003 |
41.30 |
| Dec 11, 2003 |
41.24 |
| Dec 10, 2003 |
41.19 |
| Dec 9, 2003 |
41.13 |
| Dec 8, 2003 |
41.06 |
| Dec 5, 2003 |
40.97 |
| Dec 4, 2003 |
40.90 |
| Dec 3, 2003 |
40.83 |
| Dec 2, 2003 |
40.79 |
| Dec 1, 2003 |
40.82 |
| Nov 28, 2003 |
40.84 |
| Nov 26, 2003 |
40.89 |
| Nov 25, 2003 |
40.94 |
| Nov 24, 2003 |
41.01 |
| Nov 21, 2003 |
41.04 |
| Nov 20, 2003 |
41.08 |
| Nov 19, 2003 |
41.11 |
| Nov 18, 2003 |
41.14 |
| Nov 17, 2003 |
41.18 |
| Nov 14, 2003 |
41.22 |
| Nov 13, 2003 |
41.26 |
| Nov 12, 2003 |
41.30 |
| Nov 11, 2003 |
41.34 |
| Nov 10, 2003 |
41.38 |
| Nov 7, 2003 |
41.42 |
| Nov 6, 2003 |
41.45 |
| Nov 5, 2003 |
41.46 |
| Nov 4, 2003 |
41.48 |
| Nov 3, 2003 |
41.47 |
| Oct 31, 2003 |
41.46 |
| Oct 30, 2003 |
41.46 |
| Oct 29, 2003 |
41.46 |
| Oct 28, 2003 |
41.45 |
| Oct 27, 2003 |
41.45 |
| Oct 24, 2003 |
41.42 |
| Oct 23, 2003 |
41.40 |
| Oct 22, 2003 |
41.36 |
| Oct 21, 2003 |
41.33 |
| Oct 20, 2003 |
41.28 |
| Oct 17, 2003 |
41.22 |
| Oct 16, 2003 |
41.18 |
| Oct 15, 2003 |
41.12 |
| Oct 14, 2003 |
41.05 |
| Oct 13, 2003 |
40.99 |
| Oct 10, 2003 |
40.96 |
| Oct 9, 2003 |
40.94 |
| Oct 8, 2003 |
40.93 |
| Oct 7, 2003 |
40.91 |
| Oct 6, 2003 |
40.91 |
| Oct 3, 2003 |
40.90 |
| Oct 2, 2003 |
40.89 |
| Oct 1, 2003 |
40.89 |
| Sep 30, 2003 |
40.89 |
| Sep 29, 2003 |
40.90 |
| Sep 26, 2003 |
40.92 |
| Sep 25, 2003 |
40.91 |
| Sep 24, 2003 |
40.93 |
| Sep 23, 2003 |
40.89 |
| Sep 22, 2003 |
40.82 |
| Sep 19, 2003 |
40.72 |
| Sep 18, 2003 |
40.61 |
| Sep 17, 2003 |
40.51 |
| Sep 16, 2003 |
40.41 |
| Sep 15, 2003 |
40.28 |
| Sep 12, 2003 |
40.16 |
| Sep 11, 2003 |
40.05 |
| Sep 10, 2003 |
39.95 |
| Sep 9, 2003 |
39.84 |
| Sep 8, 2003 |
39.71 |
| Sep 5, 2003 |
39.60 |
| Sep 4, 2003 |
39.48 |
| Sep 3, 2003 |
39.34 |
| Sep 2, 2003 |
39.21 |
| Aug 29, 2003 |
39.11 |
| Aug 28, 2003 |
38.98 |
| Aug 27, 2003 |
38.89 |
| Aug 26, 2003 |
38.80 |
| Aug 25, 2003 |
38.68 |
| Aug 22, 2003 |
38.57 |
| Aug 21, 2003 |
38.48 |
| Aug 20, 2003 |
38.36 |
| Aug 19, 2003 |
38.21 |
| Aug 18, 2003 |
38.05 |
| Aug 15, 2003 |
37.90 |
| Aug 14, 2003 |
37.78 |
| Aug 13, 2003 |
37.66 |
| Aug 12, 2003 |
37.54 |
| Aug 11, 2003 |
37.42 |
| Aug 8, 2003 |
37.30 |
| Aug 7, 2003 |
37.18 |
| Aug 6, 2003 |
37.04 |
| Aug 5, 2003 |
36.90 |
| Aug 4, 2003 |
36.77 |
| Aug 1, 2003 |
36.62 |
| Jul 31, 2003 |
36.45 |
| Jul 30, 2003 |
36.29 |
| Jul 29, 2003 |
36.14 |
| Jul 28, 2003 |
36.00 |
| Jul 25, 2003 |
35.86 |
| Jul 24, 2003 |
35.70 |
| Jul 23, 2003 |
35.54 |
| Jul 22, 2003 |
35.38 |
| Jul 21, 2003 |
35.20 |
| Jul 18, 2003 |
35.02 |
| Jul 17, 2003 |
34.84 |
| Jul 16, 2003 |
34.69 |
| Jul 15, 2003 |
34.53 |
| Jul 14, 2003 |
34.40 |
| Jul 11, 2003 |
34.28 |
| Jul 10, 2003 |
34.17 |
| Jul 9, 2003 |
34.06 |
| Jul 8, 2003 |
33.93 |
| Jul 7, 2003 |
33.80 |
| Jul 3, 2003 |
33.69 |
| Jul 2, 2003 |
33.58 |
| Jul 1, 2003 |
33.47 |
| Jun 30, 2003 |
33.34 |
| Jun 27, 2003 |
33.21 |
| Jun 26, 2003 |
33.06 |
| Jun 25, 2003 |
32.88 |
| Jun 24, 2003 |
32.70 |
| Jun 23, 2003 |
32.51 |
| Jun 20, 2003 |
32.31 |
| Jun 19, 2003 |
32.08 |
| Jun 18, 2003 |
31.90 |
| Jun 17, 2003 |
31.68 |
| Jun 16, 2003 |
31.46 |
| Jun 13, 2003 |
31.28 |
| Jun 12, 2003 |
31.12 |
| Jun 11, 2003 |
30.94 |
| Jun 10, 2003 |
30.78 |
| Jun 9, 2003 |
30.65 |
| Jun 6, 2003 |
30.54 |
| Jun 5, 2003 |
30.42 |
| Jun 4, 2003 |
30.30 |
| Jun 3, 2003 |
30.18 |
| Jun 2, 2003 |
30.08 |
| May 30, 2003 |
29.97 |
| May 29, 2003 |
29.89 |
| May 28, 2003 |
29.81 |
| May 27, 2003 |
29.72 |
| May 23, 2003 |
29.60 |
| May 22, 2003 |
29.48 |
| May 21, 2003 |
29.36 |
| May 20, 2003 |
29.27 |
| May 19, 2003 |
29.18 |
| May 16, 2003 |
29.10 |
| May 15, 2003 |
29.00 |
| May 14, 2003 |
28.92 |
| May 13, 2003 |
28.87 |
| May 12, 2003 |
28.83 |
| May 9, 2003 |
28.79 |
| May 8, 2003 |
28.78 |
| May 7, 2003 |
28.78 |
| May 6, 2003 |
28.78 |
| May 5, 2003 |
28.78 |
| May 2, 2003 |
28.81 |
| May 1, 2003 |
28.83 |
| Apr 30, 2003 |
28.88 |
| Apr 29, 2003 |
28.92 |
| Apr 28, 2003 |
28.94 |
| Apr 25, 2003 |
28.96 |
| Apr 24, 2003 |
28.99 |
| Apr 23, 2003 |
29.02 |
| Apr 22, 2003 |
29.05 |
| Apr 21, 2003 |
29.09 |
| Apr 17, 2003 |
29.14 |
| Apr 16, 2003 |
29.21 |
| Apr 15, 2003 |
29.28 |
| Apr 14, 2003 |
29.38 |
| Apr 11, 2003 |
29.49 |
| Apr 10, 2003 |
29.61 |
| Apr 9, 2003 |
29.73 |
| Apr 8, 2003 |
29.86 |
| Apr 7, 2003 |
29.96 |
| Apr 4, 2003 |
30.07 |
| Apr 3, 2003 |
30.18 |
| Apr 2, 2003 |
30.27 |
| Apr 1, 2003 |
30.45 |
| Mar 31, 2003 |
30.64 |
| Mar 28, 2003 |
30.86 |
| Mar 27, 2003 |
31.07 |
| Mar 26, 2003 |
31.29 |
| Mar 25, 2003 |
31.51 |
| Mar 24, 2003 |
31.74 |
| Mar 21, 2003 |
31.97 |
| Mar 20, 2003 |
32.19 |
| Mar 19, 2003 |
32.42 |
| Mar 18, 2003 |
32.64 |
| Mar 17, 2003 |
32.88 |
| Mar 14, 2003 |
33.13 |
| Mar 13, 2003 |
33.39 |
| Mar 12, 2003 |
33.66 |
| Mar 11, 2003 |
33.92 |
| Mar 10, 2003 |
34.18 |
| Mar 7, 2003 |
34.42 |
| Mar 6, 2003 |
34.66 |
| Mar 5, 2003 |
34.90 |
| Mar 4, 2003 |
35.13 |
| Mar 3, 2003 |
35.34 |
| Feb 28, 2003 |
35.53 |
| Feb 27, 2003 |
35.72 |
| Feb 26, 2003 |
35.89 |
| Feb 25, 2003 |
36.09 |
| Feb 24, 2003 |
36.28 |
| Feb 21, 2003 |
36.47 |
| Feb 20, 2003 |
36.63 |
| Feb 19, 2003 |
36.80 |
| Feb 18, 2003 |
36.96 |
| Feb 14, 2003 |
37.14 |
| Feb 13, 2003 |
37.31 |
| Feb 12, 2003 |
37.49 |
| Feb 11, 2003 |
37.66 |
| Feb 10, 2003 |
37.82 |
| Feb 7, 2003 |
37.96 |
| Feb 6, 2003 |
38.13 |
| Feb 5, 2003 |
38.30 |
| Feb 4, 2003 |
38.48 |
| Feb 3, 2003 |
38.62 |
| Jan 31, 2003 |
38.77 |
| Jan 30, 2003 |
38.90 |
| Jan 29, 2003 |
39.02 |
| Jan 28, 2003 |
39.14 |
| Jan 27, 2003 |
39.26 |
| Jan 24, 2003 |
39.41 |
| Jan 23, 2003 |
39.55 |
| Jan 22, 2003 |
39.71 |
| Jan 21, 2003 |
39.88 |
| Jan 17, 2003 |
39.96 |
| Jan 16, 2003 |
40.00 |
| Jan 15, 2003 |
40.01 |
| Jan 14, 2003 |
40.03 |
| Jan 13, 2003 |
40.04 |
| Jan 10, 2003 |
40.04 |
| Jan 9, 2003 |
40.03 |
| Jan 8, 2003 |
40.01 |
| Jan 7, 2003 |
40.02 |
| Jan 6, 2003 |
40.03 |
| Jan 3, 2003 |
40.03 |
| Jan 2, 2003 |
40.00 |
| Dec 31, 2002 |
39.98 |
| Dec 30, 2002 |
39.95 |
| Dec 27, 2002 |
39.94 |
| Dec 26, 2002 |
39.94 |
| Dec 24, 2002 |
39.95 |
| Dec 23, 2002 |
39.97 |
| Dec 20, 2002 |
39.98 |
| Dec 19, 2002 |
39.97 |
| Dec 18, 2002 |
39.93 |
| Dec 17, 2002 |
39.92 |
| Dec 16, 2002 |
39.96 |
| Dec 13, 2002 |
40.00 |
| Dec 12, 2002 |
40.05 |
| Dec 11, 2002 |
40.08 |
| Dec 10, 2002 |
40.12 |
| Dec 9, 2002 |
40.13 |
| Dec 6, 2002 |
40.15 |
| Dec 5, 2002 |
40.17 |
| Dec 4, 2002 |
40.18 |
| Dec 3, 2002 |
40.17 |
| Dec 2, 2002 |
40.20 |
| Nov 29, 2002 |
40.20 |
| Nov 27, 2002 |
40.22 |
| Nov 26, 2002 |
40.24 |
| Nov 25, 2002 |
40.26 |
| Nov 22, 2002 |
40.31 |
| Nov 21, 2002 |
40.31 |
| Nov 20, 2002 |
40.30 |
| Nov 19, 2002 |
40.30 |
| Nov 18, 2002 |
40.31 |
| Nov 15, 2002 |
40.31 |
| Nov 14, 2002 |
40.29 |
| Nov 13, 2002 |
40.29 |
| Nov 12, 2002 |
40.26 |
| Nov 11, 2002 |
40.21 |
| Nov 8, 2002 |
40.20 |
| Nov 7, 2002 |
40.15 |
| Nov 6, 2002 |
40.09 |
| Nov 5, 2002 |
40.03 |
| Nov 4, 2002 |
39.99 |
| Nov 1, 2002 |
40.00 |
| Oct 31, 2002 |
40.01 |
| Oct 30, 2002 |
40.01 |
| Oct 29, 2002 |
40.02 |
| Oct 28, 2002 |
40.03 |
| Oct 25, 2002 |
40.04 |
| Oct 24, 2002 |
40.00 |
| Oct 23, 2002 |
39.98 |
| Oct 22, 2002 |
39.95 |
| Oct 21, 2002 |
40.01 |
| Oct 18, 2002 |
40.06 |
| Oct 17, 2002 |
40.15 |
| Oct 16, 2002 |
40.18 |
| Oct 15, 2002 |
40.20 |
| Oct 14, 2002 |
40.18 |
| Oct 11, 2002 |
40.20 |
| Oct 10, 2002 |
40.22 |
| Oct 9, 2002 |
40.24 |
| Oct 8, 2002 |
40.31 |
| Oct 7, 2002 |
40.36 |
| Oct 4, 2002 |
40.39 |
| Oct 3, 2002 |
40.44 |
| Oct 2, 2002 |
40.47 |
| Oct 1, 2002 |
40.46 |
| Sep 30, 2002 |
40.42 |
| Sep 27, 2002 |
40.41 |
| Sep 26, 2002 |
40.46 |
| Sep 25, 2002 |
40.52 |
| Sep 24, 2002 |
40.68 |
| Sep 23, 2002 |
40.80 |
| Sep 20, 2002 |
40.92 |
| Sep 19, 2002 |
41.07 |
| Sep 18, 2002 |
41.27 |
| Sep 17, 2002 |
41.50 |
| Sep 16, 2002 |
41.73 |
| Sep 13, 2002 |
41.93 |
| Sep 12, 2002 |
42.14 |
| Sep 11, 2002 |
42.33 |
| Sep 10, 2002 |
42.57 |
| Sep 9, 2002 |
42.82 |
| Sep 6, 2002 |
43.08 |
| Sep 5, 2002 |
43.34 |
| Sep 4, 2002 |
43.60 |
| Sep 3, 2002 |
43.92 |
| Aug 30, 2002 |
44.28 |
| Aug 29, 2002 |
44.58 |
| Aug 28, 2002 |
44.89 |
| Aug 27, 2002 |
45.21 |
| Aug 26, 2002 |
45.51 |
| Aug 23, 2002 |
45.78 |
| Aug 22, 2002 |
46.03 |
| Aug 21, 2002 |
46.27 |
| Aug 20, 2002 |
46.47 |
| Aug 19, 2002 |
46.68 |
| Aug 16, 2002 |
46.86 |
| Aug 15, 2002 |
47.07 |
| Aug 14, 2002 |
47.30 |
| Aug 13, 2002 |
47.51 |
| Aug 12, 2002 |
47.72 |
| Aug 9, 2002 |
47.89 |
| Aug 8, 2002 |
48.04 |
| Aug 7, 2002 |
48.18 |
| Aug 6, 2002 |
48.35 |
| Aug 5, 2002 |
48.55 |
| Aug 2, 2002 |
48.77 |
| Aug 1, 2002 |
48.96 |
| Jul 31, 2002 |
49.15 |
| Jul 30, 2002 |
49.34 |
| Jul 29, 2002 |
49.51 |
| Jul 26, 2002 |
49.71 |
| Jul 25, 2002 |
49.86 |
| Jul 24, 2002 |
49.98 |
| Jul 23, 2002 |
50.12 |
| Jul 22, 2002 |
50.30 |
| Jul 19, 2002 |
50.50 |
| Jul 18, 2002 |
50.69 |
| Jul 17, 2002 |
50.79 |
| Jul 16, 2002 |
50.88 |
| Jul 15, 2002 |
50.90 |
| Jul 12, 2002 |
50.95 |
| Jul 11, 2002 |
50.97 |
| Jul 10, 2002 |
50.96 |
| Jul 9, 2002 |
50.88 |
| Jul 8, 2002 |
50.78 |
| Jul 5, 2002 |
50.70 |
| Jul 3, 2002 |
50.60 |
| Jul 2, 2002 |
50.51 |
| Jul 1, 2002 |
50.42 |
| Jun 28, 2002 |
50.32 |
| Jun 27, 2002 |
50.19 |
| Jun 26, 2002 |
50.07 |
| Jun 25, 2002 |
49.96 |
| Jun 24, 2002 |
49.87 |
| Jun 21, 2002 |
49.73 |
| Jun 20, 2002 |
49.58 |
| Jun 19, 2002 |
49.45 |
| Jun 18, 2002 |
49.32 |
| Jun 17, 2002 |
49.20 |
| Jun 14, 2002 |
49.09 |
| Jun 13, 2002 |
49.01 |
| Jun 12, 2002 |
48.92 |
| Jun 11, 2002 |
48.83 |
| Jun 10, 2002 |
48.78 |
| Jun 7, 2002 |
48.73 |
| Jun 6, 2002 |
48.69 |
| Jun 5, 2002 |
48.64 |
| Jun 4, 2002 |
48.56 |
| Jun 3, 2002 |
48.49 |
| May 31, 2002 |
48.42 |
| May 30, 2002 |
48.36 |
| May 29, 2002 |
48.29 |
| May 28, 2002 |
48.21 |
| May 24, 2002 |
48.14 |
| May 23, 2002 |
48.06 |
| May 22, 2002 |
47.96 |
| May 21, 2002 |
47.85 |
| May 20, 2002 |
47.75 |
| May 17, 2002 |
47.63 |
| May 16, 2002 |
47.52 |
| May 15, 2002 |
47.45 |
| May 14, 2002 |
47.38 |
| May 13, 2002 |
47.33 |
| May 10, 2002 |
47.25 |
| May 9, 2002 |
47.16 |
| May 8, 2002 |
47.08 |
| May 7, 2002 |
46.98 |
| May 6, 2002 |
46.89 |
| May 3, 2002 |
46.78 |
| May 2, 2002 |
46.70 |
| May 1, 2002 |
46.63 |
| Apr 30, 2002 |
46.54 |
| Apr 29, 2002 |
46.47 |
| Apr 26, 2002 |
46.40 |
| Apr 25, 2002 |
46.31 |
| Apr 24, 2002 |
46.22 |
| Apr 23, 2002 |
46.14 |
| Apr 22, 2002 |
46.07 |
| Apr 19, 2002 |
46.00 |
| Apr 18, 2002 |
45.94 |
| Apr 17, 2002 |
45.88 |
| Apr 16, 2002 |
45.84 |
| Apr 15, 2002 |
45.81 |
| Apr 12, 2002 |
45.77 |
| Apr 11, 2002 |
45.68 |
| Apr 10, 2002 |
45.57 |
| Apr 9, 2002 |
45.47 |
| Apr 8, 2002 |
45.36 |
| Apr 5, 2002 |
45.24 |
| Apr 4, 2002 |
45.09 |
| Apr 3, 2002 |
44.93 |
| Apr 2, 2002 |
44.76 |
| Apr 1, 2002 |
44.57 |
| Mar 28, 2002 |
44.36 |
| Mar 27, 2002 |
44.20 |
| Mar 26, 2002 |
44.02 |
| Mar 25, 2002 |
43.86 |
| Mar 22, 2002 |
43.74 |
| Mar 21, 2002 |
43.62 |
| Mar 20, 2002 |
43.51 |
| Mar 19, 2002 |
43.41 |
| Mar 18, 2002 |
43.31 |
| Mar 15, 2002 |
43.21 |
| Mar 14, 2002 |
43.09 |
| Mar 13, 2002 |
42.98 |
| Mar 12, 2002 |
42.86 |
| Mar 11, 2002 |
42.74 |
| Mar 8, 2002 |
42.61 |
| Mar 7, 2002 |
42.52 |
| Mar 6, 2002 |
42.40 |
| Mar 5, 2002 |
42.24 |
| Mar 4, 2002 |
42.10 |
| Mar 1, 2002 |
41.94 |
| Feb 28, 2002 |
41.82 |
| Feb 27, 2002 |
41.72 |
| Feb 26, 2002 |
41.59 |
| Feb 25, 2002 |
41.50 |
| Feb 22, 2002 |
41.38 |
| Feb 21, 2002 |
41.28 |
| Feb 20, 2002 |
41.16 |
| Feb 19, 2002 |
41.05 |
| Feb 15, 2002 |
40.98 |
| Feb 14, 2002 |
40.89 |
| Feb 13, 2002 |
40.83 |
| Feb 12, 2002 |
40.78 |
| Feb 11, 2002 |
40.72 |
| Feb 8, 2002 |
40.66 |
| Feb 7, 2002 |
40.61 |
| Feb 6, 2002 |
40.59 |
| Feb 5, 2002 |
40.54 |
| Feb 4, 2002 |
40.48 |
| Feb 1, 2002 |
40.42 |
| Jan 31, 2002 |
40.35 |
| Jan 30, 2002 |
40.25 |
| Jan 29, 2002 |
40.16 |
| Jan 28, 2002 |
40.11 |
| Jan 25, 2002 |
40.05 |
| Jan 24, 2002 |
40.03 |
| Jan 23, 2002 |
40.02 |
| Jan 22, 2002 |
40.04 |
| Jan 18, 2002 |
40.07 |
| Jan 17, 2002 |
40.14 |
| Jan 16, 2002 |
40.23 |
| Jan 15, 2002 |
40.33 |
| Jan 14, 2002 |
40.40 |
| Jan 11, 2002 |
40.44 |
| Jan 10, 2002 |
40.48 |
| Jan 9, 2002 |
40.51 |
| Jan 8, 2002 |
40.56 |
| Jan 7, 2002 |
40.59 |
| Jan 4, 2002 |
40.58 |
| Jan 3, 2002 |
40.57 |
| Jan 2, 2002 |
40.61 |
| Dec 31, 2001 |
40.64 |
| Dec 28, 2001 |
40.64 |
| Dec 27, 2001 |
40.69 |
| Dec 26, 2001 |
40.82 |
| Dec 24, 2001 |
40.94 |
| Dec 21, 2001 |
41.04 |
| Dec 20, 2001 |
41.13 |
| Dec 19, 2001 |
41.25 |
| Dec 18, 2001 |
41.38 |
| Dec 17, 2001 |
41.54 |
| Dec 14, 2001 |
41.67 |
| Dec 13, 2001 |
41.78 |
| Dec 12, 2001 |
41.88 |
| Dec 11, 2001 |
41.95 |
| Dec 10, 2001 |
42.05 |
| Dec 7, 2001 |
42.16 |
| Dec 6, 2001 |
42.25 |
| Dec 5, 2001 |
42.29 |
| Dec 4, 2001 |
42.33 |
| Dec 3, 2001 |
42.38 |
| Nov 30, 2001 |
42.40 |
| Nov 29, 2001 |
42.36 |
| Nov 28, 2001 |
42.36 |
| Nov 27, 2001 |
42.36 |
| Nov 26, 2001 |
42.36 |
| Nov 23, 2001 |
42.28 |
| Nov 21, 2001 |
42.21 |
| Nov 20, 2001 |
42.17 |
| Nov 19, 2001 |
42.12 |
| Nov 16, 2001 |
42.07 |
| Nov 15, 2001 |
42.07 |
| Nov 14, 2001 |
42.09 |
| Nov 13, 2001 |
42.10 |
| Nov 12, 2001 |
42.12 |
| Nov 9, 2001 |
42.13 |
| Nov 8, 2001 |
42.13 |
| Nov 7, 2001 |
42.13 |
| Nov 6, 2001 |
42.11 |
| Nov 5, 2001 |
42.09 |
| Nov 2, 2001 |
42.07 |
| Nov 1, 2001 |
42.03 |
| Oct 31, 2001 |
42.03 |
| Oct 30, 2001 |
42.03 |
| Oct 29, 2001 |
42.04 |
| Oct 26, 2001 |
42.06 |
| Oct 25, 2001 |
42.05 |
| Oct 24, 2001 |
42.04 |
| Oct 23, 2001 |
42.03 |
| Oct 22, 2001 |
42.05 |
| Oct 19, 2001 |
42.02 |
| Oct 18, 2001 |
42.02 |
| Oct 17, 2001 |
42.05 |
| Oct 16, 2001 |
42.04 |
| Oct 15, 2001 |
41.94 |
| Oct 12, 2001 |
41.86 |
| Oct 11, 2001 |
41.79 |
| Oct 10, 2001 |
41.72 |
| Oct 9, 2001 |
41.62 |
| Oct 8, 2001 |
41.51 |
| Oct 5, 2001 |
41.38 |
| Oct 4, 2001 |
41.28 |
| Oct 3, 2001 |
41.20 |
| Oct 2, 2001 |
41.12 |
| Oct 1, 2001 |
41.04 |
| Sep 28, 2001 |
40.97 |
| Sep 27, 2001 |
40.88 |
| Sep 26, 2001 |
40.77 |
| Sep 25, 2001 |
40.66 |
| Sep 24, 2001 |
40.55 |
| Sep 21, 2001 |
40.44 |
| Sep 20, 2001 |
40.35 |
| Sep 19, 2001 |
40.32 |
| Sep 18, 2001 |
40.26 |
| Sep 17, 2001 |
40.20 |
| Sep 10, 2001 |
40.15 |
| Sep 7, 2001 |
40.14 |
| Sep 6, 2001 |
40.12 |
| Sep 5, 2001 |
40.09 |
| Sep 4, 2001 |
40.04 |
| Aug 31, 2001 |
40.00 |
| Aug 30, 2001 |
39.97 |
| Aug 29, 2001 |
39.94 |
| Aug 28, 2001 |
39.89 |
| Aug 27, 2001 |
39.82 |
| Aug 24, 2001 |
39.74 |
| Aug 23, 2001 |
39.65 |
| Aug 22, 2001 |
39.60 |
| Aug 21, 2001 |
39.56 |
| Aug 20, 2001 |
39.50 |
| Aug 17, 2001 |
39.45 |
| Aug 16, 2001 |
39.41 |
| Aug 15, 2001 |
39.36 |
| Aug 14, 2001 |
39.34 |
| Aug 13, 2001 |
39.30 |
| Aug 10, 2001 |
39.24 |
| Aug 9, 2001 |
39.17 |
| Aug 8, 2001 |
39.12 |
| Aug 7, 2001 |
39.06 |
| Aug 6, 2001 |
39.00 |
| Aug 3, 2001 |
38.96 |
| Aug 2, 2001 |
38.93 |
| Aug 1, 2001 |
38.93 |
| Jul 31, 2001 |
38.93 |
| Jul 30, 2001 |
38.94 |
| Jul 27, 2001 |
38.95 |
| Jul 26, 2001 |
38.93 |
| Jul 25, 2001 |
38.92 |
| Jul 24, 2001 |
38.91 |
| Jul 23, 2001 |
38.89 |
| Jul 20, 2001 |
38.85 |
| Jul 19, 2001 |
38.80 |
| Jul 18, 2001 |
38.75 |
| Jul 17, 2001 |
38.72 |
| Jul 16, 2001 |
38.71 |
| Jul 13, 2001 |
38.69 |
| Jul 12, 2001 |
38.70 |
| Jul 11, 2001 |
38.69 |
| Jul 10, 2001 |
38.71 |
| Jul 9, 2001 |
38.73 |
| Jul 6, 2001 |
38.73 |
| Jul 5, 2001 |
38.71 |
| Jul 3, 2001 |
38.68 |
| Jul 2, 2001 |
38.64 |
| Jun 29, 2001 |
38.59 |
| Jun 28, 2001 |
38.55 |
| Jun 27, 2001 |
38.51 |
| Jun 26, 2001 |
38.44 |
| Jun 25, 2001 |
38.38 |
| Jun 22, 2001 |
38.34 |
| Jun 21, 2001 |
38.28 |
| Jun 20, 2001 |
38.20 |
| Jun 19, 2001 |
38.10 |
| Jun 18, 2001 |
37.99 |
| Jun 15, 2001 |
37.89 |
| Jun 14, 2001 |
37.78 |
| Jun 13, 2001 |
37.68 |
| Jun 12, 2001 |
37.57 |
| Jun 11, 2001 |
37.42 |
| Jun 8, 2001 |
37.28 |
| Jun 7, 2001 |
37.12 |
| Jun 6, 2001 |
36.97 |
| Jun 5, 2001 |
36.82 |
| Jun 4, 2001 |
36.67 |
| Jun 1, 2001 |
36.53 |
| May 31, 2001 |
36.40 |
| May 30, 2001 |
36.30 |
| May 29, 2001 |
36.19 |
| May 25, 2001 |
36.10 |
| May 24, 2001 |
36.01 |
| May 23, 2001 |
35.94 |
| May 22, 2001 |
35.83 |
| May 21, 2001 |
35.69 |
| May 18, 2001 |
35.58 |
| May 17, 2001 |
35.48 |
| May 16, 2001 |
35.38 |
| May 15, 2001 |
35.28 |
| May 14, 2001 |
35.18 |
| May 11, 2001 |
35.06 |
| May 10, 2001 |
34.94 |
| May 9, 2001 |
34.85 |
| May 8, 2001 |
34.76 |
| May 7, 2001 |
34.69 |
| May 4, 2001 |
34.60 |
| May 3, 2001 |
34.50 |
| May 2, 2001 |
34.42 |
| May 1, 2001 |
34.33 |
| Apr 30, 2001 |
34.25 |
| Apr 27, 2001 |
34.17 |
| Apr 26, 2001 |
34.10 |
| Apr 25, 2001 |
34.03 |
| Apr 24, 2001 |
33.96 |
| Apr 23, 2001 |
33.89 |
| Apr 20, 2001 |
33.85 |
| Apr 19, 2001 |
33.79 |
| Apr 18, 2001 |
33.72 |
| Apr 17, 2001 |
33.70 |
| Apr 16, 2001 |
33.72 |
| Apr 12, 2001 |
33.73 |
| Apr 11, 2001 |
33.75 |
| Apr 10, 2001 |
33.78 |
| Apr 9, 2001 |
33.81 |
| Apr 6, 2001 |
33.87 |
| Apr 5, 2001 |
33.94 |
| Apr 4, 2001 |
34.00 |
| Apr 3, 2001 |
34.05 |
| Apr 2, 2001 |
34.12 |
| Mar 30, 2001 |
34.15 |
| Mar 29, 2001 |
34.21 |
| Mar 28, 2001 |
34.25 |
| Mar 27, 2001 |
34.33 |
| Mar 26, 2001 |
34.38 |
| Mar 23, 2001 |
34.42 |
| Mar 22, 2001 |
34.48 |
| Mar 21, 2001 |
34.53 |
| Mar 20, 2001 |
34.57 |
| Mar 19, 2001 |
34.59 |
| Mar 16, 2001 |
34.60 |
| Mar 15, 2001 |
34.65 |
| Mar 14, 2001 |
34.72 |
| Mar 13, 2001 |
34.80 |
| Mar 12, 2001 |
34.87 |
| Mar 9, 2001 |
34.93 |
| Mar 8, 2001 |
34.96 |
| Mar 7, 2001 |
34.99 |
| Mar 6, 2001 |
35.01 |
| Mar 5, 2001 |
35.04 |
| Mar 2, 2001 |
35.11 |
| Mar 1, 2001 |
35.21 |
| Feb 28, 2001 |
35.28 |
| Feb 27, 2001 |
35.34 |
| Feb 26, 2001 |
35.38 |
| Feb 23, 2001 |
35.41 |
| Feb 22, 2001 |
35.45 |
| Feb 21, 2001 |
35.48 |
| Feb 20, 2001 |
35.48 |
| Feb 16, 2001 |
35.48 |
| Feb 15, 2001 |
35.49 |
| Feb 14, 2001 |
35.51 |
| Feb 13, 2001 |
35.56 |
| Feb 12, 2001 |
35.64 |
| Feb 9, 2001 |
35.72 |
| Feb 8, 2001 |
35.75 |
| Feb 7, 2001 |
35.78 |
| Feb 6, 2001 |
35.85 |
| Feb 5, 2001 |
35.90 |
| Feb 2, 2001 |
35.97 |
| Feb 1, 2001 |
36.00 |
| Jan 31, 2001 |
36.03 |
| Jan 30, 2001 |
36.05 |
| Jan 29, 2001 |
36.08 |
| Jan 26, 2001 |
36.09 |
| Jan 25, 2001 |
36.09 |
| Jan 24, 2001 |
36.07 |
| Jan 23, 2001 |
36.07 |
| Jan 22, 2001 |
36.07 |
| Jan 19, 2001 |
36.06 |
| Jan 18, 2001 |
36.07 |
| Jan 17, 2001 |
36.08 |
| Jan 16, 2001 |
36.11 |
| Jan 12, 2001 |
36.13 |
| Jan 11, 2001 |
36.17 |
| Jan 10, 2001 |
36.18 |
| Jan 9, 2001 |
36.16 |
| Jan 8, 2001 |
36.14 |
| Jan 5, 2001 |
36.12 |
| Jan 4, 2001 |
36.12 |
| Jan 3, 2001 |
36.11 |
| Jan 2, 2001 |
36.05 |
| Dec 29, 2000 |
35.96 |
| Dec 28, 2000 |
35.84 |
| Dec 27, 2000 |
35.73 |
| Dec 26, 2000 |
35.64 |
| Dec 22, 2000 |
35.56 |
| Dec 21, 2000 |
35.47 |
| Dec 20, 2000 |
35.37 |
| Dec 19, 2000 |
35.27 |
| Dec 18, 2000 |
35.11 |
| Dec 15, 2000 |
34.96 |
| Dec 14, 2000 |
34.82 |
| Dec 13, 2000 |
34.70 |
| Dec 12, 2000 |
34.58 |
| Dec 11, 2000 |
34.47 |
| Dec 8, 2000 |
34.36 |
| Dec 7, 2000 |
34.27 |
| Dec 6, 2000 |
34.20 |
| Dec 5, 2000 |
34.13 |
| Dec 4, 2000 |
34.04 |
| Dec 1, 2000 |
33.97 |
| Nov 30, 2000 |
33.86 |
| Nov 29, 2000 |
33.72 |
| Nov 28, 2000 |
33.60 |
| Nov 27, 2000 |
33.53 |
| Nov 24, 2000 |
33.45 |
| Nov 22, 2000 |
33.35 |
| Nov 21, 2000 |
33.27 |
| Nov 20, 2000 |
33.16 |
| Nov 17, 2000 |
33.08 |
| Nov 16, 2000 |
32.98 |
| Nov 15, 2000 |
32.88 |
| Nov 14, 2000 |
32.78 |
| Nov 13, 2000 |
32.68 |
| Nov 10, 2000 |
32.58 |
| Nov 9, 2000 |
32.51 |
| Nov 8, 2000 |
32.46 |
| Nov 7, 2000 |
32.40 |
| Nov 6, 2000 |
32.35 |
| Nov 3, 2000 |
32.29 |
| Nov 2, 2000 |
32.24 |
| Nov 1, 2000 |
32.19 |
| Oct 31, 2000 |
32.12 |
| Oct 30, 2000 |
32.03 |
| Oct 27, 2000 |
31.93 |
| Oct 26, 2000 |
31.86 |
| Oct 25, 2000 |
31.80 |
| Oct 24, 2000 |
31.73 |
| Oct 23, 2000 |
31.66 |
| Oct 20, 2000 |
31.59 |
| Oct 19, 2000 |
31.55 |
| Oct 18, 2000 |
31.51 |
| Oct 17, 2000 |
31.48 |
| Oct 16, 2000 |
31.44 |
| Oct 13, 2000 |
31.39 |
| Oct 12, 2000 |
31.32 |
| Oct 11, 2000 |
31.25 |
| Oct 10, 2000 |
31.19 |
| Oct 9, 2000 |
31.12 |
| Oct 6, 2000 |
31.09 |
| Oct 5, 2000 |
31.06 |
| Oct 4, 2000 |
31.02 |
| Oct 3, 2000 |
30.99 |
| Oct 2, 2000 |
30.96 |
| Sep 29, 2000 |
30.91 |
| Sep 28, 2000 |
30.86 |
| Sep 27, 2000 |
30.77 |
| Sep 26, 2000 |
30.68 |
| Sep 25, 2000 |
30.60 |
| Sep 22, 2000 |
30.50 |
| Sep 21, 2000 |
30.40 |
| Sep 20, 2000 |
30.31 |
| Sep 19, 2000 |
30.22 |
| Sep 18, 2000 |
30.12 |
| Sep 15, 2000 |
30.02 |
| Sep 14, 2000 |
29.92 |
| Sep 13, 2000 |
29.81 |
| Sep 12, 2000 |
29.69 |
| Sep 11, 2000 |
29.57 |
| Sep 8, 2000 |
29.45 |
| Sep 7, 2000 |
29.36 |
| Sep 6, 2000 |
29.26 |
| Sep 5, 2000 |
29.18 |
| Sep 1, 2000 |
29.10 |
| Aug 31, 2000 |
29.00 |
| Aug 30, 2000 |
28.90 |
| Aug 29, 2000 |
28.80 |
| Aug 28, 2000 |
28.70 |
| Aug 25, 2000 |
28.61 |
| Aug 24, 2000 |
28.53 |
| Aug 23, 2000 |
28.45 |
| Aug 22, 2000 |
28.35 |
| Aug 21, 2000 |
28.27 |
| Aug 18, 2000 |
28.20 |
| Aug 17, 2000 |
28.15 |
| Aug 16, 2000 |
28.11 |
| Aug 15, 2000 |
28.08 |
| Aug 14, 2000 |
28.04 |
| Aug 11, 2000 |
28.01 |
| Aug 10, 2000 |
28.00 |
| Aug 9, 2000 |
27.96 |
| Aug 8, 2000 |
27.92 |
| Aug 7, 2000 |
27.86 |
| Aug 4, 2000 |
27.81 |
| Aug 3, 2000 |
27.78 |
| Aug 2, 2000 |
27.75 |
| Aug 1, 2000 |
27.73 |
| Jul 31, 2000 |
27.71 |
| Jul 28, 2000 |
27.70 |
| Jul 27, 2000 |
27.68 |
| Jul 26, 2000 |
27.67 |
| Jul 25, 2000 |
27.67 |
| Jul 24, 2000 |
27.65 |
| Jul 21, 2000 |
27.62 |
| Jul 20, 2000 |
27.60 |
| Jul 19, 2000 |
27.60 |
| Jul 18, 2000 |
27.62 |
| Jul 17, 2000 |
27.66 |
| Jul 14, 2000 |
27.67 |
| Jul 13, 2000 |
27.69 |
| Jul 12, 2000 |
27.73 |
| Jul 11, 2000 |
27.78 |
| Jul 10, 2000 |
27.83 |
| Jul 7, 2000 |
27.90 |
| Jul 6, 2000 |
27.94 |
| Jul 5, 2000 |
28.01 |
| Jul 3, 2000 |
28.07 |
| Jun 30, 2000 |
28.08 |
| Jun 29, 2000 |
28.08 |
| Jun 28, 2000 |
28.05 |
| Jun 27, 2000 |
28.02 |
| Jun 26, 2000 |
27.99 |
| Jun 23, 2000 |
27.97 |
| Jun 22, 2000 |
27.96 |
| Jun 21, 2000 |
27.94 |
| Jun 20, 2000 |
27.92 |
| Jun 19, 2000 |
27.89 |
| Jun 16, 2000 |
27.86 |
| Jun 15, 2000 |
27.82 |
| Jun 14, 2000 |
27.77 |
| Jun 13, 2000 |
27.73 |
| Jun 12, 2000 |
27.69 |
| Jun 9, 2000 |
27.62 |
| Jun 8, 2000 |
27.54 |
| Jun 7, 2000 |
27.45 |
| Jun 6, 2000 |
27.36 |
| Jun 5, 2000 |
27.26 |
| Jun 2, 2000 |
27.15 |
| Jun 1, 2000 |
27.02 |
| May 31, 2000 |
26.89 |
| May 30, 2000 |
26.76 |
| May 26, 2000 |
26.63 |
| May 25, 2000 |
26.52 |
| May 24, 2000 |
26.38 |
| May 23, 2000 |
26.20 |
| May 22, 2000 |
26.02 |
| May 19, 2000 |
25.85 |
| May 18, 2000 |
25.68 |
| May 17, 2000 |
25.50 |
| May 16, 2000 |
25.33 |
| May 15, 2000 |
25.14 |
| May 12, 2000 |
24.96 |
| May 11, 2000 |
24.81 |
| May 10, 2000 |
24.67 |
| May 9, 2000 |
24.54 |
| May 8, 2000 |
24.40 |
| May 5, 2000 |
24.27 |
| May 4, 2000 |
24.12 |
| May 3, 2000 |
23.99 |
| May 2, 2000 |
23.86 |
| May 1, 2000 |
23.71 |
| Apr 28, 2000 |
23.55 |
| Apr 27, 2000 |
23.38 |
| Apr 26, 2000 |
23.20 |
| Apr 25, 2000 |
23.05 |
| Apr 24, 2000 |
22.87 |
| Apr 20, 2000 |
22.71 |
| Apr 19, 2000 |
22.59 |
| Apr 18, 2000 |
22.50 |
| Apr 17, 2000 |
22.45 |
| Apr 14, 2000 |
22.40 |
| Apr 13, 2000 |
22.35 |
| Apr 12, 2000 |
22.30 |
| Apr 11, 2000 |
22.26 |
| Apr 10, 2000 |
22.22 |
| Apr 7, 2000 |
22.18 |
| Apr 6, 2000 |
22.15 |
| Apr 5, 2000 |
22.10 |
| Apr 4, 2000 |
22.07 |
| Apr 3, 2000 |
22.01 |
| Mar 31, 2000 |
22.00 |
| Mar 30, 2000 |
21.99 |
| Mar 29, 2000 |
22.01 |
| Mar 28, 2000 |
22.06 |
| Mar 27, 2000 |
22.12 |
| Mar 24, 2000 |
22.18 |
| Mar 23, 2000 |
22.22 |
| Mar 22, 2000 |
22.31 |
| Mar 21, 2000 |
22.41 |
| Mar 20, 2000 |
22.50 |
| Mar 17, 2000 |
22.59 |
| Mar 16, 2000 |
22.68 |
| Mar 15, 2000 |
22.74 |
| Mar 14, 2000 |
22.80 |
| Mar 13, 2000 |
22.92 |
| Mar 10, 2000 |
23.06 |
| Mar 9, 2000 |
23.18 |
| Mar 8, 2000 |
23.29 |
| Mar 7, 2000 |
23.43 |
| Mar 6, 2000 |
23.57 |
| Mar 3, 2000 |
23.68 |
| Mar 2, 2000 |
23.76 |
| Mar 1, 2000 |
23.84 |
| Feb 29, 2000 |
23.91 |
| Feb 28, 2000 |
23.97 |
| Feb 25, 2000 |
24.04 |
| Feb 24, 2000 |
24.11 |
| Feb 23, 2000 |
24.19 |
| Feb 22, 2000 |
24.27 |
| Feb 18, 2000 |
24.34 |
| Feb 17, 2000 |
24.43 |
| Feb 16, 2000 |
24.51 |
| Feb 15, 2000 |
24.60 |
| Feb 14, 2000 |
24.71 |
| Feb 11, 2000 |
24.81 |
| Feb 10, 2000 |
24.90 |
| Feb 9, 2000 |
25.00 |
| Feb 8, 2000 |
25.09 |
| Feb 7, 2000 |
25.17 |
| Feb 4, 2000 |
25.24 |
| Feb 3, 2000 |
25.30 |
| Feb 2, 2000 |
25.34 |
| Feb 1, 2000 |
25.42 |
| Jan 31, 2000 |
25.47 |
| Jan 28, 2000 |
25.54 |
| Jan 27, 2000 |
25.59 |
| Jan 26, 2000 |
25.63 |
| Jan 25, 2000 |
25.67 |
| Jan 24, 2000 |
25.72 |
| Jan 21, 2000 |
25.79 |
| Jan 20, 2000 |
25.83 |
| Jan 19, 2000 |
25.88 |
| Jan 18, 2000 |
25.92 |
| Jan 14, 2000 |
25.94 |
| Jan 13, 2000 |
25.96 |
| Jan 12, 2000 |
25.97 |
| Jan 11, 2000 |
25.99 |
| Jan 10, 2000 |
26.00 |
| Jan 7, 2000 |
26.01 |
| Jan 6, 2000 |
25.99 |
| Jan 5, 2000 |
25.98 |
| Jan 4, 2000 |
25.98 |
| Jan 3, 2000 |
26.02 |
| Dec 31, 1999 |
26.08 |
| Dec 30, 1999 |
26.12 |
| Dec 29, 1999 |
26.12 |
| Dec 28, 1999 |
26.13 |
| Dec 27, 1999 |
26.15 |
| Dec 23, 1999 |
26.17 |
| Dec 22, 1999 |
26.18 |
| Dec 21, 1999 |
26.27 |
| Dec 20, 1999 |
26.42 |
| Dec 17, 1999 |
26.55 |
| Dec 16, 1999 |
26.67 |
| Dec 15, 1999 |
26.78 |
| Dec 14, 1999 |
26.89 |
| Dec 13, 1999 |
27.01 |
| Dec 10, 1999 |
27.12 |
| Dec 9, 1999 |
27.24 |
| Dec 8, 1999 |
27.35 |
| Dec 7, 1999 |
27.45 |
| Dec 6, 1999 |
27.56 |
| Dec 3, 1999 |
27.65 |
| Dec 2, 1999 |
27.75 |
| Dec 1, 1999 |
27.85 |
| Nov 30, 1999 |
27.95 |
| Nov 29, 1999 |
28.05 |
| Nov 26, 1999 |
28.15 |
| Nov 24, 1999 |
28.25 |
| Nov 23, 1999 |
28.37 |
| Nov 22, 1999 |
28.49 |
| Nov 19, 1999 |
28.63 |
| Nov 18, 1999 |
28.71 |
| Nov 17, 1999 |
28.80 |
| Nov 16, 1999 |
28.89 |
| Nov 15, 1999 |
29.00 |
| Nov 12, 1999 |
29.12 |
| Nov 11, 1999 |
29.23 |
| Nov 10, 1999 |
29.35 |
| Nov 9, 1999 |
29.45 |
| Nov 8, 1999 |
29.53 |
| Nov 5, 1999 |
29.61 |
| Nov 4, 1999 |
29.69 |
| Nov 3, 1999 |
29.77 |
| Nov 2, 1999 |
29.83 |
| Nov 1, 1999 |
29.91 |
| Oct 29, 1999 |
29.98 |
| Oct 28, 1999 |
30.03 |
| Oct 27, 1999 |
30.07 |
| Oct 26, 1999 |
30.15 |
| Oct 25, 1999 |
30.23 |
| Oct 22, 1999 |
30.30 |
| Oct 21, 1999 |
30.36 |
| Oct 20, 1999 |
30.44 |
| Oct 19, 1999 |
30.50 |
| Oct 18, 1999 |
30.63 |
| Oct 15, 1999 |
30.76 |
| Oct 14, 1999 |
30.90 |
| Oct 13, 1999 |
31.01 |
| Oct 12, 1999 |
31.14 |
| Oct 11, 1999 |
31.23 |
| Oct 8, 1999 |
31.28 |
| Oct 7, 1999 |
31.33 |
| Oct 6, 1999 |
31.39 |
| Oct 5, 1999 |
31.45 |
| Oct 4, 1999 |
31.50 |
| Oct 1, 1999 |
31.56 |
| Sep 30, 1999 |
31.64 |
| Sep 29, 1999 |
31.68 |
| Sep 28, 1999 |
31.72 |
| Sep 27, 1999 |
31.77 |
| Sep 24, 1999 |
31.84 |
| Sep 23, 1999 |
31.92 |
| Sep 22, 1999 |
31.98 |
| Sep 21, 1999 |
32.04 |
| Sep 20, 1999 |
32.13 |
| Sep 17, 1999 |
32.22 |
| Sep 16, 1999 |
32.31 |
| Sep 15, 1999 |
32.41 |
| Sep 14, 1999 |
32.48 |
| Sep 13, 1999 |
32.54 |
| Sep 10, 1999 |
32.60 |
| Sep 9, 1999 |
32.66 |
| Sep 8, 1999 |
32.72 |
| Sep 7, 1999 |
32.77 |
| Sep 3, 1999 |
32.84 |
| Sep 2, 1999 |
32.90 |
| Sep 1, 1999 |
32.96 |
| Aug 31, 1999 |
32.99 |
| Aug 30, 1999 |
33.03 |
| Aug 27, 1999 |
33.07 |
| Aug 26, 1999 |
33.11 |
| Aug 25, 1999 |
33.15 |
| Aug 24, 1999 |
33.17 |
| Aug 23, 1999 |
33.19 |
| Aug 20, 1999 |
33.21 |
| Aug 19, 1999 |
33.23 |
| Aug 18, 1999 |
33.27 |
| Aug 17, 1999 |
33.33 |
| Aug 16, 1999 |
33.38 |
| Aug 13, 1999 |
33.43 |
| Aug 12, 1999 |
33.48 |
| Aug 11, 1999 |
33.53 |
| Aug 10, 1999 |
33.56 |
| Aug 9, 1999 |
33.59 |
| Aug 6, 1999 |
33.59 |
| Aug 5, 1999 |
33.57 |
| Aug 4, 1999 |
33.55 |
| Aug 3, 1999 |
33.54 |
| Aug 2, 1999 |
33.54 |
| Jul 30, 1999 |
33.53 |
| Jul 29, 1999 |
33.52 |
| Jul 28, 1999 |
33.51 |
| Jul 27, 1999 |
33.50 |
| Jul 26, 1999 |
33.54 |
| Jul 23, 1999 |
33.59 |
| Jul 22, 1999 |
33.64 |
| Jul 21, 1999 |
33.70 |
| Jul 20, 1999 |
33.78 |
| Jul 19, 1999 |
33.86 |
| Jul 16, 1999 |
33.93 |
| Jul 15, 1999 |
33.98 |
| Jul 14, 1999 |
34.03 |
| Jul 13, 1999 |
34.07 |
| Jul 12, 1999 |
34.08 |
| Jul 9, 1999 |
34.10 |
| Jul 8, 1999 |
34.09 |
| Jul 7, 1999 |
34.08 |
| Jul 6, 1999 |
34.06 |
| Jul 2, 1999 |
34.06 |
| Jul 1, 1999 |
34.04 |
| Jun 30, 1999 |
34.05 |
| Jun 29, 1999 |
34.03 |
| Jun 28, 1999 |
34.00 |
| Jun 25, 1999 |
34.02 |
| Jun 24, 1999 |
34.02 |
| Jun 23, 1999 |
34.03 |
| Jun 22, 1999 |
34.01 |
| Jun 21, 1999 |
34.03 |
| Jun 18, 1999 |
34.03 |
| Jun 17, 1999 |
34.02 |
| Jun 16, 1999 |
34.02 |
| Jun 15, 1999 |
34.02 |
| Jun 14, 1999 |
34.05 |
| Jun 11, 1999 |
34.07 |
| Jun 10, 1999 |
34.07 |
| Jun 9, 1999 |
34.06 |
| Jun 8, 1999 |
34.06 |
| Jun 7, 1999 |
34.02 |
| Jun 4, 1999 |
33.99 |
| Jun 3, 1999 |
33.96 |
| Jun 2, 1999 |
33.91 |
| Jun 1, 1999 |
33.88 |
| May 28, 1999 |
33.84 |
| May 27, 1999 |
33.81 |
| May 26, 1999 |
33.79 |
| May 25, 1999 |
33.78 |
| May 24, 1999 |
33.78 |
| May 21, 1999 |
33.75 |
| May 20, 1999 |
33.70 |
| May 19, 1999 |
33.64 |
| May 18, 1999 |
33.57 |
| May 17, 1999 |
33.51 |
| May 14, 1999 |
33.45 |
| May 13, 1999 |
33.33 |
| May 12, 1999 |
33.20 |
| May 11, 1999 |
33.07 |
| May 10, 1999 |
32.92 |
| May 7, 1999 |
32.77 |
| May 6, 1999 |
32.63 |
| May 5, 1999 |
32.48 |
| May 4, 1999 |
32.35 |
| May 3, 1999 |
32.24 |
| Apr 30, 1999 |
32.13 |
| Apr 29, 1999 |
32.03 |
| Apr 28, 1999 |
31.90 |
| Apr 27, 1999 |
31.79 |
| Apr 26, 1999 |
31.68 |
| Apr 23, 1999 |
31.57 |
| Apr 22, 1999 |
31.45 |
| Apr 21, 1999 |
31.37 |
| Apr 20, 1999 |
31.26 |
| Apr 19, 1999 |
31.18 |
| Apr 16, 1999 |
31.11 |
| Apr 15, 1999 |
31.03 |
| Apr 14, 1999 |
30.91 |
| Apr 13, 1999 |
30.80 |
| Apr 12, 1999 |
30.71 |
| Apr 9, 1999 |
30.60 |
| Apr 8, 1999 |
30.50 |
| Apr 7, 1999 |
30.41 |
| Apr 6, 1999 |
30.29 |
| Apr 5, 1999 |
30.16 |
| Apr 1, 1999 |
30.03 |
| Mar 31, 1999 |
29.92 |
| Mar 30, 1999 |
29.84 |
| Mar 29, 1999 |
29.77 |
| Mar 26, 1999 |
29.68 |
| Mar 25, 1999 |
29.59 |
| Mar 24, 1999 |
29.52 |
| Mar 23, 1999 |
29.47 |
| Mar 22, 1999 |
29.41 |
| Mar 19, 1999 |
29.34 |
| Mar 18, 1999 |
29.30 |
| Mar 17, 1999 |
29.26 |
| Mar 16, 1999 |
29.22 |
| Mar 15, 1999 |
29.17 |
| Mar 12, 1999 |
29.12 |
| Mar 11, 1999 |
29.09 |
| Mar 10, 1999 |
29.05 |
| Mar 9, 1999 |
29.01 |
| Mar 8, 1999 |
28.97 |
| Mar 5, 1999 |
28.94 |
| Mar 4, 1999 |
28.90 |
| Mar 3, 1999 |
28.88 |
| Mar 2, 1999 |
28.84 |
| Mar 1, 1999 |
28.81 |
| Feb 26, 1999 |
28.75 |
| Feb 25, 1999 |
28.69 |
| Feb 24, 1999 |
28.66 |
| Feb 23, 1999 |
28.64 |
| Feb 22, 1999 |
28.62 |
| Feb 19, 1999 |
28.57 |
| Feb 18, 1999 |
28.56 |
| Feb 17, 1999 |
28.56 |
| Feb 16, 1999 |
28.55 |
| Feb 12, 1999 |
28.56 |
| Feb 11, 1999 |
28.58 |
| Feb 10, 1999 |
28.58 |
| Feb 9, 1999 |
28.60 |
| Feb 8, 1999 |
28.60 |
| Feb 5, 1999 |
28.60 |
| Feb 4, 1999 |
28.60 |
| Feb 3, 1999 |
28.61 |
| Feb 2, 1999 |
28.60 |
| Feb 1, 1999 |
28.61 |
| Jan 29, 1999 |
28.63 |
| Jan 28, 1999 |
28.66 |
| Jan 27, 1999 |
28.68 |
| Jan 26, 1999 |
28.71 |
| Jan 25, 1999 |
28.72 |
| Jan 22, 1999 |
28.76 |
| Jan 21, 1999 |
28.84 |
| Jan 20, 1999 |
28.90 |
| Jan 19, 1999 |
28.96 |
| Jan 15, 1999 |
29.00 |
| Jan 14, 1999 |
29.04 |
| Jan 13, 1999 |
29.10 |
| Jan 12, 1999 |
29.15 |
| Jan 11, 1999 |
29.16 |
| Jan 8, 1999 |
29.16 |
| Jan 7, 1999 |
29.17 |
| Jan 6, 1999 |
29.18 |
| Jan 5, 1999 |
29.17 |
| Jan 4, 1999 |
29.16 |
| Dec 31, 1998 |
29.14 |
| Dec 30, 1998 |
29.11 |
| Dec 29, 1998 |
29.08 |
| Dec 28, 1998 |
29.02 |
| Dec 24, 1998 |
28.97 |
| Dec 23, 1998 |
28.94 |
| Dec 22, 1998 |
28.90 |
| Dec 21, 1998 |
28.85 |
| Dec 18, 1998 |
28.80 |
| Dec 17, 1998 |
28.77 |
| Dec 16, 1998 |
28.75 |
| Dec 15, 1998 |
28.72 |
| Dec 14, 1998 |
28.73 |
| Dec 11, 1998 |
28.73 |
| Dec 10, 1998 |
28.67 |
| Dec 9, 1998 |
28.60 |
| Dec 8, 1998 |
28.53 |
| Dec 7, 1998 |
28.49 |
| Dec 4, 1998 |
28.43 |
| Dec 3, 1998 |
28.35 |
| Dec 2, 1998 |
28.31 |
| Dec 1, 1998 |
28.24 |
| Nov 30, 1998 |
28.14 |
| Nov 27, 1998 |
28.04 |
| Nov 25, 1998 |
27.91 |
| Nov 24, 1998 |
27.80 |
| Nov 23, 1998 |
27.68 |
| Nov 20, 1998 |
27.55 |
| Nov 19, 1998 |
27.42 |
| Nov 18, 1998 |
27.26 |
| Nov 17, 1998 |
27.14 |
| Nov 16, 1998 |
27.01 |
| Nov 13, 1998 |
26.85 |
| Nov 12, 1998 |
26.72 |
| Nov 11, 1998 |
26.60 |
| Nov 10, 1998 |
26.50 |
| Nov 9, 1998 |
26.39 |
| Nov 6, 1998 |
26.25 |
| Nov 5, 1998 |
26.12 |
| Nov 4, 1998 |
25.98 |
| Nov 3, 1998 |
25.85 |
| Nov 2, 1998 |
25.71 |
| Oct 30, 1998 |
25.57 |
| Oct 29, 1998 |
25.44 |
| Oct 28, 1998 |
25.34 |
| Oct 27, 1998 |
25.25 |
| Oct 26, 1998 |
25.15 |
| Oct 23, 1998 |
25.03 |
| Oct 22, 1998 |
24.91 |
| Oct 21, 1998 |
24.82 |
| Oct 20, 1998 |
24.74 |
| Oct 19, 1998 |
24.65 |
| Oct 16, 1998 |
24.57 |
| Oct 15, 1998 |
24.51 |
| Oct 14, 1998 |
24.42 |
| Oct 13, 1998 |
24.34 |
| Oct 12, 1998 |
24.30 |
| Oct 9, 1998 |
24.27 |
| Oct 8, 1998 |
24.25 |
| Oct 7, 1998 |
24.17 |
| Oct 6, 1998 |
24.08 |
| Oct 5, 1998 |
24.01 |
| Oct 2, 1998 |
23.92 |
| Oct 1, 1998 |
23.82 |
| Sep 30, 1998 |
23.76 |
| Sep 29, 1998 |
23.72 |
| Sep 28, 1998 |
23.67 |
| Sep 25, 1998 |
23.61 |
| Sep 24, 1998 |
23.55 |
| Sep 23, 1998 |
23.48 |
| Sep 22, 1998 |
23.40 |
| Sep 21, 1998 |
23.34 |
| Sep 18, 1998 |
23.30 |
| Sep 17, 1998 |
23.27 |
| Sep 16, 1998 |
23.27 |
| Sep 15, 1998 |
23.25 |
| Sep 14, 1998 |
23.24 |
| Sep 11, 1998 |
23.23 |
| Sep 10, 1998 |
23.23 |
| Sep 9, 1998 |
23.25 |
| Sep 8, 1998 |
23.24 |
| Sep 4, 1998 |
23.22 |
| Sep 3, 1998 |
23.23 |
| Sep 2, 1998 |
23.22 |
| Sep 1, 1998 |
23.20 |
| Aug 31, 1998 |
23.16 |
| Aug 28, 1998 |
23.12 |
| Aug 27, 1998 |
23.10 |
| Aug 26, 1998 |
23.08 |
| Aug 25, 1998 |
23.05 |
| Aug 24, 1998 |
23.03 |
| Aug 21, 1998 |
23.01 |
| Aug 20, 1998 |
22.99 |
| Aug 19, 1998 |
22.98 |
| Aug 18, 1998 |
22.95 |
| Aug 17, 1998 |
22.92 |
| Aug 14, 1998 |
22.90 |
| Aug 13, 1998 |
22.90 |
| Aug 12, 1998 |
22.89 |
| Aug 11, 1998 |
22.85 |
| Aug 10, 1998 |
22.82 |
| Aug 7, 1998 |
22.78 |
| Aug 6, 1998 |
22.75 |
| Aug 5, 1998 |
22.74 |
| Aug 4, 1998 |
22.77 |
| Aug 3, 1998 |
22.81 |
| Jul 31, 1998 |
22.82 |
| Jul 30, 1998 |
22.81 |
| Jul 29, 1998 |
22.78 |
| Jul 28, 1998 |
22.78 |
| Jul 27, 1998 |
22.78 |
| Jul 24, 1998 |
22.76 |
| Jul 23, 1998 |
22.74 |
| Jul 22, 1998 |
22.72 |
| Jul 21, 1998 |
22.70 |
| Jul 20, 1998 |
22.65 |
| Jul 17, 1998 |
22.61 |
| Jul 16, 1998 |
22.56 |
| Jul 15, 1998 |
22.52 |
| Jul 14, 1998 |
22.48 |
| Jul 13, 1998 |
22.44 |
| Jul 10, 1998 |
22.41 |
| Jul 9, 1998 |
22.36 |
| Jul 8, 1998 |
22.31 |
| Jul 7, 1998 |
22.26 |
| Jul 6, 1998 |
22.21 |
| Jul 2, 1998 |
22.17 |
| Jul 1, 1998 |
22.14 |
| Jun 30, 1998 |
22.12 |
| Jun 29, 1998 |
22.10 |
| Jun 26, 1998 |
22.10 |
| Jun 25, 1998 |
22.09 |
| Jun 24, 1998 |
22.08 |
| Jun 23, 1998 |
22.06 |
| Jun 22, 1998 |
22.05 |
| Jun 19, 1998 |
22.06 |
| Jun 18, 1998 |
22.07 |
| Jun 17, 1998 |
22.08 |
| Jun 16, 1998 |
22.08 |
| Jun 15, 1998 |
22.09 |
| Jun 12, 1998 |
22.09 |
| Jun 11, 1998 |
22.08 |
| Jun 10, 1998 |
22.07 |
| Jun 9, 1998 |
22.04 |
| Jun 8, 1998 |
22.02 |
| Jun 5, 1998 |
22.01 |
| Jun 4, 1998 |
21.99 |
| Jun 3, 1998 |
21.98 |
| Jun 2, 1998 |
21.98 |
| Jun 1, 1998 |
21.99 |
| May 29, 1998 |
22.00 |
| May 28, 1998 |
22.00 |
| May 27, 1998 |
22.01 |
| May 26, 1998 |
22.01 |
| May 22, 1998 |
21.98 |
| May 21, 1998 |
21.94 |
| May 20, 1998 |
21.90 |
| May 19, 1998 |
21.87 |
| May 18, 1998 |
21.85 |
| May 15, 1998 |
21.83 |
| May 14, 1998 |
21.81 |
| May 13, 1998 |
21.80 |
| May 12, 1998 |
21.80 |
| May 11, 1998 |
21.81 |
| May 8, 1998 |
21.83 |
| May 7, 1998 |
21.84 |
| May 6, 1998 |
21.85 |
| May 5, 1998 |
21.86 |
| May 4, 1998 |
21.87 |
| May 1, 1998 |
21.88 |
| Apr 30, 1998 |
21.90 |
| Apr 29, 1998 |
21.92 |
| Apr 28, 1998 |
21.96 |
| Apr 27, 1998 |
21.99 |
| Apr 24, 1998 |
22.02 |
| Apr 23, 1998 |
22.03 |
| Apr 22, 1998 |
22.05 |
| Apr 21, 1998 |
22.06 |
| Apr 20, 1998 |
22.05 |
| Apr 17, 1998 |
22.04 |
| Apr 16, 1998 |
22.02 |
| Apr 15, 1998 |
22.01 |
| Apr 14, 1998 |
22.00 |
| Apr 13, 1998 |
21.99 |
| Apr 9, 1998 |
21.98 |
| Apr 8, 1998 |
21.97 |
| Apr 7, 1998 |
21.95 |
| Apr 6, 1998 |
21.93 |
| Apr 3, 1998 |
21.91 |
| Apr 2, 1998 |
21.88 |
| Apr 1, 1998 |
21.86 |
| Mar 31, 1998 |
21.85 |
| Mar 30, 1998 |
21.84 |
| Mar 27, 1998 |
21.84 |
| Mar 26, 1998 |
21.83 |
| Mar 25, 1998 |
21.83 |
| Mar 24, 1998 |
21.82 |
| Mar 23, 1998 |
21.80 |
| Mar 20, 1998 |
21.78 |
| Mar 19, 1998 |
21.76 |
| Mar 18, 1998 |
21.74 |
| Mar 17, 1998 |
21.73 |
| Mar 16, 1998 |
21.71 |
| Mar 13, 1998 |
21.70 |
| Mar 12, 1998 |
21.69 |
| Mar 11, 1998 |
21.67 |
| Mar 10, 1998 |
21.65 |
| Mar 9, 1998 |
21.62 |
| Mar 6, 1998 |
21.60 |
| Mar 5, 1998 |
21.58 |
| Mar 4, 1998 |
21.57 |
| Mar 3, 1998 |
21.56 |
| Mar 2, 1998 |
21.57 |
| Feb 27, 1998 |
21.57 |
| Feb 26, 1998 |
21.57 |
| Feb 25, 1998 |
21.58 |
| Feb 24, 1998 |
21.57 |
| Feb 23, 1998 |
21.58 |
| Feb 20, 1998 |
21.58 |
| Feb 19, 1998 |
21.58 |
| Feb 18, 1998 |
21.58 |
| Feb 17, 1998 |
21.56 |
| Feb 13, 1998 |
21.54 |
| Feb 12, 1998 |
21.53 |
| Feb 11, 1998 |
21.53 |
| Feb 10, 1998 |
21.52 |
| Feb 9, 1998 |
21.50 |
| Feb 6, 1998 |
21.48 |
| Feb 5, 1998 |
21.47 |
| Feb 4, 1998 |
21.47 |
| Feb 3, 1998 |
21.45 |
| Feb 2, 1998 |
21.43 |
| Jan 30, 1998 |
21.41 |
| Jan 29, 1998 |
21.40 |
| Jan 28, 1998 |
21.38 |
| Jan 27, 1998 |
21.37 |
| Jan 26, 1998 |
21.35 |
| Jan 23, 1998 |
21.34 |
| Jan 22, 1998 |
21.33 |
| Jan 21, 1998 |
21.32 |
| Jan 20, 1998 |
21.31 |
| Jan 16, 1998 |
21.29 |
| Jan 15, 1998 |
21.28 |
| Jan 14, 1998 |
21.26 |
| Jan 13, 1998 |
21.24 |
| Jan 12, 1998 |
21.21 |
| Jan 9, 1998 |
21.18 |
| Jan 8, 1998 |
21.16 |
| Jan 7, 1998 |
21.12 |
| Jan 6, 1998 |
21.10 |
| Jan 5, 1998 |
21.07 |
| Jan 2, 1998 |
21.05 |
| Dec 31, 1997 |
21.04 |
| Dec 30, 1997 |
21.03 |
| Dec 29, 1997 |
21.04 |
| Dec 26, 1997 |
21.04 |
| Dec 24, 1997 |
21.06 |
| Dec 23, 1997 |
21.09 |
| Dec 22, 1997 |
21.12 |
| Dec 19, 1997 |
21.14 |
| Dec 18, 1997 |
21.15 |
| Dec 17, 1997 |
21.16 |
| Dec 16, 1997 |
21.17 |
| Dec 15, 1997 |
21.17 |
| Dec 12, 1997 |
21.18 |
| Dec 11, 1997 |
21.17 |
| Dec 10, 1997 |
21.19 |
| Dec 9, 1997 |
21.19 |
| Dec 8, 1997 |
21.19 |
| Dec 5, 1997 |
21.20 |
| Dec 4, 1997 |
21.20 |
| Dec 3, 1997 |
21.23 |
| Dec 2, 1997 |
21.25 |
| Dec 1, 1997 |
21.27 |
| Nov 28, 1997 |
21.28 |
| Nov 26, 1997 |
21.29 |
| Nov 25, 1997 |
21.30 |
| Nov 24, 1997 |
21.32 |
| Nov 21, 1997 |
21.31 |
| Nov 20, 1997 |
21.29 |
| Nov 19, 1997 |
21.27 |
| Nov 18, 1997 |
21.26 |
| Nov 17, 1997 |
21.26 |
| Nov 14, 1997 |
21.26 |
| Nov 13, 1997 |
21.27 |
| Nov 12, 1997 |
21.28 |
| Nov 11, 1997 |
21.28 |
| Nov 10, 1997 |
21.27 |
| Nov 7, 1997 |
21.26 |
| Nov 6, 1997 |
21.25 |
| Nov 5, 1997 |
21.25 |
| Nov 4, 1997 |
21.26 |
| Nov 3, 1997 |
21.26 |
| Oct 31, 1997 |
21.27 |
| Oct 30, 1997 |
21.27 |
| Oct 29, 1997 |
21.28 |
| Oct 28, 1997 |
21.29 |
| Oct 27, 1997 |
21.30 |
| Oct 24, 1997 |
21.31 |
| Oct 23, 1997 |
21.32 |
| Oct 22, 1997 |
21.33 |
| Oct 21, 1997 |
21.34 |
| Oct 20, 1997 |
21.36 |
| Oct 17, 1997 |
21.36 |
| Oct 16, 1997 |
21.36 |
| Oct 15, 1997 |
21.35 |
| Oct 14, 1997 |
21.33 |
| Oct 13, 1997 |
21.31 |
| Oct 10, 1997 |
21.29 |
| Oct 9, 1997 |
21.30 |
| Oct 8, 1997 |
21.28 |
| Oct 7, 1997 |
21.28 |
| Oct 6, 1997 |
21.26 |
| Oct 3, 1997 |
21.23 |
| Oct 2, 1997 |
21.21 |
| Oct 1, 1997 |
21.19 |
| Sep 30, 1997 |
21.17 |
| Sep 29, 1997 |
21.13 |
| Sep 26, 1997 |
21.10 |
| Sep 25, 1997 |
21.06 |
| Sep 24, 1997 |
21.01 |
| Sep 23, 1997 |
20.95 |
| Sep 22, 1997 |
20.88 |
| Sep 19, 1997 |
20.82 |
| Sep 18, 1997 |
20.76 |
| Sep 17, 1997 |
20.69 |
| Sep 16, 1997 |
20.63 |
| Sep 15, 1997 |
20.58 |
| Sep 12, 1997 |
20.54 |
| Sep 11, 1997 |
20.49 |
| Sep 10, 1997 |
20.46 |
| Sep 9, 1997 |
20.42 |
| Sep 8, 1997 |
20.39 |
| Sep 5, 1997 |
20.35 |
| Sep 4, 1997 |
20.31 |
| Sep 3, 1997 |
20.28 |
| Sep 2, 1997 |
20.24 |
| Aug 29, 1997 |
20.21 |
| Aug 28, 1997 |
20.20 |
| Aug 27, 1997 |
20.18 |
| Aug 26, 1997 |
20.15 |
| Aug 25, 1997 |
20.12 |
| Aug 22, 1997 |
20.09 |
| Aug 21, 1997 |
20.05 |
| Aug 20, 1997 |
20.01 |
| Aug 19, 1997 |
19.97 |
| Aug 18, 1997 |
19.93 |
| Aug 15, 1997 |
19.89 |
| Aug 14, 1997 |
19.85 |
| Aug 13, 1997 |
19.81 |
| Aug 12, 1997 |
19.75 |
| Aug 11, 1997 |
19.70 |
| Aug 8, 1997 |
19.64 |
| Aug 7, 1997 |
19.58 |
| Aug 6, 1997 |
19.52 |
| Aug 5, 1997 |
19.47 |
| Aug 4, 1997 |
19.41 |
| Aug 1, 1997 |
19.35 |
| Jul 31, 1997 |
19.30 |
| Jul 30, 1997 |
19.22 |
| Jul 29, 1997 |
19.16 |
| Jul 28, 1997 |
19.09 |
| Jul 25, 1997 |
19.03 |
| Jul 24, 1997 |
18.98 |
| Jul 23, 1997 |
18.93 |
| Jul 22, 1997 |
18.88 |
| Jul 21, 1997 |
18.83 |
| Jul 18, 1997 |
18.79 |
| Jul 17, 1997 |
18.75 |
| Jul 16, 1997 |
18.72 |
| Jul 15, 1997 |
18.69 |
| Jul 14, 1997 |
18.67 |
| Jul 11, 1997 |
18.64 |
| Jul 10, 1997 |
18.61 |
| Jul 9, 1997 |
18.58 |
| Jul 8, 1997 |
18.55 |
| Jul 7, 1997 |
18.52 |
| Jul 3, 1997 |
18.49 |
| Jul 2, 1997 |
18.47 |
| Jul 1, 1997 |
18.46 |
| Jun 30, 1997 |
18.44 |
| Jun 27, 1997 |
18.41 |
| Jun 26, 1997 |
18.36 |
| Jun 25, 1997 |
18.31 |
| Jun 24, 1997 |
18.25 |
| Jun 23, 1997 |
18.19 |
| Jun 20, 1997 |
18.12 |
| Jun 19, 1997 |
18.05 |
| Jun 18, 1997 |
17.98 |
| Jun 17, 1997 |
17.92 |
| Jun 16, 1997 |
17.86 |
| Jun 13, 1997 |
17.80 |
| Jun 12, 1997 |
17.74 |
| Jun 11, 1997 |
17.68 |
| Jun 10, 1997 |
17.64 |
| Jun 9, 1997 |
17.61 |
| Jun 6, 1997 |
17.58 |
| Jun 5, 1997 |
17.54 |
| Jun 4, 1997 |
17.52 |
| Jun 3, 1997 |
17.49 |
| Jun 2, 1997 |
17.46 |
| May 30, 1997 |
17.43 |
| May 29, 1997 |
17.39 |
| May 28, 1997 |
17.35 |
| May 27, 1997 |
17.32 |
| May 23, 1997 |
17.28 |
| May 22, 1997 |
17.25 |
| May 21, 1997 |
17.22 |
| May 20, 1997 |
17.18 |
| May 19, 1997 |
17.15 |
| May 16, 1997 |
17.12 |
| May 15, 1997 |
17.09 |
| May 14, 1997 |
17.06 |
| May 13, 1997 |
17.02 |
| May 12, 1997 |
16.99 |
| May 9, 1997 |
16.96 |
| May 8, 1997 |
16.94 |
| May 7, 1997 |
16.92 |
| May 6, 1997 |
16.90 |
| May 5, 1997 |
16.88 |
| May 2, 1997 |
16.86 |
| May 1, 1997 |
16.84 |
| Apr 30, 1997 |
16.83 |
| Apr 29, 1997 |
16.83 |
| Apr 28, 1997 |
16.83 |
| Apr 25, 1997 |
16.83 |
| Apr 24, 1997 |
16.84 |
| Apr 23, 1997 |
16.83 |
| Apr 22, 1997 |
16.82 |
| Apr 21, 1997 |
16.81 |
| Apr 18, 1997 |
16.80 |
| Apr 17, 1997 |
16.81 |
| Apr 16, 1997 |
16.82 |
| Apr 15, 1997 |
16.84 |
| Apr 14, 1997 |
16.87 |
| Apr 11, 1997 |
16.90 |
| Apr 10, 1997 |
16.93 |
| Apr 9, 1997 |
16.96 |
| Apr 8, 1997 |
17.00 |
| Apr 7, 1997 |
17.02 |
| Apr 4, 1997 |
17.05 |
| Apr 3, 1997 |
17.08 |
| Apr 2, 1997 |
17.12 |
| Apr 1, 1997 |
17.15 |
| Mar 31, 1997 |
17.17 |
| Mar 27, 1997 |
17.19 |
| Mar 26, 1997 |
17.19 |
| Mar 25, 1997 |
17.21 |
| Mar 24, 1997 |
17.21 |
| Mar 21, 1997 |
17.22 |
| Mar 20, 1997 |
17.22 |
| Mar 19, 1997 |
17.23 |
| Mar 18, 1997 |
17.25 |
| Mar 17, 1997 |
17.26 |
| Mar 14, 1997 |
17.27 |
| Mar 13, 1997 |
17.29 |
| Mar 12, 1997 |
17.31 |
| Mar 11, 1997 |
17.33 |
| Mar 10, 1997 |
17.35 |
| Mar 7, 1997 |
17.37 |
| Mar 6, 1997 |
17.39 |
| Mar 5, 1997 |
17.41 |
| Mar 4, 1997 |
17.44 |
| Mar 3, 1997 |
17.46 |
| Feb 28, 1997 |
17.48 |
| Feb 27, 1997 |
17.49 |
| Feb 26, 1997 |
17.50 |
| Feb 25, 1997 |
17.50 |
| Feb 24, 1997 |
17.50 |
| Feb 21, 1997 |
17.51 |
| Feb 20, 1997 |
17.51 |
| Feb 19, 1997 |
17.52 |
| Feb 18, 1997 |
17.53 |
| Feb 14, 1997 |
17.53 |
| Feb 13, 1997 |
17.54 |
| Feb 12, 1997 |
17.55 |
| Feb 11, 1997 |
17.56 |
| Feb 10, 1997 |
17.58 |
| Feb 7, 1997 |
17.60 |
| Feb 6, 1997 |
17.63 |
| Feb 5, 1997 |
17.66 |
| Feb 4, 1997 |
17.68 |
| Feb 3, 1997 |
17.70 |
| Jan 31, 1997 |
17.72 |
| Jan 30, 1997 |
17.74 |
| Jan 29, 1997 |
17.75 |
| Jan 28, 1997 |
17.77 |
| Jan 27, 1997 |
17.77 |
| Jan 24, 1997 |
17.78 |
| Jan 23, 1997 |
17.78 |
| Jan 22, 1997 |
17.78 |
| Jan 21, 1997 |
17.76 |
| Jan 20, 1997 |
17.75 |
| Jan 17, 1997 |
17.73 |
| Jan 16, 1997 |
17.71 |
| Jan 15, 1997 |
17.69 |
| Jan 14, 1997 |
17.68 |
| Jan 13, 1997 |
17.67 |
| Jan 10, 1997 |
17.66 |
| Jan 9, 1997 |
17.66 |
| Jan 8, 1997 |
17.65 |
| Jan 7, 1997 |
17.65 |
| Jan 6, 1997 |
17.65 |
| Jan 3, 1997 |
17.65 |
| Jan 2, 1997 |
17.65 |
| Dec 31, 1996 |
17.66 |
| Dec 30, 1996 |
17.65 |
| Dec 27, 1996 |
17.65 |
| Dec 26, 1996 |
17.64 |
| Dec 24, 1996 |
17.64 |
| Dec 23, 1996 |
17.63 |
| Dec 20, 1996 |
17.62 |
| Dec 19, 1996 |
17.61 |
| Dec 18, 1996 |
17.59 |
| Dec 17, 1996 |
17.59 |
| Dec 16, 1996 |
17.60 |
| Dec 13, 1996 |
17.60 |
| Dec 12, 1996 |
17.61 |
| Dec 11, 1996 |
17.61 |
| Dec 10, 1996 |
17.60 |
| Dec 9, 1996 |
17.59 |
| Dec 6, 1996 |
17.57 |
| Dec 5, 1996 |
17.55 |
| Dec 4, 1996 |
17.53 |
| Dec 3, 1996 |
17.50 |
| Dec 2, 1996 |
17.46 |
| Nov 29, 1996 |
17.42 |
| Nov 27, 1996 |
17.38 |
| Nov 26, 1996 |
17.33 |
| Nov 25, 1996 |
17.29 |
| Nov 22, 1996 |
17.24 |
| Nov 21, 1996 |
17.19 |
| Nov 20, 1996 |
17.15 |
| Nov 19, 1996 |
17.10 |
| Nov 18, 1996 |
17.06 |
| Nov 15, 1996 |
17.03 |
| Nov 14, 1996 |
16.98 |
| Nov 13, 1996 |
16.95 |
| Nov 12, 1996 |
16.91 |
| Nov 11, 1996 |
16.88 |
| Nov 8, 1996 |
16.86 |
| Nov 7, 1996 |
16.83 |
| Nov 6, 1996 |
16.82 |
| Nov 5, 1996 |
16.81 |
| Nov 4, 1996 |
16.80 |
| Nov 1, 1996 |
16.79 |
| Oct 31, 1996 |
16.78 |
| Oct 30, 1996 |
16.77 |
| Oct 29, 1996 |
16.76 |
| Oct 28, 1996 |
16.74 |
| Oct 25, 1996 |
16.73 |
| Oct 24, 1996 |
16.72 |
| Oct 23, 1996 |
16.70 |
| Oct 22, 1996 |
16.67 |
| Oct 21, 1996 |
16.65 |
| Oct 18, 1996 |
16.62 |
| Oct 17, 1996 |
16.60 |
| Oct 16, 1996 |
16.58 |
| Oct 15, 1996 |
16.56 |
| Oct 14, 1996 |
16.53 |
| Oct 11, 1996 |
16.51 |
| Oct 10, 1996 |
16.49 |
| Oct 9, 1996 |
16.47 |
| Oct 8, 1996 |
16.44 |
| Oct 7, 1996 |
16.40 |
| Oct 4, 1996 |
16.37 |
| Oct 3, 1996 |
16.32 |
| Oct 2, 1996 |
16.28 |
| Oct 1, 1996 |
16.24 |
| Sep 30, 1996 |
16.21 |
| Sep 27, 1996 |
16.18 |
| Sep 26, 1996 |
16.15 |
| Sep 25, 1996 |
16.12 |
| Sep 24, 1996 |
16.08 |
| Sep 23, 1996 |
16.06 |
| Sep 20, 1996 |
16.04 |
| Sep 19, 1996 |
16.01 |
| Sep 18, 1996 |
16.00 |
| Sep 17, 1996 |
15.98 |
| Sep 16, 1996 |
15.97 |
| Sep 13, 1996 |
15.96 |
| Sep 12, 1996 |
15.96 |
| Sep 11, 1996 |
15.95 |
| Sep 10, 1996 |
15.94 |
| Sep 9, 1996 |
15.92 |
| Sep 6, 1996 |
15.91 |
| Sep 5, 1996 |
15.90 |
| Sep 4, 1996 |
15.90 |
| Sep 3, 1996 |
15.90 |
| Aug 30, 1996 |
15.90 |
| Aug 29, 1996 |
15.90 |
| Aug 28, 1996 |
15.89 |
| Aug 27, 1996 |
15.87 |
| Aug 26, 1996 |
15.85 |
| Aug 23, 1996 |
15.84 |
| Aug 22, 1996 |
15.82 |
| Aug 21, 1996 |
15.80 |
| Aug 20, 1996 |
15.78 |
| Aug 19, 1996 |
15.76 |
| Aug 16, 1996 |
15.75 |
| Aug 15, 1996 |
15.73 |
| Aug 14, 1996 |
15.72 |
| Aug 13, 1996 |
15.70 |
| Aug 12, 1996 |
15.68 |
| Aug 9, 1996 |
15.66 |
| Aug 8, 1996 |
15.64 |
| Aug 7, 1996 |
15.63 |
| Aug 6, 1996 |
15.62 |
| Aug 5, 1996 |
15.61 |
| Aug 2, 1996 |
15.61 |
| Aug 1, 1996 |
15.61 |
| Jul 31, 1996 |
15.60 |
| Jul 30, 1996 |
15.60 |
| Jul 29, 1996 |
15.61 |
| Jul 26, 1996 |
15.62 |
| Jul 25, 1996 |
15.63 |
| Jul 24, 1996 |
15.64 |
| Jul 23, 1996 |
15.65 |
| Jul 22, 1996 |
15.67 |
| Jul 19, 1996 |
15.68 |
| Jul 18, 1996 |
15.68 |
| Jul 17, 1996 |
15.68 |
| Jul 16, 1996 |
15.70 |
| Jul 15, 1996 |
15.72 |
| Jul 12, 1996 |
15.74 |
| Jul 11, 1996 |
15.75 |
| Jul 10, 1996 |
15.77 |
| Jul 9, 1996 |
15.76 |
| Jul 8, 1996 |
15.76 |
| Jul 5, 1996 |
15.76 |
| Jul 3, 1996 |
15.75 |
| Jul 2, 1996 |
15.74 |
| Jul 1, 1996 |
15.73 |
| Jun 28, 1996 |
15.71 |
| Jun 27, 1996 |
15.71 |
| Jun 26, 1996 |
15.70 |
| Jun 25, 1996 |
15.68 |
| Jun 24, 1996 |
15.65 |
| Jun 21, 1996 |
15.63 |
| Jun 20, 1996 |
15.60 |
| Jun 19, 1996 |
15.57 |
| Jun 18, 1996 |
15.55 |
| Jun 17, 1996 |
15.54 |
| Jun 14, 1996 |
15.51 |
| Jun 13, 1996 |
15.49 |
| Jun 12, 1996 |
15.47 |
| Jun 11, 1996 |
15.45 |
| Jun 10, 1996 |
15.43 |
| Jun 7, 1996 |
15.42 |
| Jun 6, 1996 |
15.40 |
| Jun 5, 1996 |
15.40 |
| Jun 4, 1996 |
15.38 |
| Jun 3, 1996 |
15.37 |
| May 31, 1996 |
15.36 |
| May 30, 1996 |
15.35 |
| May 29, 1996 |
15.34 |
| May 28, 1996 |
15.33 |
| May 24, 1996 |
15.31 |
| May 23, 1996 |
15.29 |
| May 22, 1996 |
15.27 |
| May 21, 1996 |
15.25 |
| May 20, 1996 |
15.24 |
| May 17, 1996 |
15.22 |
| May 16, 1996 |
15.21 |
| May 15, 1996 |
15.19 |
| May 14, 1996 |
15.18 |
| May 13, 1996 |
15.16 |
| May 10, 1996 |
15.14 |
| May 9, 1996 |
15.11 |
| May 8, 1996 |
15.09 |
| May 7, 1996 |
15.07 |
| May 6, 1996 |
15.07 |
| May 3, 1996 |
15.07 |
| May 2, 1996 |
15.06 |
| May 1, 1996 |
15.06 |
| Apr 30, 1996 |
15.04 |
| Apr 29, 1996 |
15.03 |
| Apr 26, 1996 |
15.04 |
| Apr 25, 1996 |
15.04 |
| Apr 24, 1996 |
15.04 |
| Apr 23, 1996 |
15.04 |
| Apr 22, 1996 |
15.04 |
| Apr 19, 1996 |
15.03 |
| Apr 18, 1996 |
15.04 |
| Apr 17, 1996 |
15.03 |
| Apr 16, 1996 |
15.03 |
| Apr 15, 1996 |
15.03 |
| Apr 12, 1996 |
15.02 |
| Apr 11, 1996 |
15.02 |
| Apr 10, 1996 |
15.02 |
| Apr 9, 1996 |
15.02 |
| Apr 8, 1996 |
15.02 |
| Apr 4, 1996 |
15.02 |
| Apr 3, 1996 |
15.02 |
| Apr 2, 1996 |
15.03 |
| Apr 1, 1996 |
15.03 |
| Mar 29, 1996 |
15.04 |
| Mar 28, 1996 |
15.05 |
| Mar 27, 1996 |
15.05 |
| Mar 26, 1996 |
15.05 |
| Mar 25, 1996 |
15.05 |
| Mar 22, 1996 |
15.05 |
| Mar 21, 1996 |
15.04 |
| Mar 20, 1996 |
15.04 |
| Mar 19, 1996 |
15.04 |
| Mar 18, 1996 |
15.04 |
| Mar 15, 1996 |
15.04 |
| Mar 14, 1996 |
15.04 |
| Mar 13, 1996 |
15.05 |
| Mar 12, 1996 |
15.05 |
| Mar 11, 1996 |
15.04 |
| Mar 8, 1996 |
15.03 |
| Mar 7, 1996 |
15.03 |
| Mar 6, 1996 |
15.03 |
| Mar 5, 1996 |
15.03 |
| Mar 4, 1996 |
15.02 |
| Mar 1, 1996 |
15.03 |
| Feb 29, 1996 |
15.04 |
| Feb 28, 1996 |
15.05 |
| Feb 27, 1996 |
15.06 |
| Feb 26, 1996 |
15.06 |
| Feb 23, 1996 |
15.06 |
| Feb 22, 1996 |
15.05 |
| Feb 21, 1996 |
15.04 |
| Feb 20, 1996 |
15.03 |
| Feb 16, 1996 |
15.03 |
| Feb 15, 1996 |
15.03 |
| Feb 14, 1996 |
15.02 |
| Feb 13, 1996 |
15.01 |
| Feb 12, 1996 |
15.00 |
| Feb 9, 1996 |
14.99 |
| Feb 8, 1996 |
14.98 |
| Feb 7, 1996 |
14.98 |
| Feb 6, 1996 |
14.97 |
| Feb 5, 1996 |
14.98 |
| Feb 2, 1996 |
14.98 |
| Feb 1, 1996 |
14.99 |
| Jan 31, 1996 |
14.99 |
| Jan 30, 1996 |
15.00 |
| Jan 29, 1996 |
15.01 |
| Jan 26, 1996 |
15.01 |
| Jan 25, 1996 |
15.01 |
| Jan 24, 1996 |
15.00 |
| Jan 23, 1996 |
15.00 |
| Jan 22, 1996 |
14.99 |
| Jan 19, 1996 |
14.98 |
| Jan 18, 1996 |
14.96 |
| Jan 17, 1996 |
14.95 |
| Jan 16, 1996 |
14.93 |
| Jan 15, 1996 |
14.91 |
| Jan 12, 1996 |
14.89 |
| Jan 11, 1996 |
14.86 |
| Jan 10, 1996 |
14.85 |
| Jan 9, 1996 |
14.82 |
| Jan 8, 1996 |
14.80 |
| Jan 5, 1996 |
14.77 |
| Jan 4, 1996 |
14.76 |
| Jan 3, 1996 |
14.74 |
| Jan 2, 1996 |
14.72 |
| Dec 29, 1995 |
14.69 |
| Dec 28, 1995 |
14.67 |
| Dec 27, 1995 |
14.64 |
| Dec 26, 1995 |
14.61 |
| Dec 22, 1995 |
14.58 |
| Dec 21, 1995 |
14.54 |
| Dec 20, 1995 |
14.49 |
| Dec 19, 1995 |
14.44 |
| Dec 18, 1995 |
14.40 |
| Dec 15, 1995 |
14.35 |
| Dec 14, 1995 |
14.31 |
| Dec 13, 1995 |
14.27 |
| Dec 12, 1995 |
14.24 |
| Dec 11, 1995 |
14.20 |
| Dec 8, 1995 |
14.18 |
| Dec 7, 1995 |
14.15 |
| Dec 6, 1995 |
14.11 |
| Dec 5, 1995 |
14.08 |
| Dec 4, 1995 |
14.05 |
| Dec 1, 1995 |
14.01 |
| Nov 30, 1995 |
13.99 |
| Nov 29, 1995 |
13.97 |
| Nov 28, 1995 |
13.94 |
| Nov 27, 1995 |
13.92 |
| Nov 24, 1995 |
13.89 |
| Nov 22, 1995 |
13.87 |
| Nov 21, 1995 |
13.84 |
| Nov 20, 1995 |
13.81 |
| Nov 17, 1995 |
13.79 |
| Nov 16, 1995 |
13.76 |
| Nov 15, 1995 |
13.73 |
| Nov 14, 1995 |
13.71 |
| Nov 13, 1995 |
13.68 |
| Nov 10, 1995 |
13.66 |
| Nov 9, 1995 |
13.64 |
| Nov 8, 1995 |
13.61 |
| Nov 7, 1995 |
13.59 |
| Nov 6, 1995 |
13.57 |
| Nov 3, 1995 |
13.55 |
| Nov 2, 1995 |
13.54 |
| Nov 1, 1995 |
13.52 |
| Oct 31, 1995 |
13.50 |
| Oct 30, 1995 |
13.48 |
| Oct 27, 1995 |
13.47 |
| Oct 26, 1995 |
13.45 |
| Oct 25, 1995 |
13.42 |
| Oct 24, 1995 |
13.39 |
| Oct 23, 1995 |
13.35 |
| Oct 20, 1995 |
13.32 |
| Oct 19, 1995 |
13.28 |
| Oct 18, 1995 |
13.26 |
| Oct 17, 1995 |
13.23 |
| Oct 16, 1995 |
13.21 |
| Oct 13, 1995 |
13.18 |
| Oct 12, 1995 |
13.16 |
| Oct 11, 1995 |
13.14 |
| Oct 10, 1995 |
13.12 |
| Oct 9, 1995 |
13.11 |
| Oct 6, 1995 |
13.09 |
| Oct 5, 1995 |
13.08 |
| Oct 4, 1995 |
13.05 |
| Oct 3, 1995 |
13.03 |
| Oct 2, 1995 |
13.00 |
| Sep 29, 1995 |
12.96 |
| Sep 28, 1995 |
12.92 |
| Sep 27, 1995 |
12.88 |
| Sep 26, 1995 |
12.84 |
| Sep 25, 1995 |
12.79 |
| Sep 22, 1995 |
12.75 |
| Sep 21, 1995 |
12.71 |
| Sep 20, 1995 |
12.66 |
| Sep 19, 1995 |
12.61 |
| Sep 18, 1995 |
12.56 |
| Sep 15, 1995 |
12.52 |
| Sep 14, 1995 |
12.46 |
| Sep 13, 1995 |
12.41 |
| Sep 12, 1995 |
12.36 |
| Sep 11, 1995 |
12.31 |
| Sep 8, 1995 |
12.26 |
| Sep 7, 1995 |
12.22 |
| Sep 6, 1995 |
12.17 |
| Sep 5, 1995 |
12.12 |
| Sep 1, 1995 |
12.08 |
| Aug 31, 1995 |
12.04 |
| Aug 30, 1995 |
12.00 |
| Aug 29, 1995 |
11.96 |
| Aug 28, 1995 |
11.92 |
| Aug 25, 1995 |
11.89 |
| Aug 24, 1995 |
11.85 |
| Aug 23, 1995 |
11.81 |
| Aug 22, 1995 |
11.78 |
| Aug 21, 1995 |
11.74 |
| Aug 18, 1995 |
11.70 |
| Aug 17, 1995 |
11.67 |
| Aug 16, 1995 |
11.63 |
| Aug 15, 1995 |
11.61 |
| Aug 14, 1995 |
11.60 |
| Aug 11, 1995 |
11.57 |
| Aug 10, 1995 |
11.54 |
| Aug 9, 1995 |
11.51 |
| Aug 8, 1995 |
11.48 |
| Aug 7, 1995 |
11.45 |
| Aug 4, 1995 |
11.42 |
| Aug 3, 1995 |
11.39 |
| Aug 2, 1995 |
11.37 |
| Aug 1, 1995 |
11.35 |
| Jul 31, 1995 |
11.32 |
| Jul 28, 1995 |
11.31 |
| Jul 27, 1995 |
11.29 |
| Jul 26, 1995 |
11.28 |
| Jul 25, 1995 |
11.27 |
| Jul 24, 1995 |
11.26 |
| Jul 21, 1995 |
11.25 |
| Jul 20, 1995 |
11.24 |
| Jul 19, 1995 |
11.24 |
| Jul 18, 1995 |
11.24 |
| Jul 17, 1995 |
11.24 |
| Jul 14, 1995 |
11.24 |
| Jul 13, 1995 |
11.24 |
| Jul 12, 1995 |
11.24 |
| Jul 11, 1995 |
11.24 |
| Jul 10, 1995 |
11.24 |
| Jul 7, 1995 |
11.24 |
| Jul 6, 1995 |
11.25 |
| Jul 5, 1995 |
11.26 |
| Jul 3, 1995 |
11.27 |
| Jun 30, 1995 |
11.28 |
| Jun 29, 1995 |
11.29 |
| Jun 28, 1995 |
11.31 |
| Jun 27, 1995 |
11.32 |
| Jun 26, 1995 |
11.33 |
| Jun 23, 1995 |
11.35 |
| Jun 22, 1995 |
11.36 |
| Jun 21, 1995 |
11.38 |
| Jun 20, 1995 |
11.39 |
| Jun 19, 1995 |
11.41 |
| Jun 16, 1995 |
11.42 |
| Jun 15, 1995 |
11.43 |
| Jun 14, 1995 |
11.45 |
| Jun 13, 1995 |
11.46 |
| Jun 12, 1995 |
11.47 |
| Jun 9, 1995 |
11.48 |
| Jun 8, 1995 |
11.50 |
| Jun 7, 1995 |
11.50 |
| Jun 6, 1995 |
11.51 |
| Jun 5, 1995 |
11.52 |
| Jun 2, 1995 |
11.53 |
| Jun 1, 1995 |
11.54 |
| May 31, 1995 |
11.55 |
| May 30, 1995 |
11.57 |
| May 26, 1995 |
11.59 |
| May 25, 1995 |
11.61 |
| May 24, 1995 |
11.62 |
| May 23, 1995 |
11.64 |
| May 22, 1995 |
11.65 |
| May 19, 1995 |
11.66 |
| May 18, 1995 |
11.66 |
| May 17, 1995 |
11.66 |
| May 16, 1995 |
11.66 |
| May 15, 1995 |
11.66 |
| May 12, 1995 |
11.66 |
| May 11, 1995 |
11.66 |
| May 10, 1995 |
11.67 |
| May 9, 1995 |
11.68 |
| May 8, 1995 |
11.68 |
| May 5, 1995 |
11.68 |
| May 4, 1995 |
11.68 |
| May 3, 1995 |
11.68 |
| May 2, 1995 |
11.68 |
| May 1, 1995 |
11.67 |
| Apr 28, 1995 |
11.66 |
| Apr 27, 1995 |
11.65 |
| Apr 26, 1995 |
11.65 |
| Apr 25, 1995 |
11.64 |
| Apr 24, 1995 |
11.63 |
| Apr 21, 1995 |
11.62 |
| Apr 20, 1995 |
11.61 |
| Apr 19, 1995 |
11.60 |
| Apr 18, 1995 |
11.58 |
| Apr 17, 1995 |
11.56 |
| Apr 13, 1995 |
11.53 |
| Apr 12, 1995 |
11.51 |
| Apr 11, 1995 |
11.48 |
| Apr 10, 1995 |
11.46 |
| Apr 7, 1995 |
11.44 |
| Apr 6, 1995 |
11.42 |
| Apr 5, 1995 |
11.40 |
| Apr 4, 1995 |
11.38 |
| Apr 3, 1995 |
11.36 |
| Mar 31, 1995 |
11.34 |
| Mar 30, 1995 |
11.32 |
| Mar 29, 1995 |
11.31 |
| Mar 28, 1995 |
11.30 |
| Mar 27, 1995 |
11.29 |
| Mar 24, 1995 |
11.27 |
| Mar 23, 1995 |
11.26 |
| Mar 22, 1995 |
11.24 |
| Mar 21, 1995 |
11.23 |
| Mar 20, 1995 |
11.21 |
| Mar 17, 1995 |
11.20 |
| Mar 16, 1995 |
11.18 |
| Mar 15, 1995 |
11.17 |
| Mar 14, 1995 |
11.15 |
| Mar 13, 1995 |
11.14 |
| Mar 10, 1995 |
11.13 |
| Mar 9, 1995 |
11.12 |
| Mar 8, 1995 |
11.11 |
| Mar 7, 1995 |
11.09 |
| Mar 6, 1995 |
11.08 |
| Mar 3, 1995 |
11.07 |
| Mar 2, 1995 |
11.05 |
| Mar 1, 1995 |
11.03 |
| Feb 28, 1995 |
11.02 |
| Feb 27, 1995 |
11.00 |
| Feb 24, 1995 |
10.98 |
| Feb 23, 1995 |
10.96 |
| Feb 22, 1995 |
10.94 |
| Feb 21, 1995 |
10.90 |
| Feb 17, 1995 |
10.88 |
| Feb 16, 1995 |
10.85 |
| Feb 15, 1995 |
10.83 |
| Feb 14, 1995 |
10.81 |
| Feb 13, 1995 |
10.78 |
| Feb 10, 1995 |
10.76 |
| Feb 9, 1995 |
10.74 |
| Feb 8, 1995 |
10.71 |
| Feb 7, 1995 |
10.69 |
| Feb 6, 1995 |
10.66 |
| Feb 3, 1995 |
10.64 |
| Feb 2, 1995 |
10.62 |
| Feb 1, 1995 |
10.60 |
| Jan 31, 1995 |
10.59 |
| Jan 30, 1995 |
10.59 |
| Jan 27, 1995 |
10.58 |
| Jan 26, 1995 |
10.56 |
| Jan 25, 1995 |
10.55 |
| Jan 24, 1995 |
10.54 |
| Jan 23, 1995 |
10.52 |
| Jan 20, 1995 |
10.51 |
| Jan 19, 1995 |
10.49 |
| Jan 18, 1995 |
10.47 |
| Jan 17, 1995 |
10.45 |
| Jan 16, 1995 |
10.43 |
| Jan 13, 1995 |
10.42 |
| Jan 12, 1995 |
10.42 |
| Jan 11, 1995 |
10.41 |
| Jan 10, 1995 |
10.40 |
| Jan 9, 1995 |
10.40 |
| Jan 6, 1995 |
10.39 |
| Jan 5, 1995 |
10.38 |
| Jan 4, 1995 |
10.37 |
| Jan 3, 1995 |
10.38 |
| Dec 30, 1994 |
10.38 |
| Dec 29, 1994 |
10.38 |
| Dec 28, 1994 |
10.38 |
| Dec 27, 1994 |
10.39 |
| Dec 23, 1994 |
10.39 |
| Dec 22, 1994 |
10.39 |
| Dec 21, 1994 |
10.40 |
| Dec 20, 1994 |
10.40 |
| Dec 19, 1994 |
10.41 |
| Dec 16, 1994 |
10.41 |
| Dec 15, 1994 |
10.41 |
| Dec 14, 1994 |
10.41 |
| Dec 13, 1994 |
10.42 |
| Dec 12, 1994 |
10.43 |
| Dec 9, 1994 |
10.43 |
| Dec 8, 1994 |
10.46 |
| Dec 7, 1994 |
10.49 |
| Dec 6, 1994 |
10.51 |
| Dec 5, 1994 |
10.53 |
| Dec 2, 1994 |
10.55 |
| Dec 1, 1994 |
10.57 |
| Nov 30, 1994 |
10.58 |
| Nov 29, 1994 |
10.60 |
| Nov 28, 1994 |
10.63 |
| Nov 25, 1994 |
10.66 |
| Nov 23, 1994 |
10.69 |
| Nov 22, 1994 |
10.72 |
| Nov 21, 1994 |
10.75 |
| Nov 18, 1994 |
10.78 |
| Nov 17, 1994 |
10.81 |
| Nov 16, 1994 |
10.83 |
| Nov 15, 1994 |
10.84 |
| Nov 14, 1994 |
10.87 |
| Nov 11, 1994 |
10.89 |
| Nov 10, 1994 |
10.92 |
| Nov 9, 1994 |
10.94 |
| Nov 8, 1994 |
10.96 |
| Nov 7, 1994 |
10.98 |
| Nov 4, 1994 |
11.00 |
| Nov 3, 1994 |
11.02 |
| Nov 2, 1994 |
11.03 |
| Nov 1, 1994 |
11.04 |
| Oct 31, 1994 |
11.04 |
| Oct 28, 1994 |
11.04 |
| Oct 27, 1994 |
11.04 |
| Oct 26, 1994 |
11.04 |
| Oct 25, 1994 |
11.04 |
| Oct 24, 1994 |
11.03 |
| Oct 21, 1994 |
11.01 |
| Oct 20, 1994 |
10.99 |
| Oct 19, 1994 |
10.96 |
| Oct 18, 1994 |
10.94 |
| Oct 17, 1994 |
10.91 |
| Oct 14, 1994 |
10.88 |
| Oct 13, 1994 |
10.86 |
| Oct 12, 1994 |
10.83 |
| Oct 11, 1994 |
10.81 |
| Oct 10, 1994 |
10.79 |
| Oct 7, 1994 |
10.77 |
| Oct 6, 1994 |
10.75 |
| Oct 5, 1994 |
10.73 |
| Oct 4, 1994 |
10.71 |
| Oct 3, 1994 |
10.69 |
| Sep 30, 1994 |
10.67 |
| Sep 29, 1994 |
10.65 |
| Sep 28, 1994 |
10.63 |
| Sep 27, 1994 |
10.60 |
| Sep 26, 1994 |
10.59 |
| Sep 23, 1994 |
10.57 |
| Sep 22, 1994 |
10.56 |
| Sep 21, 1994 |
10.54 |
| Sep 20, 1994 |
10.52 |
| Sep 19, 1994 |
10.50 |
| Sep 16, 1994 |
10.48 |
| Sep 15, 1994 |
10.46 |
| Sep 14, 1994 |
10.44 |
| Sep 13, 1994 |
10.42 |
| Sep 12, 1994 |
10.40 |
| Sep 9, 1994 |
10.38 |
| Sep 8, 1994 |
10.35 |
| Sep 7, 1994 |
10.34 |
| Sep 6, 1994 |
10.32 |
| Sep 2, 1994 |
10.30 |
| Sep 1, 1994 |
10.28 |
| Aug 31, 1994 |
10.26 |
| Aug 30, 1994 |
10.25 |
| Aug 29, 1994 |
10.24 |
| Aug 26, 1994 |
10.24 |
| Aug 25, 1994 |
10.24 |
| Aug 24, 1994 |
10.25 |
| Aug 23, 1994 |
10.25 |
| Aug 22, 1994 |
10.26 |
| Aug 19, 1994 |
10.26 |
| Aug 18, 1994 |
10.27 |
| Aug 17, 1994 |
10.28 |
| Aug 16, 1994 |
10.29 |
| Aug 15, 1994 |
10.30 |
| Aug 12, 1994 |
10.32 |
| Aug 11, 1994 |
10.33 |
| Aug 10, 1994 |
10.35 |
| Aug 9, 1994 |
10.37 |
| Aug 8, 1994 |
10.39 |
| Aug 5, 1994 |
10.40 |
| Aug 4, 1994 |
10.42 |
| Aug 3, 1994 |
10.44 |
| Aug 2, 1994 |
10.45 |
| Aug 1, 1994 |
10.47 |
| Jul 29, 1994 |
10.48 |
| Jul 28, 1994 |
10.49 |
| Jul 27, 1994 |
10.50 |
| Jul 26, 1994 |
10.50 |
| Jul 25, 1994 |
10.51 |
| Jul 22, 1994 |
10.51 |
| Jul 21, 1994 |
10.52 |
| Jul 20, 1994 |
10.52 |
| Jul 19, 1994 |
10.52 |
| Jul 18, 1994 |
10.52 |
| Jul 15, 1994 |
10.53 |
| Jul 14, 1994 |
10.53 |
| Jul 13, 1994 |
10.53 |
| Jul 12, 1994 |
10.53 |
| Jul 11, 1994 |
10.53 |
| Jul 8, 1994 |
10.53 |
| Jul 7, 1994 |
10.53 |
| Jul 6, 1994 |
10.52 |
| Jul 5, 1994 |
10.52 |
| Jul 1, 1994 |
10.51 |
| Jun 30, 1994 |
10.50 |
| Jun 29, 1994 |
10.51 |
| Jun 28, 1994 |
10.51 |
| Jun 27, 1994 |
10.51 |
| Jun 24, 1994 |
10.51 |
| Jun 23, 1994 |
10.51 |
| Jun 22, 1994 |
10.51 |
| Jun 21, 1994 |
10.50 |
| Jun 20, 1994 |
10.50 |
| Jun 17, 1994 |
10.50 |
| Jun 16, 1994 |
10.49 |
| Jun 15, 1994 |
10.48 |
| Jun 14, 1994 |
10.46 |
| Jun 13, 1994 |
10.44 |
| Jun 10, 1994 |
10.43 |
| Jun 9, 1994 |
10.42 |
| Jun 8, 1994 |
10.42 |
| Jun 7, 1994 |
10.42 |
| Jun 6, 1994 |
10.43 |
| Jun 3, 1994 |
10.43 |
| Jun 2, 1994 |
10.44 |
| Jun 1, 1994 |
10.46 |
| May 31, 1994 |
10.47 |
| May 27, 1994 |
10.49 |
| May 26, 1994 |
10.51 |
| May 25, 1994 |
10.53 |
| May 24, 1994 |
10.54 |
| May 23, 1994 |
10.56 |
| May 20, 1994 |
10.58 |
| May 19, 1994 |
10.59 |
| May 18, 1994 |
10.61 |
| May 17, 1994 |
10.64 |
| May 16, 1994 |
10.66 |
| May 13, 1994 |
10.69 |
| May 12, 1994 |
10.72 |
| May 11, 1994 |
10.75 |
| May 10, 1994 |
10.78 |
| May 9, 1994 |
10.81 |
| May 6, 1994 |
10.84 |
| May 5, 1994 |
10.86 |
| May 4, 1994 |
10.89 |
| May 3, 1994 |
10.92 |
| May 2, 1994 |
10.95 |
| Apr 29, 1994 |
10.98 |
| Apr 28, 1994 |
11.01 |
| Apr 26, 1994 |
11.05 |
| Apr 25, 1994 |
11.09 |
| Apr 22, 1994 |
11.12 |
| Apr 21, 1994 |
11.15 |
| Apr 20, 1994 |
11.19 |
| Apr 19, 1994 |
11.22 |
| Apr 18, 1994 |
11.25 |
| Apr 15, 1994 |
11.27 |
| Apr 14, 1994 |
11.29 |
| Apr 13, 1994 |
11.32 |
| Apr 12, 1994 |
11.34 |
| Apr 11, 1994 |
11.36 |
| Apr 8, 1994 |
11.38 |
| Apr 7, 1994 |
11.40 |
| Apr 6, 1994 |
11.41 |
| Apr 5, 1994 |
11.43 |
| Apr 4, 1994 |
11.45 |
| Mar 31, 1994 |
11.48 |
| Mar 30, 1994 |
11.50 |
| Mar 29, 1994 |
11.52 |
| Mar 28, 1994 |
11.55 |
| Mar 25, 1994 |
11.56 |
| Mar 24, 1994 |
11.57 |
| Mar 23, 1994 |
11.58 |
| Mar 22, 1994 |
11.58 |
| Mar 21, 1994 |
11.58 |
| Mar 18, 1994 |
11.58 |
| Mar 17, 1994 |
11.58 |
| Mar 16, 1994 |
11.58 |
| Mar 15, 1994 |
11.58 |
| Mar 14, 1994 |
11.58 |
| Mar 11, 1994 |
11.58 |
| Mar 10, 1994 |
11.58 |
| Mar 9, 1994 |
11.59 |
| Mar 8, 1994 |
11.59 |
| Mar 7, 1994 |
11.60 |
| Mar 4, 1994 |
11.60 |
| Mar 3, 1994 |
11.61 |
| Mar 2, 1994 |
11.61 |
| Mar 1, 1994 |
11.61 |
| Feb 28, 1994 |
11.62 |
| Feb 25, 1994 |
11.62 |
| Feb 24, 1994 |
11.63 |
| Feb 23, 1994 |
11.63 |
| Feb 22, 1994 |
11.63 |
| Feb 18, 1994 |
11.63 |
| Feb 17, 1994 |
11.62 |
| Feb 16, 1994 |
11.62 |
| Feb 15, 1994 |
11.61 |
| Feb 14, 1994 |
11.61 |
| Feb 11, 1994 |
11.60 |
| Feb 10, 1994 |
11.60 |
| Feb 9, 1994 |
11.59 |
| Feb 8, 1994 |
11.58 |
| Feb 7, 1994 |
11.57 |
| Feb 4, 1994 |
11.56 |
| Feb 3, 1994 |
11.56 |
| Feb 2, 1994 |
11.55 |
| Feb 1, 1994 |
11.55 |
| Jan 31, 1994 |
11.54 |
| Jan 28, 1994 |
11.54 |
| Jan 27, 1994 |
11.55 |
| Jan 26, 1994 |
11.55 |
| Jan 25, 1994 |
11.55 |
| Jan 24, 1994 |
11.56 |
| Jan 21, 1994 |
11.56 |
| Jan 20, 1994 |
11.56 |
| Jan 19, 1994 |
11.56 |
| Jan 18, 1994 |
11.56 |
| Jan 17, 1994 |
11.56 |
| Jan 14, 1994 |
11.56 |
| Jan 13, 1994 |
11.56 |
| Jan 12, 1994 |
11.57 |
| Jan 11, 1994 |
11.58 |
| Jan 10, 1994 |
11.59 |
| Jan 7, 1994 |
11.59 |
| Jan 6, 1994 |
11.59 |
| Jan 5, 1994 |
11.60 |
| Jan 4, 1994 |
11.60 |
| Jan 3, 1994 |
11.61 |
| Dec 31, 1993 |
11.62 |
| Dec 30, 1993 |
11.63 |
| Dec 29, 1993 |
11.63 |
| Dec 28, 1993 |
11.64 |
| Dec 27, 1993 |
11.65 |
| Dec 23, 1993 |
11.65 |
| Dec 22, 1993 |
11.66 |
| Dec 21, 1993 |
11.66 |
| Dec 20, 1993 |
11.67 |
| Dec 17, 1993 |
11.68 |
| Dec 16, 1993 |
11.68 |
| Dec 15, 1993 |
11.69 |
| Dec 14, 1993 |
11.69 |
| Dec 13, 1993 |
11.70 |
| Dec 10, 1993 |
11.71 |
| Dec 9, 1993 |
11.71 |
| Dec 8, 1993 |
11.71 |
| Dec 7, 1993 |
11.71 |
| Dec 6, 1993 |
11.71 |
| Dec 3, 1993 |
11.71 |
| Dec 2, 1993 |
11.71 |
| Dec 1, 1993 |
11.70 |
| Nov 30, 1993 |
11.73 |
| Nov 29, 1993 |
11.76 |
| Nov 26, 1993 |
11.78 |
| Nov 24, 1993 |
11.80 |
| Nov 23, 1993 |
11.82 |
| Nov 22, 1993 |
11.84 |
| Nov 19, 1993 |
11.85 |
| Nov 18, 1993 |
11.86 |
| Nov 17, 1993 |
11.86 |
| Nov 16, 1993 |
11.87 |
| Nov 15, 1993 |
11.88 |
| Nov 12, 1993 |
11.89 |
| Nov 11, 1993 |
11.90 |
| Nov 10, 1993 |
11.91 |
| Nov 9, 1993 |
11.91 |
| Nov 8, 1993 |
11.92 |
| Nov 5, 1993 |
11.92 |
| Nov 4, 1993 |
11.93 |
| Nov 3, 1993 |
11.93 |
| Nov 2, 1993 |
11.94 |
| Nov 1, 1993 |
11.94 |
| Oct 29, 1993 |
11.94 |
| Oct 28, 1993 |
11.94 |
| Oct 27, 1993 |
11.95 |
| Oct 26, 1993 |
11.96 |
| Oct 25, 1993 |
11.97 |
| Oct 22, 1993 |
11.98 |
| Oct 21, 1993 |
11.98 |
| Oct 20, 1993 |
11.98 |
| Oct 19, 1993 |
11.98 |
| Oct 18, 1993 |
11.97 |
| Oct 15, 1993 |
11.96 |
| Oct 14, 1993 |
11.96 |
| Oct 13, 1993 |
11.95 |
| Oct 12, 1993 |
11.94 |
| Oct 11, 1993 |
11.93 |
| Oct 8, 1993 |
11.91 |
| Oct 7, 1993 |
11.89 |
| Oct 6, 1993 |
11.87 |
| Oct 5, 1993 |
11.85 |
| Oct 4, 1993 |
11.84 |
| Oct 1, 1993 |
11.82 |
| Sep 30, 1993 |
11.81 |
| Sep 29, 1993 |
11.81 |
| Sep 28, 1993 |
11.80 |
| Sep 27, 1993 |
11.79 |
| Sep 24, 1993 |
11.78 |
| Sep 23, 1993 |
11.77 |
| Sep 22, 1993 |
11.76 |
| Sep 21, 1993 |
11.75 |
| Sep 20, 1993 |
11.73 |
| Sep 17, 1993 |
11.70 |
| Sep 16, 1993 |
11.67 |
| Sep 15, 1993 |
11.65 |
| Sep 14, 1993 |
11.62 |
| Sep 13, 1993 |
11.60 |
| Sep 10, 1993 |
11.58 |
| Sep 9, 1993 |
11.57 |
| Sep 8, 1993 |
11.55 |
| Sep 7, 1993 |
11.53 |
| Sep 3, 1993 |
11.51 |
| Sep 2, 1993 |
11.48 |
| Sep 1, 1993 |
11.45 |
| Aug 31, 1993 |
11.42 |
| Aug 30, 1993 |
11.39 |
| Aug 27, 1993 |
11.36 |
| Aug 26, 1993 |
11.33 |
| Aug 25, 1993 |
11.30 |
| Aug 24, 1993 |
11.27 |
| Aug 23, 1993 |
11.27 |
| Aug 20, 1993 |
11.28 |
| Aug 19, 1993 |
11.29 |
| Aug 18, 1993 |
11.29 |
| Aug 17, 1993 |
11.28 |
| Aug 16, 1993 |
11.28 |
| Aug 13, 1993 |
11.28 |
| Aug 12, 1993 |
11.28 |
| Aug 11, 1993 |
11.29 |
| Aug 10, 1993 |
11.29 |
| Aug 9, 1993 |
11.29 |
| Aug 6, 1993 |
11.29 |
| Aug 5, 1993 |
11.29 |
| Aug 4, 1993 |
11.30 |
| Aug 3, 1993 |
11.30 |
| Aug 2, 1993 |
11.30 |
| Jul 30, 1993 |
11.31 |
| Jul 29, 1993 |
11.32 |
| Jul 28, 1993 |
11.33 |
| Jul 27, 1993 |
11.35 |
| Jul 26, 1993 |
11.37 |
| Jul 23, 1993 |
11.38 |
| Jul 22, 1993 |
11.39 |
| Jul 21, 1993 |
11.41 |
| Jul 20, 1993 |
11.42 |
| Jul 19, 1993 |
11.44 |
| Jul 16, 1993 |
11.45 |
| Jul 15, 1993 |
11.47 |
| Jul 14, 1993 |
11.49 |
| Jul 13, 1993 |
11.51 |
| Jul 12, 1993 |
11.53 |
| Jul 9, 1993 |
11.54 |
| Jul 8, 1993 |
11.56 |
| Jul 7, 1993 |
11.57 |
| Jul 6, 1993 |
11.59 |
| Jul 2, 1993 |
11.61 |
| Jul 1, 1993 |
11.63 |
| Jun 30, 1993 |
11.65 |
| Jun 29, 1993 |
11.67 |
| Jun 28, 1993 |
11.69 |
| Jun 25, 1993 |
11.71 |
| Jun 24, 1993 |
11.74 |
| Jun 23, 1993 |
11.77 |
| Jun 22, 1993 |
11.81 |
| Jun 21, 1993 |
11.84 |
| Jun 18, 1993 |
11.87 |
| Jun 17, 1993 |
11.91 |
| Jun 16, 1993 |
11.95 |
| Jun 15, 1993 |
11.99 |
| Jun 14, 1993 |
12.04 |
| Jun 11, 1993 |
12.04 |
| Jun 10, 1993 |
12.04 |
| Jun 9, 1993 |
12.04 |
| Jun 8, 1993 |
12.09 |
| Jun 7, 1993 |
12.14 |
| Jun 4, 1993 |
12.19 |
| Jun 3, 1993 |
12.24 |
| Jun 2, 1993 |
12.29 |
| Jun 1, 1993 |
12.34 |
| May 28, 1993 |
12.40 |
| May 27, 1993 |
12.46 |
| May 26, 1993 |
12.51 |
| May 25, 1993 |
12.57 |
| May 24, 1993 |
12.63 |
| May 21, 1993 |
12.68 |
| May 20, 1993 |
12.74 |
| May 19, 1993 |
12.79 |
| May 18, 1993 |
12.85 |
| May 17, 1993 |
12.91 |
| May 14, 1993 |
12.96 |
| May 13, 1993 |
13.01 |
| May 12, 1993 |
13.06 |
| May 11, 1993 |
13.12 |
| May 10, 1993 |
13.17 |
| May 7, 1993 |
13.23 |
| May 6, 1993 |
13.29 |
| May 5, 1993 |
13.33 |
| May 4, 1993 |
13.37 |
| May 3, 1993 |
13.41 |
| Apr 30, 1993 |
13.44 |
| Apr 29, 1993 |
13.48 |
| Apr 28, 1993 |
13.52 |
| Apr 27, 1993 |
13.57 |
| Apr 26, 1993 |
13.61 |
| Apr 23, 1993 |
13.66 |
| Apr 22, 1993 |
13.70 |
| Apr 21, 1993 |
13.74 |
| Apr 20, 1993 |
13.78 |
| Apr 19, 1993 |
13.83 |
| Apr 16, 1993 |
13.89 |
| Apr 15, 1993 |
13.93 |
| Apr 14, 1993 |
13.97 |
| Apr 13, 1993 |
14.01 |
| Apr 12, 1993 |
14.05 |
| Apr 8, 1993 |
14.10 |
| Apr 7, 1993 |
14.14 |
| Apr 6, 1993 |
14.18 |
| Apr 5, 1993 |
14.21 |
| Apr 2, 1993 |
14.25 |
| Apr 1, 1993 |
14.28 |
| Mar 31, 1993 |
14.31 |
| Mar 30, 1993 |
14.35 |
| Mar 29, 1993 |
14.38 |
| Mar 26, 1993 |
14.37 |
| Mar 25, 1993 |
14.36 |
| Mar 24, 1993 |
14.34 |
| Mar 23, 1993 |
14.31 |
| Mar 22, 1993 |
14.28 |
| Mar 19, 1993 |
14.25 |
| Mar 18, 1993 |
14.21 |
| Mar 17, 1993 |
14.18 |
| Mar 16, 1993 |
14.15 |
| Mar 15, 1993 |
14.11 |
| Mar 12, 1993 |
14.08 |
| Mar 11, 1993 |
14.05 |
| Mar 10, 1993 |
14.02 |
| Mar 9, 1993 |
13.98 |
| Mar 8, 1993 |
13.95 |
| Mar 5, 1993 |
13.92 |
| Mar 4, 1993 |
13.89 |
| Mar 3, 1993 |
13.86 |
| Mar 2, 1993 |
13.83 |
| Mar 1, 1993 |
13.79 |
| Feb 26, 1993 |
13.76 |
| Feb 25, 1993 |
13.72 |
| Feb 24, 1993 |
13.69 |
| Feb 23, 1993 |
13.66 |
| Feb 22, 1993 |
13.64 |
| Feb 19, 1993 |
13.63 |
| Feb 18, 1993 |
13.60 |
| Feb 17, 1993 |
13.57 |
| Feb 16, 1993 |
13.53 |
| Feb 12, 1993 |
13.48 |
| Feb 11, 1993 |
13.44 |
| Feb 10, 1993 |
13.41 |
| Feb 9, 1993 |
13.37 |
| Feb 8, 1993 |
13.32 |
| Feb 5, 1993 |
13.28 |
| Feb 4, 1993 |
13.23 |
| Feb 3, 1993 |
13.19 |
| Feb 2, 1993 |
13.15 |
| Feb 1, 1993 |
13.11 |
| Jan 29, 1993 |
13.07 |
| Jan 28, 1993 |
13.04 |
| Jan 27, 1993 |
13.01 |
| Jan 26, 1993 |
12.98 |
| Jan 25, 1993 |
12.94 |
| Jan 22, 1993 |
12.92 |
| Jan 21, 1993 |
12.89 |
| Jan 20, 1993 |
12.86 |
| Jan 19, 1993 |
12.83 |
| Jan 18, 1993 |
12.80 |
| Jan 15, 1993 |
12.77 |
| Jan 14, 1993 |
12.75 |
| Jan 13, 1993 |
12.73 |
| Jan 12, 1993 |
12.71 |
| Jan 11, 1993 |
12.70 |
| Jan 8, 1993 |
12.69 |
| Jan 7, 1993 |
12.68 |
| Jan 6, 1993 |
12.67 |
| Jan 5, 1993 |
12.64 |
| Jan 4, 1993 |
12.63 |
| Dec 31, 1992 |
12.61 |
| Dec 30, 1992 |
12.59 |
| Dec 29, 1992 |
12.58 |
| Dec 28, 1992 |
12.56 |
| Dec 24, 1992 |
12.53 |
| Dec 23, 1992 |
12.51 |
| Dec 22, 1992 |
12.48 |
| Dec 21, 1992 |
12.45 |
| Dec 18, 1992 |
12.42 |
| Dec 17, 1992 |
12.39 |
| Dec 16, 1992 |
12.36 |
| Dec 15, 1992 |
12.33 |
| Dec 14, 1992 |
12.29 |
| Dec 11, 1992 |
12.25 |
| Dec 10, 1992 |
12.21 |
| Dec 9, 1992 |
12.17 |
| Dec 8, 1992 |
12.12 |
| Dec 7, 1992 |
12.07 |
| Dec 4, 1992 |
12.04 |
| Dec 3, 1992 |
12.01 |
| Dec 2, 1992 |
11.97 |
| Dec 1, 1992 |
11.94 |
| Nov 30, 1992 |
11.90 |
| Nov 27, 1992 |
11.87 |
| Nov 25, 1992 |
11.83 |
| Nov 24, 1992 |
11.79 |
| Nov 23, 1992 |
11.74 |
| Nov 20, 1992 |
11.68 |
| Nov 19, 1992 |
11.62 |
| Nov 18, 1992 |
11.56 |
| Nov 17, 1992 |
11.50 |
| Nov 16, 1992 |
11.43 |
| Nov 13, 1992 |
11.37 |
| Nov 12, 1992 |
11.31 |
| Nov 11, 1992 |
11.25 |
| Nov 10, 1992 |
11.19 |
| Nov 9, 1992 |
11.13 |
| Nov 6, 1992 |
11.07 |
| Nov 5, 1992 |
11.01 |
| Nov 4, 1992 |
10.95 |
| Nov 3, 1992 |
10.90 |
| Nov 2, 1992 |
10.84 |
| Oct 30, 1992 |
10.78 |
| Oct 29, 1992 |
10.72 |
| Oct 28, 1992 |
10.66 |
| Oct 27, 1992 |
10.61 |
| Oct 26, 1992 |
10.56 |
| Oct 23, 1992 |
10.51 |
| Oct 22, 1992 |
10.47 |
| Oct 21, 1992 |
10.42 |
| Oct 20, 1992 |
10.38 |
| Oct 19, 1992 |
10.33 |
| Oct 16, 1992 |
10.29 |
| Oct 15, 1992 |
10.24 |
| Oct 14, 1992 |
10.20 |
| Oct 13, 1992 |
10.16 |
| Oct 12, 1992 |
10.13 |
| Oct 9, 1992 |
10.09 |
| Oct 8, 1992 |
10.05 |
| Oct 7, 1992 |
10.02 |
| Oct 6, 1992 |
9.99 |
| Oct 5, 1992 |
9.96 |
| Oct 2, 1992 |
9.94 |
| Oct 1, 1992 |
9.90 |
| Sep 30, 1992 |
9.87 |
| Sep 29, 1992 |
9.84 |
| Sep 28, 1992 |
9.82 |
| Sep 25, 1992 |
9.80 |
| Sep 24, 1992 |
9.78 |
| Sep 23, 1992 |
9.76 |
| Sep 22, 1992 |
9.73 |
| Sep 21, 1992 |
9.70 |
| Sep 18, 1992 |
9.68 |
| Sep 17, 1992 |
9.65 |
| Sep 16, 1992 |
9.63 |
| Sep 15, 1992 |
9.61 |
| Sep 14, 1992 |
9.60 |
| Sep 11, 1992 |
9.58 |
| Sep 10, 1992 |
9.57 |
| Sep 9, 1992 |
9.56 |
| Sep 8, 1992 |
9.55 |
| Sep 4, 1992 |
9.54 |
| Sep 3, 1992 |
9.53 |
| Sep 2, 1992 |
9.52 |
| Sep 1, 1992 |
9.50 |
| Aug 31, 1992 |
9.48 |
| Aug 28, 1992 |
9.47 |
| Aug 27, 1992 |
9.45 |
| Aug 26, 1992 |
9.44 |
| Aug 25, 1992 |
9.42 |
| Aug 24, 1992 |
9.41 |
| Aug 21, 1992 |
9.39 |
| Aug 20, 1992 |
9.37 |
| Aug 19, 1992 |
9.35 |
| Aug 18, 1992 |
9.33 |
| Aug 17, 1992 |
9.31 |
| Aug 14, 1992 |
9.27 |
| Aug 13, 1992 |
9.23 |
| Aug 12, 1992 |
9.20 |
| Aug 11, 1992 |
9.17 |
| Aug 10, 1992 |
9.13 |
| Aug 7, 1992 |
9.10 |
| Aug 6, 1992 |
9.06 |
| Aug 5, 1992 |
9.02 |
| Aug 4, 1992 |
8.98 |
| Aug 3, 1992 |
8.95 |
| Jul 31, 1992 |
8.91 |
| Jul 30, 1992 |
8.87 |
| Jul 29, 1992 |
8.83 |
| Jul 28, 1992 |
8.79 |
| Jul 27, 1992 |
8.76 |
| Jul 24, 1992 |
8.73 |
| Jul 23, 1992 |
8.69 |
| Jul 22, 1992 |
8.67 |
| Jul 21, 1992 |
8.65 |
| Jul 20, 1992 |
8.63 |
| Jul 17, 1992 |
8.60 |
| Jul 16, 1992 |
8.58 |
| Jul 15, 1992 |
8.56 |
| Jul 14, 1992 |
8.54 |
| Jul 13, 1992 |
8.52 |
| Jul 10, 1992 |
8.50 |
| Jul 9, 1992 |
8.47 |
| Jul 8, 1992 |
8.45 |
| Jul 7, 1992 |
8.44 |
| Jul 6, 1992 |
8.42 |
| Jul 2, 1992 |
8.40 |
| Jul 1, 1992 |
8.39 |
| Jun 30, 1992 |
8.37 |
| Jun 29, 1992 |
8.36 |
| Jun 26, 1992 |
8.34 |
| Jun 25, 1992 |
8.33 |
| Jun 24, 1992 |
8.31 |
| Jun 23, 1992 |
8.29 |
| Jun 22, 1992 |
8.28 |
| Jun 19, 1992 |
8.26 |
| Jun 18, 1992 |
8.24 |
| Jun 17, 1992 |
8.23 |
| Jun 16, 1992 |
8.21 |
| Jun 15, 1992 |
8.20 |
| Jun 12, 1992 |
8.18 |
| Jun 11, 1992 |
8.16 |
| Jun 10, 1992 |
8.15 |
| Jun 9, 1992 |
8.13 |
| Jun 8, 1992 |
8.12 |
| Jun 5, 1992 |
8.10 |
| Jun 4, 1992 |
8.10 |
| Jun 3, 1992 |
8.09 |
| Jun 2, 1992 |
8.09 |
| Jun 1, 1992 |
8.08 |
| May 29, 1992 |
8.08 |
| May 28, 1992 |
8.07 |
| May 27, 1992 |
8.06 |
| May 26, 1992 |
8.06 |
| May 22, 1992 |
8.05 |
| May 21, 1992 |
8.05 |
| May 20, 1992 |
8.04 |
| May 19, 1992 |
8.04 |
| May 18, 1992 |
8.03 |
| May 15, 1992 |
8.02 |
| May 14, 1992 |
8.01 |
| May 13, 1992 |
8.00 |
| May 12, 1992 |
7.99 |
| May 11, 1992 |
7.98 |
| May 8, 1992 |
7.96 |
| May 7, 1992 |
7.94 |
| May 6, 1992 |
7.92 |
| May 5, 1992 |
7.91 |
| May 4, 1992 |
7.89 |
| May 1, 1992 |
7.87 |
| Apr 30, 1992 |
7.85 |
| Apr 29, 1992 |
7.82 |
| Apr 28, 1992 |
7.81 |
| Apr 27, 1992 |
7.79 |
| Apr 24, 1992 |
7.78 |
| Apr 23, 1992 |
7.76 |
| Apr 22, 1992 |
7.75 |
| Apr 21, 1992 |
7.73 |
| Apr 20, 1992 |
7.72 |
| Apr 16, 1992 |
7.71 |
| Apr 15, 1992 |
7.69 |
| Apr 14, 1992 |
7.67 |
| Apr 13, 1992 |
7.66 |
| Apr 10, 1992 |
7.64 |
| Apr 9, 1992 |
7.63 |
| Apr 8, 1992 |
7.61 |
| Apr 7, 1992 |
7.59 |
| Apr 6, 1992 |
7.57 |
| Apr 3, 1992 |
7.55 |
| Apr 2, 1992 |
7.54 |
| Apr 1, 1992 |
7.53 |
| Mar 31, 1992 |
7.52 |
| Mar 30, 1992 |
7.50 |
| Mar 27, 1992 |
7.50 |
| Mar 26, 1992 |
7.49 |
| Mar 25, 1992 |
7.47 |
| Mar 24, 1992 |
7.45 |
| Mar 23, 1992 |
7.44 |
| Mar 20, 1992 |
7.42 |
| Mar 19, 1992 |
7.40 |
| Mar 18, 1992 |
7.39 |
| Mar 17, 1992 |
7.37 |
| Mar 16, 1992 |
7.36 |
| Mar 13, 1992 |
7.34 |
| Mar 12, 1992 |
7.33 |
| Mar 11, 1992 |
7.31 |
| Mar 10, 1992 |
7.29 |
| Mar 9, 1992 |
7.27 |
| Mar 6, 1992 |
7.25 |
| Mar 5, 1992 |
7.23 |
| Mar 4, 1992 |
7.21 |
| Mar 3, 1992 |
7.19 |
| Mar 2, 1992 |
7.17 |
| Feb 28, 1992 |
7.15 |
| Feb 27, 1992 |
7.13 |
| Feb 26, 1992 |
7.12 |
| Feb 25, 1992 |
7.11 |
| Feb 24, 1992 |
7.09 |
| Feb 21, 1992 |
7.08 |
| Feb 20, 1992 |
7.06 |
| Feb 19, 1992 |
7.05 |
| Feb 18, 1992 |
7.03 |
| Feb 14, 1992 |
7.01 |
| Feb 13, 1992 |
6.99 |
| Feb 12, 1992 |
6.97 |
| Feb 11, 1992 |
6.94 |
| Feb 10, 1992 |
6.91 |
| Feb 7, 1992 |
6.88 |
| Feb 6, 1992 |
6.86 |
| Feb 5, 1992 |
6.83 |
| Feb 4, 1992 |
6.80 |
| Feb 3, 1992 |
6.77 |
| Jan 31, 1992 |
6.75 |
| Jan 30, 1992 |
6.73 |
| Jan 29, 1992 |
6.71 |
| Jan 28, 1992 |
6.69 |
| Jan 27, 1992 |
6.68 |
| Jan 24, 1992 |
6.68 |
| Jan 23, 1992 |
6.67 |
| Jan 22, 1992 |
6.65 |
| Jan 21, 1992 |
6.63 |
| Jan 20, 1992 |
6.61 |
| Jan 17, 1992 |
6.59 |
| Jan 16, 1992 |
6.57 |
| Jan 15, 1992 |
6.55 |
| Jan 14, 1992 |
6.54 |
| Jan 13, 1992 |
6.52 |
| Jan 10, 1992 |
6.51 |
| Jan 9, 1992 |
6.49 |
| Jan 8, 1992 |
6.47 |
| Jan 7, 1992 |
6.45 |
| Jan 6, 1992 |
6.43 |
| Jan 3, 1992 |
6.41 |
| Jan 2, 1992 |
6.40 |
| Dec 31, 1991 |
6.39 |
| Dec 30, 1991 |
6.38 |
| Dec 27, 1991 |
6.37 |
| Dec 26, 1991 |
6.36 |
| Dec 24, 1991 |
6.35 |
| Dec 23, 1991 |
6.33 |
| Dec 20, 1991 |
6.32 |
| Dec 19, 1991 |
6.31 |
| Dec 18, 1991 |
6.29 |
| Dec 17, 1991 |
6.27 |
| Dec 16, 1991 |
6.26 |
| Dec 13, 1991 |
6.24 |
| Dec 12, 1991 |
6.23 |
| Dec 11, 1991 |
6.21 |
| Dec 10, 1991 |
6.20 |
| Dec 9, 1991 |
6.19 |
| Dec 6, 1991 |
6.17 |
| Dec 5, 1991 |
6.17 |
| Dec 4, 1991 |
6.17 |
| Dec 3, 1991 |
6.16 |
| Dec 2, 1991 |
6.14 |
| Nov 29, 1991 |
6.12 |
| Nov 27, 1991 |
6.10 |
| Nov 26, 1991 |
6.08 |
| Nov 25, 1991 |
6.06 |
| Nov 22, 1991 |
6.04 |
| Nov 21, 1991 |
6.02 |
| Nov 20, 1991 |
6.00 |
| Nov 19, 1991 |
5.98 |
| Nov 18, 1991 |
5.97 |
| Nov 15, 1991 |
5.95 |
| Nov 14, 1991 |
5.93 |
| Nov 13, 1991 |
5.90 |
| Nov 12, 1991 |
5.87 |
| Nov 11, 1991 |
5.84 |
| Nov 8, 1991 |
5.82 |
| Nov 7, 1991 |
5.79 |
| Nov 6, 1991 |
5.76 |
| Nov 5, 1991 |
5.73 |
| Nov 4, 1991 |
5.71 |
| Nov 1, 1991 |
5.68 |
| Oct 31, 1991 |
5.66 |
| Oct 30, 1991 |
5.64 |
| Oct 29, 1991 |
5.63 |
| Oct 28, 1991 |
5.61 |
| Oct 25, 1991 |
5.60 |
| Oct 24, 1991 |
5.59 |
| Oct 23, 1991 |
5.58 |
| Oct 22, 1991 |
5.57 |
| Oct 21, 1991 |
5.56 |
| Oct 18, 1991 |
5.54 |
| Oct 17, 1991 |
5.53 |
| Oct 16, 1991 |
5.51 |
| Oct 15, 1991 |
5.50 |
| Oct 14, 1991 |
5.49 |
| Oct 11, 1991 |
5.48 |
| Oct 10, 1991 |
5.47 |
| Oct 9, 1991 |
5.47 |
| Oct 8, 1991 |
5.46 |
| Oct 7, 1991 |
5.46 |
| Oct 4, 1991 |
5.44 |
| Oct 3, 1991 |
5.43 |
| Oct 2, 1991 |
5.43 |
| Oct 1, 1991 |
5.42 |
| Sep 30, 1991 |
5.42 |
| Sep 27, 1991 |
5.41 |
| Sep 26, 1991 |
5.41 |
| Sep 25, 1991 |
5.39 |
| Sep 24, 1991 |
5.38 |
| Sep 23, 1991 |
5.38 |
| Sep 20, 1991 |
5.38 |
| Sep 19, 1991 |
5.38 |
| Sep 18, 1991 |
5.39 |
| Sep 17, 1991 |
5.39 |
| Sep 16, 1991 |
5.39 |
| Sep 13, 1991 |
5.40 |
| Sep 12, 1991 |
5.40 |
| Sep 11, 1991 |
5.41 |
| Sep 10, 1991 |
5.41 |
| Sep 9, 1991 |
5.41 |
| Sep 6, 1991 |
5.41 |
| Sep 5, 1991 |
5.40 |
| Sep 4, 1991 |
5.40 |
| Sep 3, 1991 |
5.40 |
| Aug 30, 1991 |
5.40 |
| Aug 29, 1991 |
5.39 |
| Aug 28, 1991 |
5.39 |
| Aug 27, 1991 |
5.39 |
| Aug 26, 1991 |
5.38 |
| Aug 23, 1991 |
5.38 |
| Aug 22, 1991 |
5.37 |
| Aug 21, 1991 |
5.36 |
| Aug 20, 1991 |
5.34 |
| Aug 19, 1991 |
5.32 |
| Aug 16, 1991 |
5.31 |
| Aug 15, 1991 |
5.30 |
| Aug 14, 1991 |
5.29 |
| Aug 13, 1991 |
5.28 |
| Aug 12, 1991 |
5.26 |
| Aug 9, 1991 |
5.25 |
| Aug 8, 1991 |
5.23 |
| Aug 7, 1991 |
5.22 |
| Aug 6, 1991 |
5.21 |
| Aug 5, 1991 |
5.20 |
| Aug 2, 1991 |
5.19 |
| Aug 1, 1991 |
5.18 |
| Jul 31, 1991 |
5.17 |
| Jul 30, 1991 |
5.15 |
| Jul 29, 1991 |
5.14 |
| Jul 26, 1991 |
5.13 |
| Jul 25, 1991 |
5.11 |
| Jul 24, 1991 |
5.10 |
| Jul 23, 1991 |
5.09 |
| Jul 22, 1991 |
5.07 |
| Jul 19, 1991 |
5.06 |
| Jul 18, 1991 |
5.05 |
| Jul 17, 1991 |
5.04 |
| Jul 16, 1991 |
5.03 |
| Jul 15, 1991 |
5.02 |
| Jul 12, 1991 |
5.00 |
| Jul 11, 1991 |
4.99 |
| Jul 10, 1991 |
4.98 |
| Jul 9, 1991 |
4.97 |
| Jul 8, 1991 |
4.95 |
| Jul 5, 1991 |
4.94 |
| Jul 3, 1991 |
4.93 |
| Jul 2, 1991 |
4.91 |
| Jul 1, 1991 |
4.90 |
| Jun 28, 1991 |
4.88 |
| Jun 27, 1991 |
4.86 |
| Jun 26, 1991 |
4.85 |
| Jun 25, 1991 |
4.83 |
| Jun 24, 1991 |
4.81 |
| Jun 21, 1991 |
4.79 |
| Jun 20, 1991 |
4.77 |
| Jun 19, 1991 |
4.75 |
| Jun 18, 1991 |
4.73 |
| Jun 17, 1991 |
4.71 |
| Jun 14, 1991 |
4.69 |
| Jun 13, 1991 |
4.68 |
| Jun 12, 1991 |
4.67 |
| Jun 11, 1991 |
4.66 |
| Jun 10, 1991 |
4.65 |
| Jun 7, 1991 |
4.63 |
| Jun 6, 1991 |
4.62 |
| Jun 5, 1991 |
4.60 |
| Jun 4, 1991 |
4.58 |
| Jun 3, 1991 |
4.55 |
| May 31, 1991 |
4.53 |
| May 30, 1991 |
4.50 |
| May 29, 1991 |
4.48 |
| May 28, 1991 |
4.46 |
| May 24, 1991 |
4.43 |
| May 23, 1991 |
4.41 |
| May 22, 1991 |
4.38 |
| May 21, 1991 |
4.34 |
| May 20, 1991 |
4.30 |
| May 17, 1991 |
4.26 |
| May 16, 1991 |
4.23 |
| May 15, 1991 |
4.19 |
| May 14, 1991 |
4.15 |
| May 13, 1991 |
4.12 |
| May 10, 1991 |
4.08 |
| May 9, 1991 |
4.05 |
| May 8, 1991 |
4.01 |
| May 7, 1991 |
3.97 |
| May 6, 1991 |
3.94 |
| May 3, 1991 |
3.90 |
| May 2, 1991 |
3.87 |
| May 1, 1991 |
3.84 |
| Apr 30, 1991 |
3.80 |
| Apr 29, 1991 |
3.77 |
| Apr 26, 1991 |
3.75 |
| Apr 25, 1991 |
3.72 |
| Apr 24, 1991 |
3.69 |
| Apr 23, 1991 |
3.67 |
| Apr 22, 1991 |
3.64 |
| Apr 19, 1991 |
3.62 |
| Apr 18, 1991 |
3.60 |
| Apr 17, 1991 |
3.58 |
| Apr 16, 1991 |
3.56 |
| Apr 15, 1991 |
3.55 |
| Apr 12, 1991 |
3.54 |
| Apr 11, 1991 |
3.53 |
| Apr 10, 1991 |
3.52 |
| Apr 9, 1991 |
3.50 |
| Apr 8, 1991 |
3.50 |
| Apr 5, 1991 |
3.49 |
| Apr 4, 1991 |
3.48 |
| Apr 3, 1991 |
3.48 |
| Apr 2, 1991 |
3.46 |
| Apr 1, 1991 |
3.44 |
| Mar 28, 1991 |
3.41 |
| Mar 27, 1991 |
3.38 |
| Mar 26, 1991 |
3.35 |
| Mar 25, 1991 |
3.32 |
| Mar 22, 1991 |
3.30 |
| Mar 21, 1991 |
3.28 |
| Mar 20, 1991 |
3.26 |
| Mar 19, 1991 |
3.24 |
| Mar 18, 1991 |
3.23 |
| Mar 15, 1991 |
3.22 |
| Mar 14, 1991 |
3.21 |
| Mar 13, 1991 |
3.20 |
| Mar 12, 1991 |
3.19 |
| Mar 11, 1991 |
3.19 |
| Mar 8, 1991 |
3.20 |
| Mar 7, 1991 |
3.20 |
| Mar 6, 1991 |
3.20 |
| Mar 5, 1991 |
3.21 |
| Mar 4, 1991 |
3.21 |
| Mar 1, 1991 |
3.21 |
| Feb 28, 1991 |
3.22 |
| Feb 27, 1991 |
3.22 |
| Feb 26, 1991 |
3.22 |
| Feb 25, 1991 |
3.22 |
| Feb 22, 1991 |
3.22 |
| Feb 21, 1991 |
3.21 |
| Feb 20, 1991 |
3.21 |
| Feb 19, 1991 |
3.21 |
| Feb 15, 1991 |
3.20 |
| Feb 14, 1991 |
3.20 |
| Feb 13, 1991 |
3.19 |
| Feb 12, 1991 |
3.18 |
| Feb 11, 1991 |
3.18 |
| Feb 8, 1991 |
3.17 |
| Feb 7, 1991 |
3.16 |
| Feb 6, 1991 |
3.15 |
| Feb 5, 1991 |
3.13 |
| Feb 4, 1991 |
3.12 |
| Feb 1, 1991 |
3.12 |
| Jan 31, 1991 |
3.10 |
| Jan 30, 1991 |
3.09 |
| Jan 29, 1991 |
3.07 |
| Jan 28, 1991 |
3.06 |
| Jan 25, 1991 |
3.04 |
| Jan 24, 1991 |
3.04 |
| Jan 23, 1991 |
3.02 |
| Jan 22, 1991 |
3.01 |
| Jan 21, 1991 |
2.99 |
| Jan 18, 1991 |
2.98 |
| Jan 17, 1991 |
2.97 |
| Jan 16, 1991 |
2.97 |
| Jan 15, 1991 |
2.98 |
| Jan 14, 1991 |
2.98 |
| Jan 11, 1991 |
2.99 |
| Jan 10, 1991 |
2.99 |
| Jan 9, 1991 |
3.00 |
| Jan 8, 1991 |
3.00 |
| Jan 7, 1991 |
3.00 |
| Jan 4, 1991 |
2.98 |
| Jan 3, 1991 |
2.97 |
| Jan 2, 1991 |
2.96 |
| Dec 31, 1990 |
2.95 |
| Dec 28, 1990 |
2.93 |
| Dec 27, 1990 |
2.92 |
| Dec 26, 1990 |
2.91 |
| Dec 24, 1990 |
2.90 |
| Dec 21, 1990 |
2.90 |
| Dec 20, 1990 |
2.89 |
| Dec 19, 1990 |
2.88 |
| Dec 18, 1990 |
2.88 |
| Dec 17, 1990 |
2.88 |
| Dec 14, 1990 |
2.88 |
| Dec 13, 1990 |
2.87 |
| Dec 12, 1990 |
2.87 |
| Dec 11, 1990 |
2.86 |
| Dec 10, 1990 |
2.86 |
| Dec 7, 1990 |
2.86 |
| Dec 6, 1990 |
2.86 |
| Dec 5, 1990 |
2.86 |
| Dec 4, 1990 |
2.86 |
| Dec 3, 1990 |
2.86 |
| Nov 30, 1990 |
2.87 |
| Nov 29, 1990 |
2.88 |
| Nov 28, 1990 |
2.88 |
| Nov 27, 1990 |
2.89 |
| Nov 26, 1990 |
2.89 |
| Nov 23, 1990 |
2.90 |
| Nov 21, 1990 |
2.90 |
| Nov 20, 1990 |
2.91 |
| Nov 19, 1990 |
2.91 |
| Nov 16, 1990 |
2.92 |
| Nov 15, 1990 |
2.93 |
| Nov 14, 1990 |
2.93 |
| Nov 13, 1990 |
2.94 |
| Nov 12, 1990 |
2.94 |
| Nov 9, 1990 |
2.94 |
| Nov 8, 1990 |
2.95 |
| Nov 7, 1990 |
2.95 |
| Nov 6, 1990 |
2.96 |
| Nov 5, 1990 |
2.97 |
| Nov 2, 1990 |
2.98 |
| Nov 1, 1990 |
2.98 |
| Oct 31, 1990 |
2.99 |
| Oct 30, 1990 |
3.00 |
| Oct 29, 1990 |
3.02 |
| Oct 26, 1990 |
3.03 |
| Oct 25, 1990 |
3.04 |
| Oct 24, 1990 |
3.05 |
| Oct 23, 1990 |
3.07 |
| Oct 22, 1990 |
3.08 |
| Oct 19, 1990 |
3.10 |
| Oct 18, 1990 |
3.12 |
| Oct 17, 1990 |
3.14 |
| Oct 16, 1990 |
3.17 |
| Oct 15, 1990 |
3.19 |
| Oct 12, 1990 |
3.21 |
| Oct 11, 1990 |
3.22 |
| Oct 10, 1990 |
3.23 |
| Oct 9, 1990 |
3.24 |
| Oct 8, 1990 |
3.24 |
| Oct 5, 1990 |
3.25 |
| Oct 4, 1990 |
3.26 |
| Oct 3, 1990 |
3.28 |
| Oct 2, 1990 |
3.30 |
| Oct 1, 1990 |
3.32 |
| Sep 28, 1990 |
3.34 |
| Sep 27, 1990 |
3.36 |
| Sep 26, 1990 |
3.38 |
| Sep 25, 1990 |
3.40 |
| Sep 24, 1990 |
3.42 |
| Sep 21, 1990 |
3.43 |
| Sep 20, 1990 |
3.44 |
| Sep 19, 1990 |
3.46 |
| Sep 18, 1990 |
3.48 |
| Sep 17, 1990 |
3.50 |
| Sep 14, 1990 |
3.52 |
| Sep 13, 1990 |
3.53 |
| Sep 12, 1990 |
3.55 |
| Sep 11, 1990 |
3.57 |
| Sep 10, 1990 |
3.58 |
| Sep 7, 1990 |
3.60 |
| Sep 6, 1990 |
3.62 |
| Sep 5, 1990 |
3.64 |
| Sep 4, 1990 |
3.65 |
| Aug 31, 1990 |
3.67 |
| Aug 30, 1990 |
3.70 |
| Aug 29, 1990 |
3.72 |
| Aug 28, 1990 |
3.74 |
| Aug 27, 1990 |
3.77 |
| Aug 24, 1990 |
3.79 |
| Aug 23, 1990 |
3.81 |
| Aug 22, 1990 |
3.83 |
| Aug 21, 1990 |
3.86 |
| Aug 20, 1990 |
3.88 |
| Aug 17, 1990 |
3.90 |
| Aug 16, 1990 |
3.92 |
| Aug 15, 1990 |
3.95 |
| Aug 14, 1990 |
3.97 |
| Aug 13, 1990 |
3.99 |
| Aug 10, 1990 |
4.01 |
| Aug 9, 1990 |
4.03 |
| Aug 8, 1990 |
4.05 |
| Aug 7, 1990 |
4.06 |
| Aug 6, 1990 |
4.07 |
| Aug 3, 1990 |
4.09 |
| Aug 2, 1990 |
4.10 |
| Aug 1, 1990 |
4.11 |
| Jul 31, 1990 |
4.13 |
| Jul 30, 1990 |
4.15 |
| Jul 27, 1990 |
4.17 |
| Jul 26, 1990 |
4.19 |
| Jul 25, 1990 |
4.20 |
| Jul 24, 1990 |
4.21 |
| Jul 23, 1990 |
4.22 |
| Jul 20, 1990 |
4.22 |
| Jul 19, 1990 |
4.23 |
| Jul 18, 1990 |
4.23 |
| Jul 17, 1990 |
4.24 |
| Jul 16, 1990 |
4.25 |
| Jul 13, 1990 |
4.25 |
| Jul 12, 1990 |
4.26 |
| Jul 11, 1990 |
4.27 |
| Jul 10, 1990 |
4.28 |
| Jul 9, 1990 |
4.28 |
| Jul 6, 1990 |
4.29 |
| Jul 5, 1990 |
4.30 |
| Jul 3, 1990 |
4.32 |
| Jul 2, 1990 |
4.33 |
| Jun 29, 1990 |
4.34 |
| Jun 28, 1990 |
4.35 |
| Jun 27, 1990 |
4.37 |
| Jun 26, 1990 |
4.38 |
| Jun 25, 1990 |
4.39 |
| Jun 22, 1990 |
4.40 |
| Jun 21, 1990 |
4.41 |
| Jun 20, 1990 |
4.42 |
| Jun 19, 1990 |
4.43 |
| Jun 18, 1990 |
4.44 |
| Jun 15, 1990 |
4.44 |
| Jun 14, 1990 |
4.45 |
| Jun 13, 1990 |
4.45 |
| Jun 12, 1990 |
4.45 |
| Jun 11, 1990 |
4.46 |
| Jun 8, 1990 |
4.46 |
| Jun 7, 1990 |
4.47 |
| Jun 6, 1990 |
4.48 |
| Jun 5, 1990 |
4.48 |
| Jun 4, 1990 |
4.49 |
| Jun 1, 1990 |
4.49 |
| May 31, 1990 |
4.50 |
| May 30, 1990 |
4.50 |
| May 29, 1990 |
4.51 |
| May 25, 1990 |
4.51 |
| May 24, 1990 |
4.52 |
| May 23, 1990 |
4.53 |
| May 22, 1990 |
4.54 |
| May 21, 1990 |
4.55 |
| May 18, 1990 |
4.55 |
| May 17, 1990 |
4.56 |
| May 16, 1990 |
4.57 |
| May 15, 1990 |
4.58 |
| May 14, 1990 |
4.59 |
| May 11, 1990 |
4.60 |
| May 10, 1990 |
4.61 |
| May 9, 1990 |
4.62 |
| May 8, 1990 |
4.63 |
| May 7, 1990 |
4.63 |
| May 4, 1990 |
4.64 |
| May 3, 1990 |
4.64 |
| May 2, 1990 |
4.65 |
| May 1, 1990 |
4.65 |
| Apr 30, 1990 |
4.66 |
| Apr 27, 1990 |
4.66 |
| Apr 26, 1990 |
4.67 |
| Apr 25, 1990 |
4.67 |
| Apr 24, 1990 |
4.67 |
| Apr 23, 1990 |
4.67 |
| Apr 20, 1990 |
4.67 |
| Apr 19, 1990 |
4.67 |
| Apr 18, 1990 |
4.67 |
| Apr 17, 1990 |
4.68 |
| Apr 16, 1990 |
4.68 |
| Apr 12, 1990 |
4.69 |
| Apr 11, 1990 |
4.70 |
| Apr 10, 1990 |
4.71 |
| Apr 9, 1990 |
4.71 |
| Apr 6, 1990 |
4.71 |
| Apr 5, 1990 |
4.72 |
| Apr 4, 1990 |
4.72 |
| Apr 3, 1990 |
4.73 |
| Apr 2, 1990 |
4.74 |
| Mar 30, 1990 |
4.75 |
| Mar 29, 1990 |
4.76 |
| Mar 28, 1990 |
4.77 |
| Mar 27, 1990 |
4.78 |
| Mar 26, 1990 |
4.78 |
| Mar 23, 1990 |
4.79 |
| Mar 22, 1990 |
4.81 |
| Mar 21, 1990 |
4.82 |
| Mar 20, 1990 |
4.84 |
| Mar 19, 1990 |
4.86 |
| Mar 16, 1990 |
4.88 |
| Mar 15, 1990 |
4.90 |
| Mar 14, 1990 |
4.92 |
| Mar 13, 1990 |
4.94 |
| Mar 12, 1990 |
4.96 |
| Mar 9, 1990 |
4.98 |
| Mar 8, 1990 |
4.99 |
| Mar 7, 1990 |
5.01 |
| Mar 6, 1990 |
5.03 |
| Mar 5, 1990 |
5.05 |
| Mar 2, 1990 |
5.07 |
| Mar 1, 1990 |
5.09 |
| Feb 28, 1990 |
5.11 |
| Feb 27, 1990 |
5.14 |
| Feb 26, 1990 |
5.16 |
| Feb 23, 1990 |
5.18 |
| Feb 22, 1990 |
5.20 |
| Feb 21, 1990 |
5.23 |
| Feb 20, 1990 |
5.25 |
| Feb 16, 1990 |
5.27 |
| Feb 15, 1990 |
5.28 |
| Feb 14, 1990 |
5.30 |
| Feb 13, 1990 |
5.32 |
| Feb 12, 1990 |
5.33 |
| Feb 9, 1990 |
5.35 |
| Feb 8, 1990 |
5.37 |
| Feb 7, 1990 |
5.39 |
| Feb 6, 1990 |
5.40 |
| Feb 5, 1990 |
5.41 |
| Feb 2, 1990 |
5.42 |
| Feb 1, 1990 |
5.43 |
| Jan 31, 1990 |
5.44 |
| Jan 30, 1990 |
5.46 |
| Jan 29, 1990 |
5.49 |
| Jan 26, 1990 |
5.52 |
| Jan 25, 1990 |
5.55 |
| Jan 24, 1990 |
5.58 |
| Jan 23, 1990 |
5.60 |
| Jan 22, 1990 |
5.63 |
| Jan 19, 1990 |
5.66 |
| Jan 18, 1990 |
5.69 |
| Jan 17, 1990 |
5.72 |
| Jan 16, 1990 |
5.75 |
| Jan 15, 1990 |
5.77 |
| Jan 12, 1990 |
5.80 |
| Jan 11, 1990 |
5.83 |
| Jan 10, 1990 |
5.85 |
| Jan 9, 1990 |
5.88 |
| Jan 8, 1990 |
5.90 |
| Jan 5, 1990 |
5.92 |
| Jan 4, 1990 |
5.94 |
| Jan 3, 1990 |
5.96 |
| Jan 2, 1990 |
5.98 |
| Dec 29, 1989 |
6.00 |
| Dec 28, 1989 |
6.03 |
| Dec 27, 1989 |
6.05 |
| Dec 26, 1989 |
6.08 |
| Dec 22, 1989 |
6.10 |
| Dec 21, 1989 |
6.13 |
| Dec 20, 1989 |
6.16 |
| Dec 19, 1989 |
6.20 |
| Dec 18, 1989 |
6.23 |
| Dec 15, 1989 |
6.26 |
| Dec 14, 1989 |
6.29 |
| Dec 13, 1989 |
6.32 |
| Dec 12, 1989 |
6.36 |
| Dec 11, 1989 |
6.39 |
| Dec 8, 1989 |
6.42 |
| Dec 7, 1989 |
6.45 |
| Dec 6, 1989 |
6.49 |
| Dec 5, 1989 |
6.52 |
| Dec 4, 1989 |
6.55 |
| Dec 1, 1989 |
6.59 |
| Nov 30, 1989 |
6.62 |
| Nov 29, 1989 |
6.66 |
| Nov 28, 1989 |
6.69 |
| Nov 27, 1989 |
6.73 |
| Nov 24, 1989 |
6.76 |
| Nov 22, 1989 |
6.79 |
| Nov 21, 1989 |
6.83 |
| Nov 20, 1989 |
6.86 |
| Nov 17, 1989 |
6.89 |
| Nov 16, 1989 |
6.91 |
| Nov 15, 1989 |
6.93 |
| Nov 14, 1989 |
6.95 |
| Nov 13, 1989 |
6.97 |
| Nov 10, 1989 |
6.99 |
| Nov 9, 1989 |
7.00 |
| Nov 8, 1989 |
7.01 |
| Nov 7, 1989 |
7.03 |
| Nov 6, 1989 |
7.04 |
| Nov 3, 1989 |
7.06 |
| Nov 2, 1989 |
7.07 |
| Nov 1, 1989 |
7.08 |
| Oct 31, 1989 |
7.09 |
| Oct 30, 1989 |
7.11 |
| Oct 27, 1989 |
7.12 |
| Oct 26, 1989 |
7.14 |
| Oct 25, 1989 |
7.16 |
| Oct 24, 1989 |
7.17 |
| Oct 23, 1989 |
7.18 |
| Oct 20, 1989 |
7.19 |
| Oct 19, 1989 |
7.20 |
| Oct 18, 1989 |
7.21 |
| Oct 17, 1989 |
7.22 |
| Oct 16, 1989 |
7.23 |
| Oct 13, 1989 |
7.24 |
| Oct 12, 1989 |
7.24 |
| Oct 11, 1989 |
7.24 |
| Oct 10, 1989 |
7.24 |
| Oct 9, 1989 |
7.24 |
| Oct 6, 1989 |
7.24 |
| Oct 5, 1989 |
7.24 |
| Oct 4, 1989 |
7.23 |
| Oct 3, 1989 |
7.23 |
| Oct 2, 1989 |
7.23 |
| Sep 29, 1989 |
7.23 |
| Sep 28, 1989 |
7.23 |
| Sep 27, 1989 |
7.23 |
| Sep 26, 1989 |
7.24 |
| Sep 25, 1989 |
7.24 |
| Sep 22, 1989 |
7.25 |
| Sep 21, 1989 |
7.26 |
| Sep 20, 1989 |
7.26 |
| Sep 19, 1989 |
7.27 |
| Sep 18, 1989 |
7.28 |
| Sep 15, 1989 |
7.28 |
| Sep 14, 1989 |
7.28 |
| Sep 13, 1989 |
7.29 |
| Sep 12, 1989 |
7.29 |
| Sep 11, 1989 |
7.30 |
| Sep 8, 1989 |
7.30 |
| Sep 7, 1989 |
7.30 |
| Sep 6, 1989 |
7.30 |
| Sep 5, 1989 |
7.30 |
| Sep 1, 1989 |
7.30 |
| Aug 31, 1989 |
7.30 |
| Aug 30, 1989 |
7.30 |
| Aug 29, 1989 |
7.30 |
| Aug 28, 1989 |
7.29 |
| Aug 25, 1989 |
7.29 |
| Aug 24, 1989 |
7.29 |
| Aug 23, 1989 |
7.29 |
| Aug 22, 1989 |
7.29 |
| Aug 21, 1989 |
7.29 |
| Aug 18, 1989 |
7.29 |
| Aug 17, 1989 |
7.29 |
| Aug 16, 1989 |
7.28 |
| Aug 15, 1989 |
7.28 |
| Aug 14, 1989 |
7.27 |
| Aug 11, 1989 |
7.27 |
| Aug 10, 1989 |
7.27 |
| Aug 9, 1989 |
7.27 |
| Aug 8, 1989 |
7.27 |
| Aug 7, 1989 |
7.27 |
| Aug 4, 1989 |
7.27 |
| Aug 3, 1989 |
7.27 |
| Aug 2, 1989 |
7.27 |
| Aug 1, 1989 |
7.27 |
| Jul 31, 1989 |
7.26 |
| Jul 28, 1989 |
7.26 |
| Jul 27, 1989 |
7.26 |
| Jul 26, 1989 |
7.26 |
| Jul 25, 1989 |
7.26 |
| Jul 24, 1989 |
7.26 |
| Jul 21, 1989 |
7.25 |
| Jul 20, 1989 |
7.25 |
| Jul 19, 1989 |
7.24 |
| Jul 18, 1989 |
7.23 |
| Jul 17, 1989 |
7.23 |
| Jul 14, 1989 |
7.22 |
| Jul 13, 1989 |
7.21 |
| Jul 12, 1989 |
7.20 |
| Jul 11, 1989 |
7.19 |
| Jul 10, 1989 |
7.18 |
| Jul 7, 1989 |
7.17 |
| Jul 6, 1989 |
7.17 |
| Jul 5, 1989 |
7.16 |
| Jul 3, 1989 |
7.16 |
| Jun 30, 1989 |
7.15 |
| Jun 29, 1989 |
7.15 |
| Jun 28, 1989 |
7.14 |
| Jun 27, 1989 |
7.14 |
| Jun 26, 1989 |
7.13 |
| Jun 23, 1989 |
7.13 |
| Jun 22, 1989 |
7.12 |
| Jun 21, 1989 |
7.11 |
| Jun 20, 1989 |
7.10 |
| Jun 19, 1989 |
7.10 |
| Jun 16, 1989 |
7.09 |
| Jun 15, 1989 |
7.08 |
| Jun 14, 1989 |
7.07 |
| Jun 13, 1989 |
7.06 |
| Jun 12, 1989 |
7.05 |
| Jun 9, 1989 |
7.04 |
| Jun 8, 1989 |
7.03 |
| Jun 7, 1989 |
7.02 |
| Jun 6, 1989 |
7.01 |
| Jun 5, 1989 |
7.01 |
| Jun 2, 1989 |
7.00 |
| Jun 1, 1989 |
6.98 |
| May 31, 1989 |
6.97 |
| May 30, 1989 |
6.96 |
| May 26, 1989 |
6.95 |
| May 25, 1989 |
6.94 |
| May 24, 1989 |
6.93 |
| May 23, 1989 |
6.92 |
| May 22, 1989 |
6.91 |
| May 19, 1989 |
6.89 |
| May 18, 1989 |
6.88 |
| May 17, 1989 |
6.87 |
| May 16, 1989 |
6.86 |
| May 15, 1989 |
6.84 |
| May 12, 1989 |
6.83 |
| May 11, 1989 |
6.81 |
| May 10, 1989 |
6.80 |
| May 9, 1989 |
6.78 |
| May 8, 1989 |
6.77 |
| May 5, 1989 |
6.75 |
| May 4, 1989 |
6.74 |
| May 3, 1989 |
6.72 |
| May 2, 1989 |
6.71 |
| May 1, 1989 |
6.69 |
| Apr 28, 1989 |
6.68 |
| Apr 27, 1989 |
6.66 |
| Apr 26, 1989 |
6.65 |
| Apr 25, 1989 |
6.63 |
| Apr 24, 1989 |
6.62 |
| Apr 21, 1989 |
6.60 |
| Apr 20, 1989 |
6.59 |
| Apr 19, 1989 |
6.58 |
| Apr 18, 1989 |
6.56 |
| Apr 17, 1989 |
6.55 |
| Apr 14, 1989 |
6.54 |
| Apr 13, 1989 |
6.53 |
| Apr 12, 1989 |
6.52 |
| Apr 11, 1989 |
6.51 |
| Apr 10, 1989 |
6.50 |
| Apr 7, 1989 |
6.49 |
| Apr 6, 1989 |
6.48 |
| Apr 5, 1989 |
6.47 |
| Apr 4, 1989 |
6.47 |
| Apr 3, 1989 |
6.46 |
| Mar 31, 1989 |
6.45 |
| Mar 30, 1989 |
6.44 |
| Mar 29, 1989 |
6.44 |
| Mar 28, 1989 |
6.43 |
| Mar 27, 1989 |
6.42 |
| Mar 23, 1989 |
6.41 |
| Mar 22, 1989 |
6.41 |
| Mar 21, 1989 |
6.40 |
| Mar 20, 1989 |
6.40 |
| Mar 17, 1989 |
6.39 |
| Mar 16, 1989 |
6.39 |
| Mar 15, 1989 |
6.38 |
| Mar 14, 1989 |
6.37 |
| Mar 13, 1989 |
6.37 |
| Mar 10, 1989 |
6.36 |
| Mar 9, 1989 |
6.35 |
| Mar 8, 1989 |
6.35 |
| Mar 7, 1989 |
6.34 |
| Mar 6, 1989 |
6.34 |
| Mar 3, 1989 |
6.34 |
| Mar 2, 1989 |
6.34 |
| Mar 1, 1989 |
6.34 |
| Feb 28, 1989 |
6.34 |
| Feb 27, 1989 |
6.34 |
| Feb 24, 1989 |
6.34 |
| Feb 23, 1989 |
6.35 |
| Feb 22, 1989 |
6.34 |
| Feb 21, 1989 |
6.34 |
| Feb 17, 1989 |
6.34 |
| Feb 16, 1989 |
6.34 |
| Feb 15, 1989 |
6.34 |
| Feb 14, 1989 |
6.34 |
| Feb 13, 1989 |
6.34 |
| Feb 10, 1989 |
6.34 |
| Feb 9, 1989 |
6.34 |
| Feb 8, 1989 |
6.34 |
| Feb 7, 1989 |
6.34 |
| Feb 6, 1989 |
6.33 |
| Feb 3, 1989 |
6.33 |
| Feb 2, 1989 |
6.33 |
| Feb 1, 1989 |
6.33 |
| Jan 31, 1989 |
6.33 |
| Jan 30, 1989 |
6.32 |
| Jan 27, 1989 |
6.32 |
| Jan 26, 1989 |
6.32 |
| Jan 25, 1989 |
6.33 |
| Jan 24, 1989 |
6.33 |
| Jan 23, 1989 |
6.33 |
| Jan 20, 1989 |
6.34 |
| Jan 19, 1989 |
6.34 |
| Jan 18, 1989 |
6.35 |
| Jan 17, 1989 |
6.35 |
| Jan 16, 1989 |
6.36 |
| Jan 13, 1989 |
6.36 |
| Jan 12, 1989 |
6.37 |
| Jan 11, 1989 |
6.38 |
| Jan 10, 1989 |
6.38 |
| Jan 9, 1989 |
6.39 |
| Jan 6, 1989 |
6.39 |
| Jan 5, 1989 |
6.39 |
| Jan 4, 1989 |
6.40 |
| Jan 3, 1989 |
6.40 |
| Dec 30, 1988 |
6.41 |
| Dec 29, 1988 |
6.41 |
| Dec 28, 1988 |
6.41 |
| Dec 27, 1988 |
6.41 |
| Dec 23, 1988 |
6.41 |
| Dec 22, 1988 |
6.41 |
| Dec 21, 1988 |
6.41 |
| Dec 20, 1988 |
6.41 |
| Dec 19, 1988 |
6.42 |
| Dec 16, 1988 |
6.42 |
| Dec 15, 1988 |
6.41 |
| Dec 14, 1988 |
6.41 |
| Dec 13, 1988 |
6.41 |
| Dec 12, 1988 |
6.41 |
| Dec 9, 1988 |
6.41 |
| Dec 8, 1988 |
6.41 |
| Dec 7, 1988 |
6.41 |
| Dec 6, 1988 |
6.41 |
| Dec 5, 1988 |
6.41 |
| Dec 2, 1988 |
6.41 |
| Dec 1, 1988 |
6.42 |
| Nov 30, 1988 |
6.42 |
| Nov 29, 1988 |
6.42 |
| Nov 28, 1988 |
6.42 |
| Nov 25, 1988 |
6.42 |
| Nov 23, 1988 |
6.42 |
| Nov 22, 1988 |
6.43 |
| Nov 21, 1988 |
6.43 |
| Nov 18, 1988 |
6.43 |
| Nov 17, 1988 |
6.44 |
| Nov 16, 1988 |
6.44 |
| Nov 15, 1988 |
6.44 |
| Nov 14, 1988 |
6.44 |
| Nov 11, 1988 |
6.45 |
| Nov 10, 1988 |
6.44 |
| Nov 9, 1988 |
6.44 |
| Nov 8, 1988 |
6.43 |
| Nov 7, 1988 |
6.42 |
| Nov 4, 1988 |
6.41 |
| Nov 3, 1988 |
6.40 |
| Nov 2, 1988 |
6.39 |
| Nov 1, 1988 |
6.38 |
| Oct 31, 1988 |
6.37 |
| Oct 28, 1988 |
6.36 |
| Oct 27, 1988 |
6.35 |
| Oct 26, 1988 |
6.35 |
| Oct 25, 1988 |
6.34 |
| Oct 24, 1988 |
6.33 |
| Oct 21, 1988 |
6.33 |
| Oct 20, 1988 |
6.32 |
| Oct 19, 1988 |
6.32 |
| Oct 18, 1988 |
6.32 |
| Oct 17, 1988 |
6.32 |
| Oct 14, 1988 |
6.32 |
| Oct 13, 1988 |
6.33 |
| Oct 12, 1988 |
6.33 |
| Oct 11, 1988 |
6.34 |
| Oct 10, 1988 |
6.34 |
| Oct 7, 1988 |
6.35 |
| Oct 6, 1988 |
6.35 |
| Oct 5, 1988 |
6.35 |
| Oct 4, 1988 |
6.36 |
| Oct 3, 1988 |
6.37 |
| Sep 30, 1988 |
6.37 |
| Sep 29, 1988 |
6.38 |
| Sep 28, 1988 |
6.39 |
| Sep 27, 1988 |
6.40 |
| Sep 26, 1988 |
6.41 |
| Sep 23, 1988 |
6.41 |
| Sep 22, 1988 |
6.42 |
| Sep 21, 1988 |
6.43 |
| Sep 20, 1988 |
6.43 |
| Sep 19, 1988 |
6.44 |
| Sep 16, 1988 |
6.44 |
| Sep 15, 1988 |
6.45 |
| Sep 14, 1988 |
6.45 |
| Sep 13, 1988 |
6.46 |
| Sep 12, 1988 |
6.46 |
| Sep 9, 1988 |
6.46 |
| Sep 8, 1988 |
6.47 |
| Sep 7, 1988 |
6.47 |
| Sep 6, 1988 |
6.48 |
| Sep 2, 1988 |
6.48 |
| Sep 1, 1988 |
6.49 |
| Aug 31, 1988 |
6.50 |
| Aug 30, 1988 |
6.51 |
| Aug 29, 1988 |
6.52 |
| Aug 26, 1988 |
6.54 |
| Aug 25, 1988 |
6.55 |
| Aug 24, 1988 |
6.57 |
| Aug 23, 1988 |
6.58 |
| Aug 22, 1988 |
6.59 |
| Aug 19, 1988 |
6.60 |
| Aug 18, 1988 |
6.62 |
| Aug 17, 1988 |
6.63 |
| Aug 16, 1988 |
6.63 |
| Aug 15, 1988 |
6.64 |
| Aug 12, 1988 |
6.65 |
| Aug 11, 1988 |
6.66 |
| Aug 10, 1988 |
6.66 |
| Aug 9, 1988 |
6.67 |
| Aug 8, 1988 |
6.67 |
| Aug 5, 1988 |
6.68 |
| Aug 4, 1988 |
6.68 |
| Aug 3, 1988 |
6.68 |
| Aug 2, 1988 |
6.69 |
| Aug 1, 1988 |
6.69 |
| Jul 29, 1988 |
6.69 |
| Jul 28, 1988 |
6.69 |
| Jul 27, 1988 |
6.70 |
| Jul 26, 1988 |
6.70 |
| Jul 25, 1988 |
6.71 |
| Jul 22, 1988 |
6.71 |
| Jul 21, 1988 |
6.71 |
| Jul 20, 1988 |
6.72 |
| Jul 19, 1988 |
6.72 |
| Jul 18, 1988 |
6.72 |
| Jul 15, 1988 |
6.73 |
| Jul 14, 1988 |
6.73 |
| Jul 13, 1988 |
6.74 |
| Jul 12, 1988 |
6.75 |
| Jul 11, 1988 |
6.75 |
| Jul 8, 1988 |
6.75 |
| Jul 7, 1988 |
6.76 |
| Jul 6, 1988 |
6.76 |
| Jul 5, 1988 |
6.77 |
| Jul 1, 1988 |
6.77 |
| Jun 30, 1988 |
6.77 |
| Jun 29, 1988 |
6.77 |
| Jun 28, 1988 |
6.78 |
| Jun 27, 1988 |
6.78 |
| Jun 24, 1988 |
6.78 |
| Jun 23, 1988 |
6.78 |
| Jun 22, 1988 |
6.78 |
| Jun 21, 1988 |
6.78 |
| Jun 20, 1988 |
6.78 |
| Jun 17, 1988 |
6.78 |
| Jun 16, 1988 |
6.78 |
| Jun 15, 1988 |
6.78 |
| Jun 14, 1988 |
6.77 |
| Jun 13, 1988 |
6.77 |
| Jun 10, 1988 |
6.76 |
| Jun 9, 1988 |
6.76 |
| Jun 8, 1988 |
6.76 |
| Jun 7, 1988 |
6.76 |
| Jun 6, 1988 |
6.77 |
| Jun 3, 1988 |
6.78 |
| Jun 2, 1988 |
6.79 |
| Jun 1, 1988 |
6.80 |
| May 31, 1988 |
6.81 |
| May 27, 1988 |
6.82 |
| May 26, 1988 |
6.83 |
| May 25, 1988 |
6.83 |
| May 24, 1988 |
6.83 |
| May 23, 1988 |
6.83 |
| May 20, 1988 |
6.83 |
| May 19, 1988 |
6.83 |
| May 18, 1988 |
6.83 |
| May 17, 1988 |
6.83 |
| May 16, 1988 |
6.83 |
| May 13, 1988 |
6.83 |
| May 12, 1988 |
6.83 |
| May 11, 1988 |
6.82 |
| May 10, 1988 |
6.82 |
| May 9, 1988 |
6.81 |
| May 6, 1988 |
6.80 |
| May 5, 1988 |
6.80 |
| May 4, 1988 |
6.79 |
| May 3, 1988 |
6.79 |
| May 2, 1988 |
6.78 |
| Apr 29, 1988 |
6.77 |
| Apr 28, 1988 |
6.76 |
| Apr 27, 1988 |
6.76 |
| Apr 26, 1988 |
6.76 |
| Apr 25, 1988 |
6.75 |
| Apr 22, 1988 |
6.74 |
| Apr 21, 1988 |
6.74 |
| Apr 20, 1988 |
6.74 |
| Apr 19, 1988 |
6.74 |
| Apr 18, 1988 |
6.74 |
| Apr 15, 1988 |
6.74 |
| Apr 14, 1988 |
6.74 |
| Apr 13, 1988 |
6.74 |
| Apr 12, 1988 |
6.73 |
| Apr 11, 1988 |
6.72 |
| Apr 8, 1988 |
6.72 |
| Apr 7, 1988 |
6.70 |
| Apr 6, 1988 |
6.69 |
| Apr 5, 1988 |
6.68 |
| Apr 4, 1988 |
6.68 |
| Mar 31, 1988 |
6.67 |
| Mar 30, 1988 |
6.66 |
| Mar 29, 1988 |
6.65 |
| Mar 28, 1988 |
6.64 |
| Mar 25, 1988 |
6.63 |
| Mar 24, 1988 |
6.62 |
| Mar 23, 1988 |
6.60 |
| Mar 22, 1988 |
6.58 |
| Mar 21, 1988 |
6.56 |
| Mar 18, 1988 |
6.53 |
| Mar 17, 1988 |
6.52 |
| Mar 16, 1988 |
6.51 |
| Mar 15, 1988 |
6.50 |
| Mar 14, 1988 |
6.49 |
| Mar 11, 1988 |
6.48 |
| Mar 10, 1988 |
6.47 |
| Mar 9, 1988 |
6.46 |
| Mar 8, 1988 |
6.45 |
| Mar 7, 1988 |
6.44 |
| Mar 4, 1988 |
6.42 |
| Mar 3, 1988 |
6.40 |
| Mar 2, 1988 |
6.39 |
| Mar 1, 1988 |
6.38 |
| Feb 29, 1988 |
6.37 |
| Feb 26, 1988 |
6.36 |
| Feb 25, 1988 |
6.35 |
| Feb 24, 1988 |
6.34 |
| Feb 23, 1988 |
6.32 |
| Feb 22, 1988 |
6.31 |
| Feb 19, 1988 |
6.29 |
| Feb 18, 1988 |
6.28 |
| Feb 17, 1988 |
6.26 |
| Feb 16, 1988 |
6.24 |
| Feb 12, 1988 |
6.21 |
| Feb 11, 1988 |
6.19 |
| Feb 10, 1988 |
6.17 |
| Feb 9, 1988 |
6.14 |
| Feb 8, 1988 |
6.12 |
| Feb 5, 1988 |
6.10 |
| Feb 4, 1988 |
6.09 |
| Feb 3, 1988 |
6.07 |
| Feb 2, 1988 |
6.05 |
| Feb 1, 1988 |
6.04 |
| Jan 29, 1988 |
6.02 |
| Jan 28, 1988 |
6.01 |
| Jan 27, 1988 |
6.01 |
| Jan 26, 1988 |
6.01 |
| Jan 25, 1988 |
6.00 |
| Jan 22, 1988 |
6.00 |
| Jan 21, 1988 |
6.00 |
| Jan 20, 1988 |
6.00 |
| Jan 19, 1988 |
6.00 |
| Jan 18, 1988 |
6.01 |
| Jan 15, 1988 |
6.01 |
| Jan 14, 1988 |
6.01 |
| Jan 13, 1988 |
6.01 |
| Jan 12, 1988 |
6.01 |
| Jan 11, 1988 |
6.02 |
| Jan 8, 1988 |
6.02 |
| Jan 7, 1988 |
6.03 |
| Jan 6, 1988 |
6.03 |
| Jan 5, 1988 |
6.03 |
| Jan 4, 1988 |
6.03 |
| Dec 31, 1987 |
6.04 |
| Dec 30, 1987 |
6.04 |
| Dec 29, 1987 |
6.05 |
| Dec 28, 1987 |
6.09 |
| Dec 24, 1987 |
6.13 |
| Dec 23, 1987 |
6.17 |
| Dec 22, 1987 |
6.22 |
| Dec 21, 1987 |
6.27 |
| Dec 18, 1987 |
6.32 |
| Dec 17, 1987 |
6.36 |
| Dec 16, 1987 |
6.41 |
| Dec 15, 1987 |
6.46 |
| Dec 14, 1987 |
6.52 |
| Dec 11, 1987 |
6.57 |
| Dec 10, 1987 |
6.63 |
| Dec 9, 1987 |
6.69 |
| Dec 8, 1987 |
6.75 |
| Dec 7, 1987 |
6.81 |
| Dec 4, 1987 |
6.87 |
| Dec 3, 1987 |
6.93 |
| Dec 2, 1987 |
7.00 |
| Dec 1, 1987 |
7.07 |
| Nov 30, 1987 |
7.13 |
| Nov 27, 1987 |
7.20 |
| Nov 25, 1987 |
7.26 |
| Nov 24, 1987 |
7.32 |
| Nov 23, 1987 |
7.38 |
| Nov 20, 1987 |
7.44 |
| Nov 19, 1987 |
7.49 |
| Nov 18, 1987 |
7.54 |
| Nov 17, 1987 |
7.59 |
| Nov 16, 1987 |
7.64 |
| Nov 13, 1987 |
7.69 |
| Nov 12, 1987 |
7.74 |
| Nov 11, 1987 |
7.79 |
| Nov 10, 1987 |
7.85 |
| Nov 9, 1987 |
7.90 |
| Nov 6, 1987 |
7.95 |
| Nov 5, 1987 |
8.00 |
| Nov 4, 1987 |
8.05 |
| Nov 3, 1987 |
8.10 |
| Nov 2, 1987 |
8.15 |
| Oct 30, 1987 |
8.20 |
| Oct 29, 1987 |
8.26 |
| Oct 28, 1987 |
8.31 |
| Oct 27, 1987 |
8.36 |
| Oct 26, 1987 |
8.42 |
| Oct 23, 1987 |
8.47 |
| Oct 22, 1987 |
8.52 |
| Oct 21, 1987 |
8.58 |
| Oct 20, 1987 |
8.62 |
| Oct 19, 1987 |
8.67 |
| Oct 16, 1987 |
8.71 |
| Oct 15, 1987 |
8.73 |
| Oct 14, 1987 |
8.74 |
| Oct 13, 1987 |
8.75 |
| Oct 12, 1987 |
8.75 |
| Oct 9, 1987 |
8.76 |
| Oct 8, 1987 |
8.76 |
| Oct 7, 1987 |
8.76 |
| Oct 6, 1987 |
8.76 |
| Oct 5, 1987 |
8.76 |
| Oct 2, 1987 |
8.75 |
| Oct 1, 1987 |
8.74 |
| Sep 30, 1987 |
8.74 |
| Sep 29, 1987 |
8.73 |
| Sep 28, 1987 |
8.73 |
| Sep 25, 1987 |
8.73 |
| Sep 24, 1987 |
8.72 |
| Sep 23, 1987 |
8.72 |
| Sep 22, 1987 |
8.72 |
| Sep 21, 1987 |
8.72 |
| Sep 18, 1987 |
8.72 |
| Sep 17, 1987 |
8.71 |
| Sep 16, 1987 |
8.71 |
| Sep 15, 1987 |
8.70 |
| Sep 14, 1987 |
8.70 |
| Sep 11, 1987 |
8.69 |
| Sep 10, 1987 |
8.68 |
| Sep 9, 1987 |
8.68 |
| Sep 8, 1987 |
8.68 |
| Sep 4, 1987 |
8.67 |
| Sep 3, 1987 |
8.67 |
| Sep 2, 1987 |
8.66 |
| Sep 1, 1987 |
8.65 |
| Aug 31, 1987 |
8.65 |
| Aug 28, 1987 |
8.63 |
| Aug 27, 1987 |
8.62 |
| Aug 26, 1987 |
8.61 |
| Aug 25, 1987 |
8.60 |
| Aug 24, 1987 |
8.58 |
| Aug 21, 1987 |
8.57 |
| Aug 20, 1987 |
8.55 |
| Aug 19, 1987 |
8.53 |
| Aug 18, 1987 |
8.51 |
| Aug 17, 1987 |
8.49 |
| Aug 14, 1987 |
8.48 |
| Aug 13, 1987 |
8.46 |
| Aug 12, 1987 |
8.44 |
| Aug 11, 1987 |
8.42 |
| Aug 10, 1987 |
8.40 |
| Aug 7, 1987 |
8.39 |
| Aug 6, 1987 |
8.37 |
| Aug 5, 1987 |
8.36 |
| Aug 4, 1987 |
8.34 |
| Aug 3, 1987 |
8.32 |
| Jul 31, 1987 |
8.30 |
| Jul 30, 1987 |
8.29 |
| Jul 29, 1987 |
8.27 |
| Jul 28, 1987 |
8.26 |
| Jul 27, 1987 |
8.25 |
| Jul 24, 1987 |
8.24 |
| Jul 23, 1987 |
8.23 |
| Jul 22, 1987 |
8.22 |
| Jul 21, 1987 |
8.21 |
| Jul 20, 1987 |
8.20 |
| Jul 17, 1987 |
8.19 |
| Jul 16, 1987 |
8.19 |
| Jul 15, 1987 |
8.18 |
| Jul 14, 1987 |
8.17 |
| Jul 13, 1987 |
8.16 |
| Jul 10, 1987 |
8.14 |
| Jul 9, 1987 |
8.13 |
| Jul 8, 1987 |
8.12 |
| Jul 7, 1987 |
8.12 |
| Jul 6, 1987 |
8.12 |
| Jul 2, 1987 |
8.12 |
| Jul 1, 1987 |
8.11 |
| Jun 30, 1987 |
8.11 |
| Jun 29, 1987 |
8.11 |
| Jun 26, 1987 |
8.11 |
| Jun 25, 1987 |
8.11 |
| Jun 24, 1987 |
8.11 |
| Jun 23, 1987 |
8.12 |
| Jun 22, 1987 |
8.12 |
| Jun 19, 1987 |
8.12 |
| Jun 18, 1987 |
8.13 |
| Jun 17, 1987 |
8.15 |
| Jun 16, 1987 |
8.17 |
| Jun 15, 1987 |
8.19 |
| Jun 12, 1987 |
8.20 |
| Jun 11, 1987 |
8.22 |
| Jun 10, 1987 |
8.24 |
| Jun 9, 1987 |
8.25 |
| Jun 8, 1987 |
8.27 |
| Jun 5, 1987 |
8.29 |
| Jun 4, 1987 |
8.31 |
| Jun 3, 1987 |
8.33 |
| Jun 2, 1987 |
8.35 |
| Jun 1, 1987 |
8.38 |
| May 29, 1987 |
8.41 |
| May 28, 1987 |
8.44 |
| May 27, 1987 |
8.46 |
| May 26, 1987 |
8.49 |
| May 22, 1987 |
8.53 |
| May 21, 1987 |
8.56 |
| May 20, 1987 |
8.60 |
| May 19, 1987 |
8.64 |
| May 18, 1987 |
8.68 |
| May 15, 1987 |
8.72 |
| May 14, 1987 |
8.75 |
| May 13, 1987 |
8.79 |
| May 12, 1987 |
8.83 |
| May 11, 1987 |
8.86 |
| May 8, 1987 |
8.90 |
| May 7, 1987 |
8.93 |
| May 6, 1987 |
8.97 |
| May 5, 1987 |
8.99 |
| May 4, 1987 |
9.02 |
| May 1, 1987 |
9.05 |
| Apr 30, 1987 |
9.07 |
| Apr 29, 1987 |
9.10 |
| Apr 28, 1987 |
9.12 |
| Apr 27, 1987 |
9.15 |
| Apr 24, 1987 |
9.16 |
| Apr 23, 1987 |
9.18 |
| Apr 22, 1987 |
9.20 |
| Apr 21, 1987 |
9.22 |
| Apr 20, 1987 |
9.24 |
| Apr 16, 1987 |
9.26 |
| Apr 15, 1987 |
9.28 |
| Apr 14, 1987 |
9.30 |
| Apr 13, 1987 |
9.32 |
| Apr 10, 1987 |
9.33 |
| Apr 9, 1987 |
9.34 |
| Apr 8, 1987 |
9.36 |
| Apr 7, 1987 |
9.37 |
| Apr 6, 1987 |
9.38 |
| Apr 3, 1987 |
9.38 |
| Apr 2, 1987 |
9.39 |
| Apr 1, 1987 |
9.40 |
| Mar 31, 1987 |
9.41 |
| Mar 30, 1987 |
9.42 |
| Mar 27, 1987 |
9.43 |
| Mar 26, 1987 |
9.44 |
| Mar 25, 1987 |
9.44 |
| Mar 24, 1987 |
9.45 |
| Mar 23, 1987 |
9.45 |
| Mar 20, 1987 |
9.45 |
| Mar 19, 1987 |
9.44 |
| Mar 18, 1987 |
9.43 |
| Mar 17, 1987 |
9.43 |
| Mar 16, 1987 |
9.42 |
| Mar 13, 1987 |
9.41 |
| Mar 12, 1987 |
9.38 |
| Mar 11, 1987 |
9.36 |
| Mar 10, 1987 |
9.34 |
| Mar 9, 1987 |
9.32 |
| Mar 6, 1987 |
9.30 |
| Mar 5, 1987 |
9.28 |
| Mar 4, 1987 |
9.26 |
| Mar 3, 1987 |
9.23 |
| Mar 2, 1987 |
9.21 |
| Feb 27, 1987 |
9.19 |
| Feb 26, 1987 |
9.18 |
| Feb 25, 1987 |
9.16 |
| Feb 24, 1987 |
9.14 |
| Feb 23, 1987 |
9.13 |
| Feb 20, 1987 |
9.13 |
| Feb 19, 1987 |
9.12 |
| Feb 18, 1987 |
9.11 |
| Feb 17, 1987 |
9.11 |
| Feb 13, 1987 |
9.11 |
| Feb 12, 1987 |
9.12 |
| Feb 11, 1987 |
9.12 |
| Feb 10, 1987 |
9.13 |
| Feb 9, 1987 |
9.13 |
| Feb 6, 1987 |
9.13 |
| Feb 5, 1987 |
9.13 |
| Feb 4, 1987 |
9.12 |
| Feb 3, 1987 |
9.12 |
| Feb 2, 1987 |
9.12 |
| Jan 30, 1987 |
9.11 |
| Jan 29, 1987 |
9.11 |
| Jan 28, 1987 |
9.11 |
| Jan 27, 1987 |
9.11 |
| Jan 26, 1987 |
9.11 |
| Jan 23, 1987 |
9.10 |
| Jan 22, 1987 |
9.10 |
| Jan 21, 1987 |
9.09 |
| Jan 20, 1987 |
9.08 |
| Jan 19, 1987 |
9.08 |
| Jan 16, 1987 |
9.07 |
| Jan 15, 1987 |
9.07 |
| Jan 14, 1987 |
9.06 |
| Jan 13, 1987 |
9.06 |
| Jan 12, 1987 |
9.05 |
| Jan 9, 1987 |
9.04 |
| Jan 8, 1987 |
9.04 |
| Jan 7, 1987 |
9.03 |
| Jan 6, 1987 |
9.03 |
| Jan 5, 1987 |
9.03 |
| Jan 2, 1987 |
9.02 |
| Dec 31, 1986 |
9.03 |
| Dec 30, 1986 |
9.05 |
| Dec 29, 1986 |
9.06 |
| Dec 26, 1986 |
9.07 |
| Dec 24, 1986 |
9.08 |
| Dec 23, 1986 |
9.09 |
| Dec 22, 1986 |
9.11 |
| Dec 19, 1986 |
9.12 |
| Dec 18, 1986 |
9.13 |
| Dec 17, 1986 |
9.14 |
| Dec 16, 1986 |
9.15 |
| Dec 15, 1986 |
9.15 |
| Dec 12, 1986 |
9.15 |
| Dec 11, 1986 |
9.15 |
| Dec 10, 1986 |
9.15 |
| Dec 9, 1986 |
9.14 |
| Dec 8, 1986 |
9.14 |
| Dec 5, 1986 |
9.14 |
| Dec 4, 1986 |
9.13 |
| Dec 3, 1986 |
9.12 |
| Dec 2, 1986 |
9.12 |
| Dec 1, 1986 |
9.11 |
| Nov 28, 1986 |
9.10 |
| Nov 26, 1986 |
9.09 |
| Nov 25, 1986 |
9.08 |
| Nov 24, 1986 |
9.08 |
| Nov 21, 1986 |
9.07 |
| Nov 20, 1986 |
9.06 |
| Nov 19, 1986 |
9.06 |
| Nov 18, 1986 |
9.06 |
| Nov 17, 1986 |
9.07 |
| Nov 14, 1986 |
9.07 |
| Nov 13, 1986 |
9.07 |
| Nov 12, 1986 |
9.07 |
| Nov 11, 1986 |
9.07 |
| Nov 10, 1986 |
9.08 |
| Nov 7, 1986 |
9.08 |
| Nov 6, 1986 |
9.09 |
| Nov 5, 1986 |
9.09 |
| Nov 4, 1986 |
9.10 |
| Nov 3, 1986 |
9.10 |
| Oct 31, 1986 |
9.10 |
| Oct 30, 1986 |
9.10 |
| Oct 29, 1986 |
9.11 |
| Oct 28, 1986 |
9.11 |
| Oct 27, 1986 |
9.11 |
| Oct 24, 1986 |
9.12 |
| Oct 23, 1986 |
9.12 |
| Oct 22, 1986 |
9.13 |
| Oct 21, 1986 |
9.12 |
| Oct 20, 1986 |
9.12 |
| Oct 17, 1986 |
9.12 |
| Oct 16, 1986 |
9.11 |
| Oct 15, 1986 |
9.11 |
| Oct 14, 1986 |
9.10 |
| Oct 13, 1986 |
9.10 |
| Oct 10, 1986 |
9.09 |
| Oct 9, 1986 |
9.09 |
| Oct 8, 1986 |
9.08 |
| Oct 7, 1986 |
9.07 |
| Oct 6, 1986 |
9.07 |
| Oct 3, 1986 |
9.07 |
| Oct 2, 1986 |
9.07 |
| Oct 1, 1986 |
9.07 |
| Sep 30, 1986 |
9.07 |
| Sep 29, 1986 |
9.08 |
| Sep 26, 1986 |
9.08 |
| Sep 25, 1986 |
9.09 |
| Sep 24, 1986 |
9.09 |
| Sep 23, 1986 |
9.09 |
| Sep 22, 1986 |
9.09 |
| Sep 19, 1986 |
9.10 |
| Sep 18, 1986 |
9.11 |
| Sep 17, 1986 |
9.12 |
| Sep 16, 1986 |
9.13 |
| Sep 15, 1986 |
9.14 |
| Sep 12, 1986 |
9.16 |
| Sep 11, 1986 |
9.18 |
| Sep 10, 1986 |
9.19 |
| Sep 9, 1986 |
9.20 |
| Sep 8, 1986 |
9.20 |
| Sep 5, 1986 |
9.20 |
| Sep 4, 1986 |
9.20 |
| Sep 3, 1986 |
9.21 |
| Sep 2, 1986 |
9.22 |
| Aug 29, 1986 |
9.22 |
| Aug 28, 1986 |
9.23 |
| Aug 27, 1986 |
9.24 |
| Aug 26, 1986 |
9.25 |
| Aug 25, 1986 |
9.25 |
| Aug 22, 1986 |
9.26 |
| Aug 21, 1986 |
9.27 |
| Aug 20, 1986 |
9.27 |
| Aug 19, 1986 |
9.28 |
| Aug 18, 1986 |
9.28 |
| Aug 15, 1986 |
9.30 |
| Aug 14, 1986 |
9.31 |
| Aug 13, 1986 |
9.32 |
| Aug 12, 1986 |
9.34 |
| Aug 11, 1986 |
9.36 |
| Aug 8, 1986 |
9.38 |
| Aug 7, 1986 |
9.39 |
| Aug 6, 1986 |
9.41 |
| Aug 5, 1986 |
9.42 |
| Aug 4, 1986 |
9.44 |
| Aug 1, 1986 |
9.45 |
| Jul 31, 1986 |
9.47 |
| Jul 30, 1986 |
9.48 |
| Jul 29, 1986 |
9.49 |
| Jul 28, 1986 |
9.51 |
| Jul 25, 1986 |
9.52 |
| Jul 24, 1986 |
9.54 |
| Jul 23, 1986 |
9.56 |
| Jul 22, 1986 |
9.58 |
| Jul 21, 1986 |
9.60 |
| Jul 18, 1986 |
9.63 |
| Jul 17, 1986 |
9.65 |
| Jul 16, 1986 |
9.66 |
| Jul 15, 1986 |
9.68 |
| Jul 14, 1986 |
9.69 |
| Jul 11, 1986 |
9.71 |
| Jul 10, 1986 |
9.72 |
| Jul 9, 1986 |
9.74 |
| Jul 8, 1986 |
9.76 |
| Jul 7, 1986 |
9.78 |
| Jul 3, 1986 |
9.81 |
| Jul 2, 1986 |
9.82 |
| Jul 1, 1986 |
9.84 |
| Jun 30, 1986 |
9.86 |
| Jun 27, 1986 |
9.89 |
| Jun 26, 1986 |
9.92 |
| Jun 25, 1986 |
9.95 |
| Jun 24, 1986 |
9.98 |
| Jun 23, 1986 |
10.00 |
| Jun 20, 1986 |
10.03 |
| Jun 19, 1986 |
10.06 |
| Jun 18, 1986 |
10.08 |
| Jun 17, 1986 |
10.09 |
| Jun 16, 1986 |
10.11 |
| Jun 13, 1986 |
10.12 |
| Jun 12, 1986 |
10.15 |
| Jun 11, 1986 |
10.17 |
| Jun 10, 1986 |
10.19 |
| Jun 9, 1986 |
10.22 |
| Jun 6, 1986 |
10.24 |
| Jun 5, 1986 |
10.26 |
| Jun 4, 1986 |
10.27 |
| Jun 3, 1986 |
10.29 |
| Jun 2, 1986 |
10.29 |
| May 30, 1986 |
10.29 |
| May 29, 1986 |
10.30 |
| May 28, 1986 |
10.32 |
| May 27, 1986 |
10.32 |
| May 23, 1986 |
10.33 |
| May 22, 1986 |
10.33 |
| May 21, 1986 |
10.34 |
| May 20, 1986 |
10.35 |
| May 19, 1986 |
10.35 |
| May 16, 1986 |
10.36 |
| May 15, 1986 |
10.36 |
| May 14, 1986 |
10.36 |
| May 13, 1986 |
10.36 |
| May 12, 1986 |
10.36 |
| May 9, 1986 |
10.34 |
| May 8, 1986 |
10.32 |
| May 7, 1986 |
10.31 |
| May 6, 1986 |
10.29 |
| May 5, 1986 |
10.28 |
| May 2, 1986 |
10.27 |
| May 1, 1986 |
10.26 |
| Apr 30, 1986 |
10.24 |
| Apr 29, 1986 |
10.23 |
| Apr 28, 1986 |
10.22 |
| Apr 25, 1986 |
10.20 |
| Apr 24, 1986 |
10.17 |
| Apr 23, 1986 |
10.14 |
| Apr 22, 1986 |
10.12 |
| Apr 21, 1986 |
10.08 |
| Apr 18, 1986 |
10.04 |
| Apr 17, 1986 |
10.00 |
| Apr 16, 1986 |
9.95 |
| Apr 15, 1986 |
9.91 |
| Apr 14, 1986 |
9.87 |
| Apr 11, 1986 |
9.83 |
| Apr 10, 1986 |
9.79 |
| Apr 9, 1986 |
9.74 |
| Apr 8, 1986 |
9.70 |
| Apr 7, 1986 |
9.66 |
| Apr 4, 1986 |
9.62 |
| Apr 3, 1986 |
9.57 |
| Apr 2, 1986 |
9.52 |
| Apr 1, 1986 |
9.47 |
| Mar 31, 1986 |
9.43 |
| Mar 27, 1986 |
9.38 |
| Mar 26, 1986 |
9.32 |
| Mar 25, 1986 |
9.28 |
| Mar 24, 1986 |
9.23 |
| Mar 21, 1986 |
9.18 |
| Mar 20, 1986 |
9.14 |
| Mar 19, 1986 |
9.10 |
| Mar 18, 1986 |
9.07 |
| Mar 17, 1986 |
9.04 |
| Mar 14, 1986 |
9.01 |
| Mar 13, 1986 |
8.99 |
| Mar 12, 1986 |
8.96 |
| Mar 11, 1986 |
8.94 |
| Mar 10, 1986 |
8.91 |
| Mar 7, 1986 |
8.88 |
| Mar 6, 1986 |
8.86 |
| Mar 5, 1986 |
8.84 |
| Mar 4, 1986 |
8.81 |
| Mar 3, 1986 |
8.79 |
| Feb 28, 1986 |
8.76 |
| Feb 27, 1986 |
8.74 |
| Feb 26, 1986 |
8.72 |
| Feb 25, 1986 |
8.70 |
| Feb 24, 1986 |
8.68 |
| Feb 21, 1986 |
8.66 |
| Feb 20, 1986 |
8.64 |
| Feb 19, 1986 |
8.63 |
| Feb 18, 1986 |
8.61 |
| Feb 14, 1986 |
8.59 |
| Feb 13, 1986 |
8.57 |
| Feb 12, 1986 |
8.55 |
| Feb 11, 1986 |
8.54 |
| Feb 10, 1986 |
8.52 |
| Feb 7, 1986 |
8.51 |
| Feb 6, 1986 |
8.50 |
| Feb 5, 1986 |
8.50 |
| Feb 4, 1986 |
8.49 |
| Feb 3, 1986 |
8.49 |
| Jan 31, 1986 |
8.49 |
| Jan 30, 1986 |
8.48 |
| Jan 29, 1986 |
8.47 |
| Jan 28, 1986 |
8.46 |
| Jan 27, 1986 |
8.46 |
| Jan 24, 1986 |
8.46 |
| Jan 23, 1986 |
8.46 |
| Jan 22, 1986 |
8.47 |
| Jan 21, 1986 |
8.47 |
| Jan 20, 1986 |
8.46 |
| Jan 17, 1986 |
8.46 |
| Jan 16, 1986 |
8.45 |
| Jan 15, 1986 |
8.45 |
| Jan 14, 1986 |
8.44 |
| Jan 13, 1986 |
8.44 |
| Jan 10, 1986 |
8.43 |
| Jan 9, 1986 |
8.43 |
| Jan 8, 1986 |
8.42 |
| Jan 7, 1986 |
8.41 |
| Jan 6, 1986 |
8.40 |
| Jan 3, 1986 |
8.38 |
| Jan 2, 1986 |
8.37 |
| Dec 31, 1985 |
8.36 |
| Dec 30, 1985 |
8.35 |
| Dec 27, 1985 |
8.35 |
| Dec 26, 1985 |
8.35 |
| Dec 24, 1985 |
8.34 |
| Dec 23, 1985 |
8.34 |
| Dec 20, 1985 |
8.34 |
| Dec 19, 1985 |
8.34 |
| Dec 18, 1985 |
8.33 |
| Dec 17, 1985 |
8.33 |
| Dec 16, 1985 |
8.33 |
| Dec 13, 1985 |
8.34 |
| Dec 12, 1985 |
8.35 |
| Dec 11, 1985 |
8.36 |
| Dec 10, 1985 |
8.37 |
| Dec 9, 1985 |
8.37 |
| Dec 6, 1985 |
8.38 |
| Dec 5, 1985 |
8.39 |
| Dec 4, 1985 |
8.40 |
| Dec 3, 1985 |
8.41 |
| Dec 2, 1985 |
8.43 |
| Nov 29, 1985 |
8.43 |
| Nov 27, 1985 |
8.44 |
| Nov 26, 1985 |
8.44 |
| Nov 25, 1985 |
8.45 |
| Nov 22, 1985 |
8.46 |
| Nov 21, 1985 |
8.48 |
| Nov 20, 1985 |
8.50 |
| Nov 19, 1985 |
8.53 |
| Nov 18, 1985 |
8.56 |
| Nov 15, 1985 |
8.59 |
| Nov 14, 1985 |
8.62 |
| Nov 13, 1985 |
8.64 |
| Nov 12, 1985 |
8.66 |
| Nov 11, 1985 |
8.68 |
| Nov 8, 1985 |
8.70 |
| Nov 7, 1985 |
8.73 |
| Nov 6, 1985 |
8.77 |
| Nov 5, 1985 |
8.81 |
| Nov 4, 1985 |
8.84 |
| Nov 1, 1985 |
8.88 |
| Oct 31, 1985 |
8.93 |
| Oct 30, 1985 |
8.97 |
| Oct 29, 1985 |
9.00 |
| Oct 28, 1985 |
9.04 |
| Oct 25, 1985 |
9.08 |
| Oct 24, 1985 |
9.12 |
| Oct 23, 1985 |
9.15 |
| Oct 22, 1985 |
9.18 |
| Oct 21, 1985 |
9.21 |
| Oct 18, 1985 |
9.24 |
| Oct 17, 1985 |
9.26 |
| Oct 16, 1985 |
9.28 |
| Oct 15, 1985 |
9.31 |
| Oct 14, 1985 |
9.33 |
| Oct 11, 1985 |
9.35 |
| Oct 10, 1985 |
9.37 |
| Oct 9, 1985 |
9.39 |
| Oct 8, 1985 |
9.41 |
| Oct 7, 1985 |
9.43 |
| Oct 4, 1985 |
9.45 |
| Oct 3, 1985 |
9.46 |
| Oct 2, 1985 |
9.49 |
| Oct 1, 1985 |
9.51 |
| Sep 30, 1985 |
9.53 |
| Sep 26, 1985 |
9.55 |
| Sep 25, 1985 |
9.58 |
| Sep 24, 1985 |
9.60 |
| Sep 23, 1985 |
9.62 |
| Sep 20, 1985 |
9.64 |
| Sep 19, 1985 |
9.66 |
| Sep 18, 1985 |
9.67 |
| Sep 17, 1985 |
9.69 |
| Sep 16, 1985 |
9.71 |
| Sep 13, 1985 |
9.73 |
| Sep 12, 1985 |
9.74 |
| Sep 11, 1985 |
9.74 |
| Sep 10, 1985 |
9.74 |
| Sep 9, 1985 |
9.72 |
| Sep 6, 1985 |
9.71 |
| Sep 5, 1985 |
9.70 |
| Sep 4, 1985 |
9.69 |
| Sep 3, 1985 |
9.68 |
| Aug 30, 1985 |
9.67 |
| Aug 29, 1985 |
9.67 |
| Aug 28, 1985 |
9.65 |
| Aug 27, 1985 |
9.64 |
| Aug 26, 1985 |
9.62 |
| Aug 23, 1985 |
9.61 |
| Aug 22, 1985 |
9.60 |
| Aug 21, 1985 |
9.59 |
| Aug 20, 1985 |
9.57 |
| Aug 19, 1985 |
9.56 |
| Aug 16, 1985 |
9.55 |
| Aug 15, 1985 |
9.54 |
| Aug 14, 1985 |
9.53 |
| Aug 13, 1985 |
9.51 |
| Aug 12, 1985 |
9.50 |
| Aug 9, 1985 |
9.49 |
| Aug 8, 1985 |
9.48 |
| Aug 7, 1985 |
9.47 |
| Aug 6, 1985 |
9.46 |
| Aug 5, 1985 |
9.45 |
| Aug 2, 1985 |
9.44 |
| Aug 1, 1985 |
9.43 |
| Jul 31, 1985 |
9.41 |
| Jul 30, 1985 |
9.40 |
| Jul 29, 1985 |
9.39 |
| Jul 26, 1985 |
9.38 |
| Jul 25, 1985 |
9.36 |
| Jul 24, 1985 |
9.35 |
| Jul 23, 1985 |
9.34 |
| Jul 22, 1985 |
9.32 |
| Jul 19, 1985 |
9.29 |
| Jul 18, 1985 |
9.27 |
| Jul 17, 1985 |
9.24 |
| Jul 16, 1985 |
9.21 |
| Jul 15, 1985 |
9.18 |
| Jul 12, 1985 |
9.15 |
| Jul 11, 1985 |
9.12 |
| Jul 10, 1985 |
9.09 |
| Jul 9, 1985 |
9.07 |
| Jul 8, 1985 |
9.05 |
| Jul 5, 1985 |
9.03 |
| Jul 3, 1985 |
9.01 |
| Jul 2, 1985 |
8.99 |
| Jul 1, 1985 |
8.97 |
| Jun 28, 1985 |
8.94 |
| Jun 27, 1985 |
8.93 |
| Jun 26, 1985 |
8.91 |
| Jun 25, 1985 |
8.89 |
| Jun 24, 1985 |
8.88 |
| Jun 21, 1985 |
8.86 |
| Jun 20, 1985 |
8.85 |
| Jun 19, 1985 |
8.83 |
| Jun 18, 1985 |
8.81 |
| Jun 17, 1985 |
8.79 |
| Jun 14, 1985 |
8.78 |
| Jun 13, 1985 |
8.77 |
| Jun 12, 1985 |
8.77 |
| Jun 11, 1985 |
8.77 |
| Jun 10, 1985 |
8.77 |
| Jun 7, 1985 |
8.77 |
| Jun 6, 1985 |
8.77 |
| Jun 5, 1985 |
8.77 |
| Jun 4, 1985 |
8.76 |
| Jun 3, 1985 |
8.76 |
| May 31, 1985 |
8.76 |
| May 30, 1985 |
8.76 |
| May 29, 1985 |
8.77 |
| May 28, 1985 |
8.77 |
| May 24, 1985 |
8.76 |
| May 23, 1985 |
8.77 |
| May 22, 1985 |
8.77 |
| May 21, 1985 |
8.78 |
| May 20, 1985 |
8.80 |
| May 17, 1985 |
8.82 |
| May 16, 1985 |
8.83 |
| May 15, 1985 |
8.84 |
| May 14, 1985 |
8.87 |
| May 13, 1985 |
8.90 |
| May 10, 1985 |
8.93 |
| May 9, 1985 |
8.94 |
| May 8, 1985 |
8.97 |
| May 7, 1985 |
9.00 |
| May 6, 1985 |
9.03 |
| May 3, 1985 |
9.06 |
| May 2, 1985 |
9.08 |
| May 1, 1985 |
9.12 |
| Apr 30, 1985 |
9.15 |
| Apr 29, 1985 |
9.18 |
| Apr 26, 1985 |
9.21 |
| Apr 25, 1985 |
9.25 |
| Apr 24, 1985 |
9.28 |
| Apr 23, 1985 |
9.29 |
| Apr 22, 1985 |
9.31 |
| Apr 19, 1985 |
9.33 |
| Apr 18, 1985 |
9.35 |
| Apr 17, 1985 |
9.37 |
| Apr 16, 1985 |
9.39 |
| Apr 15, 1985 |
9.41 |
| Apr 12, 1985 |
9.43 |
| Apr 11, 1985 |
9.45 |
| Apr 10, 1985 |
9.47 |
| Apr 9, 1985 |
9.49 |
| Apr 8, 1985 |
9.51 |
| Apr 4, 1985 |
9.53 |
| Apr 3, 1985 |
9.56 |
| Apr 2, 1985 |
9.57 |
| Apr 1, 1985 |
9.58 |
| Mar 29, 1985 |
9.58 |
| Mar 28, 1985 |
9.58 |
| Mar 27, 1985 |
9.57 |
| Mar 26, 1985 |
9.57 |
| Mar 25, 1985 |
9.56 |
| Mar 22, 1985 |
9.55 |
| Mar 21, 1985 |
9.55 |
| Mar 20, 1985 |
9.54 |
| Mar 19, 1985 |
9.52 |
| Mar 18, 1985 |
9.51 |
| Mar 15, 1985 |
9.50 |
| Mar 14, 1985 |
9.50 |
| Mar 13, 1985 |
9.49 |
| Mar 12, 1985 |
9.48 |
| Mar 11, 1985 |
9.46 |
| Mar 8, 1985 |
9.44 |
| Mar 7, 1985 |
9.41 |
| Mar 6, 1985 |
9.40 |
| Mar 5, 1985 |
9.37 |
| Mar 4, 1985 |
9.34 |
| Mar 1, 1985 |
9.30 |
| Feb 28, 1985 |
9.27 |
| Feb 27, 1985 |
9.23 |
| Feb 26, 1985 |
9.18 |
| Feb 25, 1985 |
9.14 |
| Feb 22, 1985 |
9.10 |
| Feb 21, 1985 |
9.07 |
| Feb 20, 1985 |
9.03 |
| Feb 19, 1985 |
8.99 |
| Feb 15, 1985 |
8.95 |
| Feb 14, 1985 |
8.91 |
| Feb 13, 1985 |
8.87 |
| Feb 12, 1985 |
8.83 |
| Feb 11, 1985 |
8.79 |
| Feb 8, 1985 |
8.76 |
| Feb 7, 1985 |
8.74 |
| Feb 6, 1985 |
8.72 |
| Feb 5, 1985 |
8.69 |
| Feb 4, 1985 |
8.67 |
| Feb 1, 1985 |
8.65 |
| Jan 31, 1985 |
8.62 |
| Jan 30, 1985 |
8.59 |
| Jan 29, 1985 |
8.56 |
| Jan 28, 1985 |
8.53 |
| Jan 25, 1985 |
8.51 |
| Jan 24, 1985 |
8.48 |
| Jan 23, 1985 |
8.45 |
| Jan 22, 1985 |
8.42 |
| Jan 21, 1985 |
8.40 |
| Jan 18, 1985 |
8.38 |
| Jan 17, 1985 |
8.37 |
| Jan 16, 1985 |
8.35 |
| Jan 15, 1985 |
8.34 |
| Jan 14, 1985 |
8.33 |
| Jan 11, 1985 |
8.31 |
| Jan 10, 1985 |
8.29 |
| Jan 9, 1985 |
8.28 |
| Jan 8, 1985 |
8.26 |
| Jan 7, 1985 |
8.25 |
| Jan 4, 1985 |
8.24 |
| Jan 3, 1985 |
8.22 |
| Jan 2, 1985 |
8.21 |
| Dec 31, 1984 |
8.20 |
| Dec 28, 1984 |
8.19 |
| Dec 27, 1984 |
8.18 |
| Dec 26, 1984 |
8.17 |
| Dec 24, 1984 |
8.16 |
| Dec 21, 1984 |
8.14 |
| Dec 20, 1984 |
8.13 |
| Dec 19, 1984 |
8.11 |
| Dec 18, 1984 |
8.10 |
| Dec 17, 1984 |
8.08 |
| Dec 14, 1984 |
8.08 |
| Dec 13, 1984 |
8.07 |
| Dec 12, 1984 |
8.06 |
| Dec 11, 1984 |
8.05 |
| Dec 10, 1984 |
8.03 |
| Dec 7, 1984 |
8.03 |
| Dec 6, 1984 |
8.02 |
| Dec 5, 1984 |
8.01 |
| Dec 4, 1984 |
8.01 |
| Dec 3, 1984 |
8.00 |
| Nov 30, 1984 |
8.01 |
| Nov 29, 1984 |
8.01 |
| Nov 28, 1984 |
8.02 |
| Nov 27, 1984 |
8.02 |
| Nov 26, 1984 |
8.03 |
| Nov 23, 1984 |
8.03 |
| Nov 21, 1984 |
8.03 |
| Nov 20, 1984 |
8.03 |
| Nov 19, 1984 |
8.03 |
| Nov 16, 1984 |
8.02 |
| Nov 15, 1984 |
8.01 |
| Nov 14, 1984 |
8.01 |
| Nov 13, 1984 |
8.00 |
| Nov 12, 1984 |
8.00 |
| Nov 9, 1984 |
7.99 |
| Nov 8, 1984 |
7.99 |
| Nov 7, 1984 |
7.99 |
| Nov 6, 1984 |
7.99 |
| Nov 5, 1984 |
7.99 |
| Nov 2, 1984 |
7.98 |
| Nov 1, 1984 |
7.98 |
| Oct 31, 1984 |
7.97 |
| Oct 30, 1984 |
7.97 |
| Oct 29, 1984 |
7.96 |
| Oct 26, 1984 |
7.96 |
| Oct 25, 1984 |
7.96 |
| Oct 24, 1984 |
7.95 |
| Oct 23, 1984 |
7.95 |
| Oct 22, 1984 |
7.94 |
| Oct 19, 1984 |
7.94 |
| Oct 18, 1984 |
7.93 |
| Oct 17, 1984 |
7.91 |
| Oct 16, 1984 |
7.90 |
| Oct 15, 1984 |
7.89 |
| Oct 12, 1984 |
7.88 |
| Oct 11, 1984 |
7.87 |
| Oct 10, 1984 |
7.85 |
| Oct 9, 1984 |
7.82 |
| Oct 8, 1984 |
7.80 |
| Oct 5, 1984 |
7.78 |
| Oct 4, 1984 |
7.76 |
| Oct 3, 1984 |
7.74 |
| Oct 2, 1984 |
7.72 |
| Oct 1, 1984 |
7.71 |
| Sep 28, 1984 |
7.70 |
| Sep 27, 1984 |
7.68 |
| Sep 26, 1984 |
7.66 |
| Sep 25, 1984 |
7.64 |
| Sep 24, 1984 |
7.62 |
| Sep 21, 1984 |
7.59 |
| Sep 20, 1984 |
7.56 |
| Sep 19, 1984 |
7.52 |
| Sep 18, 1984 |
7.48 |
| Sep 17, 1984 |
7.45 |
| Sep 14, 1984 |
7.41 |
| Sep 13, 1984 |
7.37 |
| Sep 12, 1984 |
7.34 |
| Sep 11, 1984 |
7.31 |
| Sep 10, 1984 |
7.28 |
| Sep 7, 1984 |
7.25 |
| Sep 6, 1984 |
7.23 |
| Sep 5, 1984 |
7.19 |
| Sep 4, 1984 |
7.16 |
| Aug 31, 1984 |
7.13 |
| Aug 30, 1984 |
7.10 |
| Aug 29, 1984 |
7.06 |
| Aug 28, 1984 |
7.02 |
| Aug 27, 1984 |
6.97 |
| Aug 24, 1984 |
6.93 |
| Aug 23, 1984 |
6.89 |
| Aug 22, 1984 |
6.84 |
| Aug 21, 1984 |
6.80 |
| Aug 20, 1984 |
6.76 |
| Aug 17, 1984 |
6.72 |
| Aug 16, 1984 |
6.68 |
| Aug 15, 1984 |
6.65 |
| Aug 14, 1984 |
6.61 |
| Aug 13, 1984 |
6.58 |
| Aug 10, 1984 |
6.54 |
| Aug 9, 1984 |
6.50 |
| Aug 8, 1984 |
6.46 |
| Aug 7, 1984 |
6.43 |
| Aug 6, 1984 |
6.39 |
| Aug 3, 1984 |
6.36 |
| Aug 2, 1984 |
6.33 |
| Aug 1, 1984 |
6.31 |
| Jul 31, 1984 |
6.30 |
| Jul 30, 1984 |
6.29 |
| Jul 27, 1984 |
6.28 |
| Jul 26, 1984 |
6.27 |
| Jul 25, 1984 |
6.27 |
| Jul 24, 1984 |
6.26 |
| Jul 23, 1984 |
6.26 |
| Jul 20, 1984 |
6.25 |
| Jul 19, 1984 |
6.24 |
| Jul 18, 1984 |
6.23 |
| Jul 17, 1984 |
6.22 |
| Jul 16, 1984 |
6.21 |
| Jul 13, 1984 |
6.20 |
| Jul 12, 1984 |
6.19 |
| Jul 11, 1984 |
6.19 |
| Jul 10, 1984 |
6.18 |
| Jul 9, 1984 |
6.17 |
| Jul 6, 1984 |
6.16 |
| Jul 5, 1984 |
6.15 |
| Jul 3, 1984 |
6.14 |
| Jul 2, 1984 |
6.13 |
| Jun 29, 1984 |
6.12 |
| Jun 28, 1984 |
6.11 |
| Jun 27, 1984 |
6.10 |
| Jun 26, 1984 |
6.09 |
| Jun 25, 1984 |
6.08 |
| Jun 22, 1984 |
6.07 |
| Jun 21, 1984 |
6.05 |
| Jun 20, 1984 |
6.04 |
| Jun 19, 1984 |
6.02 |
| Jun 18, 1984 |
6.01 |
| Jun 15, 1984 |
6.00 |
| Jun 14, 1984 |
5.99 |
| Jun 13, 1984 |
5.99 |
| Jun 12, 1984 |
5.99 |
| Jun 11, 1984 |
5.98 |
| Jun 8, 1984 |
5.98 |
| Jun 7, 1984 |
5.97 |
| Jun 6, 1984 |
5.97 |
| Jun 5, 1984 |
5.96 |
| Jun 4, 1984 |
5.95 |
| Jun 1, 1984 |
5.95 |
| May 31, 1984 |
5.96 |
| May 30, 1984 |
5.96 |
| May 29, 1984 |
5.97 |
| May 25, 1984 |
5.97 |
| May 24, 1984 |
5.97 |
| May 23, 1984 |
5.97 |
| May 22, 1984 |
5.97 |
| May 21, 1984 |
5.95 |
| May 18, 1984 |
5.94 |
| May 17, 1984 |
5.92 |
| May 16, 1984 |
5.91 |
| May 15, 1984 |
5.89 |
| May 14, 1984 |
5.88 |
| May 11, 1984 |
5.87 |
| May 10, 1984 |
5.86 |
| May 9, 1984 |
5.86 |
| May 8, 1984 |
5.85 |
| May 7, 1984 |
5.85 |
| May 4, 1984 |
5.86 |
| May 3, 1984 |
5.85 |
| May 2, 1984 |
5.85 |
| May 1, 1984 |
5.85 |
| Apr 30, 1984 |
5.85 |
| Apr 27, 1984 |
5.84 |
| Apr 26, 1984 |
5.84 |
| Apr 25, 1984 |
5.85 |
| Apr 24, 1984 |
5.85 |
| Apr 23, 1984 |
5.85 |
| Apr 19, 1984 |
5.85 |
| Apr 18, 1984 |
5.85 |
| Apr 17, 1984 |
5.86 |
| Apr 16, 1984 |
5.87 |
| Apr 13, 1984 |
5.89 |
| Apr 12, 1984 |
5.90 |
| Apr 11, 1984 |
5.92 |
| Apr 10, 1984 |
5.94 |
| Apr 9, 1984 |
5.96 |
| Apr 6, 1984 |
5.98 |
| Apr 5, 1984 |
6.00 |
| Apr 4, 1984 |
6.02 |
| Apr 3, 1984 |
6.04 |
| Apr 2, 1984 |
6.06 |
| Mar 30, 1984 |
6.09 |
| Mar 29, 1984 |
6.10 |
| Mar 28, 1984 |
6.12 |
| Mar 27, 1984 |
6.14 |
| Mar 26, 1984 |
6.17 |
| Mar 23, 1984 |
6.21 |
| Mar 22, 1984 |
6.24 |
| Mar 21, 1984 |
6.27 |
| Mar 20, 1984 |
6.30 |
| Mar 19, 1984 |
6.33 |
| Mar 16, 1984 |
6.36 |
| Mar 15, 1984 |
6.39 |
| Mar 14, 1984 |
6.42 |
| Mar 13, 1984 |
6.45 |
| Mar 12, 1984 |
6.48 |
| Mar 9, 1984 |
6.51 |
| Mar 8, 1984 |
6.55 |
| Mar 7, 1984 |
6.59 |
| Mar 6, 1984 |
6.62 |
| Mar 5, 1984 |
6.66 |
| Mar 2, 1984 |
6.69 |
| Mar 1, 1984 |
6.72 |
| Feb 29, 1984 |
6.75 |
| Feb 28, 1984 |
6.78 |
| Feb 27, 1984 |
6.80 |
| Feb 24, 1984 |
6.82 |
| Feb 23, 1984 |
6.85 |
| Feb 22, 1984 |
6.87 |
| Feb 21, 1984 |
6.90 |
| Feb 17, 1984 |
6.92 |
| Feb 16, 1984 |
6.95 |
| Feb 15, 1984 |
6.97 |
| Feb 14, 1984 |
6.99 |
| Feb 13, 1984 |
7.02 |
| Feb 10, 1984 |
7.04 |
| Feb 9, 1984 |
7.06 |
| Feb 8, 1984 |
7.08 |
| Feb 7, 1984 |
7.11 |
| Feb 6, 1984 |
7.14 |
| Feb 3, 1984 |
7.16 |
| Feb 2, 1984 |
7.18 |
| Feb 1, 1984 |
7.19 |
| Jan 31, 1984 |
7.21 |
| Jan 30, 1984 |
7.22 |
| Jan 27, 1984 |
7.24 |
| Jan 26, 1984 |
7.26 |
| Jan 25, 1984 |
7.27 |
| Jan 24, 1984 |
7.29 |
| Jan 23, 1984 |
7.29 |
| Jan 20, 1984 |
7.29 |
| Jan 19, 1984 |
7.30 |
| Jan 18, 1984 |
7.30 |
| Jan 17, 1984 |
7.31 |
| Jan 16, 1984 |
7.31 |
| Jan 13, 1984 |
7.31 |
| Jan 12, 1984 |
7.30 |
| Jan 11, 1984 |
7.29 |
| Jan 10, 1984 |
7.28 |
| Jan 9, 1984 |
7.27 |
| Jan 6, 1984 |
7.25 |
| Jan 5, 1984 |
7.24 |
| Jan 4, 1984 |
7.23 |
| Jan 3, 1984 |
7.22 |
| Dec 30, 1983 |
7.21 |
| Dec 29, 1983 |
7.20 |
| Dec 28, 1983 |
7.19 |
| Dec 27, 1983 |
7.19 |
| Dec 23, 1983 |
7.18 |
| Dec 22, 1983 |
7.18 |
| Dec 21, 1983 |
7.17 |
| Dec 20, 1983 |
7.17 |
| Dec 19, 1983 |
7.17 |
| Dec 16, 1983 |
7.16 |
| Dec 15, 1983 |
7.15 |
| Dec 14, 1983 |
7.14 |
| Dec 13, 1983 |
7.12 |
| Dec 12, 1983 |
7.11 |
| Dec 9, 1983 |
7.09 |
| Dec 8, 1983 |
7.08 |
| Dec 7, 1983 |
7.06 |
| Dec 6, 1983 |
7.05 |
| Dec 5, 1983 |
7.04 |
| Dec 2, 1983 |
7.03 |
| Dec 1, 1983 |
7.02 |
| Nov 30, 1983 |
7.01 |
| Nov 29, 1983 |
7.00 |
| Nov 28, 1983 |
6.99 |
| Nov 25, 1983 |
6.97 |
| Nov 23, 1983 |
6.95 |
| Nov 22, 1983 |
6.93 |
| Nov 21, 1983 |
6.90 |
| Nov 18, 1983 |
6.88 |
| Nov 17, 1983 |
6.87 |
| Nov 16, 1983 |
6.85 |
| Nov 15, 1983 |
6.83 |
| Nov 14, 1983 |
6.82 |
| Nov 11, 1983 |
6.80 |
| Nov 10, 1983 |
6.77 |
| Nov 9, 1983 |
6.75 |
| Nov 8, 1983 |
6.73 |
| Nov 7, 1983 |
6.71 |
| Nov 4, 1983 |
6.69 |
| Nov 3, 1983 |
6.67 |
| Nov 2, 1983 |
6.65 |
| Nov 1, 1983 |
6.64 |
| Oct 31, 1983 |
6.62 |
| Oct 28, 1983 |
6.62 |
| Oct 27, 1983 |
6.62 |
| Oct 26, 1983 |
6.61 |
| Oct 25, 1983 |
6.61 |
| Oct 24, 1983 |
6.61 |
| Oct 21, 1983 |
6.61 |
| Oct 20, 1983 |
6.61 |
| Oct 19, 1983 |
6.61 |
| Oct 18, 1983 |
6.61 |
| Oct 17, 1983 |
6.60 |
| Oct 14, 1983 |
6.59 |
| Oct 13, 1983 |
6.58 |
| Oct 12, 1983 |
6.58 |
| Oct 11, 1983 |
6.57 |
| Oct 10, 1983 |
6.57 |
| Oct 7, 1983 |
6.56 |
| Oct 6, 1983 |
6.56 |
| Oct 5, 1983 |
6.56 |
| Oct 4, 1983 |
6.56 |
| Oct 3, 1983 |
6.57 |
| Sep 30, 1983 |
6.57 |
| Sep 29, 1983 |
6.57 |
| Sep 28, 1983 |
6.57 |
| Sep 27, 1983 |
6.57 |
| Sep 26, 1983 |
6.56 |
| Sep 23, 1983 |
6.55 |
| Sep 22, 1983 |
6.55 |
| Sep 21, 1983 |
6.54 |
| Sep 20, 1983 |
6.54 |
| Sep 19, 1983 |
6.53 |
| Sep 16, 1983 |
6.53 |
| Sep 15, 1983 |
6.53 |
| Sep 14, 1983 |
6.54 |
| Sep 13, 1983 |
6.55 |
| Sep 12, 1983 |
6.55 |
| Sep 9, 1983 |
6.56 |
| Sep 8, 1983 |
6.57 |
| Sep 7, 1983 |
6.57 |
| Sep 6, 1983 |
6.57 |
| Sep 2, 1983 |
6.58 |
| Sep 1, 1983 |
6.59 |
| Aug 31, 1983 |
6.61 |
| Aug 30, 1983 |
6.63 |
| Aug 29, 1983 |
6.65 |
| Aug 26, 1983 |
6.67 |
| Aug 25, 1983 |
6.70 |
| Aug 24, 1983 |
6.72 |
| Aug 23, 1983 |
6.74 |
| Aug 22, 1983 |
6.75 |
| Aug 19, 1983 |
6.76 |
| Aug 18, 1983 |
6.76 |
| Aug 17, 1983 |
6.76 |
| Aug 16, 1983 |
6.76 |
| Aug 15, 1983 |
6.77 |
| Aug 12, 1983 |
6.77 |
| Aug 11, 1983 |
6.77 |
| Aug 10, 1983 |
6.77 |
| Aug 9, 1983 |
6.77 |
| Aug 8, 1983 |
6.76 |
| Aug 5, 1983 |
6.77 |
| Aug 4, 1983 |
6.76 |
| Aug 3, 1983 |
6.75 |
| Aug 2, 1983 |
6.74 |
| Aug 1, 1983 |
6.72 |
| Jul 29, 1983 |
6.71 |
| Jul 28, 1983 |
6.70 |
| Jul 27, 1983 |
6.69 |
| Jul 26, 1983 |
6.67 |
| Jul 25, 1983 |
6.66 |
| Jul 22, 1983 |
6.65 |
| Jul 21, 1983 |
6.64 |
| Jul 20, 1983 |
6.63 |
| Jul 19, 1983 |
6.62 |
| Jul 18, 1983 |
6.62 |
| Jul 15, 1983 |
6.61 |
| Jul 14, 1983 |
6.61 |
| Jul 13, 1983 |
6.60 |
| Jul 12, 1983 |
6.60 |
| Jul 11, 1983 |
6.59 |
| Jul 8, 1983 |
6.58 |
| Jul 7, 1983 |
6.57 |
| Jul 6, 1983 |
6.56 |
| Jul 5, 1983 |
6.54 |
| Jul 1, 1983 |
6.53 |
| Jun 30, 1983 |
6.51 |
| Jun 29, 1983 |
6.49 |
| Jun 28, 1983 |
6.48 |
| Jun 27, 1983 |
6.47 |
| Jun 24, 1983 |
6.45 |
| Jun 23, 1983 |
6.42 |
| Jun 22, 1983 |
6.39 |
| Jun 21, 1983 |
6.36 |
| Jun 20, 1983 |
6.33 |
| Jun 17, 1983 |
6.30 |
| Jun 16, 1983 |
6.26 |
| Jun 15, 1983 |
6.23 |
| Jun 14, 1983 |
6.19 |
| Jun 13, 1983 |
6.16 |
| Jun 10, 1983 |
6.13 |
| Jun 9, 1983 |
6.11 |
| Jun 8, 1983 |
6.08 |
| Jun 7, 1983 |
6.06 |
| Jun 6, 1983 |
6.05 |
| Jun 3, 1983 |
6.02 |
| Jun 2, 1983 |
5.99 |
| Jun 1, 1983 |
5.96 |
| May 31, 1983 |
5.93 |
| May 27, 1983 |
5.90 |
| May 26, 1983 |
5.87 |
| May 25, 1983 |
5.84 |
| May 24, 1983 |
5.82 |
| May 23, 1983 |
5.80 |
| May 20, 1983 |
5.79 |
| May 19, 1983 |
5.78 |
| May 18, 1983 |
5.76 |
| May 17, 1983 |
5.74 |
| May 16, 1983 |
5.72 |
| May 13, 1983 |
5.70 |
| May 12, 1983 |
5.68 |
| May 11, 1983 |
5.66 |
| May 10, 1983 |
5.64 |
| May 9, 1983 |
5.62 |
| May 6, 1983 |
5.60 |
| May 5, 1983 |
5.58 |
| May 4, 1983 |
5.56 |
| May 3, 1983 |
5.54 |
| May 2, 1983 |
5.52 |
| Apr 29, 1983 |
5.50 |
| Apr 28, 1983 |
5.48 |
| Apr 27, 1983 |
5.46 |
| Apr 26, 1983 |
5.44 |
| Apr 25, 1983 |
5.42 |
| Apr 22, 1983 |
5.41 |
| Apr 21, 1983 |
5.39 |
| Apr 20, 1983 |
5.37 |
| Apr 19, 1983 |
5.35 |
| Apr 18, 1983 |
5.33 |
| Apr 15, 1983 |
5.31 |
| Apr 14, 1983 |
5.29 |
| Apr 13, 1983 |
5.27 |
| Apr 12, 1983 |
5.25 |
| Apr 11, 1983 |
5.23 |
| Apr 8, 1983 |
5.21 |
| Apr 7, 1983 |
5.19 |
| Apr 6, 1983 |
5.17 |
| Apr 5, 1983 |
5.15 |
| Apr 4, 1983 |
5.14 |
| Mar 31, 1983 |
5.12 |
| Mar 30, 1983 |
5.10 |
| Mar 29, 1983 |
5.08 |
| Mar 28, 1983 |
5.05 |
| Mar 25, 1983 |
5.03 |
| Mar 24, 1983 |
5.00 |
| Mar 23, 1983 |
4.97 |
| Mar 22, 1983 |
4.94 |
| Mar 21, 1983 |
4.91 |
| Mar 18, 1983 |
4.89 |
| Mar 17, 1983 |
4.87 |
| Mar 16, 1983 |
4.85 |
| Mar 15, 1983 |
4.83 |
| Mar 14, 1983 |
4.81 |
| Mar 11, 1983 |
4.79 |
| Mar 10, 1983 |
4.76 |
| Mar 9, 1983 |
4.73 |
| Mar 8, 1983 |
4.71 |
| Mar 7, 1983 |
4.68 |
| Mar 4, 1983 |
4.66 |
| Mar 3, 1983 |
4.64 |
| Mar 2, 1983 |
4.61 |
| Mar 1, 1983 |
4.59 |
| Feb 28, 1983 |
4.56 |
| Feb 25, 1983 |
4.54 |
| Feb 24, 1983 |
4.52 |
| Feb 23, 1983 |
4.49 |
| Feb 22, 1983 |
4.46 |
| Feb 18, 1983 |
4.43 |
| Feb 17, 1983 |
4.41 |
| Feb 16, 1983 |
4.38 |
| Feb 15, 1983 |
4.36 |
| Feb 14, 1983 |
4.34 |
| Feb 11, 1983 |
4.32 |
| Feb 10, 1983 |
4.30 |
| Feb 9, 1983 |
4.28 |
| Feb 8, 1983 |
4.25 |
| Feb 7, 1983 |
4.23 |
| Feb 4, 1983 |
4.20 |
| Feb 3, 1983 |
4.18 |
| Feb 2, 1983 |
4.15 |
| Feb 1, 1983 |
4.14 |
| Jan 31, 1983 |
4.12 |
| Jan 28, 1983 |
4.10 |
| Jan 27, 1983 |
4.08 |
| Jan 26, 1983 |
4.07 |
| Jan 25, 1983 |
4.06 |
| Jan 24, 1983 |
4.05 |
| Jan 21, 1983 |
4.04 |
| Jan 20, 1983 |
4.04 |
| Jan 19, 1983 |
4.03 |
| Jan 18, 1983 |
4.03 |
| Jan 17, 1983 |
4.03 |
| Jan 14, 1983 |
4.03 |
| Jan 13, 1983 |
4.03 |
| Jan 12, 1983 |
4.02 |
| Jan 11, 1983 |
4.02 |
| Jan 10, 1983 |
4.02 |
| Jan 7, 1983 |
4.03 |
| Jan 6, 1983 |
4.03 |
| Jan 5, 1983 |
4.03 |
| Jan 4, 1983 |
4.04 |
| Jan 3, 1983 |
4.04 |
| Dec 31, 1982 |
4.05 |
| Dec 30, 1982 |
4.06 |
| Dec 29, 1982 |
4.06 |
| Dec 28, 1982 |
4.06 |
| Dec 27, 1982 |
4.07 |
| Dec 23, 1982 |
4.07 |
| Dec 22, 1982 |
4.08 |
| Dec 21, 1982 |
4.09 |
| Dec 20, 1982 |
4.10 |
| Dec 17, 1982 |
4.10 |
| Dec 16, 1982 |
4.11 |
| Dec 15, 1982 |
4.12 |
| Dec 14, 1982 |
4.12 |
| Dec 13, 1982 |
4.13 |
| Dec 10, 1982 |
4.13 |
| Dec 9, 1982 |
4.13 |
| Dec 8, 1982 |
4.14 |
| Dec 7, 1982 |
4.14 |
| Dec 6, 1982 |
4.13 |
| Dec 3, 1982 |
4.13 |
| Dec 2, 1982 |
4.13 |
| Dec 1, 1982 |
4.13 |
| Nov 30, 1982 |
4.13 |
| Nov 29, 1982 |
4.13 |
| Nov 26, 1982 |
4.14 |
| Nov 24, 1982 |
4.14 |
| Nov 23, 1982 |
4.15 |
| Nov 22, 1982 |
4.16 |
| Nov 19, 1982 |
4.17 |
| Nov 18, 1982 |
4.18 |
| Nov 17, 1982 |
4.20 |
| Nov 16, 1982 |
4.20 |
| Nov 15, 1982 |
4.21 |
| Nov 12, 1982 |
4.22 |
| Nov 11, 1982 |
4.23 |
| Nov 10, 1982 |
4.23 |
| Nov 9, 1982 |
4.24 |
| Nov 8, 1982 |
4.23 |
| Nov 5, 1982 |
4.23 |
| Nov 4, 1982 |
4.22 |
| Nov 3, 1982 |
4.21 |
| Nov 2, 1982 |
4.20 |
| Nov 1, 1982 |
4.20 |
| Oct 29, 1982 |
4.19 |
| Oct 28, 1982 |
4.18 |
| Oct 27, 1982 |
4.16 |
| Oct 26, 1982 |
4.15 |
| Oct 25, 1982 |
4.13 |
| Oct 22, 1982 |
4.12 |
| Oct 21, 1982 |
4.10 |
| Oct 20, 1982 |
4.08 |
| Oct 19, 1982 |
4.05 |
| Oct 18, 1982 |
4.04 |
| Oct 15, 1982 |
4.02 |
| Oct 14, 1982 |
4.00 |
| Oct 13, 1982 |
3.98 |
| Oct 12, 1982 |
3.96 |
| Oct 11, 1982 |
3.95 |
| Oct 8, 1982 |
3.93 |
| Oct 7, 1982 |
3.91 |
| Oct 6, 1982 |
3.90 |
| Oct 5, 1982 |
3.89 |
| Oct 4, 1982 |
3.88 |
| Oct 1, 1982 |
3.88 |
| Sep 30, 1982 |
3.87 |
| Sep 29, 1982 |
3.87 |
| Sep 28, 1982 |
3.87 |
| Sep 27, 1982 |
3.87 |
| Sep 24, 1982 |
3.86 |
| Sep 23, 1982 |
3.85 |
| Sep 22, 1982 |
3.85 |
| Sep 21, 1982 |
3.84 |
| Sep 20, 1982 |
3.84 |
| Sep 17, 1982 |
3.83 |
| Sep 16, 1982 |
3.83 |
| Sep 15, 1982 |
3.82 |
| Sep 14, 1982 |
3.81 |
| Sep 13, 1982 |
3.80 |
| Sep 10, 1982 |
3.78 |
| Sep 9, 1982 |
3.77 |
| Sep 8, 1982 |
3.75 |
| Sep 7, 1982 |
3.74 |
| Sep 3, 1982 |
3.73 |
| Sep 2, 1982 |
3.71 |
| Sep 1, 1982 |
3.70 |
| Aug 31, 1982 |
3.69 |
| Aug 30, 1982 |
3.67 |
| Aug 27, 1982 |
3.66 |
| Aug 26, 1982 |
3.65 |
| Aug 25, 1982 |
3.64 |
| Aug 24, 1982 |
3.63 |
| Aug 23, 1982 |
3.62 |
| Aug 20, 1982 |
3.61 |
| Aug 19, 1982 |
3.60 |
| Aug 18, 1982 |
3.59 |
| Aug 17, 1982 |
3.58 |
| Aug 16, 1982 |
3.57 |
| Aug 13, 1982 |
3.57 |
| Aug 12, 1982 |
3.57 |
| Aug 11, 1982 |
3.57 |
| Aug 10, 1982 |
3.56 |
| Aug 9, 1982 |
3.56 |
| Aug 6, 1982 |
3.56 |
| Aug 5, 1982 |
3.56 |
| Aug 4, 1982 |
3.56 |
| Aug 3, 1982 |
3.56 |
| Aug 2, 1982 |
3.55 |
| Jul 30, 1982 |
3.54 |
| Jul 29, 1982 |
3.53 |
| Jul 28, 1982 |
3.52 |
| Jul 27, 1982 |
3.51 |
| Jul 26, 1982 |
3.50 |
| Jul 23, 1982 |
3.48 |
| Jul 22, 1982 |
3.47 |
| Jul 21, 1982 |
3.46 |
| Jul 20, 1982 |
3.45 |
| Jul 19, 1982 |
3.44 |
| Jul 16, 1982 |
3.44 |
| Jul 15, 1982 |
3.43 |
| Jul 14, 1982 |
3.43 |
| Jul 13, 1982 |
3.43 |
| Jul 12, 1982 |
3.43 |
| Jul 9, 1982 |
3.42 |
| Jul 8, 1982 |
3.42 |
| Jul 7, 1982 |
3.41 |
| Jul 6, 1982 |
3.41 |
| Jul 2, 1982 |
3.41 |
| Jul 1, 1982 |
3.42 |
| Jun 30, 1982 |
3.42 |
| Jun 29, 1982 |
3.42 |
| Jun 28, 1982 |
3.42 |
| Jun 25, 1982 |
3.42 |
| Jun 24, 1982 |
3.42 |
| Jun 23, 1982 |
3.42 |
| Jun 22, 1982 |
3.41 |
| Jun 21, 1982 |
3.40 |
| Jun 18, 1982 |
3.39 |
| Jun 17, 1982 |
3.39 |
| Jun 16, 1982 |
3.38 |
| Jun 15, 1982 |
3.38 |
| Jun 14, 1982 |
3.37 |
| Jun 11, 1982 |
3.36 |
| Jun 10, 1982 |
3.36 |
| Jun 9, 1982 |
3.35 |
| Jun 8, 1982 |
3.35 |
| Jun 7, 1982 |
3.35 |
| Jun 4, 1982 |
3.34 |
| Jun 3, 1982 |
3.34 |
| Jun 2, 1982 |
3.34 |
| Jun 1, 1982 |
3.33 |
| May 28, 1982 |
3.32 |
| May 27, 1982 |
3.32 |
| May 26, 1982 |
3.30 |
| May 25, 1982 |
3.29 |
| May 24, 1982 |
3.28 |
| May 21, 1982 |
3.26 |
| May 20, 1982 |
3.25 |
| May 19, 1982 |
3.24 |
| May 18, 1982 |
3.23 |
| May 17, 1982 |
3.21 |
| May 14, 1982 |
3.20 |
| May 13, 1982 |
3.19 |
| May 12, 1982 |
3.18 |
| May 11, 1982 |
3.18 |
| May 10, 1982 |
3.17 |
| May 7, 1982 |
3.16 |
| May 6, 1982 |
3.14 |
| May 5, 1982 |
3.13 |
| May 4, 1982 |
3.11 |
| May 3, 1982 |
3.09 |
| Apr 30, 1982 |
3.08 |
| Apr 29, 1982 |
3.07 |
| Apr 28, 1982 |
3.06 |
| Apr 27, 1982 |
3.04 |
| Apr 26, 1982 |
3.03 |
| Apr 23, 1982 |
3.02 |
| Apr 22, 1982 |
3.01 |
| Apr 21, 1982 |
3.00 |
| Apr 20, 1982 |
2.99 |
| Apr 19, 1982 |
2.99 |
| Apr 16, 1982 |
2.98 |
| Apr 15, 1982 |
2.97 |
| Apr 14, 1982 |
2.97 |
| Apr 13, 1982 |
2.97 |
| Apr 12, 1982 |
2.97 |
| Apr 8, 1982 |
2.96 |
| Apr 7, 1982 |
2.96 |
| Apr 6, 1982 |
2.95 |
| Apr 5, 1982 |
2.94 |
| Apr 2, 1982 |
2.94 |
| Apr 1, 1982 |
2.93 |
| Mar 31, 1982 |
2.93 |
| Mar 30, 1982 |
2.93 |
| Mar 29, 1982 |
2.92 |
| Mar 26, 1982 |
2.92 |
| Mar 25, 1982 |
2.92 |
| Mar 24, 1982 |
2.91 |
| Mar 23, 1982 |
2.91 |
| Mar 22, 1982 |
2.90 |
| Mar 19, 1982 |
2.90 |
| Mar 18, 1982 |
2.90 |
| Mar 17, 1982 |
2.90 |
| Mar 16, 1982 |
2.91 |
| Mar 15, 1982 |
2.92 |
| Mar 12, 1982 |
2.93 |
| Mar 11, 1982 |
2.94 |
| Mar 10, 1982 |
2.95 |
| Mar 9, 1982 |
2.96 |
| Mar 8, 1982 |
2.97 |
| Mar 5, 1982 |
2.99 |
| Mar 4, 1982 |
3.00 |
| Mar 3, 1982 |
3.01 |
| Mar 2, 1982 |
3.02 |
| Mar 1, 1982 |
3.02 |
| Feb 26, 1982 |
3.03 |
| Feb 25, 1982 |
3.03 |
| Feb 24, 1982 |
3.04 |
| Feb 23, 1982 |
3.04 |
| Feb 22, 1982 |
3.05 |
| Feb 19, 1982 |
3.06 |
| Feb 18, 1982 |
3.06 |
| Feb 17, 1982 |
3.06 |
| Feb 16, 1982 |
3.06 |
| Feb 12, 1982 |
3.06 |
| Feb 11, 1982 |
3.06 |
| Feb 10, 1982 |
3.05 |
| Feb 9, 1982 |
3.05 |
| Feb 8, 1982 |
3.04 |
| Feb 5, 1982 |
3.04 |
| Feb 4, 1982 |
3.03 |
| Feb 3, 1982 |
3.02 |
| Feb 2, 1982 |
3.02 |
| Feb 1, 1982 |
3.01 |
| Jan 29, 1982 |
3.01 |
| Jan 28, 1982 |
3.00 |
| Jan 27, 1982 |
3.00 |
| Jan 26, 1982 |
3.00 |
| Jan 25, 1982 |
3.01 |
| Jan 22, 1982 |
3.02 |
| Jan 21, 1982 |
3.03 |
| Jan 20, 1982 |
3.04 |
| Jan 19, 1982 |
3.04 |
| Jan 18, 1982 |
3.05 |
| Jan 15, 1982 |
3.06 |
| Jan 14, 1982 |
3.07 |
| Jan 13, 1982 |
3.08 |
| Jan 12, 1982 |
3.09 |
| Jan 11, 1982 |
3.10 |
| Jan 8, 1982 |
3.10 |
| Jan 7, 1982 |
3.11 |
| Jan 6, 1982 |
3.11 |
| Jan 5, 1982 |
3.11 |
| Jan 4, 1982 |
3.11 |
| Dec 31, 1981 |
3.11 |
| Dec 30, 1981 |
3.11 |
| Dec 29, 1981 |
3.11 |
| Dec 28, 1981 |
3.11 |
| Dec 24, 1981 |
3.11 |
| Dec 23, 1981 |
3.10 |
| Dec 22, 1981 |
3.10 |
| Dec 21, 1981 |
3.10 |
| Dec 18, 1981 |
3.09 |
| Dec 17, 1981 |
3.09 |
| Dec 16, 1981 |
3.09 |
| Dec 15, 1981 |
3.09 |
| Dec 14, 1981 |
3.09 |
| Dec 11, 1981 |
3.08 |
| Dec 10, 1981 |
3.08 |
| Dec 9, 1981 |
3.07 |
| Dec 8, 1981 |
3.05 |
| Dec 7, 1981 |
3.05 |
| Dec 4, 1981 |
3.04 |
| Dec 3, 1981 |
3.03 |
| Dec 2, 1981 |
3.03 |
| Dec 1, 1981 |
3.04 |
| Nov 30, 1981 |
3.04 |
| Nov 27, 1981 |
3.04 |
| Nov 25, 1981 |
3.04 |
| Nov 24, 1981 |
3.05 |
| Nov 23, 1981 |
3.05 |
| Nov 20, 1981 |
3.05 |
| Nov 19, 1981 |
3.06 |
| Nov 18, 1981 |
3.06 |
| Nov 17, 1981 |
3.06 |
| Nov 16, 1981 |
3.05 |
| Nov 13, 1981 |
3.05 |
| Nov 12, 1981 |
3.04 |
| Nov 11, 1981 |
3.04 |
| Nov 10, 1981 |
3.03 |
| Nov 9, 1981 |
3.02 |
| Nov 6, 1981 |
3.02 |
| Nov 5, 1981 |
3.02 |
| Nov 4, 1981 |
3.02 |
| Nov 3, 1981 |
3.02 |
| Nov 2, 1981 |
3.02 |
| Oct 30, 1981 |
3.02 |
| Oct 29, 1981 |
3.02 |
| Oct 28, 1981 |
3.03 |
| Oct 27, 1981 |
3.03 |
| Oct 26, 1981 |
3.04 |
| Oct 23, 1981 |
3.04 |
| Oct 22, 1981 |
3.05 |
| Oct 21, 1981 |
3.05 |
| Oct 20, 1981 |
3.06 |
| Oct 19, 1981 |
3.07 |
| Oct 16, 1981 |
3.08 |
| Oct 15, 1981 |
3.09 |
| Oct 14, 1981 |
3.10 |
| Oct 13, 1981 |
3.11 |
| Oct 12, 1981 |
3.13 |
| Oct 9, 1981 |
3.14 |
| Oct 8, 1981 |
3.14 |
| Oct 7, 1981 |
3.14 |
| Oct 6, 1981 |
3.14 |
| Oct 5, 1981 |
3.15 |
| Oct 2, 1981 |
3.16 |
| Oct 1, 1981 |
3.16 |
| Sep 30, 1981 |
3.17 |
| Sep 29, 1981 |
3.18 |
| Sep 28, 1981 |
3.20 |
| Sep 25, 1981 |
3.21 |
| Sep 24, 1981 |
3.23 |
| Sep 23, 1981 |
3.25 |
| Sep 22, 1981 |
3.27 |
| Sep 21, 1981 |
3.28 |
| Sep 18, 1981 |
3.29 |
| Sep 17, 1981 |
3.30 |
| Sep 16, 1981 |
3.32 |
| Sep 15, 1981 |
3.33 |
| Sep 14, 1981 |
3.34 |
| Sep 11, 1981 |
3.36 |
| Sep 10, 1981 |
3.38 |
| Sep 9, 1981 |
3.40 |
| Sep 8, 1981 |
3.42 |
| Sep 4, 1981 |
3.44 |
| Sep 3, 1981 |
3.47 |
| Sep 2, 1981 |
3.50 |
| Sep 1, 1981 |
3.52 |
| Aug 31, 1981 |
3.54 |
| Aug 28, 1981 |
3.57 |
| Aug 27, 1981 |
3.59 |
| Aug 26, 1981 |
3.61 |
| Aug 25, 1981 |
3.63 |
| Aug 24, 1981 |
3.65 |
| Aug 21, 1981 |
3.67 |
| Aug 20, 1981 |
3.69 |
| Aug 19, 1981 |
3.70 |
| Aug 18, 1981 |
3.71 |
| Aug 17, 1981 |
3.72 |
| Aug 14, 1981 |
3.74 |
| Aug 13, 1981 |
3.76 |
| Aug 12, 1981 |
3.77 |
| Aug 11, 1981 |
3.78 |
| Aug 10, 1981 |
3.79 |
| Aug 7, 1981 |
3.80 |
| Aug 6, 1981 |
3.82 |
| Aug 5, 1981 |
3.82 |
| Aug 4, 1981 |
3.83 |
| Aug 3, 1981 |
3.84 |
| Jul 31, 1981 |
3.86 |
| Jul 30, 1981 |
3.87 |
| Jul 29, 1981 |
3.88 |
| Jul 28, 1981 |
3.90 |
| Jul 27, 1981 |
3.91 |
| Jul 24, 1981 |
3.93 |
| Jul 23, 1981 |
3.94 |
| Jul 22, 1981 |
3.96 |
| Jul 21, 1981 |
3.97 |
| Jul 20, 1981 |
3.98 |
| Jul 17, 1981 |
4.00 |
| Jul 16, 1981 |
4.01 |
| Jul 15, 1981 |
4.01 |
| Jul 14, 1981 |
4.02 |
| Jul 13, 1981 |
4.04 |
| Jul 10, 1981 |
4.05 |
| Jul 9, 1981 |
4.06 |
| Jul 8, 1981 |
4.08 |
| Jul 7, 1981 |
4.09 |
| Jul 6, 1981 |
4.10 |
| Jul 2, 1981 |
4.10 |
| Jul 1, 1981 |
4.11 |
| Jun 30, 1981 |
4.12 |
| Jun 29, 1981 |
4.12 |
| Jun 26, 1981 |
4.13 |
| Jun 25, 1981 |
4.13 |
| Jun 24, 1981 |
4.12 |
| Jun 23, 1981 |
4.12 |
| Jun 22, 1981 |
4.11 |
| Jun 19, 1981 |
4.10 |
| Jun 18, 1981 |
4.10 |
| Jun 17, 1981 |
4.10 |
| Jun 16, 1981 |
4.09 |
| Jun 15, 1981 |
4.09 |
| Jun 12, 1981 |
4.08 |
| Jun 11, 1981 |
4.08 |
| Jun 10, 1981 |
4.08 |
| Jun 9, 1981 |
4.09 |
| Jun 8, 1981 |
4.09 |
| Jun 5, 1981 |
4.10 |
| Jun 4, 1981 |
4.10 |
| Jun 3, 1981 |
4.10 |
| Jun 2, 1981 |
4.11 |
| Jun 1, 1981 |
4.12 |
| May 29, 1981 |
4.12 |
| May 28, 1981 |
4.12 |
| May 27, 1981 |
4.12 |
| May 26, 1981 |
4.13 |
| May 22, 1981 |
4.13 |
| May 21, 1981 |
4.14 |
| May 20, 1981 |
4.14 |
| May 19, 1981 |
4.15 |
| May 18, 1981 |
4.16 |
| May 15, 1981 |
4.16 |
| May 14, 1981 |
4.16 |
| May 13, 1981 |
4.16 |
| May 12, 1981 |
4.16 |
| May 11, 1981 |
4.17 |
| May 8, 1981 |
4.17 |
| May 7, 1981 |
4.17 |
| May 6, 1981 |
4.17 |
| May 5, 1981 |
4.17 |
| May 4, 1981 |
4.17 |
| May 1, 1981 |
4.17 |
| Apr 30, 1981 |
4.16 |
| Apr 29, 1981 |
4.16 |
| Apr 28, 1981 |
4.16 |
| Apr 27, 1981 |
4.15 |
| Apr 24, 1981 |
4.16 |
| Apr 23, 1981 |
4.15 |
| Apr 22, 1981 |
4.15 |
| Apr 21, 1981 |
4.14 |
| Apr 20, 1981 |
4.14 |
| Apr 16, 1981 |
4.13 |
| Apr 15, 1981 |
4.13 |
| Apr 14, 1981 |
4.13 |
| Apr 13, 1981 |
4.13 |
| Apr 10, 1981 |
4.14 |
| Apr 9, 1981 |
4.15 |
| Apr 8, 1981 |
4.16 |
| Apr 7, 1981 |
4.17 |
| Apr 6, 1981 |
4.18 |
| Apr 3, 1981 |
4.19 |
| Apr 2, 1981 |
4.20 |
| Apr 1, 1981 |
4.22 |
| Mar 31, 1981 |
4.23 |
| Mar 30, 1981 |
4.24 |
| Mar 27, 1981 |
4.26 |
| Mar 26, 1981 |
4.27 |
| Mar 25, 1981 |
4.28 |
| Mar 24, 1981 |
4.28 |
| Mar 23, 1981 |
4.29 |
| Mar 20, 1981 |
4.30 |
| Mar 19, 1981 |
4.31 |
| Mar 18, 1981 |
4.33 |
| Mar 17, 1981 |
4.35 |
| Mar 16, 1981 |
4.37 |
| Mar 13, 1981 |
4.38 |
| Mar 12, 1981 |
4.40 |
| Mar 11, 1981 |
4.42 |
| Mar 10, 1981 |
4.43 |
| Mar 9, 1981 |
4.44 |
| Mar 6, 1981 |
4.44 |
| Mar 5, 1981 |
4.45 |
| Mar 4, 1981 |
4.47 |
| Mar 3, 1981 |
4.48 |
| Mar 2, 1981 |
4.49 |
| Feb 27, 1981 |
4.50 |
| Feb 26, 1981 |
4.51 |
| Feb 25, 1981 |
4.52 |
| Feb 24, 1981 |
4.53 |
| Feb 23, 1981 |
4.55 |
| Feb 20, 1981 |
4.56 |
| Feb 19, 1981 |
4.57 |
| Feb 18, 1981 |
4.59 |
| Feb 17, 1981 |
4.60 |
| Feb 13, 1981 |
4.62 |
| Feb 12, 1981 |
4.64 |
| Feb 11, 1981 |
4.65 |
| Feb 10, 1981 |
4.66 |
| Feb 9, 1981 |
4.68 |
| Feb 6, 1981 |
4.71 |
| Feb 5, 1981 |
4.73 |
| Feb 4, 1981 |
4.76 |
| Feb 3, 1981 |
4.79 |
| Feb 2, 1981 |
4.82 |
| Jan 30, 1981 |
4.84 |
| Jan 29, 1981 |
4.86 |
| Jan 28, 1981 |
4.88 |
| Jan 27, 1981 |
4.89 |
| Jan 26, 1981 |
4.90 |
| Jan 23, 1981 |
4.91 |
| Jan 22, 1981 |
4.92 |
| Jan 21, 1981 |
4.92 |
| Jan 20, 1981 |
4.91 |
| Jan 19, 1981 |
4.91 |
| Jan 16, 1981 |
4.90 |
| Jan 15, 1981 |
4.88 |
| Jan 14, 1981 |
4.86 |
| Jan 13, 1981 |
4.84 |
| Jan 12, 1981 |
4.83 |
| Jan 9, 1981 |
4.80 |
| Jan 8, 1981 |
4.78 |
| Jan 7, 1981 |
4.77 |
| Jan 6, 1981 |
4.75 |
| Jan 5, 1981 |
4.73 |
| Jan 2, 1981 |
4.70 |
| Dec 31, 1980 |
4.68 |
| Dec 30, 1980 |
4.66 |
| Dec 29, 1980 |
4.64 |
| Dec 26, 1980 |
4.62 |
| Dec 24, 1980 |
4.61 |
| Dec 23, 1980 |
4.60 |
| Dec 22, 1980 |
4.59 |
| Dec 19, 1980 |
4.58 |
| Dec 18, 1980 |
4.57 |
| Dec 17, 1980 |
4.57 |
| Dec 16, 1980 |
4.56 |
| Dec 15, 1980 |
4.55 |
| Dec 12, 1980 |
4.53 |
| Dec 11, 1980 |
4.53 |
| Dec 10, 1980 |
4.52 |
| Dec 9, 1980 |
4.51 |
| Dec 8, 1980 |
4.51 |
| Dec 5, 1980 |
4.50 |
| Dec 4, 1980 |
4.50 |
| Dec 3, 1980 |
4.49 |
| Dec 2, 1980 |
4.48 |
| Dec 1, 1980 |
4.48 |
| Nov 28, 1980 |
4.47 |
| Nov 26, 1980 |
4.46 |
| Nov 25, 1980 |
4.44 |
| Nov 24, 1980 |
4.41 |
| Nov 21, 1980 |
4.39 |
| Nov 20, 1980 |
4.36 |
| Nov 19, 1980 |
4.34 |
| Nov 18, 1980 |
4.32 |
| Nov 17, 1980 |
4.30 |
| Nov 14, 1980 |
4.29 |
| Nov 13, 1980 |
4.29 |
| Nov 12, 1980 |
4.28 |
| Nov 11, 1980 |
4.27 |
| Nov 10, 1980 |
4.26 |
| Nov 7, 1980 |
4.26 |
| Nov 6, 1980 |
4.26 |
| Nov 3, 1980 |
4.26 |
| Oct 31, 1980 |
4.27 |
| Oct 30, 1980 |
4.27 |
| Oct 29, 1980 |
4.28 |
| Oct 28, 1980 |
4.29 |
| Oct 27, 1980 |
4.31 |
| Oct 24, 1980 |
4.32 |
| Oct 23, 1980 |
4.34 |
| Oct 22, 1980 |
4.35 |
| Oct 21, 1980 |
4.36 |
| Oct 20, 1980 |
4.38 |
| Oct 17, 1980 |
4.39 |
| Oct 16, 1980 |
4.40 |
| Oct 15, 1980 |
4.41 |
| Oct 14, 1980 |
4.42 |
| Oct 13, 1980 |
4.42 |
| Oct 10, 1980 |
4.43 |
| Oct 9, 1980 |
4.44 |
| Oct 8, 1980 |
4.45 |
| Oct 7, 1980 |
4.45 |
| Oct 6, 1980 |
4.46 |
| Oct 3, 1980 |
4.46 |
| Oct 2, 1980 |
4.47 |
| Oct 1, 1980 |
4.48 |
| Sep 30, 1980 |
4.49 |
| Sep 29, 1980 |
4.49 |
| Sep 26, 1980 |
4.50 |
| Sep 25, 1980 |
4.51 |
| Sep 24, 1980 |
4.51 |
| Sep 23, 1980 |
4.51 |
| Sep 22, 1980 |
4.52 |
| Sep 19, 1980 |
4.51 |
| Sep 18, 1980 |
4.51 |
| Sep 17, 1980 |
4.50 |
| Sep 16, 1980 |
4.50 |
| Sep 15, 1980 |
4.50 |
| Sep 12, 1980 |
4.49 |
| Sep 11, 1980 |
4.49 |
| Sep 10, 1980 |
4.49 |
| Sep 9, 1980 |
4.48 |
| Sep 8, 1980 |
4.48 |
| Sep 5, 1980 |
4.48 |
| Sep 4, 1980 |
4.47 |
| Sep 3, 1980 |
4.47 |
| Sep 2, 1980 |
4.46 |
| Aug 29, 1980 |
4.45 |
| Aug 28, 1980 |
4.44 |
| Aug 27, 1980 |
4.44 |
| Aug 26, 1980 |
4.43 |
| Aug 25, 1980 |
4.43 |
| Aug 22, 1980 |
4.42 |
| Aug 21, 1980 |
4.42 |
| Aug 20, 1980 |
4.41 |
| Aug 19, 1980 |
4.41 |
| Aug 18, 1980 |
4.40 |
| Aug 15, 1980 |
4.39 |
| Aug 14, 1980 |
4.38 |
| Aug 13, 1980 |
4.38 |
| Aug 12, 1980 |
4.37 |
| Aug 11, 1980 |
4.36 |
| Aug 8, 1980 |
4.34 |
| Aug 7, 1980 |
4.33 |
| Aug 6, 1980 |
4.32 |
| Aug 5, 1980 |
4.30 |
| Aug 4, 1980 |
4.29 |
| Aug 1, 1980 |
4.28 |
| Jul 31, 1980 |
4.27 |
| Jul 30, 1980 |
4.25 |
| Jul 29, 1980 |
4.24 |
| Jul 28, 1980 |
4.22 |
| Jul 25, 1980 |
4.21 |
| Jul 24, 1980 |
4.19 |
| Jul 23, 1980 |
4.18 |
| Jul 22, 1980 |
4.16 |
| Jul 21, 1980 |
4.15 |
| Jul 18, 1980 |
4.13 |
| Jul 17, 1980 |
4.11 |
| Jul 16, 1980 |
4.09 |
| Jul 15, 1980 |
4.07 |
| Jul 14, 1980 |
4.06 |
| Jul 11, 1980 |
4.05 |
| Jul 10, 1980 |
4.05 |
| Jul 9, 1980 |
4.05 |
| Jul 8, 1980 |
4.05 |
| Jul 7, 1980 |
4.05 |
| Jul 3, 1980 |
4.05 |
| Jul 2, 1980 |
4.04 |
| Jul 1, 1980 |
4.04 |
| Jun 30, 1980 |
4.04 |
| Jun 27, 1980 |
4.03 |
| Jun 26, 1980 |
4.03 |
| Jun 25, 1980 |
4.03 |
| Jun 24, 1980 |
4.03 |
| Jun 23, 1980 |
4.03 |
| Jun 20, 1980 |
4.04 |
| Jun 19, 1980 |
4.04 |
| Jun 18, 1980 |
4.05 |
| Jun 17, 1980 |
4.05 |
| Jun 16, 1980 |
4.04 |
| Jun 13, 1980 |
4.04 |
| Jun 12, 1980 |
4.04 |
| Jun 11, 1980 |
4.04 |
| Jun 10, 1980 |
4.05 |
| Jun 9, 1980 |
4.05 |
| Jun 6, 1980 |
4.05 |
| Jun 5, 1980 |
4.05 |
| Jun 4, 1980 |
4.06 |
| Jun 3, 1980 |
4.05 |
| Jun 2, 1980 |
4.06 |
| May 30, 1980 |
4.06 |
| May 29, 1980 |
4.07 |
| May 28, 1980 |
4.08 |
| May 27, 1980 |
4.08 |
| May 23, 1980 |
4.09 |
| May 22, 1980 |
4.10 |
| May 21, 1980 |
4.12 |
| May 20, 1980 |
4.13 |
| May 19, 1980 |
4.14 |
| May 16, 1980 |
4.15 |
| May 15, 1980 |
4.17 |
| May 14, 1980 |
4.18 |
| May 13, 1980 |
4.19 |
| May 12, 1980 |
4.21 |
| May 9, 1980 |
4.22 |
| May 8, 1980 |
4.24 |
| May 7, 1980 |
4.25 |
| May 6, 1980 |
4.27 |
| May 5, 1980 |
4.29 |
| May 2, 1980 |
4.30 |
| May 1, 1980 |
4.31 |
| Apr 30, 1980 |
4.32 |
| Apr 29, 1980 |
4.33 |
| Apr 28, 1980 |
4.33 |
| Apr 25, 1980 |
4.34 |
| Apr 24, 1980 |
4.34 |
| Apr 23, 1980 |
4.36 |
| Apr 22, 1980 |
4.37 |
| Apr 21, 1980 |
4.39 |
| Apr 18, 1980 |
4.41 |
| Apr 17, 1980 |
4.42 |
| Apr 16, 1980 |
4.44 |
| Apr 15, 1980 |
4.45 |
| Apr 14, 1980 |
4.47 |
| Apr 11, 1980 |
4.48 |
| Apr 10, 1980 |
4.50 |
| Apr 9, 1980 |
4.51 |
| Apr 8, 1980 |
4.53 |
| Apr 7, 1980 |
4.54 |
| Apr 3, 1980 |
4.55 |
| Apr 2, 1980 |
4.56 |
| Apr 1, 1980 |
4.57 |
| Mar 31, 1980 |
4.57 |
| Mar 28, 1980 |
4.58 |
| Mar 27, 1980 |
4.58 |
| Mar 26, 1980 |
4.59 |
| Mar 25, 1980 |
4.60 |
| Mar 24, 1980 |
4.60 |
| Mar 21, 1980 |
4.60 |
| Mar 20, 1980 |
4.61 |
| Mar 19, 1980 |
4.60 |
| Mar 18, 1980 |
4.60 |
| Mar 17, 1980 |
4.60 |
| Mar 14, 1980 |
4.60 |
| Mar 13, 1980 |
4.59 |
| Mar 12, 1980 |
4.57 |
| Mar 11, 1980 |
4.56 |
| Mar 10, 1980 |
4.54 |
| Mar 7, 1980 |
4.53 |
| Mar 6, 1980 |
4.51 |
| Mar 5, 1980 |
4.49 |
| Mar 4, 1980 |
4.47 |
| Mar 3, 1980 |
4.45 |
| Feb 29, 1980 |
4.43 |
| Feb 28, 1980 |
4.41 |
| Feb 27, 1980 |
4.40 |
| Feb 26, 1980 |
4.38 |
| Feb 25, 1980 |
4.37 |
| Feb 22, 1980 |
4.34 |
| Feb 21, 1980 |
4.32 |
| Feb 20, 1980 |
4.30 |
| Feb 19, 1980 |
4.28 |
| Feb 15, 1980 |
4.26 |
| Feb 14, 1980 |
4.24 |
| Feb 13, 1980 |
4.22 |
| Feb 12, 1980 |
4.20 |
| Feb 11, 1980 |
4.17 |
| Feb 8, 1980 |
4.15 |
| Feb 7, 1980 |
4.12 |
| Feb 6, 1980 |
4.09 |
| Feb 5, 1980 |
4.06 |
| Feb 4, 1980 |
4.03 |
| Feb 1, 1980 |
4.00 |
| Jan 31, 1980 |
3.96 |
| Jan 30, 1980 |
3.92 |
| Jan 29, 1980 |
3.87 |
| Jan 28, 1980 |
3.83 |
| Jan 25, 1980 |
3.79 |
| Jan 24, 1980 |
3.75 |
| Jan 23, 1980 |
3.71 |
| Jan 22, 1980 |
3.67 |
| Jan 21, 1980 |
3.64 |
| Jan 18, 1980 |
3.60 |
| Jan 17, 1980 |
3.57 |
| Jan 16, 1980 |
3.54 |
| Jan 15, 1980 |
3.51 |
| Jan 14, 1980 |
3.47 |
| Jan 11, 1980 |
3.44 |
| Jan 10, 1980 |
3.42 |
| Jan 9, 1980 |
3.38 |
| Jan 8, 1980 |
3.35 |
| Jan 7, 1980 |
3.32 |
| Jan 4, 1980 |
3.29 |
| Jan 3, 1980 |
3.25 |
| Jan 2, 1980 |
3.23 |
| Dec 31, 1979 |
3.21 |
| Dec 28, 1979 |
3.18 |
| Dec 27, 1979 |
3.16 |
| Dec 26, 1979 |
3.14 |
| Dec 24, 1979 |
3.12 |
| Dec 21, 1979 |
3.11 |
| Dec 20, 1979 |
3.09 |
| Dec 19, 1979 |
3.07 |
| Dec 18, 1979 |
3.06 |
| Dec 17, 1979 |
3.04 |
| Dec 14, 1979 |
3.03 |
| Dec 13, 1979 |
3.01 |
| Dec 12, 1979 |
3.00 |
| Dec 11, 1979 |
2.98 |
| Dec 10, 1979 |
2.97 |
| Dec 7, 1979 |
2.96 |
| Dec 6, 1979 |
2.94 |
| Dec 5, 1979 |
2.93 |
| Dec 4, 1979 |
2.91 |
| Dec 3, 1979 |
2.89 |
| Nov 30, 1979 |
2.88 |
| Nov 29, 1979 |
2.87 |
| Nov 28, 1979 |
2.85 |
| Nov 27, 1979 |
2.84 |
| Nov 26, 1979 |
2.83 |
| Nov 23, 1979 |
2.82 |
| Nov 21, 1979 |
2.80 |
| Nov 20, 1979 |
2.79 |
| Nov 19, 1979 |
2.78 |
| Nov 16, 1979 |
2.78 |
| Nov 15, 1979 |
2.77 |
| Nov 14, 1979 |
2.76 |
| Nov 13, 1979 |
2.75 |
| Nov 12, 1979 |
2.74 |
| Nov 9, 1979 |
2.74 |
| Nov 8, 1979 |
2.73 |
| Nov 7, 1979 |
2.73 |
| Nov 6, 1979 |
2.73 |
| Nov 5, 1979 |
2.72 |
| Nov 2, 1979 |
2.71 |
| Nov 1, 1979 |
2.71 |
| Oct 31, 1979 |
2.70 |
| Oct 30, 1979 |
2.70 |
| Oct 29, 1979 |
2.69 |
| Oct 26, 1979 |
2.69 |
| Oct 25, 1979 |
2.69 |
| Oct 24, 1979 |
2.69 |
| Oct 23, 1979 |
2.69 |
| Oct 22, 1979 |
2.68 |
| Oct 19, 1979 |
2.68 |
| Oct 18, 1979 |
2.68 |
| Oct 17, 1979 |
2.67 |
| Oct 16, 1979 |
2.66 |
| Oct 15, 1979 |
2.66 |
| Oct 12, 1979 |
2.65 |
| Oct 11, 1979 |
2.64 |
| Oct 10, 1979 |
2.63 |
| Oct 9, 1979 |
2.61 |
| Oct 8, 1979 |
2.59 |
| Oct 5, 1979 |
2.57 |
| Oct 4, 1979 |
2.55 |
| Oct 3, 1979 |
2.53 |
| Oct 2, 1979 |
2.51 |
| Oct 1, 1979 |
2.49 |
| Sep 28, 1979 |
2.47 |
| Sep 27, 1979 |
2.46 |
| Sep 26, 1979 |
2.44 |
| Sep 25, 1979 |
2.42 |
| Sep 24, 1979 |
2.41 |
| Sep 21, 1979 |
2.39 |
| Sep 20, 1979 |
2.37 |
| Sep 19, 1979 |
2.36 |
| Sep 18, 1979 |
2.34 |
| Sep 17, 1979 |
2.33 |
| Sep 14, 1979 |
2.32 |
| Sep 13, 1979 |
2.30 |
| Sep 12, 1979 |
2.29 |
| Sep 11, 1979 |
2.27 |
| Sep 10, 1979 |
2.26 |
| Sep 7, 1979 |
2.25 |
| Sep 6, 1979 |
2.24 |
| Sep 5, 1979 |
2.23 |
| Sep 4, 1979 |
2.22 |
| Aug 31, 1979 |
2.21 |
| Aug 30, 1979 |
2.20 |
| Aug 29, 1979 |
2.19 |
| Aug 28, 1979 |
2.17 |
| Aug 27, 1979 |
2.16 |
| Aug 24, 1979 |
2.15 |
| Aug 23, 1979 |
2.14 |
| Aug 22, 1979 |
2.12 |
| Aug 21, 1979 |
2.11 |
| Aug 20, 1979 |
2.09 |
| Aug 17, 1979 |
2.08 |
| Aug 16, 1979 |
2.06 |
| Aug 15, 1979 |
2.05 |
| Aug 14, 1979 |
2.03 |
| Aug 13, 1979 |
2.01 |
| Aug 10, 1979 |
2.00 |
| Aug 9, 1979 |
1.99 |
| Aug 8, 1979 |
1.98 |
| Aug 7, 1979 |
1.97 |
| Aug 6, 1979 |
1.96 |
| Aug 3, 1979 |
1.95 |
| Aug 2, 1979 |
1.94 |
| Aug 1, 1979 |
1.93 |
| Jul 31, 1979 |
1.93 |
| Jul 30, 1979 |
1.92 |
| Jul 27, 1979 |
1.92 |
| Jul 26, 1979 |
1.92 |
| Jul 25, 1979 |
1.92 |
| Jul 24, 1979 |
1.91 |
| Jul 23, 1979 |
1.91 |
| Jul 20, 1979 |
1.91 |
| Jul 19, 1979 |
1.91 |
| Jul 18, 1979 |
1.91 |
| Jul 17, 1979 |
1.90 |
| Jul 16, 1979 |
1.90 |
| Jul 13, 1979 |
1.90 |
| Jul 12, 1979 |
1.90 |
| Jul 11, 1979 |
1.90 |
| Jul 10, 1979 |
1.90 |
| Jul 9, 1979 |
1.90 |
| Jul 6, 1979 |
1.89 |
| Jul 5, 1979 |
1.89 |
| Jul 3, 1979 |
1.90 |
| Jul 2, 1979 |
1.90 |
| Jun 29, 1979 |
1.90 |
| Jun 28, 1979 |
1.90 |
| Jun 27, 1979 |
1.90 |
| Jun 26, 1979 |
1.90 |
| Jun 25, 1979 |
1.90 |
| Jun 22, 1979 |
1.90 |
| Jun 21, 1979 |
1.90 |
| Jun 20, 1979 |
1.90 |
| Jun 19, 1979 |
1.91 |
| Jun 18, 1979 |
1.91 |
| Jun 15, 1979 |
1.92 |
| Jun 14, 1979 |
1.92 |
| Jun 13, 1979 |
1.92 |
| Jun 12, 1979 |
1.93 |
| Jun 11, 1979 |
1.93 |
| Jun 8, 1979 |
1.93 |
| Jun 7, 1979 |
1.94 |
| Jun 6, 1979 |
1.94 |
| Jun 5, 1979 |
1.95 |
| Jun 4, 1979 |
1.96 |
| Jun 1, 1979 |
1.96 |
| May 31, 1979 |
1.97 |
| May 30, 1979 |
1.98 |
| May 29, 1979 |
1.98 |
| May 25, 1979 |
1.99 |
| May 24, 1979 |
1.99 |
| May 23, 1979 |
2.00 |
| May 22, 1979 |
2.00 |
| May 21, 1979 |
2.00 |
| May 18, 1979 |
2.01 |
| May 17, 1979 |
2.01 |
| May 16, 1979 |
2.02 |
| May 15, 1979 |
2.02 |
| May 14, 1979 |
2.03 |
| May 11, 1979 |
2.03 |
| May 10, 1979 |
2.03 |
| May 9, 1979 |
2.03 |
| May 8, 1979 |
2.03 |
| May 7, 1979 |
2.04 |
| May 4, 1979 |
2.04 |
| May 3, 1979 |
2.04 |
| May 2, 1979 |
2.04 |
| May 1, 1979 |
2.04 |
| Apr 30, 1979 |
2.04 |
| Apr 27, 1979 |
2.04 |
| Apr 26, 1979 |
2.04 |
| Apr 25, 1979 |
2.05 |
| Apr 24, 1979 |
2.05 |
| Apr 23, 1979 |
2.05 |
| Apr 20, 1979 |
2.05 |
| Apr 19, 1979 |
2.05 |
| Apr 18, 1979 |
2.05 |
| Apr 17, 1979 |
2.05 |
| Apr 16, 1979 |
2.05 |
| Apr 12, 1979 |
2.05 |
| Apr 11, 1979 |
2.05 |
| Apr 10, 1979 |
2.06 |
| Apr 9, 1979 |
2.06 |
| Apr 6, 1979 |
2.06 |
| Apr 5, 1979 |
2.06 |
| Apr 4, 1979 |
2.06 |
| Apr 3, 1979 |
2.07 |
| Apr 2, 1979 |
2.07 |
| Mar 30, 1979 |
2.07 |
| Mar 29, 1979 |
2.07 |
| Mar 28, 1979 |
2.08 |
| Mar 27, 1979 |
2.08 |
| Mar 26, 1979 |
2.08 |
| Mar 23, 1979 |
2.08 |
| Mar 22, 1979 |
2.08 |
| Mar 21, 1979 |
2.08 |
| Mar 20, 1979 |
2.09 |
| Mar 19, 1979 |
2.09 |
| Mar 16, 1979 |
2.09 |
| Mar 15, 1979 |
2.09 |
| Mar 14, 1979 |
2.09 |
| Mar 13, 1979 |
2.09 |
| Mar 12, 1979 |
2.08 |
| Mar 9, 1979 |
2.08 |
| Mar 8, 1979 |
2.08 |
| Mar 7, 1979 |
2.08 |
| Mar 6, 1979 |
2.08 |
| Mar 5, 1979 |
2.08 |
| Mar 2, 1979 |
2.08 |
| Mar 1, 1979 |
2.08 |
| Feb 28, 1979 |
2.08 |
| Feb 27, 1979 |
2.08 |
| Feb 26, 1979 |
2.08 |
| Feb 23, 1979 |
2.08 |
| Feb 22, 1979 |
2.08 |
| Feb 21, 1979 |
2.08 |
| Feb 20, 1979 |
2.08 |
| Feb 16, 1979 |
2.08 |
| Feb 15, 1979 |
2.08 |
| Feb 14, 1979 |
2.08 |
| Feb 13, 1979 |
2.08 |
| Feb 12, 1979 |
2.08 |
| Feb 9, 1979 |
2.08 |
| Feb 8, 1979 |
2.07 |
| Feb 7, 1979 |
2.07 |
| Feb 6, 1979 |
2.06 |
| Feb 5, 1979 |
2.06 |
| Feb 2, 1979 |
2.05 |
| Feb 1, 1979 |
2.05 |
| Jan 31, 1979 |
2.04 |
| Jan 30, 1979 |
2.03 |
| Jan 29, 1979 |
2.02 |
| Jan 26, 1979 |
2.01 |
| Jan 25, 1979 |
2.00 |
| Jan 24, 1979 |
1.99 |
| Jan 23, 1979 |
1.98 |
| Jan 22, 1979 |
1.97 |
| Jan 19, 1979 |
1.96 |
| Jan 18, 1979 |
1.96 |
| Jan 17, 1979 |
1.95 |
| Jan 16, 1979 |
1.94 |
| Jan 15, 1979 |
1.93 |
| Jan 12, 1979 |
1.92 |
| Jan 11, 1979 |
1.91 |
| Jan 10, 1979 |
1.90 |
| Jan 9, 1979 |
1.88 |
| Jan 8, 1979 |
1.87 |
| Jan 5, 1979 |
1.87 |
| Jan 4, 1979 |
1.86 |
| Jan 3, 1979 |
1.85 |
| Jan 2, 1979 |
1.85 |
| Dec 29, 1978 |
1.85 |
| Dec 28, 1978 |
1.85 |
| Dec 27, 1978 |
1.85 |
| Dec 26, 1978 |
1.86 |
| Dec 22, 1978 |
1.86 |
| Dec 21, 1978 |
1.86 |
| Dec 20, 1978 |
1.86 |
| Dec 19, 1978 |
1.86 |
| Dec 18, 1978 |
1.87 |
| Dec 15, 1978 |
1.87 |
| Dec 14, 1978 |
1.87 |
| Dec 13, 1978 |
1.88 |
| Dec 12, 1978 |
1.88 |
| Dec 11, 1978 |
1.88 |
| Dec 8, 1978 |
1.88 |
| Dec 7, 1978 |
1.89 |
| Dec 6, 1978 |
1.89 |
| Dec 5, 1978 |
1.89 |
| Dec 4, 1978 |
1.89 |
| Dec 1, 1978 |
1.89 |
| Nov 30, 1978 |
1.89 |
| Nov 29, 1978 |
1.90 |
| Nov 28, 1978 |
1.90 |
| Nov 27, 1978 |
1.91 |
| Nov 24, 1978 |
1.91 |
| Nov 22, 1978 |
1.92 |
| Nov 21, 1978 |
1.93 |
| Nov 20, 1978 |
1.94 |
| Nov 17, 1978 |
1.95 |
| Nov 16, 1978 |
1.96 |
| Nov 15, 1978 |
1.97 |
| Nov 14, 1978 |
1.98 |
| Nov 13, 1978 |
1.99 |
| Nov 10, 1978 |
2.00 |
| Nov 9, 1978 |
2.00 |
| Nov 8, 1978 |
2.01 |
| Nov 7, 1978 |
2.02 |
| Nov 6, 1978 |
2.03 |
| Nov 3, 1978 |
2.04 |
| Nov 2, 1978 |
2.04 |
| Nov 1, 1978 |
2.05 |
| Oct 31, 1978 |
2.06 |
| Oct 30, 1978 |
2.07 |
| Oct 27, 1978 |
2.07 |
| Oct 26, 1978 |
2.08 |
| Oct 25, 1978 |
2.09 |
| Oct 24, 1978 |
2.09 |
| Oct 23, 1978 |
2.10 |
| Oct 20, 1978 |
2.10 |
| Oct 19, 1978 |
2.11 |
| Oct 18, 1978 |
2.11 |
| Oct 17, 1978 |
2.11 |
| Oct 16, 1978 |
2.12 |
| Oct 13, 1978 |
2.12 |
| Oct 12, 1978 |
2.12 |
| Oct 11, 1978 |
2.12 |
| Oct 10, 1978 |
2.12 |
| Oct 9, 1978 |
2.12 |
| Oct 6, 1978 |
2.12 |
| Oct 5, 1978 |
2.11 |
| Oct 4, 1978 |
2.11 |
| Oct 3, 1978 |
2.11 |
| Oct 2, 1978 |
2.11 |
| Sep 29, 1978 |
2.10 |
| Sep 28, 1978 |
2.10 |
| Sep 27, 1978 |
2.10 |
| Sep 26, 1978 |
2.09 |
| Sep 25, 1978 |
2.09 |
| Sep 22, 1978 |
2.08 |
| Sep 21, 1978 |
2.08 |
| Sep 20, 1978 |
2.07 |
| Sep 19, 1978 |
2.07 |
| Sep 18, 1978 |
2.06 |
| Sep 15, 1978 |
2.06 |
| Sep 14, 1978 |
2.05 |
| Sep 13, 1978 |
2.04 |
| Sep 12, 1978 |
2.04 |
| Sep 11, 1978 |
2.03 |
| Sep 8, 1978 |
2.02 |
| Sep 7, 1978 |
2.01 |
| Sep 6, 1978 |
2.01 |
| Sep 5, 1978 |
2.00 |
| Sep 1, 1978 |
2.00 |
| Aug 31, 1978 |
2.00 |
| Aug 30, 1978 |
1.99 |
| Aug 29, 1978 |
1.99 |
| Aug 28, 1978 |
1.98 |
| Aug 25, 1978 |
1.98 |
| Aug 24, 1978 |
1.97 |
| Aug 23, 1978 |
1.96 |
| Aug 22, 1978 |
1.96 |
| Aug 21, 1978 |
1.95 |
| Aug 18, 1978 |
1.94 |
| Aug 17, 1978 |
1.94 |
| Aug 16, 1978 |
1.93 |
| Aug 15, 1978 |
1.92 |
| Aug 14, 1978 |
1.91 |
| Aug 11, 1978 |
1.90 |
| Aug 10, 1978 |
1.89 |
| Aug 9, 1978 |
1.87 |
| Aug 8, 1978 |
1.86 |
| Aug 7, 1978 |
1.85 |
| Aug 4, 1978 |
1.83 |
| Aug 3, 1978 |
1.82 |
| Aug 2, 1978 |
1.80 |
| Aug 1, 1978 |
1.79 |
| Jul 31, 1978 |
1.77 |
| Jul 28, 1978 |
1.76 |
| Jul 27, 1978 |
1.75 |
| Jul 26, 1978 |
1.74 |
| Jul 25, 1978 |
1.73 |
| Jul 24, 1978 |
1.72 |
| Jul 21, 1978 |
1.71 |
| Jul 20, 1978 |
1.70 |
| Jul 19, 1978 |
1.69 |
| Jul 18, 1978 |
1.68 |
| Jul 17, 1978 |
1.67 |
| Jul 14, 1978 |
1.66 |
| Jul 13, 1978 |
1.65 |
| Jul 12, 1978 |
1.64 |
| Jul 11, 1978 |
1.63 |
| Jul 10, 1978 |
1.62 |
| Jul 7, 1978 |
1.60 |
| Jul 6, 1978 |
1.59 |
| Jul 5, 1978 |
1.58 |
| Jul 3, 1978 |
1.57 |
| Jun 30, 1978 |
1.56 |
| Jun 29, 1978 |
1.55 |
| Jun 28, 1978 |
1.53 |
| Jun 27, 1978 |
1.52 |
| Jun 26, 1978 |
1.51 |
| Jun 23, 1978 |
1.49 |
| Jun 22, 1978 |
1.48 |
| Jun 21, 1978 |
1.46 |
| Jun 20, 1978 |
1.45 |
| Jun 19, 1978 |
1.43 |
| Jun 16, 1978 |
1.42 |
| Jun 15, 1978 |
1.40 |
| Jun 14, 1978 |
1.39 |
| Jun 13, 1978 |
1.37 |
| Jun 12, 1978 |
1.36 |
| Jun 9, 1978 |
1.34 |
| Jun 8, 1978 |
1.33 |
| Jun 7, 1978 |
1.32 |
| Jun 6, 1978 |
1.31 |
| Jun 5, 1978 |
1.30 |
| Jun 2, 1978 |
1.29 |
| Jun 1, 1978 |
1.28 |
| May 31, 1978 |
1.27 |
| May 30, 1978 |
1.26 |
| May 26, 1978 |
1.26 |
| May 25, 1978 |
1.25 |
| May 24, 1978 |
1.24 |
| May 23, 1978 |
1.23 |
| May 22, 1978 |
1.22 |
| May 19, 1978 |
1.22 |
| May 18, 1978 |
1.21 |
| May 17, 1978 |
1.20 |
| May 16, 1978 |
1.19 |
| May 15, 1978 |
1.18 |
| May 12, 1978 |
1.17 |
| May 11, 1978 |
1.17 |
| May 10, 1978 |
1.16 |
| May 9, 1978 |
1.15 |
| May 8, 1978 |
1.14 |
| May 5, 1978 |
1.13 |
| May 4, 1978 |
1.13 |
| May 3, 1978 |
1.12 |
| May 2, 1978 |
1.11 |
| May 1, 1978 |
1.10 |
| Apr 28, 1978 |
1.10 |
| Apr 27, 1978 |
1.09 |
| Apr 26, 1978 |
1.09 |
| Apr 25, 1978 |
1.08 |
| Apr 24, 1978 |
1.08 |
| Apr 21, 1978 |
1.07 |
| Apr 20, 1978 |
1.07 |
| Apr 19, 1978 |
1.07 |
| Apr 18, 1978 |
1.06 |
| Apr 17, 1978 |
1.06 |
| Apr 14, 1978 |
1.05 |
| Apr 13, 1978 |
1.05 |
| Apr 12, 1978 |
1.04 |
| Apr 11, 1978 |
1.04 |
| Apr 10, 1978 |
1.04 |
| Apr 7, 1978 |
1.04 |
| Apr 6, 1978 |
1.03 |
| Apr 5, 1978 |
1.03 |
| Apr 4, 1978 |
1.03 |
| Apr 3, 1978 |
1.03 |
| Mar 31, 1978 |
1.03 |
| Mar 30, 1978 |
1.03 |
| Mar 29, 1978 |
1.03 |
| Mar 28, 1978 |
1.03 |
| Mar 27, 1978 |
1.03 |
| Mar 23, 1978 |
1.03 |
| Mar 22, 1978 |
1.03 |
| Mar 21, 1978 |
1.03 |
| Mar 20, 1978 |
1.03 |
| Mar 17, 1978 |
1.03 |
| Mar 16, 1978 |
1.03 |
| Mar 15, 1978 |
1.03 |
| Mar 14, 1978 |
1.03 |
| Mar 13, 1978 |
1.03 |
| Mar 10, 1978 |
1.04 |
| Mar 9, 1978 |
1.04 |
| Mar 8, 1978 |
1.04 |
| Mar 7, 1978 |
1.04 |
| Mar 6, 1978 |
1.04 |
| Mar 3, 1978 |
1.05 |
| Mar 2, 1978 |
1.05 |
| Mar 1, 1978 |
1.05 |
| Feb 28, 1978 |
1.05 |
| Feb 27, 1978 |
1.06 |
| Feb 24, 1978 |
1.06 |
| Feb 23, 1978 |
1.07 |
| Feb 22, 1978 |
1.07 |
| Feb 21, 1978 |
1.08 |
| Feb 17, 1978 |
1.08 |
| Feb 16, 1978 |
1.09 |
| Feb 15, 1978 |
1.09 |
| Feb 14, 1978 |
1.10 |
| Feb 13, 1978 |
1.10 |
| Feb 10, 1978 |
1.10 |
| Feb 9, 1978 |
1.11 |
| Feb 8, 1978 |
1.11 |
| Feb 7, 1978 |
1.11 |
| Feb 6, 1978 |
1.12 |
| Feb 3, 1978 |
1.12 |
| Feb 2, 1978 |
1.13 |
| Feb 1, 1978 |
1.13 |
| Jan 31, 1978 |
1.13 |
| Jan 30, 1978 |
1.14 |
| Jan 27, 1978 |
1.14 |
| Jan 26, 1978 |
1.15 |
| Jan 25, 1978 |
1.15 |
| Jan 24, 1978 |
1.16 |
| Jan 23, 1978 |
1.16 |
| Jan 20, 1978 |
1.17 |
| Jan 19, 1978 |
1.17 |
| Jan 18, 1978 |
1.17 |
| Jan 17, 1978 |
1.17 |
| Jan 16, 1978 |
1.17 |
| Jan 13, 1978 |
1.18 |
| Jan 12, 1978 |
1.18 |
| Jan 11, 1978 |
1.18 |
| Jan 10, 1978 |
1.18 |
| Jan 9, 1978 |
1.19 |
| Jan 6, 1978 |
1.19 |
| Jan 5, 1978 |
1.19 |
| Jan 4, 1978 |
1.19 |
| Jan 3, 1978 |
1.19 |
| Dec 30, 1977 |
1.19 |
| Dec 29, 1977 |
1.19 |
| Dec 28, 1977 |
1.20 |
| Dec 27, 1977 |
1.20 |
| Dec 23, 1977 |
1.20 |
| Dec 22, 1977 |
1.20 |
| Dec 21, 1977 |
1.20 |
| Dec 20, 1977 |
1.20 |
| Dec 19, 1977 |
1.21 |
| Dec 16, 1977 |
1.21 |
| Dec 15, 1977 |
1.21 |
| Dec 14, 1977 |
1.22 |
| Dec 13, 1977 |
1.22 |
| Dec 12, 1977 |
1.22 |
| Dec 9, 1977 |
1.23 |
| Dec 8, 1977 |
1.23 |
| Dec 7, 1977 |
1.23 |
| Dec 6, 1977 |
1.23 |
| Dec 5, 1977 |
1.24 |
| Dec 2, 1977 |
1.24 |
| Dec 1, 1977 |
1.24 |
| Nov 30, 1977 |
1.24 |
| Nov 29, 1977 |
1.24 |
| Nov 28, 1977 |
1.25 |
| Nov 25, 1977 |
1.25 |
| Nov 23, 1977 |
1.25 |
| Nov 22, 1977 |
1.25 |
| Nov 21, 1977 |
1.25 |
| Nov 18, 1977 |
1.26 |
| Nov 17, 1977 |
1.26 |
| Nov 16, 1977 |
1.26 |
| Nov 15, 1977 |
1.27 |
| Nov 14, 1977 |
1.27 |
| Nov 11, 1977 |
1.27 |
| Nov 10, 1977 |
1.27 |
| Nov 9, 1977 |
1.28 |
| Nov 8, 1977 |
1.28 |
| Nov 7, 1977 |
1.28 |
| Nov 4, 1977 |
1.29 |
| Nov 3, 1977 |
1.29 |
| Nov 2, 1977 |
1.30 |
| Nov 1, 1977 |
1.30 |
| Oct 31, 1977 |
1.31 |
| Oct 28, 1977 |
1.31 |
| Oct 27, 1977 |
1.32 |
| Oct 26, 1977 |
1.33 |
| Oct 25, 1977 |
1.33 |
| Oct 24, 1977 |
1.34 |
| Oct 21, 1977 |
1.35 |
| Oct 20, 1977 |
1.35 |
| Oct 19, 1977 |
1.36 |
| Oct 18, 1977 |
1.37 |
| Oct 17, 1977 |
1.37 |
| Oct 14, 1977 |
1.38 |
| Oct 13, 1977 |
1.38 |
| Oct 12, 1977 |
1.39 |
| Oct 11, 1977 |
1.40 |
| Oct 10, 1977 |
1.40 |
| Oct 7, 1977 |
1.40 |
| Oct 6, 1977 |
1.41 |
| Oct 5, 1977 |
1.41 |
| Oct 4, 1977 |
1.41 |
| Oct 3, 1977 |
1.41 |
| Sep 30, 1977 |
1.42 |
| Sep 29, 1977 |
1.42 |
| Sep 28, 1977 |
1.42 |
| Sep 27, 1977 |
1.43 |
| Sep 26, 1977 |
1.43 |
| Sep 23, 1977 |
1.43 |
| Sep 22, 1977 |
1.44 |
| Sep 21, 1977 |
1.44 |
| Sep 20, 1977 |
1.44 |
| Sep 19, 1977 |
1.45 |
| Sep 16, 1977 |
1.45 |
| Sep 15, 1977 |
1.45 |
| Sep 14, 1977 |
1.46 |
| Sep 13, 1977 |
1.46 |
| Sep 12, 1977 |
1.46 |
| Sep 9, 1977 |
1.46 |
| Sep 8, 1977 |
1.47 |
| Sep 7, 1977 |
1.47 |
| Sep 6, 1977 |
1.47 |
| Sep 2, 1977 |
1.47 |
| Sep 1, 1977 |
1.47 |
| Aug 31, 1977 |
1.47 |
| Aug 30, 1977 |
1.47 |
| Aug 29, 1977 |
1.47 |
| Aug 26, 1977 |
1.47 |
| Aug 25, 1977 |
1.47 |
| Aug 24, 1977 |
1.47 |
| Aug 23, 1977 |
1.47 |
| Aug 22, 1977 |
1.47 |
| Aug 19, 1977 |
1.47 |
| Aug 18, 1977 |
1.47 |
| Aug 17, 1977 |
1.47 |
| Aug 16, 1977 |
1.46 |
| Aug 15, 1977 |
1.46 |
| Aug 12, 1977 |
1.46 |
| Aug 11, 1977 |
1.46 |
| Aug 10, 1977 |
1.45 |
| Aug 9, 1977 |
1.45 |
| Aug 8, 1977 |
1.44 |
| Aug 5, 1977 |
1.44 |
| Aug 4, 1977 |
1.44 |
| Aug 3, 1977 |
1.43 |
| Aug 2, 1977 |
1.43 |
| Aug 1, 1977 |
1.43 |
| Jul 29, 1977 |
1.43 |
| Jul 28, 1977 |
1.43 |
| Jul 27, 1977 |
1.42 |
| Jul 26, 1977 |
1.42 |
| Jul 25, 1977 |
1.42 |
| Jul 22, 1977 |
1.42 |
| Jul 21, 1977 |
1.42 |
| Jul 20, 1977 |
1.41 |
| Jul 19, 1977 |
1.41 |
| Jul 18, 1977 |
1.41 |
| Jul 15, 1977 |
1.41 |
| Jul 13, 1977 |
1.40 |
| Jul 12, 1977 |
1.40 |
| Jul 11, 1977 |
1.39 |
| Jul 8, 1977 |
1.39 |
| Jul 7, 1977 |
1.39 |
| Jul 6, 1977 |
1.38 |
| Jul 5, 1977 |
1.38 |
| Jul 1, 1977 |
1.37 |
| Jun 30, 1977 |
1.37 |
| Jun 29, 1977 |
1.36 |
| Jun 28, 1977 |
1.36 |
| Jun 27, 1977 |
1.36 |
| Jun 24, 1977 |
1.36 |
| Jun 23, 1977 |
1.35 |
| Jun 22, 1977 |
1.35 |
| Jun 21, 1977 |
1.35 |
| Jun 20, 1977 |
1.35 |
| Jun 17, 1977 |
1.35 |
| Jun 16, 1977 |
1.35 |
| Jun 15, 1977 |
1.35 |
| Jun 14, 1977 |
1.35 |
| Jun 13, 1977 |
1.35 |
| Jun 10, 1977 |
1.35 |
| Jun 9, 1977 |
1.35 |
| Jun 8, 1977 |
1.35 |
| Jun 7, 1977 |
1.35 |
| Jun 6, 1977 |
1.35 |
| Jun 3, 1977 |
1.35 |
| Jun 2, 1977 |
1.35 |
| Jun 1, 1977 |
1.36 |
| May 31, 1977 |
1.36 |
| May 27, 1977 |
1.36 |
| May 26, 1977 |
1.36 |
| May 25, 1977 |
1.37 |
| May 24, 1977 |
1.37 |
| May 23, 1977 |
1.37 |
| May 20, 1977 |
1.37 |
| May 19, 1977 |
1.37 |
| May 18, 1977 |
1.37 |
| May 17, 1977 |
1.38 |
| May 16, 1977 |
1.38 |
| May 13, 1977 |
1.38 |
| May 12, 1977 |
1.38 |
| May 11, 1977 |
1.38 |
| May 10, 1977 |
1.38 |
| May 9, 1977 |
1.38 |
| May 6, 1977 |
1.38 |
| May 5, 1977 |
1.38 |
| May 4, 1977 |
1.39 |
| May 3, 1977 |
1.39 |
| May 2, 1977 |
1.39 |
| Apr 29, 1977 |
1.39 |
| Apr 28, 1977 |
1.40 |
| Apr 27, 1977 |
1.40 |
| Apr 26, 1977 |
1.40 |
| Apr 25, 1977 |
1.41 |
| Apr 22, 1977 |
1.41 |
| Apr 21, 1977 |
1.41 |
| Apr 20, 1977 |
1.42 |
| Apr 19, 1977 |
1.42 |
| Apr 18, 1977 |
1.42 |
| Apr 15, 1977 |
1.43 |
| Apr 14, 1977 |
1.43 |
| Apr 13, 1977 |
1.43 |
| Apr 12, 1977 |
1.43 |
| Apr 11, 1977 |
1.43 |
| Apr 7, 1977 |
1.43 |
| Apr 6, 1977 |
1.43 |
| Apr 5, 1977 |
1.44 |
| Apr 4, 1977 |
1.44 |
| Apr 1, 1977 |
1.44 |
| Mar 31, 1977 |
1.44 |
| Mar 30, 1977 |
1.44 |
| Mar 29, 1977 |
1.44 |
| Mar 28, 1977 |
1.43 |
| Mar 25, 1977 |
1.43 |
| Mar 24, 1977 |
1.43 |
| Mar 23, 1977 |
1.42 |
| Mar 22, 1977 |
1.42 |
| Mar 21, 1977 |
1.42 |
| Mar 18, 1977 |
1.41 |
| Mar 17, 1977 |
1.41 |
| Mar 16, 1977 |
1.41 |
| Mar 15, 1977 |
1.41 |
| Mar 14, 1977 |
1.41 |
| Mar 11, 1977 |
1.40 |
| Mar 10, 1977 |
1.40 |
| Mar 9, 1977 |
1.40 |
| Mar 8, 1977 |
1.40 |
| Mar 7, 1977 |
1.39 |
| Mar 4, 1977 |
1.39 |
| Mar 3, 1977 |
1.39 |
| Mar 2, 1977 |
1.39 |
| Mar 1, 1977 |
1.38 |
| Feb 28, 1977 |
1.38 |
| Feb 25, 1977 |
1.38 |
| Feb 24, 1977 |
1.38 |
| Feb 23, 1977 |
1.38 |
| Feb 22, 1977 |
1.37 |
| Feb 18, 1977 |
1.37 |
| Feb 17, 1977 |
1.37 |
| Feb 16, 1977 |
1.36 |
| Feb 15, 1977 |
1.36 |
| Feb 14, 1977 |
1.36 |
| Feb 11, 1977 |
1.36 |
| Feb 10, 1977 |
1.36 |
| Feb 9, 1977 |
1.35 |
| Feb 8, 1977 |
1.35 |
| Feb 7, 1977 |
1.35 |
| Feb 4, 1977 |
1.35 |
| Feb 3, 1977 |
1.34 |
| Feb 2, 1977 |
1.34 |
| Feb 1, 1977 |
1.34 |
| Jan 31, 1977 |
1.33 |
| Jan 28, 1977 |
1.33 |
| Jan 27, 1977 |
1.33 |
| Jan 26, 1977 |
1.33 |
| Jan 25, 1977 |
1.32 |
| Jan 24, 1977 |
1.32 |
| Jan 21, 1977 |
1.32 |
| Jan 20, 1977 |
1.31 |
| Jan 19, 1977 |
1.31 |
| Jan 18, 1977 |
1.30 |
| Jan 17, 1977 |
1.30 |
| Jan 14, 1977 |
1.30 |
| Jan 13, 1977 |
1.30 |
| Jan 12, 1977 |
1.30 |
| Jan 11, 1977 |
1.29 |
| Jan 10, 1977 |
1.29 |
| Jan 7, 1977 |
1.29 |
| Jan 6, 1977 |
1.28 |
| Jan 5, 1977 |
1.28 |
| Jan 4, 1977 |
1.28 |
| Jan 3, 1977 |
1.27 |
| Dec 31, 1976 |
1.27 |
| Dec 30, 1976 |
1.26 |
| Dec 29, 1976 |
1.26 |
| Dec 28, 1976 |
1.26 |
| Dec 27, 1976 |
1.25 |
| Dec 23, 1976 |
1.25 |
| Dec 22, 1976 |
1.25 |
| Dec 21, 1976 |
1.25 |
| Dec 20, 1976 |
1.25 |
| Dec 17, 1976 |
1.25 |
| Dec 16, 1976 |
1.25 |
| Dec 15, 1976 |
1.24 |
| Dec 14, 1976 |
1.24 |
| Dec 13, 1976 |
1.24 |
| Dec 10, 1976 |
1.24 |
| Dec 9, 1976 |
1.24 |
| Dec 8, 1976 |
1.24 |
| Dec 7, 1976 |
1.24 |
| Dec 6, 1976 |
1.24 |
| Dec 3, 1976 |
1.24 |
| Dec 2, 1976 |
1.24 |
| Dec 1, 1976 |
1.24 |
| Nov 30, 1976 |
1.24 |
| Nov 29, 1976 |
1.24 |
| Nov 26, 1976 |
1.24 |
| Nov 24, 1976 |
1.24 |
| Nov 23, 1976 |
1.24 |
| Nov 22, 1976 |
1.24 |
| Nov 19, 1976 |
1.24 |
| Nov 18, 1976 |
1.24 |
| Nov 17, 1976 |
1.24 |
| Nov 16, 1976 |
1.24 |
| Nov 15, 1976 |
1.24 |
| Nov 12, 1976 |
1.24 |
| Nov 11, 1976 |
1.24 |
| Nov 10, 1976 |
1.24 |
| Nov 9, 1976 |
1.24 |
| Nov 8, 1976 |
1.24 |
| Nov 5, 1976 |
1.24 |
| Nov 4, 1976 |
1.24 |
| Nov 3, 1976 |
1.24 |
| Nov 1, 1976 |
1.24 |
| Oct 29, 1976 |
1.25 |
| Oct 28, 1976 |
1.25 |
| Oct 27, 1976 |
1.26 |
| Oct 26, 1976 |
1.27 |
| Oct 25, 1976 |
1.27 |
| Oct 22, 1976 |
1.28 |
| Oct 21, 1976 |
1.29 |
| Oct 20, 1976 |
1.30 |
| Oct 19, 1976 |
1.31 |
| Oct 18, 1976 |
1.31 |
| Oct 15, 1976 |
1.32 |
| Oct 14, 1976 |
1.33 |
| Oct 13, 1976 |
1.34 |
| Oct 12, 1976 |
1.34 |
| Oct 11, 1976 |
1.35 |
| Oct 8, 1976 |
1.35 |
| Oct 7, 1976 |
1.35 |
| Oct 6, 1976 |
1.35 |
| Oct 5, 1976 |
1.36 |
| Oct 4, 1976 |
1.36 |
| Oct 1, 1976 |
1.36 |
| Sep 30, 1976 |
1.37 |
| Sep 29, 1976 |
1.37 |
| Sep 28, 1976 |
1.38 |
| Sep 27, 1976 |
1.39 |
| Sep 24, 1976 |
1.39 |
| Sep 23, 1976 |
1.40 |
| Sep 22, 1976 |
1.40 |
| Sep 21, 1976 |
1.41 |
| Sep 20, 1976 |
1.41 |
| Sep 17, 1976 |
1.42 |
| Sep 16, 1976 |
1.42 |
| Sep 15, 1976 |
1.43 |
| Sep 14, 1976 |
1.43 |
| Sep 13, 1976 |
1.44 |
| Sep 10, 1976 |
1.44 |
| Sep 9, 1976 |
1.45 |
| Sep 8, 1976 |
1.45 |
| Sep 7, 1976 |
1.46 |
| Sep 3, 1976 |
1.46 |
| Sep 2, 1976 |
1.46 |
| Sep 1, 1976 |
1.47 |
| Aug 31, 1976 |
1.47 |
| Aug 30, 1976 |
1.48 |
| Aug 27, 1976 |
1.48 |
| Aug 26, 1976 |
1.49 |
| Aug 25, 1976 |
1.49 |
| Aug 24, 1976 |
1.50 |
| Aug 23, 1976 |
1.50 |
| Aug 20, 1976 |
1.51 |
| Aug 18, 1976 |
1.51 |
| Aug 17, 1976 |
1.51 |
| Aug 16, 1976 |
1.51 |
| Aug 13, 1976 |
1.51 |
| Aug 12, 1976 |
1.51 |
| Aug 11, 1976 |
1.51 |
| Aug 10, 1976 |
1.51 |
| Aug 9, 1976 |
1.51 |
| Aug 6, 1976 |
1.50 |
| Aug 5, 1976 |
1.50 |
| Aug 4, 1976 |
1.50 |
| Aug 3, 1976 |
1.50 |
| Aug 2, 1976 |
1.50 |
| Jul 30, 1976 |
1.50 |
| Jul 29, 1976 |
1.50 |
| Jul 28, 1976 |
1.50 |
| Jul 27, 1976 |
1.51 |
| Jul 26, 1976 |
1.51 |
| Jul 23, 1976 |
1.51 |
| Jul 22, 1976 |
1.51 |
| Jul 21, 1976 |
1.51 |
| Jul 20, 1976 |
1.51 |
| Jul 19, 1976 |
1.51 |
| Jul 16, 1976 |
1.51 |
| Jul 15, 1976 |
1.51 |
| Jul 14, 1976 |
1.50 |
| Jul 13, 1976 |
1.50 |
| Jul 12, 1976 |
1.50 |
| Jul 9, 1976 |
1.49 |
| Jul 8, 1976 |
1.49 |
| Jul 7, 1976 |
1.48 |
| Jul 6, 1976 |
1.48 |
| Jul 2, 1976 |
1.47 |
| Jul 1, 1976 |
1.47 |
| Jun 30, 1976 |
1.47 |
| Jun 29, 1976 |
1.46 |
| Jun 28, 1976 |
1.45 |
| Jun 25, 1976 |
1.45 |
| Jun 24, 1976 |
1.45 |
| Jun 23, 1976 |
1.44 |
| Jun 22, 1976 |
1.44 |
| Jun 21, 1976 |
1.44 |
| Jun 18, 1976 |
1.43 |
| Jun 17, 1976 |
1.43 |
| Jun 16, 1976 |
1.43 |
| Jun 15, 1976 |
1.42 |
| Jun 14, 1976 |
1.42 |
| Jun 11, 1976 |
1.42 |
| Jun 10, 1976 |
1.42 |
| Jun 9, 1976 |
1.41 |
| Jun 8, 1976 |
1.41 |
| Jun 7, 1976 |
1.41 |
| Jun 4, 1976 |
1.40 |
| Jun 3, 1976 |
1.40 |
| Jun 2, 1976 |
1.40 |
| Jun 1, 1976 |
1.39 |
| May 28, 1976 |
1.39 |
| May 27, 1976 |
1.38 |
| May 26, 1976 |
1.38 |
| May 25, 1976 |
1.37 |
| May 24, 1976 |
1.37 |
| May 21, 1976 |
1.36 |
| May 20, 1976 |
1.35 |
| May 19, 1976 |
1.35 |
| May 18, 1976 |
1.34 |
| May 17, 1976 |
1.33 |
| May 14, 1976 |
1.33 |
| May 13, 1976 |
1.32 |
| May 12, 1976 |
1.31 |
| May 11, 1976 |
1.30 |
| May 10, 1976 |
1.29 |
| May 7, 1976 |
1.28 |
| May 6, 1976 |
1.27 |
| May 5, 1976 |
1.27 |
| May 4, 1976 |
1.26 |
| May 3, 1976 |
1.25 |
| Apr 30, 1976 |
1.25 |
| Apr 29, 1976 |
1.24 |
| Apr 28, 1976 |
1.23 |
| Apr 27, 1976 |
1.23 |
| Apr 26, 1976 |
1.22 |
| Apr 23, 1976 |
1.21 |
| Apr 22, 1976 |
1.21 |
| Apr 21, 1976 |
1.20 |
| Apr 20, 1976 |
1.20 |
| Apr 19, 1976 |
1.19 |
| Apr 15, 1976 |
1.19 |
| Apr 14, 1976 |
1.19 |
| Apr 13, 1976 |
1.19 |
| Apr 12, 1976 |
1.18 |
| Apr 9, 1976 |
1.18 |
| Apr 8, 1976 |
1.18 |
| Apr 7, 1976 |
1.17 |
| Apr 6, 1976 |
1.17 |
| Apr 5, 1976 |
1.16 |
| Apr 2, 1976 |
1.16 |
| Apr 1, 1976 |
1.15 |
| Mar 31, 1976 |
1.15 |
| Mar 30, 1976 |
1.14 |
| Mar 29, 1976 |
1.13 |
| Mar 26, 1976 |
1.13 |
| Mar 25, 1976 |
1.12 |
| Mar 24, 1976 |
1.12 |
| Mar 23, 1976 |
1.11 |
| Mar 22, 1976 |
1.10 |
| Mar 19, 1976 |
1.10 |
| Mar 18, 1976 |
1.10 |
| Mar 17, 1976 |
1.09 |
| Mar 16, 1976 |
1.09 |
| Mar 15, 1976 |
1.08 |
| Mar 12, 1976 |
1.08 |
| Mar 11, 1976 |
1.07 |
| Mar 10, 1976 |
1.07 |
| Mar 9, 1976 |
1.06 |
| Mar 8, 1976 |
1.06 |
| Mar 5, 1976 |
1.05 |
| Mar 4, 1976 |
1.05 |
| Mar 3, 1976 |
1.05 |
| Mar 2, 1976 |
1.05 |
| Mar 1, 1976 |
1.04 |
| Feb 27, 1976 |
1.04 |
| Feb 26, 1976 |
1.04 |
| Feb 25, 1976 |
1.03 |
| Feb 24, 1976 |
1.03 |
| Feb 23, 1976 |
1.03 |
| Feb 20, 1976 |
1.02 |
| Feb 19, 1976 |
1.02 |
| Feb 18, 1976 |
1.01 |
| Feb 17, 1976 |
1.01 |
| Feb 13, 1976 |
1.01 |
| Feb 12, 1976 |
1.01 |
| Feb 11, 1976 |
1.00 |
| Feb 10, 1976 |
1.00 |
| Feb 9, 1976 |
1.00 |
| Feb 6, 1976 |
1.00 |
| Feb 5, 1976 |
0.99 |
| Feb 4, 1976 |
0.99 |
| Feb 3, 1976 |
0.99 |
| Feb 2, 1976 |
0.99 |
| Jan 30, 1976 |
0.98 |
| Jan 29, 1976 |
0.98 |
| Jan 28, 1976 |
0.98 |
| Jan 27, 1976 |
0.98 |
| Jan 26, 1976 |
0.98 |
| Jan 23, 1976 |
0.97 |
| Jan 22, 1976 |
0.97 |
| Jan 21, 1976 |
0.97 |
| Jan 20, 1976 |
0.97 |
| Jan 19, 1976 |
0.97 |
| Jan 16, 1976 |
0.97 |
| Jan 15, 1976 |
0.97 |
| Jan 14, 1976 |
0.97 |
| Jan 13, 1976 |
0.97 |
| Jan 12, 1976 |
0.98 |
| Jan 9, 1976 |
0.98 |
| Jan 8, 1976 |
0.98 |
| Jan 7, 1976 |
0.98 |
| Jan 6, 1976 |
0.99 |
| Jan 5, 1976 |
0.99 |
| Jan 2, 1976 |
0.99 |
| Dec 31, 1975 |
1.00 |
| Dec 30, 1975 |
1.00 |
| Dec 29, 1975 |
1.01 |
| Dec 26, 1975 |
1.01 |
| Dec 24, 1975 |
1.02 |
| Dec 23, 1975 |
1.02 |
| Dec 22, 1975 |
1.03 |
| Dec 19, 1975 |
1.03 |
| Dec 18, 1975 |
1.03 |
| Dec 17, 1975 |
1.04 |
| Dec 16, 1975 |
1.04 |
| Dec 15, 1975 |
1.05 |
| Dec 12, 1975 |
1.06 |
| Dec 11, 1975 |
1.06 |
| Dec 10, 1975 |
1.07 |
| Dec 9, 1975 |
1.07 |
| Dec 8, 1975 |
1.08 |
| Dec 5, 1975 |
1.08 |
| Dec 4, 1975 |
1.09 |
| Dec 3, 1975 |
1.09 |
| Dec 2, 1975 |
1.10 |
| Dec 1, 1975 |
1.10 |
| Nov 28, 1975 |
1.10 |
| Nov 26, 1975 |
1.10 |
| Nov 25, 1975 |
1.11 |
| Nov 24, 1975 |
1.11 |
| Nov 21, 1975 |
1.11 |
| Nov 20, 1975 |
1.11 |
| Nov 19, 1975 |
1.11 |
| Nov 18, 1975 |
1.11 |
| Nov 17, 1975 |
1.11 |
| Nov 14, 1975 |
1.11 |
| Nov 13, 1975 |
1.12 |
| Nov 12, 1975 |
1.12 |
| Nov 11, 1975 |
1.12 |
| Nov 10, 1975 |
1.12 |
| Nov 7, 1975 |
1.13 |
| Nov 6, 1975 |
1.13 |
| Nov 5, 1975 |
1.13 |
| Nov 4, 1975 |
1.13 |
| Nov 3, 1975 |
1.13 |
| Oct 31, 1975 |
1.13 |
| Oct 30, 1975 |
1.13 |
| Oct 29, 1975 |
1.13 |
| Oct 28, 1975 |
1.12 |
| Oct 27, 1975 |
1.12 |
| Oct 24, 1975 |
1.12 |
| Oct 23, 1975 |
1.12 |
| Oct 22, 1975 |
1.12 |
| Oct 21, 1975 |
1.11 |
| Oct 20, 1975 |
1.11 |
| Oct 17, 1975 |
1.11 |
| Oct 16, 1975 |
1.11 |
| Oct 15, 1975 |
1.11 |
| Oct 14, 1975 |
1.11 |
| Oct 13, 1975 |
1.10 |
| Oct 10, 1975 |
1.10 |
| Oct 9, 1975 |
1.10 |
| Oct 8, 1975 |
1.10 |
| Oct 7, 1975 |
1.10 |
| Oct 6, 1975 |
1.10 |
| Oct 3, 1975 |
1.10 |
| Oct 2, 1975 |
1.10 |
| Oct 1, 1975 |
1.10 |
| Sep 30, 1975 |
1.11 |
| Sep 29, 1975 |
1.11 |
| Sep 26, 1975 |
1.12 |
| Sep 25, 1975 |
1.12 |
| Sep 24, 1975 |
1.12 |
| Sep 23, 1975 |
1.13 |
| Sep 22, 1975 |
1.13 |
| Sep 19, 1975 |
1.14 |
| Sep 18, 1975 |
1.14 |
| Sep 17, 1975 |
1.15 |
| Sep 16, 1975 |
1.15 |
| Sep 15, 1975 |
1.16 |
| Sep 12, 1975 |
1.16 |
| Sep 11, 1975 |
1.17 |
| Sep 10, 1975 |
1.17 |
| Sep 9, 1975 |
1.18 |
| Sep 8, 1975 |
1.18 |
| Sep 5, 1975 |
1.19 |
| Sep 4, 1975 |
1.19 |
| Sep 3, 1975 |
1.20 |
| Sep 2, 1975 |
1.20 |
| Aug 29, 1975 |
1.20 |
| Aug 28, 1975 |
1.21 |
| Aug 27, 1975 |
1.21 |
| Aug 26, 1975 |
1.21 |
| Aug 25, 1975 |
1.22 |
| Aug 22, 1975 |
1.22 |
| Aug 21, 1975 |
1.23 |
| Aug 20, 1975 |
1.24 |
| Aug 19, 1975 |
1.24 |
| Aug 18, 1975 |
1.25 |
| Aug 15, 1975 |
1.25 |
| Aug 14, 1975 |
1.26 |
| Aug 13, 1975 |
1.26 |
| Aug 12, 1975 |
1.26 |
| Aug 11, 1975 |
1.27 |
| Aug 8, 1975 |
1.27 |
| Aug 7, 1975 |
1.27 |
| Aug 6, 1975 |
1.27 |
| Aug 5, 1975 |
1.27 |
| Aug 4, 1975 |
1.27 |
| Aug 1, 1975 |
1.26 |
| Jul 31, 1975 |
1.26 |
| Jul 30, 1975 |
1.26 |
| Jul 29, 1975 |
1.25 |
| Jul 28, 1975 |
1.25 |
| Jul 25, 1975 |
1.24 |
| Jul 24, 1975 |
1.24 |
| Jul 23, 1975 |
1.24 |
| Jul 22, 1975 |
1.23 |
| Jul 21, 1975 |
1.22 |
| Jul 18, 1975 |
1.22 |
| Jul 17, 1975 |
1.21 |
| Jul 16, 1975 |
1.20 |
| Jul 15, 1975 |
1.19 |
| Jul 14, 1975 |
1.19 |
| Jul 11, 1975 |
1.18 |
| Jul 10, 1975 |
1.17 |
| Jul 9, 1975 |
1.17 |
| Jul 8, 1975 |
1.16 |
| Jul 7, 1975 |
1.15 |
| Jul 3, 1975 |
1.15 |
| Jul 2, 1975 |
1.14 |
| Jul 1, 1975 |
1.13 |
| Jun 30, 1975 |
1.13 |
| Jun 27, 1975 |
1.12 |
| Jun 26, 1975 |
1.11 |
| Jun 25, 1975 |
1.11 |
| Jun 24, 1975 |
1.10 |
| Jun 23, 1975 |
1.09 |
| Jun 20, 1975 |
1.09 |
| Jun 19, 1975 |
1.08 |
| Jun 18, 1975 |
1.07 |
| Jun 17, 1975 |
1.06 |
| Jun 16, 1975 |
1.05 |
| Jun 13, 1975 |
1.04 |
| Jun 12, 1975 |
1.03 |
| Jun 11, 1975 |
1.02 |
| Jun 10, 1975 |
1.01 |
| Jun 9, 1975 |
1.00 |
| Jun 6, 1975 |
0.99 |
| Jun 5, 1975 |
0.98 |
| Jun 4, 1975 |
0.97 |
| Jun 3, 1975 |
0.96 |
| Jun 2, 1975 |
0.95 |
| May 30, 1975 |
0.94 |
| May 29, 1975 |
0.93 |
| May 28, 1975 |
0.93 |
| May 27, 1975 |
0.92 |
| May 23, 1975 |
0.91 |
| May 22, 1975 |
0.91 |
| May 21, 1975 |
0.90 |
| May 20, 1975 |
0.90 |
| May 19, 1975 |
0.89 |
| May 16, 1975 |
0.89 |
| May 15, 1975 |
0.89 |
| May 14, 1975 |
0.88 |
| May 13, 1975 |
0.87 |
| May 12, 1975 |
0.87 |
| May 9, 1975 |
0.86 |
| May 8, 1975 |
0.85 |
| May 7, 1975 |
0.84 |
| May 6, 1975 |
0.84 |
| May 5, 1975 |
0.83 |
| May 2, 1975 |
0.82 |
| May 1, 1975 |
0.81 |
| Apr 30, 1975 |
0.81 |
| Apr 29, 1975 |
0.80 |
| Apr 28, 1975 |
0.79 |
| Apr 25, 1975 |
0.78 |
| Apr 24, 1975 |
0.78 |
| Apr 23, 1975 |
0.77 |
| Apr 22, 1975 |
0.76 |
| Apr 21, 1975 |
0.75 |
| Apr 18, 1975 |
0.75 |
| Apr 17, 1975 |
0.74 |
| Apr 16, 1975 |
0.73 |
| Apr 15, 1975 |
0.72 |
| Apr 14, 1975 |
0.71 |
| Apr 11, 1975 |
0.70 |
| Apr 10, 1975 |
0.70 |
| Apr 9, 1975 |
0.69 |
| Apr 8, 1975 |
0.69 |
| Apr 7, 1975 |
0.68 |
| Apr 4, 1975 |
0.68 |
| Apr 3, 1975 |
0.67 |
| Apr 2, 1975 |
0.67 |
| Apr 1, 1975 |
0.67 |
| Mar 31, 1975 |
0.66 |
| Mar 27, 1975 |
0.66 |
| Mar 26, 1975 |
0.66 |
| Mar 25, 1975 |
0.65 |
| Mar 24, 1975 |
0.65 |
| Mar 21, 1975 |
0.65 |
| Mar 20, 1975 |
0.64 |
| Mar 19, 1975 |
0.64 |
| Mar 18, 1975 |
0.63 |
| Mar 17, 1975 |
0.63 |
| Mar 14, 1975 |
0.62 |
| Mar 13, 1975 |
0.62 |
| Mar 12, 1975 |
0.61 |
| Mar 11, 1975 |
0.61 |
| Mar 10, 1975 |
0.60 |
| Mar 7, 1975 |
0.60 |
| Mar 6, 1975 |
0.59 |
| Mar 5, 1975 |
0.58 |
| Mar 4, 1975 |
0.58 |
| Mar 3, 1975 |
0.57 |
| Feb 28, 1975 |
0.57 |
| Feb 27, 1975 |
0.57 |
| Feb 26, 1975 |
0.56 |
| Feb 25, 1975 |
0.56 |
| Feb 24, 1975 |
0.56 |
| Feb 21, 1975 |
0.55 |
| Feb 20, 1975 |
0.55 |
| Feb 19, 1975 |
0.54 |
| Feb 18, 1975 |
0.54 |
| Feb 14, 1975 |
0.53 |
| Feb 13, 1975 |
0.53 |
| Feb 12, 1975 |
0.52 |
| Feb 11, 1975 |
0.52 |
| Feb 10, 1975 |
0.52 |
| Feb 7, 1975 |
0.52 |
| Feb 6, 1975 |
0.51 |
| Feb 5, 1975 |
0.51 |
| Feb 4, 1975 |
0.51 |
| Feb 3, 1975 |
0.50 |
| Jan 31, 1975 |
0.50 |
| Jan 30, 1975 |
0.50 |
| Jan 29, 1975 |
0.49 |
| Jan 28, 1975 |
0.49 |
| Jan 27, 1975 |
0.49 |
| Jan 24, 1975 |
0.48 |
| Jan 23, 1975 |
0.48 |
| Jan 22, 1975 |
0.48 |
| Jan 21, 1975 |
0.48 |
| Jan 20, 1975 |
0.47 |
| Jan 17, 1975 |
0.47 |
| Jan 16, 1975 |
0.47 |
| Jan 15, 1975 |
0.46 |
| Jan 14, 1975 |
0.46 |
| Jan 13, 1975 |
0.45 |
| Jan 10, 1975 |
0.45 |
| Jan 9, 1975 |
0.44 |
| Jan 8, 1975 |
0.44 |
| Jan 7, 1975 |
0.44 |
| Jan 6, 1975 |
0.44 |
| Jan 3, 1975 |
0.43 |
| Jan 2, 1975 |
0.43 |
| Dec 31, 1974 |
0.43 |
| Dec 30, 1974 |
0.43 |
| Dec 27, 1974 |
0.43 |
| Dec 26, 1974 |
0.43 |
| Dec 24, 1974 |
0.43 |
| Dec 23, 1974 |
0.42 |
| Dec 20, 1974 |
0.42 |
| Dec 19, 1974 |
0.42 |
| Dec 18, 1974 |
0.42 |
| Dec 17, 1974 |
0.42 |
| Dec 16, 1974 |
0.42 |
| Dec 13, 1974 |
0.42 |
| Dec 12, 1974 |
0.42 |
| Dec 11, 1974 |
0.42 |
| Dec 10, 1974 |
0.42 |
| Dec 9, 1974 |
0.42 |
| Dec 6, 1974 |
0.42 |
| Dec 5, 1974 |
0.42 |
| Dec 4, 1974 |
0.42 |
| Dec 3, 1974 |
0.42 |
| Dec 2, 1974 |
0.43 |
| Nov 29, 1974 |
0.43 |
| Nov 27, 1974 |
0.42 |
| Nov 26, 1974 |
0.42 |
| Nov 25, 1974 |
0.42 |
| Nov 22, 1974 |
0.42 |
| Nov 21, 1974 |
0.42 |
| Nov 20, 1974 |
0.42 |
| Nov 19, 1974 |
0.41 |
| Nov 18, 1974 |
0.41 |
| Nov 15, 1974 |
0.41 |
| Nov 14, 1974 |
0.41 |
| Nov 13, 1974 |
0.41 |
| Nov 12, 1974 |
0.41 |
| Nov 11, 1974 |
0.41 |
| Nov 8, 1974 |
0.41 |
| Nov 7, 1974 |
0.41 |
| Nov 6, 1974 |
0.41 |
| Nov 5, 1974 |
0.41 |
| Nov 4, 1974 |
0.41 |
| Nov 1, 1974 |
0.41 |
| Oct 31, 1974 |
0.41 |
| Oct 30, 1974 |
0.42 |
| Oct 29, 1974 |
0.42 |
| Oct 28, 1974 |
0.42 |
| Oct 25, 1974 |
0.42 |
| Oct 24, 1974 |
0.42 |
| Oct 23, 1974 |
0.43 |
| Oct 22, 1974 |
0.43 |
| Oct 21, 1974 |
0.43 |
| Oct 18, 1974 |
0.44 |
| Oct 17, 1974 |
0.44 |
| Oct 16, 1974 |
0.44 |
| Oct 15, 1974 |
0.44 |
| Oct 14, 1974 |
0.44 |
| Oct 11, 1974 |
0.45 |
| Oct 10, 1974 |
0.45 |
| Oct 9, 1974 |
0.45 |
| Oct 8, 1974 |
0.45 |
| Oct 7, 1974 |
0.45 |
| Oct 4, 1974 |
0.45 |
| Oct 3, 1974 |
0.46 |
| Oct 2, 1974 |
0.46 |
| Oct 1, 1974 |
0.46 |
| Sep 30, 1974 |
0.47 |
| Sep 27, 1974 |
0.47 |
| Sep 26, 1974 |
0.47 |
| Sep 25, 1974 |
0.47 |
| Sep 24, 1974 |
0.47 |
| Sep 23, 1974 |
0.48 |
| Sep 20, 1974 |
0.48 |
| Sep 19, 1974 |
0.48 |
| Sep 18, 1974 |
0.48 |
| Sep 17, 1974 |
0.48 |
| Sep 16, 1974 |
0.49 |
| Sep 13, 1974 |
0.49 |
| Sep 12, 1974 |
0.49 |
| Sep 11, 1974 |
0.50 |
| Sep 10, 1974 |
0.50 |
| Sep 9, 1974 |
0.51 |
| Sep 6, 1974 |
0.51 |
| Sep 5, 1974 |
0.51 |
| Sep 4, 1974 |
0.52 |
| Sep 3, 1974 |
0.52 |
| Aug 30, 1974 |
0.52 |
| Aug 29, 1974 |
0.53 |
| Aug 28, 1974 |
0.53 |
| Aug 27, 1974 |
0.53 |
| Aug 26, 1974 |
0.54 |
| Aug 23, 1974 |
0.54 |
| Aug 22, 1974 |
0.54 |
| Aug 21, 1974 |
0.55 |
| Aug 20, 1974 |
0.55 |
| Aug 19, 1974 |
0.55 |
| Aug 16, 1974 |
0.55 |
| Aug 15, 1974 |
0.55 |
| Aug 14, 1974 |
0.55 |
| Aug 13, 1974 |
0.56 |
| Aug 12, 1974 |
0.56 |
| Aug 9, 1974 |
0.56 |
| Aug 8, 1974 |
0.56 |
| Aug 7, 1974 |
0.56 |
| Aug 6, 1974 |
0.56 |
| Aug 5, 1974 |
0.57 |
| Aug 2, 1974 |
0.57 |
| Aug 1, 1974 |
0.57 |
| Jul 31, 1974 |
0.58 |
| Jul 30, 1974 |
0.58 |
| Jul 29, 1974 |
0.58 |
| Jul 26, 1974 |
0.58 |
| Jul 25, 1974 |
0.58 |
| Jul 24, 1974 |
0.59 |
| Jul 23, 1974 |
0.59 |
| Jul 22, 1974 |
0.59 |
| Jul 19, 1974 |
0.59 |
| Jul 18, 1974 |
0.59 |
| Jul 17, 1974 |
0.60 |
| Jul 16, 1974 |
0.60 |
| Jul 15, 1974 |
0.60 |
| Jul 12, 1974 |
0.60 |
| Jul 11, 1974 |
0.60 |
| Jul 10, 1974 |
0.60 |
| Jul 9, 1974 |
0.61 |
| Jul 8, 1974 |
0.61 |
| Jul 5, 1974 |
0.61 |
| Jul 3, 1974 |
0.61 |
| Jul 2, 1974 |
0.61 |
| Jul 1, 1974 |
0.61 |
| Jun 28, 1974 |
0.62 |
| Jun 27, 1974 |
0.62 |
| Jun 26, 1974 |
0.62 |
| Jun 25, 1974 |
0.62 |
| Jun 24, 1974 |
0.62 |
| Jun 21, 1974 |
0.62 |
| Jun 20, 1974 |
0.62 |
| Jun 19, 1974 |
0.62 |
| Jun 18, 1974 |
0.62 |
| Jun 17, 1974 |
0.62 |
| Jun 14, 1974 |
0.62 |
| Jun 13, 1974 |
0.62 |
| Jun 12, 1974 |
0.62 |
| Jun 11, 1974 |
0.63 |
| Jun 10, 1974 |
0.63 |
| Jun 7, 1974 |
0.63 |
| Jun 6, 1974 |
0.63 |
| Jun 5, 1974 |
0.63 |
| Jun 4, 1974 |
0.63 |
| Jun 3, 1974 |
0.63 |
| May 31, 1974 |
0.64 |
| May 30, 1974 |
0.64 |
| May 29, 1974 |
0.64 |
| May 28, 1974 |
0.64 |
| May 24, 1974 |
0.64 |
| May 23, 1974 |
0.64 |
| May 22, 1974 |
0.64 |
| May 21, 1974 |
0.64 |
| May 20, 1974 |
0.65 |
| May 17, 1974 |
0.65 |
| May 16, 1974 |
0.65 |
| May 15, 1974 |
0.65 |
| May 14, 1974 |
0.65 |
| May 13, 1974 |
0.65 |
| May 10, 1974 |
0.65 |
| May 9, 1974 |
0.65 |
| May 8, 1974 |
0.65 |
| May 7, 1974 |
0.65 |
| May 6, 1974 |
0.64 |
| May 3, 1974 |
0.64 |
| May 2, 1974 |
0.64 |
| May 1, 1974 |
0.64 |
| Apr 30, 1974 |
0.64 |
| Apr 29, 1974 |
0.64 |
| Apr 26, 1974 |
0.64 |
| Apr 25, 1974 |
0.63 |
| Apr 24, 1974 |
0.63 |
| Apr 23, 1974 |
0.63 |
| Apr 22, 1974 |
0.63 |
| Apr 19, 1974 |
0.63 |
| Apr 18, 1974 |
0.62 |
| Apr 17, 1974 |
0.62 |
| Apr 16, 1974 |
0.62 |
| Apr 15, 1974 |
0.61 |
| Apr 11, 1974 |
0.61 |
| Apr 10, 1974 |
0.61 |
| Apr 9, 1974 |
0.60 |
| Apr 8, 1974 |
0.60 |
| Apr 5, 1974 |
0.60 |
| Apr 4, 1974 |
0.60 |
| Apr 3, 1974 |
0.60 |
| Apr 2, 1974 |
0.60 |
| Apr 1, 1974 |
0.59 |
| Mar 29, 1974 |
0.59 |
| Mar 28, 1974 |
0.59 |
| Mar 27, 1974 |
0.59 |
| Mar 26, 1974 |
0.58 |
| Mar 25, 1974 |
0.58 |
| Mar 22, 1974 |
0.58 |
| Mar 21, 1974 |
0.57 |
| Mar 20, 1974 |
0.57 |
| Mar 19, 1974 |
0.57 |
| Mar 18, 1974 |
0.57 |
| Mar 15, 1974 |
0.56 |
| Mar 14, 1974 |
0.56 |
| Mar 13, 1974 |
0.56 |
| Mar 12, 1974 |
0.55 |
| Mar 11, 1974 |
0.55 |
| Mar 8, 1974 |
0.54 |
| Mar 7, 1974 |
0.54 |
| Mar 6, 1974 |
0.54 |
| Mar 5, 1974 |
0.53 |
| Mar 4, 1974 |
0.53 |
| Mar 1, 1974 |
0.53 |
| Feb 28, 1974 |
0.52 |
| Feb 27, 1974 |
0.52 |
| Feb 26, 1974 |
0.52 |
| Feb 25, 1974 |
0.52 |
| Feb 22, 1974 |
0.52 |
| Feb 21, 1974 |
0.52 |
| Feb 20, 1974 |
0.52 |
| Feb 19, 1974 |
0.51 |
| Feb 15, 1974 |
0.51 |
| Feb 14, 1974 |
0.51 |
| Feb 13, 1974 |
0.51 |
| Feb 12, 1974 |
0.51 |
| Feb 11, 1974 |
0.52 |
| Feb 8, 1974 |
0.52 |
| Feb 7, 1974 |
0.52 |
| Feb 6, 1974 |
0.52 |
| Feb 5, 1974 |
0.53 |
| Feb 4, 1974 |
0.53 |
| Feb 1, 1974 |
0.53 |
| Jan 31, 1974 |
0.54 |
| Jan 30, 1974 |
0.54 |
| Jan 29, 1974 |
0.54 |
| Jan 28, 1974 |
0.55 |
| Jan 25, 1974 |
0.55 |
| Jan 24, 1974 |
0.55 |
| Jan 23, 1974 |
0.55 |
| Jan 22, 1974 |
0.56 |
| Jan 21, 1974 |
0.56 |
| Jan 18, 1974 |
0.56 |
| Jan 17, 1974 |
0.56 |
| Jan 16, 1974 |
0.56 |
| Jan 15, 1974 |
0.56 |
| Jan 14, 1974 |
0.57 |
| Jan 11, 1974 |
0.57 |
| Jan 10, 1974 |
0.57 |
| Jan 9, 1974 |
0.58 |
| Jan 8, 1974 |
0.58 |
| Jan 7, 1974 |
0.58 |
| Jan 4, 1974 |
0.58 |
| Jan 3, 1974 |
0.59 |
| Jan 2, 1974 |
0.59 |
| Dec 31, 1973 |
0.59 |
| Dec 28, 1973 |
0.60 |
| Dec 27, 1973 |
0.60 |
| Dec 26, 1973 |
0.60 |
| Dec 24, 1973 |
0.61 |
| Dec 21, 1973 |
0.61 |
| Dec 20, 1973 |
0.62 |
| Dec 19, 1973 |
0.62 |
| Dec 18, 1973 |
0.62 |
| Dec 17, 1973 |
0.63 |
| Dec 14, 1973 |
0.63 |
| Dec 13, 1973 |
0.63 |
| Dec 12, 1973 |
0.64 |
| Dec 11, 1973 |
0.64 |
| Dec 10, 1973 |
0.64 |
| Dec 7, 1973 |
0.64 |
| Dec 6, 1973 |
0.65 |
| Dec 5, 1973 |
0.65 |
| Dec 4, 1973 |
0.65 |
| Dec 3, 1973 |
0.65 |
| Nov 30, 1973 |
0.65 |
| Nov 29, 1973 |
0.65 |
| Nov 28, 1973 |
0.65 |
| Nov 27, 1973 |
0.65 |
| Nov 26, 1973 |
0.64 |
| Nov 23, 1973 |
0.64 |
| Nov 21, 1973 |
0.64 |
| Nov 20, 1973 |
0.64 |
| Nov 19, 1973 |
0.63 |
| Nov 16, 1973 |
0.63 |
| Nov 15, 1973 |
0.63 |
| Nov 14, 1973 |
0.63 |
| Nov 13, 1973 |
0.62 |
| Nov 12, 1973 |
0.62 |
| Nov 9, 1973 |
0.62 |
| Nov 8, 1973 |
0.62 |
| Nov 7, 1973 |
0.61 |
| Nov 6, 1973 |
0.61 |
| Nov 5, 1973 |
0.61 |
| Nov 2, 1973 |
0.61 |
| Nov 1, 1973 |
0.60 |
| Oct 31, 1973 |
0.60 |
| Oct 30, 1973 |
0.60 |
| Oct 29, 1973 |
0.59 |
| Oct 26, 1973 |
0.59 |
| Oct 25, 1973 |
0.59 |
| Oct 24, 1973 |
0.58 |
| Oct 23, 1973 |
0.58 |
| Oct 22, 1973 |
0.58 |
| Oct 19, 1973 |
0.57 |
| Oct 18, 1973 |
0.57 |
| Oct 17, 1973 |
0.57 |
| Oct 16, 1973 |
0.56 |
| Oct 15, 1973 |
0.56 |
| Oct 12, 1973 |
0.56 |
| Oct 11, 1973 |
0.56 |
| Oct 10, 1973 |
0.55 |
| Oct 9, 1973 |
0.55 |
| Oct 8, 1973 |
0.55 |
| Oct 5, 1973 |
0.55 |
| Oct 4, 1973 |
0.55 |
| Oct 3, 1973 |
0.54 |
| Oct 2, 1973 |
0.54 |
| Oct 1, 1973 |
0.54 |
| Sep 28, 1973 |
0.54 |
| Sep 27, 1973 |
0.53 |
| Sep 26, 1973 |
0.53 |
| Sep 25, 1973 |
0.53 |
| Sep 24, 1973 |
0.53 |
| Sep 21, 1973 |
0.52 |
| Sep 20, 1973 |
0.52 |
| Sep 19, 1973 |
0.52 |
| Sep 18, 1973 |
0.51 |
| Sep 17, 1973 |
0.51 |
| Sep 14, 1973 |
0.51 |
| Sep 13, 1973 |
0.51 |
| Sep 12, 1973 |
0.51 |
| Sep 11, 1973 |
0.50 |
| Sep 10, 1973 |
0.50 |
| Sep 7, 1973 |
0.50 |
| Sep 6, 1973 |
0.49 |
| Sep 5, 1973 |
0.49 |
| Sep 4, 1973 |
0.49 |
| Aug 31, 1973 |
0.48 |
| Aug 30, 1973 |
0.48 |
| Aug 29, 1973 |
0.48 |
| Aug 28, 1973 |
0.48 |
| Aug 27, 1973 |
0.48 |
| Aug 24, 1973 |
0.48 |
| Aug 23, 1973 |
0.48 |
| Aug 22, 1973 |
0.48 |
| Aug 21, 1973 |
0.47 |
| Aug 20, 1973 |
0.47 |
| Aug 17, 1973 |
0.47 |
| Aug 16, 1973 |
0.47 |
| Aug 15, 1973 |
0.47 |
| Aug 14, 1973 |
0.47 |
| Aug 13, 1973 |
0.47 |
| Aug 10, 1973 |
0.47 |
| Aug 9, 1973 |
0.47 |
| Aug 8, 1973 |
0.47 |
| Aug 7, 1973 |
0.46 |
| Aug 6, 1973 |
0.46 |
| Aug 3, 1973 |
0.46 |
| Aug 2, 1973 |
0.46 |
| Aug 1, 1973 |
0.46 |
| Jul 31, 1973 |
0.45 |
| Jul 30, 1973 |
0.45 |
| Jul 27, 1973 |
0.45 |
| Jul 26, 1973 |
0.45 |
| Jul 25, 1973 |
0.45 |
| Jul 24, 1973 |
0.44 |
| Jul 23, 1973 |
0.44 |
| Jul 20, 1973 |
0.44 |
| Jul 19, 1973 |
0.44 |
| Jul 18, 1973 |
0.45 |
| Jul 17, 1973 |
0.45 |
| Jul 16, 1973 |
0.45 |
| Jul 13, 1973 |
0.45 |
| Jul 12, 1973 |
0.45 |
| Jul 11, 1973 |
0.45 |
| Jul 10, 1973 |
0.45 |
| Jul 9, 1973 |
0.45 |
| Jul 6, 1973 |
0.45 |
| Jul 5, 1973 |
0.46 |
| Jul 3, 1973 |
0.46 |
| Jul 2, 1973 |
0.46 |
| Jun 29, 1973 |
0.46 |
| Jun 28, 1973 |
0.46 |
| Jun 27, 1973 |
0.46 |
| Jun 26, 1973 |
0.46 |
| Jun 25, 1973 |
0.46 |
| Jun 22, 1973 |
0.46 |
| Jun 21, 1973 |
0.46 |
| Jun 20, 1973 |
0.46 |
| Jun 19, 1973 |
0.47 |
| Jun 18, 1973 |
0.47 |
| Jun 15, 1973 |
0.47 |
| Jun 14, 1973 |
0.47 |
| Jun 13, 1973 |
0.47 |
| Jun 12, 1973 |
0.47 |
| Jun 11, 1973 |
0.47 |
| Jun 8, 1973 |
0.47 |
| Jun 7, 1973 |
0.48 |
| Jun 6, 1973 |
0.48 |
| Jun 5, 1973 |
0.48 |
| Jun 4, 1973 |
0.48 |
| Jun 1, 1973 |
0.49 |
| May 31, 1973 |
0.49 |
| May 30, 1973 |
0.49 |
| May 29, 1973 |
0.49 |
| May 25, 1973 |
0.49 |
| May 24, 1973 |
0.50 |
| May 23, 1973 |
0.50 |
| May 22, 1973 |
0.50 |
| May 21, 1973 |
0.50 |
| May 18, 1973 |
0.50 |
| May 17, 1973 |
0.51 |
| May 16, 1973 |
0.51 |
| May 15, 1973 |
0.51 |
| May 14, 1973 |
0.51 |
| May 11, 1973 |
0.51 |
| May 10, 1973 |
0.51 |
| May 9, 1973 |
0.51 |
| May 8, 1973 |
0.51 |
| May 7, 1973 |
0.51 |
| May 4, 1973 |
0.51 |
| May 3, 1973 |
0.50 |
| May 2, 1973 |
0.50 |
| May 1, 1973 |
0.50 |
| Apr 30, 1973 |
0.51 |
| Apr 27, 1973 |
0.51 |
| Apr 26, 1973 |
0.51 |
| Apr 25, 1973 |
0.51 |
| Apr 24, 1973 |
0.51 |
| Apr 23, 1973 |
0.51 |
| Apr 19, 1973 |
0.51 |
| Apr 18, 1973 |
0.51 |
| Apr 17, 1973 |
0.52 |
| Apr 16, 1973 |
0.52 |
| Apr 13, 1973 |
0.52 |
| Apr 12, 1973 |
0.52 |
| Apr 11, 1973 |
0.52 |
| Apr 10, 1973 |
0.53 |
| Apr 9, 1973 |
0.53 |
| Apr 6, 1973 |
0.53 |
| Apr 5, 1973 |
0.53 |
| Apr 4, 1973 |
0.53 |
| Apr 3, 1973 |
0.53 |
| Apr 2, 1973 |
0.54 |
| Mar 30, 1973 |
0.54 |
| Mar 29, 1973 |
0.54 |
| Mar 28, 1973 |
0.54 |
| Mar 27, 1973 |
0.54 |
| Mar 26, 1973 |
0.54 |
| Mar 23, 1973 |
0.55 |
| Mar 22, 1973 |
0.55 |
| Mar 21, 1973 |
0.55 |
| Mar 20, 1973 |
0.55 |
| Mar 19, 1973 |
0.56 |
| Mar 16, 1973 |
0.56 |
| Mar 15, 1973 |
0.56 |
| Mar 14, 1973 |
0.56 |
| Mar 13, 1973 |
0.56 |
| Mar 12, 1973 |
0.56 |
| Mar 9, 1973 |
0.57 |
| Mar 8, 1973 |
0.57 |
| Mar 7, 1973 |
0.57 |
| Mar 6, 1973 |
0.57 |
| Mar 5, 1973 |
0.58 |
| Mar 2, 1973 |
0.58 |
| Mar 1, 1973 |
0.58 |
| Feb 28, 1973 |
0.58 |
| Feb 27, 1973 |
0.59 |
| Feb 26, 1973 |
0.59 |
| Feb 23, 1973 |
0.59 |
| Feb 22, 1973 |
0.60 |
| Feb 21, 1973 |
0.60 |
| Feb 20, 1973 |
0.61 |
| Feb 16, 1973 |
0.61 |
| Feb 15, 1973 |
0.61 |
| Feb 14, 1973 |
0.62 |
| Feb 13, 1973 |
0.62 |
| Feb 12, 1973 |
0.63 |
| Feb 9, 1973 |
0.63 |
| Feb 8, 1973 |
0.63 |
| Feb 7, 1973 |
0.64 |
| Feb 6, 1973 |
0.64 |
| Feb 5, 1973 |
0.64 |
| Feb 2, 1973 |
0.64 |
| Feb 1, 1973 |
0.65 |
| Jan 31, 1973 |
0.65 |
| Jan 30, 1973 |
0.65 |
| Jan 29, 1973 |
0.65 |
| Jan 26, 1973 |
0.65 |
| Jan 24, 1973 |
0.65 |
| Jan 23, 1973 |
0.66 |
| Jan 22, 1973 |
0.66 |
| Jan 19, 1973 |
0.66 |
| Jan 18, 1973 |
0.66 |
| Jan 17, 1973 |
0.66 |
| Jan 16, 1973 |
0.66 |
| Jan 15, 1973 |
0.66 |
| Jan 12, 1973 |
0.66 |
| Jan 11, 1973 |
0.66 |
| Jan 10, 1973 |
0.66 |
| Jan 9, 1973 |
0.66 |
| Jan 8, 1973 |
0.66 |
| Jan 5, 1973 |
0.66 |
| Jan 4, 1973 |
0.65 |
| Jan 3, 1973 |
0.65 |
| Jan 2, 1973 |
0.65 |
| Dec 29, 1972 |
0.65 |
| Dec 27, 1972 |
0.65 |
| Dec 26, 1972 |
0.65 |
| Dec 22, 1972 |
0.65 |
| Dec 21, 1972 |
0.64 |
| Dec 20, 1972 |
0.64 |
| Dec 19, 1972 |
0.64 |
| Dec 18, 1972 |
0.64 |
| Dec 15, 1972 |
0.64 |
| Dec 14, 1972 |
0.64 |
| Dec 13, 1972 |
0.64 |
| Dec 12, 1972 |
0.64 |
| Dec 11, 1972 |
0.64 |
| Dec 8, 1972 |
0.64 |
| Dec 7, 1972 |
0.64 |
| Dec 6, 1972 |
0.64 |
| Dec 5, 1972 |
0.64 |
| Dec 4, 1972 |
0.64 |
| Dec 1, 1972 |
0.64 |
| Nov 30, 1972 |
0.63 |
| Nov 29, 1972 |
0.63 |
| Nov 28, 1972 |
0.63 |
| Nov 27, 1972 |
0.63 |
| Nov 24, 1972 |
0.63 |
| Nov 22, 1972 |
0.62 |
| Nov 21, 1972 |
0.62 |
| Nov 20, 1972 |
0.62 |
| Nov 17, 1972 |
0.62 |
| Nov 16, 1972 |
0.62 |
| Nov 15, 1972 |
0.62 |
| Nov 14, 1972 |
0.62 |
| Nov 13, 1972 |
0.62 |
| Nov 10, 1972 |
0.62 |
| Nov 9, 1972 |
0.62 |
| Nov 8, 1972 |
0.62 |
| Nov 6, 1972 |
0.62 |
| Nov 3, 1972 |
0.62 |
| Nov 2, 1972 |
0.62 |
| Nov 1, 1972 |
0.63 |
| Oct 31, 1972 |
0.63 |
| Oct 30, 1972 |
0.63 |
| Oct 27, 1972 |
0.63 |
| Oct 26, 1972 |
0.64 |
| Oct 25, 1972 |
0.64 |
| Oct 24, 1972 |
0.64 |
| Oct 23, 1972 |
0.64 |
| Oct 20, 1972 |
0.64 |
| Oct 19, 1972 |
0.65 |
| Oct 18, 1972 |
0.65 |
| Oct 17, 1972 |
0.65 |
| Oct 16, 1972 |
0.66 |
| Oct 13, 1972 |
0.66 |
| Oct 12, 1972 |
0.66 |
| Oct 11, 1972 |
0.66 |
| Oct 10, 1972 |
0.66 |
| Oct 9, 1972 |
0.66 |
| Oct 6, 1972 |
0.66 |
| Oct 5, 1972 |
0.67 |
| Oct 4, 1972 |
0.67 |
| Oct 3, 1972 |
0.67 |
| Oct 2, 1972 |
0.67 |
| Sep 29, 1972 |
0.66 |
| Sep 28, 1972 |
0.66 |
| Sep 27, 1972 |
0.66 |
| Sep 26, 1972 |
0.66 |
| Sep 25, 1972 |
0.66 |
| Sep 22, 1972 |
0.66 |
| Sep 21, 1972 |
0.66 |
| Sep 20, 1972 |
0.66 |
| Sep 19, 1972 |
0.66 |
| Sep 18, 1972 |
0.66 |
| Sep 15, 1972 |
0.66 |
| Sep 14, 1972 |
0.66 |
| Sep 13, 1972 |
0.66 |
| Sep 12, 1972 |
0.66 |
| Sep 11, 1972 |
0.66 |
| Sep 8, 1972 |
0.66 |
| Sep 7, 1972 |
0.67 |
| Sep 6, 1972 |
0.67 |
| Sep 5, 1972 |
0.67 |
| Sep 1, 1972 |
0.67 |
| Aug 31, 1972 |
0.67 |
| Aug 30, 1972 |
0.67 |
| Aug 29, 1972 |
0.67 |
| Aug 28, 1972 |
0.67 |
| Aug 25, 1972 |
0.67 |
| Aug 24, 1972 |
0.67 |
| Aug 23, 1972 |
0.67 |
| Aug 22, 1972 |
0.67 |
| Aug 21, 1972 |
0.67 |
| Aug 18, 1972 |
0.67 |
| Aug 17, 1972 |
0.67 |
| Aug 16, 1972 |
0.67 |
| Aug 15, 1972 |
0.68 |
| Aug 14, 1972 |
0.68 |
| Aug 11, 1972 |
0.68 |
| Aug 10, 1972 |
0.68 |
| Aug 9, 1972 |
0.68 |
| Aug 8, 1972 |
0.68 |
| Aug 7, 1972 |
0.68 |
| Aug 4, 1972 |
0.68 |
| Aug 3, 1972 |
0.69 |
| Aug 2, 1972 |
0.69 |
| Aug 1, 1972 |
0.69 |
| Jul 31, 1972 |
0.69 |
| Jul 28, 1972 |
0.69 |
| Jul 27, 1972 |
0.70 |
| Jul 26, 1972 |
0.70 |
| Jul 25, 1972 |
0.70 |
| Jul 24, 1972 |
0.71 |
| Jul 21, 1972 |
0.71 |
| Jul 20, 1972 |
0.71 |
| Jul 19, 1972 |
0.72 |
| Jul 18, 1972 |
0.72 |
| Jul 17, 1972 |
0.72 |
| Jul 14, 1972 |
0.73 |
| Jul 13, 1972 |
0.73 |
| Jul 12, 1972 |
0.73 |
| Jul 11, 1972 |
0.74 |
| Jul 10, 1972 |
0.74 |
| Jul 7, 1972 |
0.74 |
| Jul 6, 1972 |
0.75 |
| Jul 5, 1972 |
0.75 |
| Jul 3, 1972 |
0.75 |
| Jun 30, 1972 |
0.76 |
| Jun 29, 1972 |
0.76 |
| Jun 28, 1972 |
0.76 |
| Jun 27, 1972 |
0.76 |
| Jun 26, 1972 |
0.77 |
| Jun 23, 1972 |
0.77 |
| Jun 22, 1972 |
0.77 |
| Jun 21, 1972 |
0.77 |
| Jun 20, 1972 |
0.77 |
| Jun 19, 1972 |
0.77 |
| Jun 16, 1972 |
0.77 |
| Jun 15, 1972 |
0.77 |
| Jun 14, 1972 |
0.78 |
| Jun 13, 1972 |
0.78 |
| Jun 12, 1972 |
0.77 |
| Jun 9, 1972 |
0.77 |
| Jun 8, 1972 |
0.77 |
| Jun 7, 1972 |
0.77 |
| Jun 6, 1972 |
0.77 |
| Jun 5, 1972 |
0.77 |
| Jun 2, 1972 |
0.77 |
| Jun 1, 1972 |
0.77 |
| May 31, 1972 |
0.76 |
| May 30, 1972 |
0.76 |
| May 26, 1972 |
0.76 |
| May 25, 1972 |
0.76 |
| May 24, 1972 |
0.75 |
| May 23, 1972 |
0.75 |
| May 22, 1972 |
0.75 |
| May 19, 1972 |
0.75 |
| May 18, 1972 |
0.75 |
| May 17, 1972 |
0.75 |
| May 16, 1972 |
0.74 |
| May 15, 1972 |
0.74 |
| May 12, 1972 |
0.74 |
| May 11, 1972 |
0.74 |
| May 10, 1972 |
0.74 |
| May 9, 1972 |
0.74 |
| May 8, 1972 |
0.74 |
| May 5, 1972 |
0.74 |
| May 4, 1972 |
0.73 |
| May 3, 1972 |
0.73 |
| May 2, 1972 |
0.73 |
| May 1, 1972 |
0.73 |
| Apr 28, 1972 |
0.73 |
| Apr 27, 1972 |
0.72 |
| Apr 26, 1972 |
0.72 |
| Apr 25, 1972 |
0.72 |
| Apr 24, 1972 |
0.72 |
| Apr 21, 1972 |
0.71 |
| Apr 20, 1972 |
0.71 |
| Apr 19, 1972 |
0.71 |
| Apr 18, 1972 |
0.71 |
| Apr 17, 1972 |
0.70 |
| Apr 14, 1972 |
0.70 |
| Apr 13, 1972 |
0.70 |
| Apr 12, 1972 |
0.70 |
| Apr 11, 1972 |
0.70 |
| Apr 10, 1972 |
0.70 |
| Apr 7, 1972 |
0.70 |
| Apr 6, 1972 |
0.70 |
| Apr 5, 1972 |
0.70 |
| Apr 4, 1972 |
0.69 |
| Apr 3, 1972 |
0.69 |
| Mar 30, 1972 |
0.69 |
| Mar 29, 1972 |
0.69 |
| Mar 28, 1972 |
0.70 |
| Mar 27, 1972 |
0.70 |
| Mar 24, 1972 |
0.70 |
| Mar 23, 1972 |
0.70 |
| Mar 22, 1972 |
0.70 |
| Mar 21, 1972 |
0.70 |
| Mar 20, 1972 |
0.70 |
| Mar 17, 1972 |
0.70 |
| Mar 16, 1972 |
0.70 |
| Mar 15, 1972 |
0.70 |
| Mar 14, 1972 |
0.70 |
| Mar 13, 1972 |
0.70 |
| Mar 10, 1972 |
0.69 |
| Mar 9, 1972 |
0.69 |
| Mar 8, 1972 |
0.69 |
| Mar 7, 1972 |
0.68 |
| Mar 6, 1972 |
0.68 |
| Mar 3, 1972 |
0.67 |
| Mar 2, 1972 |
0.67 |
| Mar 1, 1972 |
0.67 |
| Feb 29, 1972 |
0.66 |
| Feb 28, 1972 |
0.66 |
| Feb 25, 1972 |
0.66 |
| Feb 24, 1972 |
0.65 |
| Feb 23, 1972 |
0.65 |
| Feb 22, 1972 |
0.64 |
| Feb 18, 1972 |
0.64 |
| Feb 17, 1972 |
0.64 |
| Feb 16, 1972 |
0.63 |
| Feb 15, 1972 |
0.63 |
| Feb 14, 1972 |
0.63 |
| Feb 11, 1972 |
0.62 |
| Feb 10, 1972 |
0.62 |
| Feb 9, 1972 |
0.62 |
| Feb 8, 1972 |
0.61 |
| Feb 7, 1972 |
0.61 |
| Feb 4, 1972 |
0.61 |
| Feb 3, 1972 |
0.60 |
| Feb 2, 1972 |
0.60 |
| Feb 1, 1972 |
0.59 |
| Jan 31, 1972 |
0.59 |
| Jan 28, 1972 |
0.58 |
| Jan 27, 1972 |
0.58 |
| Jan 26, 1972 |
0.57 |
| Jan 25, 1972 |
0.57 |
| Jan 24, 1972 |
0.56 |
| Jan 21, 1972 |
0.56 |
| Jan 20, 1972 |
0.55 |
| Jan 19, 1972 |
0.55 |
| Jan 18, 1972 |
0.54 |
| Jan 17, 1972 |
0.54 |
| Jan 14, 1972 |
0.54 |
| Jan 13, 1972 |
0.53 |
| Jan 12, 1972 |
0.53 |
| Jan 11, 1972 |
0.52 |
| Jan 10, 1972 |
0.52 |
| Jan 7, 1972 |
0.52 |
| Jan 6, 1972 |
0.51 |
| Jan 5, 1972 |
0.51 |
| Jan 4, 1972 |
0.51 |
| Jan 3, 1972 |
0.50 |
| Dec 31, 1971 |
0.50 |
| Dec 30, 1971 |
0.50 |
| Dec 29, 1971 |
0.50 |
| Dec 28, 1971 |
0.50 |
| Dec 27, 1971 |
0.50 |
| Dec 23, 1971 |
0.50 |
| Dec 22, 1971 |
0.50 |
| Dec 21, 1971 |
0.50 |
| Dec 20, 1971 |
0.50 |
| Dec 17, 1971 |
0.50 |
| Dec 16, 1971 |
0.50 |
| Dec 15, 1971 |
0.50 |
| Dec 14, 1971 |
0.50 |
| Dec 13, 1971 |
0.50 |
| Dec 10, 1971 |
0.50 |
| Dec 9, 1971 |
0.50 |
| Dec 8, 1971 |
0.50 |
| Dec 7, 1971 |
0.50 |
| Dec 6, 1971 |
0.50 |
| Dec 3, 1971 |
0.50 |
| Dec 2, 1971 |
0.50 |
| Dec 1, 1971 |
0.50 |
| Nov 30, 1971 |
0.50 |
| Nov 29, 1971 |
0.50 |
| Nov 26, 1971 |
0.50 |
| Nov 24, 1971 |
0.50 |
| Nov 23, 1971 |
0.51 |
| Nov 22, 1971 |
0.51 |
| Nov 19, 1971 |
0.51 |
| Nov 18, 1971 |
0.51 |
| Nov 17, 1971 |
0.51 |
| Nov 16, 1971 |
0.51 |
| Nov 15, 1971 |
0.52 |
| Nov 12, 1971 |
0.52 |
| Nov 11, 1971 |
0.52 |
| Nov 10, 1971 |
0.52 |
| Nov 9, 1971 |
0.52 |
| Nov 8, 1971 |
0.53 |
| Nov 5, 1971 |
0.53 |
| Nov 4, 1971 |
0.53 |
| Nov 3, 1971 |
0.53 |
| Nov 2, 1971 |
0.53 |
| Nov 1, 1971 |
0.54 |
| Oct 29, 1971 |
0.54 |
| Oct 28, 1971 |
0.54 |
| Oct 27, 1971 |
0.54 |
| Oct 26, 1971 |
0.55 |
| Oct 25, 1971 |
0.55 |
| Oct 22, 1971 |
0.55 |
| Oct 21, 1971 |
0.55 |
| Oct 20, 1971 |
0.55 |
| Oct 19, 1971 |
0.55 |
| Oct 18, 1971 |
0.55 |
| Oct 15, 1971 |
0.55 |
| Oct 14, 1971 |
0.56 |
| Oct 13, 1971 |
0.56 |
| Oct 12, 1971 |
0.56 |
| Oct 11, 1971 |
0.56 |
| Oct 8, 1971 |
0.56 |
| Oct 7, 1971 |
0.56 |
| Oct 6, 1971 |
0.56 |
| Oct 5, 1971 |
0.57 |
| Oct 4, 1971 |
0.57 |
| Oct 1, 1971 |
0.57 |
| Sep 30, 1971 |
0.57 |
| Sep 29, 1971 |
0.58 |
| Sep 28, 1971 |
0.58 |
| Sep 27, 1971 |
0.58 |
| Sep 24, 1971 |
0.59 |
| Sep 23, 1971 |
0.59 |
| Sep 22, 1971 |
0.59 |
| Sep 21, 1971 |
0.59 |
| Sep 20, 1971 |
0.60 |
| Sep 17, 1971 |
0.60 |
| Sep 16, 1971 |
0.60 |
| Sep 15, 1971 |
0.60 |
| Sep 14, 1971 |
0.61 |
| Sep 13, 1971 |
0.61 |
| Sep 10, 1971 |
0.61 |
| Sep 9, 1971 |
0.62 |
| Sep 8, 1971 |
0.62 |
| Sep 7, 1971 |
0.62 |
| Sep 3, 1971 |
0.62 |
| Sep 2, 1971 |
0.62 |
| Sep 1, 1971 |
0.63 |
| Aug 31, 1971 |
0.63 |
| Aug 30, 1971 |
0.63 |
| Aug 27, 1971 |
0.63 |
| Aug 26, 1971 |
0.64 |
| Aug 25, 1971 |
0.64 |
| Aug 24, 1971 |
0.64 |
| Aug 23, 1971 |
0.65 |
| Aug 20, 1971 |
0.65 |
| Aug 19, 1971 |
0.65 |
| Aug 18, 1971 |
0.66 |
| Aug 17, 1971 |
0.66 |
| Aug 16, 1971 |
0.66 |
| Aug 13, 1971 |
0.67 |
| Aug 12, 1971 |
0.67 |
| Aug 11, 1971 |
0.67 |
| Aug 10, 1971 |
0.68 |
| Aug 9, 1971 |
0.68 |
| Aug 6, 1971 |
0.68 |
| Aug 5, 1971 |
0.68 |
| Aug 4, 1971 |
0.69 |
| Aug 3, 1971 |
0.69 |
| Aug 2, 1971 |
0.70 |
| Jul 30, 1971 |
0.70 |
| Jul 29, 1971 |
0.70 |
| Jul 28, 1971 |
0.71 |
| Jul 27, 1971 |
0.71 |
| Jul 26, 1971 |
0.71 |
| Jul 23, 1971 |
0.71 |
| Jul 22, 1971 |
0.72 |
| Jul 21, 1971 |
0.72 |
| Jul 20, 1971 |
0.72 |
| Jul 19, 1971 |
0.72 |
| Jul 16, 1971 |
0.72 |
| Jul 15, 1971 |
0.72 |
| Jul 14, 1971 |
0.73 |
| Jul 13, 1971 |
0.73 |
| Jul 12, 1971 |
0.73 |
| Jul 9, 1971 |
0.73 |
| Jul 8, 1971 |
0.73 |
| Jul 7, 1971 |
0.73 |
| Jul 6, 1971 |
0.73 |
| Jul 2, 1971 |
0.74 |
| Jul 1, 1971 |
0.74 |
| Jun 30, 1971 |
0.74 |
| Jun 29, 1971 |
0.74 |
| Jun 28, 1971 |
0.74 |
| Jun 25, 1971 |
0.74 |
| Jun 24, 1971 |
0.74 |
| Jun 23, 1971 |
0.74 |
| Jun 22, 1971 |
0.74 |
| Jun 21, 1971 |
0.74 |
| Jun 18, 1971 |
0.74 |
| Jun 17, 1971 |
0.74 |
| Jun 16, 1971 |
0.74 |
| Jun 15, 1971 |
0.73 |
| Jun 14, 1971 |
0.73 |
| Jun 11, 1971 |
0.73 |
| Jun 10, 1971 |
0.72 |
| Jun 9, 1971 |
0.72 |
| Jun 8, 1971 |
0.72 |
| Jun 7, 1971 |
0.72 |
| Jun 4, 1971 |
0.71 |
| Jun 3, 1971 |
0.71 |
| Jun 2, 1971 |
0.71 |
| Jun 1, 1971 |
0.71 |
| May 28, 1971 |
0.71 |
| May 27, 1971 |
0.71 |
| May 26, 1971 |
0.71 |
| May 25, 1971 |
0.71 |
| May 24, 1971 |
0.71 |
| May 21, 1971 |
0.70 |
| May 20, 1971 |
0.70 |
| May 19, 1971 |
0.70 |
| May 18, 1971 |
0.70 |
| May 17, 1971 |
0.70 |
| May 14, 1971 |
0.70 |
| May 13, 1971 |
0.70 |
| May 12, 1971 |
0.69 |
| May 11, 1971 |
0.69 |
| May 10, 1971 |
0.69 |
| May 7, 1971 |
0.69 |
| May 6, 1971 |
0.69 |
| May 5, 1971 |
0.68 |
| May 4, 1971 |
0.68 |
| May 3, 1971 |
0.68 |
| Apr 30, 1971 |
0.68 |
| Apr 29, 1971 |
0.68 |
| Apr 28, 1971 |
0.68 |
| Apr 27, 1971 |
0.67 |
| Apr 26, 1971 |
0.67 |
| Apr 23, 1971 |
0.67 |
| Apr 22, 1971 |
0.67 |
| Apr 21, 1971 |
0.67 |
| Apr 20, 1971 |
0.67 |
| Apr 19, 1971 |
0.67 |
| Apr 16, 1971 |
0.67 |
| Apr 15, 1971 |
0.67 |
| Apr 14, 1971 |
0.67 |
| Apr 13, 1971 |
0.67 |
| Apr 12, 1971 |
0.67 |
| Apr 8, 1971 |
0.67 |
| Apr 7, 1971 |
0.67 |
| Apr 6, 1971 |
0.67 |
| Apr 5, 1971 |
0.67 |
| Apr 2, 1971 |
0.67 |
| Apr 1, 1971 |
0.67 |
| Mar 31, 1971 |
0.67 |
| Mar 30, 1971 |
0.67 |
| Mar 29, 1971 |
0.67 |
| Mar 26, 1971 |
0.67 |
| Mar 25, 1971 |
0.67 |
| Mar 24, 1971 |
0.67 |
| Mar 23, 1971 |
0.67 |
| Mar 22, 1971 |
0.66 |
| Mar 19, 1971 |
0.66 |
| Mar 18, 1971 |
0.66 |
| Mar 17, 1971 |
0.65 |
| Mar 16, 1971 |
0.65 |
| Mar 15, 1971 |
0.64 |
| Mar 12, 1971 |
0.64 |
| Mar 11, 1971 |
0.64 |
| Mar 10, 1971 |
0.63 |
| Mar 9, 1971 |
0.63 |
| Mar 8, 1971 |
0.62 |
| Mar 5, 1971 |
0.62 |
| Mar 4, 1971 |
0.61 |
| Mar 3, 1971 |
0.61 |
| Mar 2, 1971 |
0.60 |
| Mar 1, 1971 |
0.60 |
| Feb 26, 1971 |
0.59 |
| Feb 25, 1971 |
0.59 |
| Feb 24, 1971 |
0.58 |
| Feb 23, 1971 |
0.58 |
| Feb 22, 1971 |
0.58 |
| Feb 19, 1971 |
0.57 |
| Feb 18, 1971 |
0.57 |
| Feb 17, 1971 |
0.56 |
| Feb 16, 1971 |
0.56 |
| Feb 12, 1971 |
0.55 |
| Feb 11, 1971 |
0.55 |
| Feb 10, 1971 |
0.54 |
| Feb 9, 1971 |
0.54 |
| Feb 8, 1971 |
0.53 |
| Feb 5, 1971 |
0.53 |
| Feb 4, 1971 |
0.52 |
| Feb 3, 1971 |
0.52 |
| Feb 2, 1971 |
0.51 |
| Feb 1, 1971 |
0.51 |
| Jan 29, 1971 |
0.50 |
| Jan 28, 1971 |
0.50 |
| Jan 27, 1971 |
0.49 |
| Jan 26, 1971 |
0.49 |
| Jan 25, 1971 |
0.48 |
| Jan 22, 1971 |
0.48 |
| Jan 21, 1971 |
0.48 |
| Jan 20, 1971 |
0.47 |
| Jan 19, 1971 |
0.47 |
| Jan 18, 1971 |
0.47 |
| Jan 15, 1971 |
0.46 |
| Jan 14, 1971 |
0.46 |
| Jan 13, 1971 |
0.46 |
| Jan 12, 1971 |
0.46 |
| Jan 11, 1971 |
0.46 |
| Jan 8, 1971 |
0.45 |
| Jan 7, 1971 |
0.45 |
| Jan 6, 1971 |
0.45 |
| Jan 5, 1971 |
0.46 |
| Jan 4, 1971 |
0.46 |
| Dec 31, 1970 |
0.46 |
| Dec 30, 1970 |
0.46 |
| Dec 29, 1970 |
0.46 |
| Dec 28, 1970 |
0.46 |
| Dec 24, 1970 |
0.46 |
| Dec 23, 1970 |
0.46 |
| Dec 22, 1970 |
0.46 |
| Dec 21, 1970 |
0.46 |
| Dec 18, 1970 |
0.46 |
| Dec 17, 1970 |
0.47 |
| Dec 16, 1970 |
0.47 |
| Dec 15, 1970 |
0.47 |
| Dec 14, 1970 |
0.47 |
| Dec 11, 1970 |
0.47 |
| Dec 10, 1970 |
0.47 |
| Dec 9, 1970 |
0.47 |
| Dec 8, 1970 |
0.47 |
| Dec 7, 1970 |
0.47 |
| Dec 4, 1970 |
0.47 |
| Dec 3, 1970 |
0.47 |
| Dec 2, 1970 |
0.47 |
| Dec 1, 1970 |
0.47 |
| Nov 30, 1970 |
0.47 |
| Nov 27, 1970 |
0.47 |
| Nov 25, 1970 |
0.47 |
| Nov 24, 1970 |
0.47 |
| Nov 23, 1970 |
0.47 |
| Nov 20, 1970 |
0.47 |
| Nov 19, 1970 |
0.47 |
| Nov 18, 1970 |
0.48 |
| Nov 17, 1970 |
0.48 |
| Nov 16, 1970 |
0.48 |
| Nov 13, 1970 |
0.48 |
| Nov 12, 1970 |
0.48 |
| Nov 11, 1970 |
0.48 |
| Nov 10, 1970 |
0.48 |
| Nov 9, 1970 |
0.48 |
| Nov 6, 1970 |
0.48 |
| Nov 5, 1970 |
0.48 |
| Nov 4, 1970 |
0.48 |
| Nov 3, 1970 |
0.48 |
| Nov 2, 1970 |
0.48 |
| Oct 30, 1970 |
0.48 |
| Oct 29, 1970 |
0.48 |
| Oct 28, 1970 |
0.48 |
| Oct 27, 1970 |
0.48 |
| Oct 26, 1970 |
0.47 |
| Oct 23, 1970 |
0.47 |
| Oct 22, 1970 |
0.47 |
| Oct 21, 1970 |
0.47 |
| Oct 20, 1970 |
0.47 |
| Oct 19, 1970 |
0.47 |
| Oct 16, 1970 |
0.47 |
| Oct 15, 1970 |
0.47 |
| Oct 14, 1970 |
0.47 |
| Oct 13, 1970 |
0.47 |
| Oct 12, 1970 |
0.47 |
| Oct 9, 1970 |
0.47 |
| Oct 8, 1970 |
0.47 |
| Oct 7, 1970 |
0.47 |
| Oct 6, 1970 |
0.47 |
| Oct 5, 1970 |
0.47 |
| Oct 2, 1970 |
0.47 |
| Oct 1, 1970 |
0.47 |
| Sep 30, 1970 |
0.47 |
| Sep 29, 1970 |
0.47 |
| Sep 28, 1970 |
0.47 |
| Sep 25, 1970 |
0.47 |
| Sep 24, 1970 |
0.47 |
| Sep 23, 1970 |
0.47 |
| Sep 22, 1970 |
0.47 |
| Sep 21, 1970 |
0.47 |
| Sep 18, 1970 |
0.47 |
| Sep 17, 1970 |
0.47 |
| Sep 16, 1970 |
0.47 |
| Sep 15, 1970 |
0.47 |
| Sep 14, 1970 |
0.47 |
| Sep 11, 1970 |
0.47 |
| Sep 10, 1970 |
0.47 |
| Sep 9, 1970 |
0.47 |
| Sep 8, 1970 |
0.47 |
| Sep 4, 1970 |
0.47 |
| Sep 3, 1970 |
0.47 |
| Sep 2, 1970 |
0.47 |
| Sep 1, 1970 |
0.47 |
| Aug 31, 1970 |
0.47 |
| Aug 28, 1970 |
0.47 |
| Aug 27, 1970 |
0.47 |
| Aug 26, 1970 |
0.47 |
| Aug 25, 1970 |
0.47 |
| Aug 24, 1970 |
0.47 |
| Aug 21, 1970 |
0.47 |
| Aug 20, 1970 |
0.47 |
| Aug 19, 1970 |
0.48 |
| Aug 18, 1970 |
0.48 |
| Aug 17, 1970 |
0.48 |
| Aug 14, 1970 |
0.48 |
| Aug 13, 1970 |
0.48 |
| Aug 12, 1970 |
0.48 |
| Aug 11, 1970 |
0.49 |
| Aug 10, 1970 |
0.49 |
| Aug 7, 1970 |
0.49 |
| Aug 6, 1970 |
0.49 |
| Aug 5, 1970 |
0.49 |
| Aug 4, 1970 |
0.49 |
| Aug 3, 1970 |
0.49 |
| Jul 31, 1970 |
0.49 |
| Jul 30, 1970 |
0.49 |
| Jul 29, 1970 |
0.49 |
| Jul 28, 1970 |
0.49 |
| Jul 27, 1970 |
0.49 |
| Jul 24, 1970 |
0.49 |
| Jul 23, 1970 |
0.49 |
| Jul 22, 1970 |
0.49 |
| Jul 21, 1970 |
0.49 |
| Jul 20, 1970 |
0.49 |
| Jul 17, 1970 |
0.49 |
| Jul 16, 1970 |
0.49 |
| Jul 15, 1970 |
0.50 |
| Jul 14, 1970 |
0.50 |
| Jul 13, 1970 |
0.50 |
| Jul 10, 1970 |
0.50 |
| Jul 9, 1970 |
0.50 |
| Jul 8, 1970 |
0.51 |
| Jul 7, 1970 |
0.51 |
| Jul 6, 1970 |
0.51 |
| Jul 2, 1970 |
0.51 |
| Jul 1, 1970 |
0.51 |
| Jun 30, 1970 |
0.51 |
| Jun 29, 1970 |
0.52 |
| Jun 26, 1970 |
0.52 |
| Jun 25, 1970 |
0.52 |
| Jun 24, 1970 |
0.52 |
| Jun 23, 1970 |
0.52 |
| Jun 22, 1970 |
0.53 |
| Jun 19, 1970 |
0.53 |
| Jun 18, 1970 |
0.53 |
| Jun 17, 1970 |
0.53 |
| Jun 16, 1970 |
0.53 |
| Jun 15, 1970 |
0.53 |
| Jun 12, 1970 |
0.53 |
| Jun 11, 1970 |
0.53 |
| Jun 10, 1970 |
0.54 |
| Jun 9, 1970 |
0.54 |
| Jun 8, 1970 |
0.54 |
| Jun 5, 1970 |
0.54 |
| Jun 4, 1970 |
0.54 |
| Jun 3, 1970 |
0.55 |
| Jun 2, 1970 |
0.55 |
| Jun 1, 1970 |
0.55 |
| May 29, 1970 |
0.55 |
| May 28, 1970 |
0.55 |
| May 27, 1970 |
0.55 |
| May 26, 1970 |
0.56 |
| May 25, 1970 |
0.56 |
| May 22, 1970 |
0.56 |
| May 21, 1970 |
0.57 |
| May 20, 1970 |
0.57 |
| May 19, 1970 |
0.57 |
| May 18, 1970 |
0.57 |
| May 15, 1970 |
0.57 |
| May 14, 1970 |
0.58 |
| May 13, 1970 |
0.58 |
| May 12, 1970 |
0.58 |
| May 11, 1970 |
0.58 |
| May 8, 1970 |
0.59 |
| May 7, 1970 |
0.59 |
| May 6, 1970 |
0.59 |
| May 5, 1970 |
0.59 |
| May 4, 1970 |
0.59 |
| May 1, 1970 |
0.59 |
| Apr 30, 1970 |
0.59 |
| Apr 29, 1970 |
0.59 |
| Apr 28, 1970 |
0.60 |
| Apr 27, 1970 |
0.60 |
| Apr 24, 1970 |
0.60 |
| Apr 23, 1970 |
0.60 |
| Apr 22, 1970 |
0.60 |
| Apr 21, 1970 |
0.60 |
| Apr 20, 1970 |
0.60 |
| Apr 17, 1970 |
0.61 |
| Apr 16, 1970 |
0.61 |
| Apr 15, 1970 |
0.61 |
| Apr 14, 1970 |
0.61 |
| Apr 13, 1970 |
0.62 |
| Apr 10, 1970 |
0.62 |
| Apr 9, 1970 |
0.62 |
| Apr 8, 1970 |
0.62 |
| Apr 7, 1970 |
0.63 |
| Apr 6, 1970 |
0.63 |
| Apr 3, 1970 |
0.63 |
| Apr 2, 1970 |
0.63 |
| Apr 1, 1970 |
0.63 |
| Mar 31, 1970 |
0.63 |
| Mar 30, 1970 |
0.64 |
| Mar 26, 1970 |
0.64 |
| Mar 25, 1970 |
0.64 |
| Mar 24, 1970 |
0.64 |
| Mar 23, 1970 |
0.64 |
| Mar 20, 1970 |
0.64 |
| Mar 19, 1970 |
0.64 |
| Mar 18, 1970 |
0.65 |
| Mar 17, 1970 |
0.65 |
| Mar 16, 1970 |
0.65 |
| Mar 13, 1970 |
0.65 |
| Mar 12, 1970 |
0.66 |
| Mar 11, 1970 |
0.66 |
| Mar 10, 1970 |
0.66 |
| Mar 9, 1970 |
0.66 |
| Mar 6, 1970 |
0.66 |
| Mar 5, 1970 |
0.66 |
| Mar 4, 1970 |
0.66 |
| Mar 3, 1970 |
0.67 |
| Mar 2, 1970 |
0.67 |
| Feb 27, 1970 |
0.67 |
| Feb 26, 1970 |
0.67 |
| Feb 25, 1970 |
0.67 |
| Feb 24, 1970 |
0.66 |
| Feb 20, 1970 |
0.66 |
| Feb 19, 1970 |
0.66 |
| Feb 18, 1970 |
0.66 |
| Feb 17, 1970 |
0.66 |
| Feb 16, 1970 |
0.66 |
| Feb 13, 1970 |
0.66 |
| Feb 12, 1970 |
0.67 |
| Feb 11, 1970 |
0.67 |
| Feb 10, 1970 |
0.67 |
| Feb 9, 1970 |
0.67 |
| Feb 6, 1970 |
0.67 |
| Feb 5, 1970 |
0.67 |
| Feb 4, 1970 |
0.67 |
| Feb 3, 1970 |
0.67 |
| Feb 2, 1970 |
0.67 |
| Jan 30, 1970 |
0.67 |
| Jan 29, 1970 |
0.67 |
| Jan 28, 1970 |
0.67 |
| Jan 27, 1970 |
0.67 |
| Jan 26, 1970 |
0.67 |
| Jan 23, 1970 |
0.68 |
| Jan 22, 1970 |
0.68 |
| Jan 21, 1970 |
0.68 |
| Jan 20, 1970 |
0.68 |
| Jan 19, 1970 |
0.68 |
| Jan 16, 1970 |
0.68 |
| Jan 15, 1970 |
0.69 |
| Jan 14, 1970 |
0.69 |
| Jan 13, 1970 |
0.69 |
| Jan 12, 1970 |
0.69 |
| Jan 9, 1970 |
0.69 |
| Jan 8, 1970 |
0.69 |
| Jan 7, 1970 |
0.69 |
| Jan 6, 1970 |
0.69 |
| Jan 5, 1970 |
0.68 |
| Jan 2, 1970 |
0.68 |
| Dec 31, 1969 |
0.68 |
| Dec 30, 1969 |
0.68 |
| Dec 29, 1969 |
0.68 |
| Dec 26, 1969 |
0.68 |
| Dec 24, 1969 |
0.67 |
| Dec 23, 1969 |
0.67 |
| Dec 22, 1969 |
0.67 |
| Dec 19, 1969 |
0.67 |
| Dec 18, 1969 |
0.67 |
| Dec 17, 1969 |
0.66 |
| Dec 16, 1969 |
0.66 |
| Dec 15, 1969 |
0.66 |
| Dec 12, 1969 |
0.66 |
| Dec 11, 1969 |
0.66 |
| Dec 10, 1969 |
0.66 |
| Dec 9, 1969 |
0.66 |
| Dec 8, 1969 |
0.66 |
| Dec 5, 1969 |
0.66 |
| Dec 4, 1969 |
0.66 |
| Dec 3, 1969 |
0.66 |
| Dec 2, 1969 |
0.66 |
| Dec 1, 1969 |
0.66 |
| Nov 28, 1969 |
0.66 |
| Nov 26, 1969 |
0.66 |
| Nov 25, 1969 |
0.66 |
| Nov 24, 1969 |
0.66 |
| Nov 21, 1969 |
0.66 |
| Nov 20, 1969 |
0.66 |
| Nov 19, 1969 |
0.66 |
| Nov 18, 1969 |
0.65 |
| Nov 17, 1969 |
0.65 |
| Nov 14, 1969 |
0.65 |
| Nov 13, 1969 |
0.65 |
| Nov 12, 1969 |
0.65 |
| Nov 11, 1969 |
0.64 |
| Nov 10, 1969 |
0.64 |
| Nov 7, 1969 |
0.64 |
| Nov 6, 1969 |
0.64 |
| Nov 5, 1969 |
0.63 |
| Nov 4, 1969 |
0.63 |
| Nov 3, 1969 |
0.63 |
| Oct 31, 1969 |
0.62 |
| Oct 30, 1969 |
0.62 |
| Oct 29, 1969 |
0.62 |
| Oct 28, 1969 |
0.62 |
| Oct 27, 1969 |
0.61 |
| Oct 24, 1969 |
0.61 |
| Oct 23, 1969 |
0.61 |
| Oct 22, 1969 |
0.61 |
| Oct 21, 1969 |
0.61 |
| Oct 20, 1969 |
0.61 |
| Oct 17, 1969 |
0.61 |
| Oct 16, 1969 |
0.61 |
| Oct 15, 1969 |
0.61 |
| Oct 14, 1969 |
0.61 |
| Oct 13, 1969 |
0.61 |
| Oct 10, 1969 |
0.61 |
| Oct 9, 1969 |
0.61 |
| Oct 8, 1969 |
0.61 |
| Oct 7, 1969 |
0.61 |
| Oct 6, 1969 |
0.61 |
| Oct 3, 1969 |
0.62 |
| Oct 2, 1969 |
0.62 |
| Oct 1, 1969 |
0.62 |
| Sep 30, 1969 |
0.62 |
| Sep 29, 1969 |
0.62 |
| Sep 26, 1969 |
0.62 |
| Sep 25, 1969 |
0.62 |
| Sep 24, 1969 |
0.63 |
| Sep 23, 1969 |
0.63 |
| Sep 22, 1969 |
0.63 |
| Sep 19, 1969 |
0.63 |
| Sep 18, 1969 |
0.63 |
| Sep 17, 1969 |
0.63 |
| Sep 16, 1969 |
0.64 |
| Sep 15, 1969 |
0.64 |
| Sep 12, 1969 |
0.64 |
| Sep 11, 1969 |
0.64 |
| Sep 10, 1969 |
0.65 |
| Sep 9, 1969 |
0.65 |
| Sep 8, 1969 |
0.65 |
| Sep 5, 1969 |
0.66 |
| Sep 4, 1969 |
0.66 |
| Sep 3, 1969 |
0.66 |
| Sep 2, 1969 |
0.66 |
| Aug 29, 1969 |
0.66 |
| Aug 28, 1969 |
0.67 |
| Aug 27, 1969 |
0.67 |
| Aug 26, 1969 |
0.67 |
| Aug 25, 1969 |
0.67 |
| Aug 22, 1969 |
0.68 |
| Aug 21, 1969 |
0.68 |
| Aug 20, 1969 |
0.68 |
| Aug 19, 1969 |
0.69 |
| Aug 18, 1969 |
0.69 |
| Aug 15, 1969 |
0.69 |
| Aug 14, 1969 |
0.70 |
| Aug 13, 1969 |
0.70 |
| Aug 12, 1969 |
0.70 |
| Aug 11, 1969 |
0.70 |
| Aug 8, 1969 |
0.71 |
| Aug 7, 1969 |
0.71 |
| Aug 6, 1969 |
0.71 |
| Aug 5, 1969 |
0.72 |
| Aug 4, 1969 |
0.72 |
| Aug 1, 1969 |
0.73 |
| Jul 31, 1969 |
0.73 |
| Jul 30, 1969 |
0.73 |
| Jul 29, 1969 |
0.74 |
| Jul 28, 1969 |
0.74 |
| Jul 25, 1969 |
0.75 |
| Jul 24, 1969 |
0.75 |
| Jul 23, 1969 |
0.75 |
| Jul 22, 1969 |
0.76 |
| Jul 18, 1969 |
0.76 |
| Jul 17, 1969 |
0.76 |
| Jul 16, 1969 |
0.77 |
| Jul 15, 1969 |
0.77 |
| Jul 14, 1969 |
0.78 |
| Jul 11, 1969 |
0.78 |
| Jul 10, 1969 |
0.79 |
| Jul 9, 1969 |
0.79 |
| Jul 8, 1969 |
0.80 |
| Jul 7, 1969 |
0.80 |
| Jul 3, 1969 |
0.80 |
| Jul 2, 1969 |
0.81 |
| Jul 1, 1969 |
0.81 |
| Jun 30, 1969 |
0.82 |
| Jun 27, 1969 |
0.82 |
| Jun 26, 1969 |
0.83 |
| Jun 25, 1969 |
0.84 |
| Jun 24, 1969 |
0.84 |
| Jun 23, 1969 |
0.85 |
| Jun 20, 1969 |
0.85 |
| Jun 19, 1969 |
0.86 |
| Jun 18, 1969 |
0.86 |
| Jun 17, 1969 |
0.87 |
| Jun 16, 1969 |
0.87 |
| Jun 13, 1969 |
0.88 |
| Jun 12, 1969 |
0.89 |
| Jun 11, 1969 |
0.89 |
| Jun 10, 1969 |
0.90 |
| Jun 9, 1969 |
0.90 |
| Jun 6, 1969 |
0.91 |
| Jun 5, 1969 |
0.91 |
| Jun 4, 1969 |
0.92 |
| Jun 3, 1969 |
0.92 |
| Jun 2, 1969 |
0.93 |
| May 29, 1969 |
0.93 |
| May 28, 1969 |
0.94 |
| May 27, 1969 |
0.94 |
| May 26, 1969 |
0.95 |
| May 23, 1969 |
0.95 |
| May 22, 1969 |
0.96 |
| May 21, 1969 |
0.96 |
| May 20, 1969 |
0.97 |
| May 19, 1969 |
0.97 |
| May 16, 1969 |
0.98 |
| May 15, 1969 |
0.99 |
| May 14, 1969 |
0.99 |
| May 13, 1969 |
1.00 |
| May 12, 1969 |
1.00 |
| May 9, 1969 |
1.01 |
| May 8, 1969 |
1.01 |
| May 7, 1969 |
1.02 |
| May 6, 1969 |
1.02 |
| May 5, 1969 |
1.03 |
| May 2, 1969 |
1.03 |
| May 1, 1969 |
1.04 |
| Apr 30, 1969 |
1.04 |
| Apr 29, 1969 |
1.05 |
| Apr 28, 1969 |
1.05 |
| Apr 25, 1969 |
1.06 |
| Apr 24, 1969 |
1.06 |
| Apr 23, 1969 |
1.07 |
| Apr 22, 1969 |
1.07 |
| Apr 21, 1969 |
1.08 |
| Apr 18, 1969 |
1.08 |
| Apr 17, 1969 |
1.08 |
| Apr 16, 1969 |
1.09 |
| Apr 15, 1969 |
1.09 |
| Apr 14, 1969 |
1.09 |
| Apr 11, 1969 |
1.10 |
| Apr 10, 1969 |
1.10 |
| Apr 9, 1969 |
1.10 |
| Apr 8, 1969 |
1.11 |
| Apr 7, 1969 |
1.11 |
| Apr 3, 1969 |
1.11 |
| Apr 2, 1969 |
1.11 |
| Apr 1, 1969 |
1.12 |
| Mar 28, 1969 |
1.12 |
| Mar 27, 1969 |
1.12 |
| Mar 26, 1969 |
1.13 |
| Mar 25, 1969 |
1.13 |
| Mar 24, 1969 |
1.13 |
| Mar 21, 1969 |
1.14 |
| Mar 20, 1969 |
1.14 |
| Mar 19, 1969 |
1.14 |
| Mar 18, 1969 |
1.15 |
| Mar 17, 1969 |
1.15 |
| Mar 14, 1969 |
1.15 |
| Mar 13, 1969 |
1.16 |
| Mar 12, 1969 |
1.16 |
| Mar 11, 1969 |
1.16 |
| Mar 10, 1969 |
1.16 |
| Mar 7, 1969 |
1.16 |
| Mar 6, 1969 |
1.16 |
| Mar 5, 1969 |
1.16 |
| Mar 4, 1969 |
1.16 |
| Mar 3, 1969 |
1.16 |
| Feb 28, 1969 |
1.16 |
| Feb 27, 1969 |
1.16 |
| Feb 26, 1969 |
1.16 |
| Feb 25, 1969 |
1.16 |
| Feb 24, 1969 |
1.16 |
| Feb 20, 1969 |
1.16 |
| Feb 19, 1969 |
1.16 |
| Feb 18, 1969 |
1.16 |
| Feb 17, 1969 |
1.16 |
| Feb 14, 1969 |
1.16 |
| Feb 13, 1969 |
1.16 |
| Feb 12, 1969 |
1.16 |
| Feb 11, 1969 |
1.16 |
| Feb 7, 1969 |
1.15 |
| Feb 6, 1969 |
1.15 |
| Feb 5, 1969 |
1.15 |
| Feb 4, 1969 |
1.14 |
| Feb 3, 1969 |
1.14 |
| Jan 31, 1969 |
1.14 |
| Jan 30, 1969 |
1.14 |
| Jan 29, 1969 |
1.13 |
| Jan 28, 1969 |
1.13 |
| Jan 27, 1969 |
1.13 |
| Jan 24, 1969 |
1.13 |
| Jan 23, 1969 |
1.13 |
| Jan 22, 1969 |
1.12 |
| Jan 21, 1969 |
1.12 |
| Jan 20, 1969 |
1.12 |
| Jan 17, 1969 |
1.12 |
| Jan 16, 1969 |
1.12 |
| Jan 15, 1969 |
1.12 |
| Jan 14, 1969 |
1.12 |
| Jan 13, 1969 |
1.11 |
| Jan 10, 1969 |
1.11 |
| Jan 9, 1969 |
1.11 |
| Jan 8, 1969 |
1.11 |
| Jan 7, 1969 |
1.11 |
| Jan 6, 1969 |
1.11 |
| Jan 3, 1969 |
1.11 |
| Jan 2, 1969 |
1.11 |
| Dec 31, 1968 |
1.11 |
| Dec 30, 1968 |
1.11 |
| Dec 27, 1968 |
1.11 |
| Dec 26, 1968 |
1.11 |
| Dec 24, 1968 |
1.11 |
| Dec 23, 1968 |
1.11 |
| Dec 20, 1968 |
1.11 |
| Dec 19, 1968 |
1.11 |
| Dec 17, 1968 |
1.11 |
| Dec 16, 1968 |
1.11 |
| Dec 13, 1968 |
1.11 |
| Dec 12, 1968 |
1.11 |
| Dec 10, 1968 |
1.11 |
| Dec 9, 1968 |
1.11 |
| Dec 6, 1968 |
1.11 |
| Dec 5, 1968 |
1.11 |
| Dec 3, 1968 |
1.11 |
| Dec 2, 1968 |
1.11 |
| Nov 29, 1968 |
1.11 |
| Nov 27, 1968 |
1.11 |
| Nov 26, 1968 |
1.11 |
| Nov 25, 1968 |
1.12 |
| Nov 22, 1968 |
1.12 |
| Nov 21, 1968 |
1.12 |
| Nov 19, 1968 |
1.13 |
| Nov 18, 1968 |
1.13 |
| Nov 15, 1968 |
1.13 |
| Nov 14, 1968 |
1.14 |
| Nov 13, 1968 |
1.14 |
| Nov 12, 1968 |
1.14 |
| Nov 8, 1968 |
1.14 |
| Nov 7, 1968 |
1.15 |
| Nov 6, 1968 |
1.15 |
| Nov 4, 1968 |
1.15 |
| Nov 1, 1968 |
1.16 |
| Oct 31, 1968 |
1.16 |
| Oct 29, 1968 |
1.16 |
| Oct 28, 1968 |
1.17 |
| Oct 25, 1968 |
1.17 |
| Oct 24, 1968 |
1.17 |
| Oct 22, 1968 |
1.17 |
| Oct 21, 1968 |
1.17 |
| Oct 18, 1968 |
1.18 |
| Oct 17, 1968 |
1.18 |
| Oct 15, 1968 |
1.19 |
| Oct 14, 1968 |
1.19 |
| Oct 11, 1968 |
1.19 |
| Oct 10, 1968 |
1.20 |
| Oct 8, 1968 |
1.21 |
| Oct 7, 1968 |
1.21 |
| Oct 4, 1968 |
1.22 |
| Oct 3, 1968 |
1.22 |
| Oct 1, 1968 |
1.23 |
| Sep 30, 1968 |
1.23 |
| Sep 27, 1968 |
1.24 |
| Sep 26, 1968 |
1.24 |
| Sep 24, 1968 |
1.25 |
| Sep 23, 1968 |
1.25 |
| Sep 20, 1968 |
1.26 |
| Sep 19, 1968 |
1.26 |
| Sep 17, 1968 |
1.27 |
| Sep 16, 1968 |
1.27 |
| Sep 13, 1968 |
1.28 |
| Sep 12, 1968 |
1.28 |
| Sep 10, 1968 |
1.29 |
| Sep 9, 1968 |
1.30 |
| Sep 6, 1968 |
1.31 |
| Sep 5, 1968 |
1.31 |
| Sep 4, 1968 |
1.31 |
| Sep 3, 1968 |
1.32 |
| Aug 30, 1968 |
1.32 |
| Aug 29, 1968 |
1.32 |
| Aug 27, 1968 |
1.33 |
| Aug 26, 1968 |
1.33 |
| Aug 23, 1968 |
1.33 |
| Aug 22, 1968 |
1.34 |
| Aug 20, 1968 |
1.34 |
| Aug 19, 1968 |
1.34 |
| Aug 16, 1968 |
1.34 |
| Aug 15, 1968 |
1.35 |
| Aug 13, 1968 |
1.35 |
| Aug 12, 1968 |
1.35 |
| Aug 9, 1968 |
1.35 |
| Aug 8, 1968 |
1.35 |
| Aug 6, 1968 |
1.35 |
| Aug 5, 1968 |
1.35 |
| Aug 2, 1968 |
1.35 |
| Aug 1, 1968 |
1.36 |
| Jul 30, 1968 |
1.36 |
| Jul 29, 1968 |
1.36 |
| Jul 26, 1968 |
1.36 |
| Jul 25, 1968 |
1.37 |
| Jul 23, 1968 |
1.37 |
| Jul 22, 1968 |
1.37 |
| Jul 19, 1968 |
1.37 |
| Jul 18, 1968 |
1.37 |
| Jul 16, 1968 |
1.38 |
| Jul 15, 1968 |
1.38 |
| Jul 12, 1968 |
1.37 |
| Jul 11, 1968 |
1.37 |
| Jul 9, 1968 |
1.37 |
| Jul 8, 1968 |
1.36 |
| Jul 3, 1968 |
1.36 |
| Jul 2, 1968 |
1.36 |
| Jul 1, 1968 |
1.35 |
| Jun 28, 1968 |
1.35 |
| Jun 27, 1968 |
1.35 |
| Jun 25, 1968 |
1.34 |
| Jun 24, 1968 |
1.34 |
| Jun 21, 1968 |
1.33 |
| Jun 20, 1968 |
1.33 |
| Jun 18, 1968 |
1.33 |
| Jun 17, 1968 |
1.32 |
| Jun 14, 1968 |
1.31 |
| Jun 13, 1968 |
1.31 |
| Jun 11, 1968 |
1.30 |
| Jun 10, 1968 |
1.30 |
| Jun 7, 1968 |
1.30 |
| Jun 6, 1968 |
1.29 |
| Jun 5, 1968 |
1.29 |
| Jun 4, 1968 |
1.29 |
| Jun 3, 1968 |
1.29 |
| May 31, 1968 |
1.29 |
| May 29, 1968 |
1.29 |
| May 28, 1968 |
1.29 |
| May 27, 1968 |
1.29 |
| May 24, 1968 |
1.29 |
| May 23, 1968 |
1.29 |
| May 22, 1968 |
1.29 |
| May 21, 1968 |
1.29 |
| May 20, 1968 |
1.29 |
| May 17, 1968 |
1.29 |
| May 16, 1968 |
1.29 |
| May 15, 1968 |
1.29 |
| May 14, 1968 |
1.29 |
| May 13, 1968 |
1.29 |
| May 10, 1968 |
1.28 |
| May 9, 1968 |
1.28 |
| May 8, 1968 |
1.28 |
| May 7, 1968 |
1.28 |
| May 6, 1968 |
1.27 |
| May 3, 1968 |
1.27 |
| May 2, 1968 |
1.27 |
| May 1, 1968 |
1.27 |
| Apr 30, 1968 |
1.26 |
| Apr 29, 1968 |
1.26 |
| Apr 26, 1968 |
1.26 |
| Apr 25, 1968 |
1.25 |
| Apr 24, 1968 |
1.25 |
| Apr 23, 1968 |
1.25 |
| Apr 22, 1968 |
1.25 |
| Apr 19, 1968 |
1.25 |
| Apr 18, 1968 |
1.25 |
| Apr 17, 1968 |
1.25 |
| Apr 16, 1968 |
1.25 |
| Apr 15, 1968 |
1.26 |
| Apr 11, 1968 |
1.26 |
| Apr 10, 1968 |
1.27 |
| Apr 8, 1968 |
1.27 |
| Apr 5, 1968 |
1.28 |
| Apr 4, 1968 |
1.28 |
| Apr 3, 1968 |
1.29 |
| Apr 2, 1968 |
1.29 |
| Apr 1, 1968 |
1.30 |
| Mar 29, 1968 |
1.31 |
| Mar 28, 1968 |
1.31 |
| Mar 27, 1968 |
1.32 |
| Mar 26, 1968 |
1.32 |
| Mar 25, 1968 |
1.33 |
| Mar 22, 1968 |
1.33 |
| Mar 21, 1968 |
1.34 |
| Mar 20, 1968 |
1.34 |
| Mar 19, 1968 |
1.34 |
| Mar 18, 1968 |
1.35 |
| Mar 15, 1968 |
1.35 |
| Mar 14, 1968 |
1.36 |
| Mar 13, 1968 |
1.36 |
