Boeing (BA) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
217.98 |
| May 21, 2026 |
217.70 |
| May 20, 2026 |
217.58 |
| May 19, 2026 |
217.50 |
| May 18, 2026 |
217.71 |
| May 15, 2026 |
217.93 |
| May 14, 2026 |
217.96 |
| May 13, 2026 |
217.92 |
| May 12, 2026 |
217.59 |
| May 11, 2026 |
217.45 |
| May 8, 2026 |
217.23 |
| May 7, 2026 |
217.07 |
| May 6, 2026 |
217.06 |
| May 5, 2026 |
217.13 |
| May 4, 2026 |
217.25 |
| May 1, 2026 |
217.47 |
| Apr 30, 2026 |
217.59 |
| Apr 29, 2026 |
217.79 |
| Apr 28, 2026 |
218.19 |
| Apr 27, 2026 |
218.43 |
| Apr 24, 2026 |
218.59 |
| Apr 23, 2026 |
218.67 |
| Apr 22, 2026 |
218.84 |
| Apr 21, 2026 |
219.11 |
| Apr 20, 2026 |
219.58 |
| Apr 17, 2026 |
219.82 |
| Apr 16, 2026 |
220.07 |
| Apr 15, 2026 |
220.36 |
| Apr 14, 2026 |
220.54 |
| Apr 13, 2026 |
220.74 |
| Apr 10, 2026 |
220.98 |
| Apr 9, 2026 |
221.46 |
| Apr 8, 2026 |
221.95 |
| Apr 7, 2026 |
222.56 |
| Apr 6, 2026 |
223.40 |
| Apr 2, 2026 |
224.18 |
| Apr 1, 2026 |
225.02 |
| Mar 31, 2026 |
225.86 |
| Mar 30, 2026 |
226.83 |
| Mar 27, 2026 |
228.00 |
| Mar 26, 2026 |
229.04 |
| Mar 25, 2026 |
230.04 |
| Mar 24, 2026 |
230.85 |
| Mar 23, 2026 |
231.61 |
| Mar 20, 2026 |
232.19 |
| Mar 19, 2026 |
232.85 |
| Mar 18, 2026 |
233.42 |
| Mar 17, 2026 |
233.87 |
| Mar 16, 2026 |
234.21 |
| Mar 13, 2026 |
234.28 |
| Mar 12, 2026 |
234.45 |
| Mar 11, 2026 |
234.70 |
| Mar 10, 2026 |
234.75 |
| Mar 9, 2026 |
234.76 |
| Mar 6, 2026 |
234.59 |
| Mar 5, 2026 |
234.31 |
| Mar 4, 2026 |
234.15 |
| Mar 3, 2026 |
233.77 |
| Mar 2, 2026 |
233.41 |
| Feb 27, 2026 |
232.95 |
| Feb 26, 2026 |
232.51 |
| Feb 25, 2026 |
232.01 |
| Feb 24, 2026 |
231.42 |
| Feb 23, 2026 |
230.72 |
| Feb 20, 2026 |
230.12 |
| Feb 19, 2026 |
229.61 |
| Feb 18, 2026 |
228.97 |
| Feb 17, 2026 |
228.23 |
| Feb 13, 2026 |
227.40 |
| Feb 12, 2026 |
226.65 |
| Feb 11, 2026 |
225.59 |
| Feb 10, 2026 |
224.64 |
| Feb 9, 2026 |
223.53 |
| Feb 6, 2026 |
222.28 |
| Feb 5, 2026 |
221.01 |
| Feb 4, 2026 |
219.86 |
| Feb 3, 2026 |
218.73 |
| Feb 2, 2026 |
217.78 |
| Jan 30, 2026 |
216.91 |
| Jan 29, 2026 |
216.07 |
| Jan 28, 2026 |
215.28 |
| Jan 27, 2026 |
214.34 |
| Jan 26, 2026 |
213.36 |
| Jan 23, 2026 |
212.30 |
| Jan 22, 2026 |
211.15 |
| Jan 21, 2026 |
210.02 |
| Jan 20, 2026 |
208.94 |
| Jan 16, 2026 |
207.92 |
| Jan 15, 2026 |
206.92 |
| Jan 14, 2026 |
206.06 |
| Jan 13, 2026 |
205.23 |
| Jan 12, 2026 |
204.34 |
| Jan 9, 2026 |
203.81 |
| Jan 8, 2026 |
203.59 |
| Jan 7, 2026 |
203.50 |
| Jan 6, 2026 |
203.37 |
| Jan 5, 2026 |
203.13 |
| Jan 2, 2026 |
202.90 |
| Dec 31, 2025 |
202.69 |
| Dec 30, 2025 |
202.68 |
| Dec 29, 2025 |
202.57 |
| Dec 26, 2025 |
202.46 |
| Dec 24, 2025 |
202.41 |
| Dec 23, 2025 |
202.34 |
| Dec 22, 2025 |
202.31 |
| Dec 19, 2025 |
202.19 |
| Dec 18, 2025 |
202.23 |
| Dec 17, 2025 |
202.57 |
| Dec 16, 2025 |
202.88 |
| Dec 15, 2025 |
203.14 |
| Dec 12, 2025 |
203.35 |
| Dec 11, 2025 |
203.61 |
| Dec 10, 2025 |
203.90 |
| Dec 9, 2025 |
204.25 |
| Dec 8, 2025 |
204.58 |
| Dec 5, 2025 |
204.88 |
| Dec 4, 2025 |
205.11 |
| Dec 3, 2025 |
205.38 |
| Dec 2, 2025 |
205.65 |
| Dec 1, 2025 |
205.79 |
| Nov 28, 2025 |
206.37 |
| Nov 26, 2025 |
206.90 |
| Nov 25, 2025 |
207.46 |
| Nov 24, 2025 |
208.11 |
| Nov 21, 2025 |
208.84 |
| Nov 20, 2025 |
209.57 |
| Nov 19, 2025 |
210.38 |
| Nov 18, 2025 |
211.22 |
| Nov 17, 2025 |
212.01 |
| Nov 14, 2025 |
212.80 |
| Nov 13, 2025 |
213.50 |
| Nov 12, 2025 |
214.22 |
| Nov 11, 2025 |
214.96 |
| Nov 10, 2025 |
215.80 |
| Nov 7, 2025 |
216.60 |
| Nov 6, 2025 |
217.43 |
| Nov 5, 2025 |
218.21 |
| Nov 4, 2025 |
218.96 |
| Nov 3, 2025 |
219.53 |
| Oct 31, 2025 |
220.05 |
| Oct 30, 2025 |
220.51 |
| Oct 29, 2025 |
221.03 |
| Oct 28, 2025 |
221.25 |
| Oct 27, 2025 |
221.44 |
| Oct 24, 2025 |
221.68 |
| Oct 23, 2025 |
221.92 |
| Oct 22, 2025 |
222.23 |
| Oct 21, 2025 |
222.55 |
| Oct 20, 2025 |
222.72 |
| Oct 17, 2025 |
222.97 |
| Oct 16, 2025 |
223.26 |
| Oct 15, 2025 |
223.52 |
| Oct 14, 2025 |
223.74 |
| Oct 13, 2025 |
223.90 |
| Oct 10, 2025 |
224.03 |
| Oct 9, 2025 |
224.25 |
| Oct 8, 2025 |
224.44 |
| Oct 7, 2025 |
224.46 |
| Oct 6, 2025 |
224.75 |
| Oct 3, 2025 |
225.02 |
| Oct 2, 2025 |
225.32 |
| Oct 1, 2025 |
225.65 |
| Sep 30, 2025 |
225.91 |
| Sep 29, 2025 |
226.18 |
| Sep 26, 2025 |
226.43 |
| Sep 25, 2025 |
226.62 |
| Sep 24, 2025 |
226.95 |
| Sep 23, 2025 |
227.25 |
| Sep 22, 2025 |
227.53 |
| Sep 19, 2025 |
227.83 |
| Sep 18, 2025 |
228.03 |
| Sep 17, 2025 |
228.25 |
| Sep 16, 2025 |
228.33 |
| Sep 15, 2025 |
228.40 |
| Sep 12, 2025 |
228.41 |
| Sep 11, 2025 |
228.33 |
| Sep 10, 2025 |
228.12 |
| Sep 9, 2025 |
227.76 |
| Sep 8, 2025 |
227.46 |
| Sep 5, 2025 |
226.90 |
| Sep 4, 2025 |
226.28 |
| Sep 3, 2025 |
225.69 |
| Sep 2, 2025 |
225.07 |
| Aug 29, 2025 |
224.29 |
| Aug 28, 2025 |
223.55 |
| Aug 27, 2025 |
222.84 |
| Aug 26, 2025 |
222.16 |
| Aug 25, 2025 |
221.47 |
| Aug 22, 2025 |
221.00 |
| Aug 21, 2025 |
220.68 |
| Aug 20, 2025 |
220.51 |
| Aug 19, 2025 |
220.35 |
| Aug 18, 2025 |
220.06 |
| Aug 15, 2025 |
219.59 |
| Aug 14, 2025 |
219.13 |
| Aug 13, 2025 |
218.73 |
| Aug 12, 2025 |
218.29 |
| Aug 11, 2025 |
217.79 |
| Aug 8, 2025 |
217.43 |
| Aug 7, 2025 |
216.88 |
| Aug 6, 2025 |
216.35 |
| Aug 5, 2025 |
215.90 |
| Aug 4, 2025 |
215.47 |
| Aug 1, 2025 |
215.09 |
| Jul 31, 2025 |
214.80 |
| Jul 30, 2025 |
214.47 |
| Jul 29, 2025 |
214.07 |
| Jul 28, 2025 |
213.68 |
| Jul 25, 2025 |
213.04 |
| Jul 24, 2025 |
212.45 |
| Jul 23, 2025 |
211.79 |
| Jul 22, 2025 |
211.01 |
| Jul 21, 2025 |
210.28 |
| Jul 18, 2025 |
209.40 |
| Jul 17, 2025 |
208.54 |
| Jul 16, 2025 |
207.64 |
| Jul 15, 2025 |
206.76 |
| Jul 14, 2025 |
205.81 |
| Jul 11, 2025 |
204.87 |
| Jul 10, 2025 |
203.97 |
| Jul 9, 2025 |
203.10 |
| Jul 8, 2025 |
202.12 |
| Jul 7, 2025 |
201.28 |
| Jul 3, 2025 |
200.35 |
| Jul 2, 2025 |
199.28 |
| Jul 1, 2025 |
198.23 |
| Jun 30, 2025 |
197.27 |
| Jun 27, 2025 |
196.21 |
| Jun 26, 2025 |
195.03 |
| Jun 25, 2025 |
194.16 |
| Jun 24, 2025 |
193.32 |
| Jun 23, 2025 |
192.42 |
| Jun 20, 2025 |
191.61 |
| Jun 18, 2025 |
190.42 |
| Jun 17, 2025 |
189.24 |
| Jun 16, 2025 |
187.97 |
| Jun 13, 2025 |
186.95 |
| Jun 12, 2025 |
186.32 |
| Jun 11, 2025 |
185.61 |
| Jun 10, 2025 |
184.74 |
| Jun 9, 2025 |
183.89 |
| Jun 6, 2025 |
183.12 |
| Jun 5, 2025 |
182.48 |
| Jun 4, 2025 |
181.95 |
| Jun 3, 2025 |
181.33 |
| Jun 2, 2025 |
180.62 |
| May 30, 2025 |
179.85 |
| May 29, 2025 |
179.15 |
| May 28, 2025 |
178.22 |
| May 27, 2025 |
177.43 |
| May 23, 2025 |
176.64 |
| May 22, 2025 |
175.78 |
| May 21, 2025 |
174.89 |
| May 20, 2025 |
173.91 |
| May 19, 2025 |
172.72 |
| May 16, 2025 |
171.69 |
| May 15, 2025 |
170.75 |
| May 14, 2025 |
169.89 |
| May 13, 2025 |
168.97 |
| May 12, 2025 |
168.30 |
| May 9, 2025 |
167.82 |
| May 8, 2025 |
167.40 |
| May 7, 2025 |
167.03 |
| May 6, 2025 |
166.88 |
| May 5, 2025 |
166.76 |
| May 2, 2025 |
166.58 |
| May 1, 2025 |
166.49 |
| Apr 30, 2025 |
166.55 |
| Apr 29, 2025 |
166.59 |
| Apr 28, 2025 |
166.63 |
| Apr 25, 2025 |
166.70 |
| Apr 24, 2025 |
166.86 |
| Apr 23, 2025 |
166.95 |
| Apr 22, 2025 |
167.11 |
| Apr 21, 2025 |
167.49 |
| Apr 17, 2025 |
168.00 |
| Apr 16, 2025 |
168.40 |
| Apr 15, 2025 |
168.79 |
| Apr 14, 2025 |
169.20 |
| Apr 11, 2025 |
169.54 |
| Apr 10, 2025 |
170.00 |
| Apr 9, 2025 |
170.36 |
| Apr 8, 2025 |
170.70 |
| Apr 7, 2025 |
171.42 |
| Apr 4, 2025 |
172.16 |
| Apr 3, 2025 |
173.00 |
| Apr 2, 2025 |
173.48 |
| Apr 1, 2025 |
173.62 |
| Mar 31, 2025 |
173.67 |
| Mar 28, 2025 |
173.64 |
| Mar 27, 2025 |
173.50 |
| Mar 26, 2025 |
173.26 |
| Mar 25, 2025 |
173.10 |
| Mar 24, 2025 |
172.89 |
| Mar 21, 2025 |
172.70 |
| Mar 20, 2025 |
172.59 |
| Mar 19, 2025 |
172.55 |
| Mar 18, 2025 |
172.50 |
| Mar 17, 2025 |
172.70 |
| Mar 14, 2025 |
173.00 |
| Mar 13, 2025 |
173.30 |
| Mar 12, 2025 |
173.73 |
| Mar 11, 2025 |
174.16 |
| Mar 10, 2025 |
174.66 |
| Mar 7, 2025 |
175.26 |
| Mar 6, 2025 |
175.72 |
| Mar 5, 2025 |
176.09 |
| Mar 4, 2025 |
176.28 |
| Mar 3, 2025 |
176.56 |
| Feb 28, 2025 |
176.63 |
| Feb 27, 2025 |
176.53 |
| Feb 26, 2025 |
176.40 |
| Feb 25, 2025 |
176.26 |
| Feb 24, 2025 |
175.98 |
| Feb 21, 2025 |
175.52 |
| Feb 20, 2025 |
175.06 |
| Feb 19, 2025 |
174.57 |
| Feb 18, 2025 |
174.02 |
| Feb 14, 2025 |
173.42 |
| Feb 13, 2025 |
172.86 |
| Feb 12, 2025 |
172.26 |
| Feb 11, 2025 |
171.58 |
| Feb 10, 2025 |
170.99 |
| Feb 7, 2025 |
170.44 |
| Feb 6, 2025 |
169.79 |
| Feb 5, 2025 |
168.97 |
| Feb 4, 2025 |
168.25 |
| Feb 3, 2025 |
167.64 |
| Jan 31, 2025 |
167.00 |
| Jan 30, 2025 |
166.27 |
| Jan 29, 2025 |
165.44 |
| Jan 28, 2025 |
164.77 |
| Jan 27, 2025 |
164.12 |
| Jan 24, 2025 |
163.59 |
| Jan 23, 2025 |
163.11 |
| Jan 22, 2025 |
162.56 |
| Jan 21, 2025 |
162.00 |
| Jan 17, 2025 |
161.51 |
| Jan 16, 2025 |
161.19 |
| Jan 15, 2025 |
160.91 |
| Jan 14, 2025 |
160.57 |
| Jan 13, 2025 |
160.31 |
| Jan 10, 2025 |
159.96 |
| Jan 8, 2025 |
159.54 |
| Jan 7, 2025 |
159.20 |
| Jan 6, 2025 |
158.85 |
| Jan 3, 2025 |
158.58 |
| Jan 2, 2025 |
158.38 |
| Dec 31, 2024 |
158.14 |
| Dec 30, 2024 |
157.70 |
| Dec 27, 2024 |
157.27 |
| Dec 26, 2024 |
156.76 |
| Dec 24, 2024 |
156.20 |
| Dec 23, 2024 |
155.59 |
| Dec 20, 2024 |
155.06 |
| Dec 19, 2024 |
154.44 |
| Dec 18, 2024 |
153.89 |
| Dec 17, 2024 |
153.53 |
| Dec 16, 2024 |
153.19 |
| Dec 13, 2024 |
152.82 |
| Dec 12, 2024 |
152.44 |
| Dec 11, 2024 |
152.14 |
| Dec 10, 2024 |
151.91 |
| Dec 9, 2024 |
151.67 |
| Dec 6, 2024 |
151.65 |
| Dec 5, 2024 |
151.67 |
| Dec 4, 2024 |
151.58 |
| Dec 3, 2024 |
151.53 |
| Dec 2, 2024 |
151.55 |
| Nov 29, 2024 |
151.49 |
| Nov 27, 2024 |
151.47 |
| Nov 26, 2024 |
151.53 |
| Nov 25, 2024 |
151.64 |
| Nov 22, 2024 |
151.69 |
| Nov 21, 2024 |
151.84 |
| Nov 20, 2024 |
152.22 |
| Nov 19, 2024 |
152.53 |
| Nov 18, 2024 |
152.82 |
| Nov 15, 2024 |
153.20 |
| Nov 14, 2024 |
153.55 |
| Nov 13, 2024 |
154.03 |
| Nov 12, 2024 |
154.49 |
| Nov 11, 2024 |
154.81 |
| Nov 8, 2024 |
155.31 |
| Nov 7, 2024 |
155.72 |
| Nov 6, 2024 |
156.11 |
| Nov 5, 2024 |
156.63 |
| Nov 4, 2024 |
157.08 |
| Nov 1, 2024 |
157.48 |
| Oct 31, 2024 |
157.84 |
| Oct 30, 2024 |
158.32 |
| Oct 29, 2024 |
158.68 |
| Oct 28, 2024 |
159.21 |
| Oct 25, 2024 |
159.80 |
| Oct 24, 2024 |
160.23 |
| Oct 23, 2024 |
160.49 |
| Oct 22, 2024 |
160.73 |
| Oct 21, 2024 |
160.81 |
| Oct 18, 2024 |
160.97 |
| Oct 17, 2024 |
161.25 |
| Oct 16, 2024 |
161.41 |
| Oct 15, 2024 |
161.61 |
| Oct 14, 2024 |
161.91 |
| Oct 11, 2024 |
162.32 |
| Oct 10, 2024 |
162.87 |
| Oct 9, 2024 |
163.75 |
| Oct 8, 2024 |
164.50 |
| Oct 7, 2024 |
165.12 |
| Oct 4, 2024 |
165.73 |
| Oct 3, 2024 |
166.32 |
| Oct 2, 2024 |
166.91 |
| Oct 1, 2024 |
167.58 |
| Sep 30, 2024 |
168.08 |
| Sep 27, 2024 |
168.63 |
| Sep 26, 2024 |
169.11 |
| Sep 25, 2024 |
169.71 |
| Sep 24, 2024 |
170.39 |
| Sep 23, 2024 |
170.86 |
| Sep 20, 2024 |
171.38 |
| Sep 19, 2024 |
171.99 |
| Sep 18, 2024 |
172.57 |
| Sep 17, 2024 |
173.13 |
| Sep 16, 2024 |
173.72 |
| Sep 13, 2024 |
174.31 |
| Sep 12, 2024 |
174.86 |
| Sep 11, 2024 |
175.31 |
| Sep 10, 2024 |
175.82 |
| Sep 9, 2024 |
176.26 |
| Sep 6, 2024 |
176.65 |
| Sep 5, 2024 |
177.07 |
| Sep 4, 2024 |
177.33 |
| Sep 3, 2024 |
177.65 |
| Aug 30, 2024 |
177.96 |
| Aug 29, 2024 |
178.01 |
| Aug 28, 2024 |
178.06 |
| Aug 27, 2024 |
178.22 |
| Aug 26, 2024 |
178.30 |
| Aug 23, 2024 |
178.44 |
| Aug 22, 2024 |
178.60 |
| Aug 21, 2024 |
178.85 |
| Aug 20, 2024 |
179.19 |
| Aug 19, 2024 |
179.55 |
| Aug 16, 2024 |
179.79 |
| Aug 15, 2024 |
179.98 |
| Aug 14, 2024 |
180.23 |
| Aug 13, 2024 |
180.55 |
| Aug 12, 2024 |
180.73 |
| Aug 9, 2024 |
180.90 |
| Aug 8, 2024 |
180.97 |
| Aug 7, 2024 |
181.10 |
| Aug 6, 2024 |
181.32 |
| Aug 5, 2024 |
181.47 |
| Aug 2, 2024 |
181.85 |
| Aug 1, 2024 |
182.15 |
| Jul 31, 2024 |
182.31 |
| Jul 30, 2024 |
182.20 |
| Jul 29, 2024 |
182.12 |
| Jul 26, 2024 |
181.95 |
| Jul 25, 2024 |
181.83 |
| Jul 24, 2024 |
181.71 |
| Jul 23, 2024 |
181.68 |
| Jul 22, 2024 |
181.58 |
| Jul 19, 2024 |
181.61 |
| Jul 18, 2024 |
181.55 |
| Jul 17, 2024 |
181.51 |
| Jul 16, 2024 |
181.41 |
| Jul 15, 2024 |
181.26 |
| Jul 12, 2024 |
181.11 |
| Jul 11, 2024 |
180.82 |
| Jul 10, 2024 |
180.61 |
| Jul 9, 2024 |
180.28 |
| Jul 8, 2024 |
179.95 |
| Jul 5, 2024 |
179.52 |
| Jul 3, 2024 |
179.21 |
| Jul 2, 2024 |
178.93 |
| Jul 1, 2024 |
178.62 |
| Jun 28, 2024 |
178.29 |
| Jun 27, 2024 |
178.06 |
| Jun 26, 2024 |
177.82 |
| Jun 25, 2024 |
177.60 |
| Jun 24, 2024 |
177.49 |
| Jun 21, 2024 |
177.38 |
| Jun 20, 2024 |
177.34 |
| Jun 18, 2024 |
177.38 |
| Jun 17, 2024 |
177.51 |
| Jun 14, 2024 |
177.60 |
| Jun 13, 2024 |
177.72 |
| Jun 12, 2024 |
177.81 |
| Jun 11, 2024 |
177.92 |
| Jun 10, 2024 |
178.00 |
| Jun 7, 2024 |
178.05 |
| Jun 6, 2024 |
178.09 |
| Jun 5, 2024 |
178.01 |
| Jun 4, 2024 |
178.04 |
| Jun 3, 2024 |
178.04 |
| May 31, 2024 |
178.11 |
| May 30, 2024 |
178.31 |
| May 29, 2024 |
178.48 |
| May 28, 2024 |
178.64 |
| May 24, 2024 |
178.79 |
| May 23, 2024 |
178.92 |
| May 22, 2024 |
179.13 |
| May 21, 2024 |
179.09 |
| May 20, 2024 |
179.24 |
| May 17, 2024 |
179.48 |
| May 16, 2024 |
179.84 |
| May 15, 2024 |
180.20 |
| May 14, 2024 |
180.68 |
| May 13, 2024 |
181.08 |
| May 10, 2024 |
181.51 |
| May 9, 2024 |
182.01 |
| May 8, 2024 |
182.53 |
| May 7, 2024 |
182.95 |
| May 6, 2024 |
183.43 |
| May 3, 2024 |
183.88 |
| May 2, 2024 |
184.31 |
| May 1, 2024 |
184.76 |
| Apr 30, 2024 |
185.40 |
| Apr 29, 2024 |
186.12 |
| Apr 26, 2024 |
186.76 |
| Apr 25, 2024 |
187.48 |
| Apr 24, 2024 |
188.24 |
| Apr 23, 2024 |
189.14 |
| Apr 22, 2024 |
189.94 |
| Apr 19, 2024 |
190.71 |
| Apr 18, 2024 |
191.55 |
| Apr 17, 2024 |
192.32 |
| Apr 16, 2024 |
193.05 |
| Apr 15, 2024 |
193.83 |
| Apr 12, 2024 |
194.67 |
| Apr 11, 2024 |
195.50 |
| Apr 10, 2024 |
196.04 |
| Apr 9, 2024 |
196.65 |
| Apr 8, 2024 |
197.20 |
| Apr 5, 2024 |
197.60 |
| Apr 4, 2024 |
198.22 |
| Apr 3, 2024 |
198.79 |
| Apr 2, 2024 |
199.39 |
| Apr 1, 2024 |
199.93 |
| Mar 28, 2024 |
200.37 |
| Mar 27, 2024 |
200.57 |
| Mar 26, 2024 |
200.74 |
| Mar 25, 2024 |
201.34 |
| Mar 22, 2024 |
201.97 |
| Mar 21, 2024 |
202.75 |
| Mar 20, 2024 |
203.51 |
| Mar 19, 2024 |
204.34 |
| Mar 18, 2024 |
205.69 |
| Mar 15, 2024 |
206.99 |
| Mar 14, 2024 |
208.22 |
| Mar 13, 2024 |
209.63 |
| Mar 12, 2024 |
211.20 |
| Mar 11, 2024 |
212.72 |
| Mar 8, 2024 |
214.11 |
| Mar 7, 2024 |
215.40 |
| Mar 6, 2024 |
216.55 |
| Mar 5, 2024 |
217.77 |
| Mar 4, 2024 |
218.95 |
| Mar 1, 2024 |
220.21 |
| Feb 29, 2024 |
221.42 |
| Feb 28, 2024 |
222.63 |
| Feb 27, 2024 |
223.61 |
| Feb 26, 2024 |
224.60 |
| Feb 23, 2024 |
225.57 |
| Feb 22, 2024 |
226.51 |
| Feb 21, 2024 |
227.38 |
| Feb 20, 2024 |
228.09 |
| Feb 16, 2024 |
228.76 |
| Feb 15, 2024 |
229.37 |
| Feb 14, 2024 |
229.96 |
| Feb 13, 2024 |
230.57 |
| Feb 12, 2024 |
231.11 |
| Feb 9, 2024 |
231.41 |
| Feb 8, 2024 |
231.68 |
| Feb 7, 2024 |
231.88 |
| Feb 6, 2024 |
232.04 |
| Feb 5, 2024 |
232.27 |
| Feb 2, 2024 |
232.50 |
| Feb 1, 2024 |
232.67 |
| Jan 31, 2024 |
232.63 |
| Jan 30, 2024 |
232.54 |
| Jan 29, 2024 |
232.71 |
| Jan 26, 2024 |
232.75 |
| Jan 25, 2024 |
232.73 |
| Jan 24, 2024 |
232.63 |
| Jan 23, 2024 |
232.21 |
| Jan 22, 2024 |
231.82 |
| Jan 19, 2024 |
231.35 |
| Jan 18, 2024 |
230.91 |
| Jan 17, 2024 |
230.58 |
| Jan 16, 2024 |
230.36 |
| Jan 12, 2024 |
230.13 |
| Jan 11, 2024 |
229.52 |
| Jan 10, 2024 |
228.71 |
| Jan 9, 2024 |
227.75 |
| Jan 8, 2024 |
226.81 |
| Jan 5, 2024 |
225.79 |
| Jan 4, 2024 |
224.45 |
| Jan 3, 2024 |
223.18 |
| Jan 2, 2024 |
221.90 |
| Dec 29, 2023 |
220.52 |
| Dec 28, 2023 |
219.02 |
| Dec 27, 2023 |
217.52 |
| Dec 26, 2023 |
215.98 |
| Dec 22, 2023 |
214.42 |
| Dec 21, 2023 |
213.04 |
| Dec 20, 2023 |
211.72 |
| Dec 19, 2023 |
210.39 |
| Dec 18, 2023 |
208.89 |
| Dec 15, 2023 |
207.43 |
| Dec 14, 2023 |
205.87 |
| Dec 13, 2023 |
204.48 |
| Dec 12, 2023 |
203.24 |
| Dec 11, 2023 |
202.02 |
| Dec 8, 2023 |
200.89 |
| Dec 7, 2023 |
199.81 |
| Dec 6, 2023 |
198.97 |
| Dec 5, 2023 |
198.15 |
| Dec 4, 2023 |
197.44 |
| Dec 1, 2023 |
196.69 |
| Nov 30, 2023 |
196.02 |
| Nov 29, 2023 |
195.43 |
| Nov 28, 2023 |
195.03 |
| Nov 27, 2023 |
194.69 |
| Nov 24, 2023 |
194.46 |
| Nov 22, 2023 |
194.24 |
| Nov 21, 2023 |
194.01 |
| Nov 20, 2023 |
193.86 |
| Nov 17, 2023 |
193.73 |
| Nov 16, 2023 |
193.79 |
| Nov 15, 2023 |
193.98 |
| Nov 14, 2023 |
194.17 |
| Nov 13, 2023 |
194.47 |
| Nov 10, 2023 |
194.85 |
| Nov 9, 2023 |
195.39 |
| Nov 8, 2023 |
196.10 |
| Nov 7, 2023 |
196.81 |
| Nov 6, 2023 |
197.52 |
| Nov 3, 2023 |
198.13 |
| Nov 2, 2023 |
198.58 |
| Nov 1, 2023 |
199.31 |
| Oct 31, 2023 |
200.12 |
| Oct 30, 2023 |
200.93 |
| Oct 27, 2023 |
201.82 |
| Oct 26, 2023 |
202.72 |
| Oct 25, 2023 |
203.73 |
| Oct 24, 2023 |
204.82 |
| Oct 23, 2023 |
205.91 |
| Oct 20, 2023 |
207.00 |
| Oct 19, 2023 |
208.17 |
| Oct 18, 2023 |
209.27 |
| Oct 17, 2023 |
210.32 |
| Oct 16, 2023 |
211.37 |
| Oct 13, 2023 |
212.30 |
| Oct 12, 2023 |
213.23 |
| Oct 11, 2023 |
214.03 |
| Oct 10, 2023 |
214.87 |
| Oct 9, 2023 |
215.77 |
| Oct 6, 2023 |
216.78 |
| Oct 5, 2023 |
217.71 |
| Oct 4, 2023 |
218.64 |
| Oct 3, 2023 |
219.18 |
| Oct 2, 2023 |
219.72 |
| Sep 29, 2023 |
220.20 |
| Sep 28, 2023 |
220.64 |
| Sep 27, 2023 |
221.00 |
| Sep 26, 2023 |
221.33 |
| Sep 25, 2023 |
221.65 |
| Sep 22, 2023 |
221.94 |
| Sep 21, 2023 |
222.32 |
| Sep 20, 2023 |
222.66 |
| Sep 19, 2023 |
222.99 |
| Sep 18, 2023 |
223.17 |
| Sep 15, 2023 |
223.31 |
| Sep 14, 2023 |
223.40 |
| Sep 13, 2023 |
223.48 |
| Sep 12, 2023 |
223.53 |
| Sep 11, 2023 |
223.54 |
| Sep 8, 2023 |
223.56 |
| Sep 7, 2023 |
223.55 |
| Sep 6, 2023 |
223.42 |
| Sep 5, 2023 |
223.17 |
| Sep 1, 2023 |
222.83 |
| Aug 31, 2023 |
222.47 |
| Aug 30, 2023 |
222.23 |
| Aug 29, 2023 |
221.90 |
| Aug 28, 2023 |
221.76 |
| Aug 25, 2023 |
221.60 |
| Aug 24, 2023 |
221.47 |
| Aug 23, 2023 |
221.53 |
| Aug 22, 2023 |
221.39 |
| Aug 21, 2023 |
221.14 |
| Aug 18, 2023 |
220.96 |
| Aug 17, 2023 |
220.66 |
| Aug 16, 2023 |
220.32 |
| Aug 15, 2023 |
219.89 |
| Aug 14, 2023 |
219.51 |
| Aug 11, 2023 |
218.94 |
| Aug 10, 2023 |
218.34 |
| Aug 9, 2023 |
217.67 |
| Aug 8, 2023 |
216.98 |
| Aug 7, 2023 |
216.24 |
| Aug 4, 2023 |
215.46 |
| Aug 3, 2023 |
214.89 |
| Aug 2, 2023 |
214.38 |
| Aug 1, 2023 |
213.86 |
| Jul 31, 2023 |
213.24 |
| Jul 28, 2023 |
212.60 |
| Jul 27, 2023 |
211.85 |
| Jul 26, 2023 |
211.23 |
| Jul 25, 2023 |
210.59 |
| Jul 24, 2023 |
210.34 |
| Jul 21, 2023 |
210.04 |
| Jul 20, 2023 |
209.84 |
| Jul 19, 2023 |
209.51 |
| Jul 18, 2023 |
209.31 |
| Jul 17, 2023 |
209.02 |
| Jul 14, 2023 |
208.80 |
| Jul 13, 2023 |
208.60 |
| Jul 12, 2023 |
208.34 |
| Jul 11, 2023 |
208.14 |
| Jul 10, 2023 |
207.88 |
| Jul 7, 2023 |
207.68 |
| Jul 6, 2023 |
207.48 |
| Jul 5, 2023 |
207.34 |
| Jul 3, 2023 |
207.18 |
| Jun 30, 2023 |
207.10 |
| Jun 29, 2023 |
207.05 |
| Jun 28, 2023 |
206.99 |
| Jun 27, 2023 |
206.87 |
| Jun 26, 2023 |
206.72 |
| Jun 23, 2023 |
206.88 |
| Jun 22, 2023 |
207.02 |
| Jun 21, 2023 |
207.15 |
| Jun 20, 2023 |
207.12 |
| Jun 16, 2023 |
207.10 |
| Jun 15, 2023 |
206.90 |
| Jun 14, 2023 |
206.79 |
| Jun 13, 2023 |
206.76 |
| Jun 12, 2023 |
206.61 |
| Jun 9, 2023 |
206.39 |
| Jun 8, 2023 |
206.21 |
| Jun 7, 2023 |
205.95 |
| Jun 6, 2023 |
205.72 |
| Jun 5, 2023 |
205.52 |
| Jun 2, 2023 |
205.30 |
| Jun 1, 2023 |
204.96 |
| May 31, 2023 |
204.90 |
| May 30, 2023 |
204.88 |
| May 26, 2023 |
204.81 |
| May 25, 2023 |
204.80 |
| May 24, 2023 |
204.74 |
| May 23, 2023 |
204.90 |
| May 22, 2023 |
204.92 |
| May 19, 2023 |
204.86 |
| May 18, 2023 |
204.78 |
| May 17, 2023 |
204.78 |
| May 16, 2023 |
204.80 |
| May 15, 2023 |
205.02 |
| May 12, 2023 |
205.26 |
| May 11, 2023 |
205.45 |
| May 10, 2023 |
205.51 |
| May 9, 2023 |
205.52 |
| May 8, 2023 |
205.49 |
| May 5, 2023 |
205.51 |
| May 4, 2023 |
205.71 |
| May 3, 2023 |
205.88 |
| May 2, 2023 |
205.97 |
| May 1, 2023 |
206.14 |
| Apr 28, 2023 |
206.31 |
| Apr 27, 2023 |
206.52 |
| Apr 26, 2023 |
206.77 |
| Apr 25, 2023 |
207.02 |
| Apr 24, 2023 |
207.23 |
| Apr 21, 2023 |
207.36 |
| Apr 20, 2023 |
207.53 |
| Apr 19, 2023 |
207.68 |
| Apr 18, 2023 |
207.64 |
| Apr 17, 2023 |
207.59 |
| Apr 14, 2023 |
207.68 |
| Apr 13, 2023 |
207.94 |
| Apr 12, 2023 |
207.93 |
| Apr 11, 2023 |
207.87 |
| Apr 10, 2023 |
207.85 |
| Apr 6, 2023 |
207.89 |
| Apr 5, 2023 |
207.92 |
| Apr 4, 2023 |
207.96 |
| Apr 3, 2023 |
207.88 |
| Mar 31, 2023 |
207.70 |
| Mar 30, 2023 |
207.60 |
| Mar 29, 2023 |
207.56 |
| Mar 28, 2023 |
207.63 |
| Mar 27, 2023 |
207.82 |
| Mar 24, 2023 |
208.09 |
| Mar 23, 2023 |
208.30 |
| Mar 22, 2023 |
208.48 |
| Mar 21, 2023 |
208.73 |
| Mar 20, 2023 |
208.89 |
| Mar 17, 2023 |
208.90 |
| Mar 16, 2023 |
208.95 |
| Mar 15, 2023 |
208.79 |
| Mar 14, 2023 |
208.64 |
| Mar 13, 2023 |
208.27 |
| Mar 10, 2023 |
207.97 |
| Mar 9, 2023 |
207.70 |
| Mar 8, 2023 |
207.45 |
| Mar 7, 2023 |
207.07 |
| Mar 6, 2023 |
206.84 |
| Mar 3, 2023 |
206.36 |
| Mar 2, 2023 |
205.77 |
| Mar 1, 2023 |
205.27 |
| Feb 28, 2023 |
204.85 |
| Feb 27, 2023 |
204.58 |
| Feb 24, 2023 |
204.32 |
| Feb 23, 2023 |
204.08 |
| Feb 22, 2023 |
203.51 |
| Feb 21, 2023 |
202.98 |
| Feb 17, 2023 |
202.39 |
| Feb 16, 2023 |
201.73 |
| Feb 15, 2023 |
201.19 |
| Feb 14, 2023 |
200.50 |
| Feb 13, 2023 |
199.64 |
| Feb 10, 2023 |
198.91 |
| Feb 9, 2023 |
198.16 |
| Feb 8, 2023 |
197.35 |
| Feb 7, 2023 |
196.65 |
| Feb 6, 2023 |
195.85 |
| Feb 3, 2023 |
195.17 |
| Feb 2, 2023 |
194.50 |
| Feb 1, 2023 |
193.80 |
| Jan 31, 2023 |
192.96 |
| Jan 30, 2023 |
192.15 |
| Jan 27, 2023 |
191.46 |
| Jan 26, 2023 |
190.71 |
| Jan 25, 2023 |
190.01 |
| Jan 24, 2023 |
189.30 |
| Jan 23, 2023 |
188.44 |
| Jan 20, 2023 |
187.63 |
| Jan 19, 2023 |
186.80 |
| Jan 18, 2023 |
185.85 |
| Jan 17, 2023 |
184.80 |
| Jan 13, 2023 |
183.52 |
| Jan 12, 2023 |
182.11 |
| Jan 11, 2023 |
180.67 |
| Jan 10, 2023 |
179.39 |
| Jan 9, 2023 |
178.05 |
| Jan 6, 2023 |
176.55 |
| Jan 5, 2023 |
175.22 |
| Jan 4, 2023 |
173.97 |
| Jan 3, 2023 |
172.72 |
| Dec 30, 2022 |
171.59 |
| Dec 29, 2022 |
170.55 |
| Dec 28, 2022 |
169.52 |
| Dec 27, 2022 |
168.48 |
| Dec 23, 2022 |
167.35 |
| Dec 22, 2022 |
166.22 |
| Dec 21, 2022 |
165.06 |
| Dec 20, 2022 |
163.77 |
| Dec 19, 2022 |
162.64 |
| Dec 16, 2022 |
161.53 |
| Dec 15, 2022 |
160.48 |
| Dec 14, 2022 |
159.44 |
| Dec 13, 2022 |
158.35 |
| Dec 12, 2022 |
157.13 |
| Dec 9, 2022 |
155.82 |
| Dec 8, 2022 |
154.74 |
| Dec 7, 2022 |
153.83 |
| Dec 6, 2022 |
152.85 |
| Dec 5, 2022 |
151.82 |
| Dec 2, 2022 |
150.75 |
| Dec 1, 2022 |
149.87 |
| Nov 30, 2022 |
149.22 |
| Nov 29, 2022 |
148.56 |
| Nov 28, 2022 |
147.95 |
| Nov 25, 2022 |
147.40 |
| Nov 23, 2022 |
146.83 |
| Nov 22, 2022 |
146.31 |
| Nov 21, 2022 |
145.81 |
| Nov 18, 2022 |
145.53 |
| Nov 17, 2022 |
145.20 |
| Nov 16, 2022 |
144.90 |
| Nov 15, 2022 |
144.56 |
| Nov 14, 2022 |
144.10 |
| Nov 11, 2022 |
143.67 |
| Nov 10, 2022 |
143.19 |
| Nov 9, 2022 |
142.85 |
| Nov 8, 2022 |
142.72 |
| Nov 7, 2022 |
142.63 |
| Nov 4, 2022 |
142.62 |
| Nov 3, 2022 |
142.81 |
| Nov 2, 2022 |
142.95 |
| Nov 1, 2022 |
143.20 |
| Oct 31, 2022 |
143.51 |
| Oct 28, 2022 |
143.92 |
| Oct 27, 2022 |
144.42 |
| Oct 26, 2022 |
144.97 |
| Oct 25, 2022 |
145.73 |
| Oct 24, 2022 |
146.21 |
| Oct 21, 2022 |
146.77 |
| Oct 20, 2022 |
147.30 |
| Oct 19, 2022 |
147.90 |
| Oct 18, 2022 |
148.43 |
| Oct 17, 2022 |
149.00 |
| Oct 14, 2022 |
149.58 |
| Oct 13, 2022 |
150.24 |
| Oct 12, 2022 |
150.93 |
| Oct 11, 2022 |
151.59 |
| Oct 10, 2022 |
152.34 |
| Oct 7, 2022 |
152.88 |
| Oct 6, 2022 |
153.47 |
| Oct 5, 2022 |
153.95 |
| Oct 4, 2022 |
154.42 |
| Oct 3, 2022 |
154.89 |
| Sep 30, 2022 |
155.53 |
| Sep 29, 2022 |
156.34 |
| Sep 28, 2022 |
157.00 |
| Sep 27, 2022 |
157.45 |
| Sep 26, 2022 |
157.85 |
| Sep 23, 2022 |
158.26 |
| Sep 22, 2022 |
158.58 |
| Sep 21, 2022 |
158.68 |
| Sep 20, 2022 |
158.76 |
| Sep 19, 2022 |
158.58 |
| Sep 16, 2022 |
158.47 |
| Sep 15, 2022 |
158.38 |
| Sep 14, 2022 |
158.11 |
| Sep 13, 2022 |
157.88 |
| Sep 12, 2022 |
157.73 |
| Sep 9, 2022 |
157.29 |
| Sep 8, 2022 |
156.91 |
| Sep 7, 2022 |
156.53 |
| Sep 6, 2022 |
156.18 |
| Sep 2, 2022 |
155.97 |
| Sep 1, 2022 |
155.61 |
| Aug 31, 2022 |
155.28 |
| Aug 30, 2022 |
154.81 |
| Aug 29, 2022 |
154.30 |
| Aug 26, 2022 |
153.66 |
| Aug 25, 2022 |
153.04 |
| Aug 24, 2022 |
152.10 |
| Aug 23, 2022 |
151.14 |
| Aug 22, 2022 |
150.48 |
| Aug 19, 2022 |
149.98 |
| Aug 18, 2022 |
149.51 |
| Aug 17, 2022 |
148.95 |
| Aug 16, 2022 |
148.40 |
| Aug 15, 2022 |
147.74 |
| Aug 12, 2022 |
147.14 |
| Aug 11, 2022 |
146.35 |
| Aug 10, 2022 |
145.62 |
| Aug 9, 2022 |
144.89 |
| Aug 8, 2022 |
144.14 |
| Aug 5, 2022 |
143.27 |
| Aug 4, 2022 |
142.35 |
| Aug 3, 2022 |
141.51 |
| Aug 2, 2022 |
140.59 |
| Aug 1, 2022 |
139.86 |
| Jul 29, 2022 |
138.99 |
| Jul 28, 2022 |
138.45 |
| Jul 27, 2022 |
137.75 |
| Jul 26, 2022 |
137.17 |
| Jul 25, 2022 |
136.51 |
| Jul 22, 2022 |
135.97 |
| Jul 21, 2022 |
135.47 |
| Jul 20, 2022 |
134.90 |
| Jul 19, 2022 |
134.71 |
| Jul 18, 2022 |
134.60 |
| Jul 15, 2022 |
134.79 |
| Jul 14, 2022 |
134.90 |
| Jul 13, 2022 |
134.93 |
| Jul 12, 2022 |
135.03 |
| Jul 11, 2022 |
135.17 |
| Jul 8, 2022 |
135.52 |
| Jul 7, 2022 |
136.08 |
| Jul 6, 2022 |
136.80 |
| Jul 5, 2022 |
137.61 |
| Jul 1, 2022 |
138.48 |
| Jun 30, 2022 |
139.35 |
| Jun 29, 2022 |
140.34 |
| Jun 28, 2022 |
141.16 |
| Jun 27, 2022 |
142.03 |
| Jun 24, 2022 |
142.91 |
| Jun 23, 2022 |
143.61 |
| Jun 22, 2022 |
144.43 |
| Jun 21, 2022 |
145.19 |
| Jun 17, 2022 |
146.01 |
| Jun 16, 2022 |
146.85 |
| Jun 15, 2022 |
147.84 |
| Jun 14, 2022 |
148.99 |
| Jun 13, 2022 |
150.36 |
| Jun 10, 2022 |
151.87 |
| Jun 9, 2022 |
153.23 |
| Jun 8, 2022 |
154.43 |
| Jun 7, 2022 |
155.40 |
| Jun 6, 2022 |
156.36 |
| Jun 3, 2022 |
157.36 |
| Jun 2, 2022 |
158.30 |
| Jun 1, 2022 |
159.31 |
| May 31, 2022 |
160.41 |
| May 27, 2022 |
161.64 |
| May 26, 2022 |
162.80 |
| May 25, 2022 |
164.03 |
| May 24, 2022 |
165.18 |
| May 23, 2022 |
166.30 |
| May 20, 2022 |
167.35 |
| May 19, 2022 |
168.50 |
| May 18, 2022 |
169.53 |
| May 17, 2022 |
170.50 |
| May 16, 2022 |
171.24 |
| May 13, 2022 |
172.37 |
| May 12, 2022 |
173.61 |
| May 11, 2022 |
175.10 |
| May 10, 2022 |
176.41 |
| May 9, 2022 |
177.86 |
| May 6, 2022 |
179.22 |
| May 5, 2022 |
180.21 |
| May 4, 2022 |
181.13 |
| May 3, 2022 |
181.97 |
| May 2, 2022 |
183.08 |
| Apr 29, 2022 |
184.37 |
| Apr 28, 2022 |
185.78 |
| Apr 27, 2022 |
187.05 |
| Apr 26, 2022 |
188.16 |
| Apr 25, 2022 |
189.06 |
| Apr 22, 2022 |
189.92 |
| Apr 21, 2022 |
190.70 |
| Apr 20, 2022 |
191.34 |
| Apr 19, 2022 |
191.91 |
| Apr 18, 2022 |
192.32 |
| Apr 14, 2022 |
192.85 |
| Apr 13, 2022 |
193.36 |
| Apr 12, 2022 |
193.87 |
| Apr 11, 2022 |
194.35 |
| Apr 8, 2022 |
194.66 |
| Apr 7, 2022 |
194.95 |
| Apr 6, 2022 |
195.28 |
| Apr 5, 2022 |
195.79 |
| Apr 4, 2022 |
196.22 |
| Apr 1, 2022 |
196.50 |
| Mar 31, 2022 |
196.97 |
| Mar 30, 2022 |
197.48 |
| Mar 29, 2022 |
198.09 |
| Mar 28, 2022 |
198.73 |
| Mar 25, 2022 |
199.44 |
| Mar 24, 2022 |
200.01 |
| Mar 23, 2022 |
200.55 |
| Mar 22, 2022 |
201.02 |
| Mar 21, 2022 |
201.51 |
| Mar 18, 2022 |
202.02 |
| Mar 17, 2022 |
202.42 |
| Mar 16, 2022 |
202.89 |
| Mar 15, 2022 |
203.27 |
| Mar 14, 2022 |
203.70 |
| Mar 11, 2022 |
204.24 |
| Mar 10, 2022 |
204.79 |
| Mar 9, 2022 |
205.34 |
| Mar 8, 2022 |
205.84 |
| Mar 7, 2022 |
206.44 |
| Mar 4, 2022 |
207.09 |
| Mar 3, 2022 |
207.47 |
| Mar 2, 2022 |
207.46 |
| Mar 1, 2022 |
207.36 |
| Feb 28, 2022 |
207.27 |
| Feb 25, 2022 |
207.08 |
| Feb 24, 2022 |
206.96 |
| Feb 23, 2022 |
206.94 |
| Feb 22, 2022 |
207.11 |
| Feb 18, 2022 |
207.29 |
| Feb 17, 2022 |
207.33 |
| Feb 16, 2022 |
207.23 |
| Feb 15, 2022 |
206.97 |
| Feb 14, 2022 |
206.58 |
| Feb 11, 2022 |
206.43 |
| Feb 10, 2022 |
205.95 |
| Feb 9, 2022 |
205.53 |
| Feb 8, 2022 |
205.18 |
| Feb 7, 2022 |
204.90 |
| Feb 4, 2022 |
204.88 |
| Feb 3, 2022 |
204.93 |
| Feb 2, 2022 |
205.00 |
| Feb 1, 2022 |
205.13 |
| Jan 31, 2022 |
205.51 |
| Jan 28, 2022 |
206.04 |
| Jan 27, 2022 |
206.74 |
| Jan 26, 2022 |
207.61 |
| Jan 25, 2022 |
208.14 |
| Jan 24, 2022 |
208.45 |
| Jan 21, 2022 |
208.74 |
| Jan 20, 2022 |
209.04 |
| Jan 19, 2022 |
209.21 |
| Jan 18, 2022 |
209.36 |
| Jan 14, 2022 |
209.12 |
| Jan 13, 2022 |
208.87 |
| Jan 12, 2022 |
208.65 |
| Jan 11, 2022 |
208.59 |
| Jan 10, 2022 |
208.41 |
| Jan 7, 2022 |
208.38 |
| Jan 6, 2022 |
208.20 |
| Jan 5, 2022 |
208.17 |
| Jan 4, 2022 |
208.17 |
| Jan 3, 2022 |
208.15 |
| Dec 31, 2021 |
208.28 |
| Dec 30, 2021 |
208.58 |
| Dec 29, 2021 |
208.85 |
| Dec 28, 2021 |
209.11 |
| Dec 27, 2021 |
209.33 |
| Dec 23, 2021 |
209.62 |
| Dec 22, 2021 |
209.97 |
| Dec 21, 2021 |
210.40 |
| Dec 20, 2021 |
210.94 |
| Dec 17, 2021 |
211.70 |
| Dec 16, 2021 |
212.38 |
| Dec 15, 2021 |
213.06 |
| Dec 14, 2021 |
213.64 |
| Dec 13, 2021 |
214.21 |
| Dec 10, 2021 |
214.78 |
| Dec 9, 2021 |
215.08 |
| Dec 8, 2021 |
215.43 |
| Dec 7, 2021 |
215.58 |
| Dec 6, 2021 |
215.89 |
| Dec 3, 2021 |
216.20 |
| Dec 2, 2021 |
216.65 |
| Dec 1, 2021 |
216.94 |
| Nov 30, 2021 |
217.35 |
| Nov 29, 2021 |
217.58 |
| Nov 26, 2021 |
217.88 |
| Nov 24, 2021 |
218.16 |
| Nov 23, 2021 |
218.23 |
| Nov 22, 2021 |
218.28 |
| Nov 19, 2021 |
218.37 |
| Nov 18, 2021 |
218.30 |
| Nov 17, 2021 |
218.03 |
| Nov 16, 2021 |
217.73 |
| Nov 15, 2021 |
217.50 |
| Nov 12, 2021 |
217.20 |
| Nov 11, 2021 |
217.19 |
| Nov 10, 2021 |
217.17 |
| Nov 9, 2021 |
217.19 |
| Nov 8, 2021 |
217.13 |
| Nov 5, 2021 |
217.11 |
| Nov 4, 2021 |
216.95 |
| Nov 3, 2021 |
217.11 |
| Nov 2, 2021 |
217.27 |
| Nov 1, 2021 |
217.40 |
| Oct 29, 2021 |
217.36 |
| Oct 28, 2021 |
217.47 |
| Oct 27, 2021 |
217.69 |
| Oct 26, 2021 |
218.00 |
| Oct 25, 2021 |
218.39 |
| Oct 22, 2021 |
218.82 |
| Oct 21, 2021 |
219.32 |
| Oct 20, 2021 |
219.83 |
| Oct 19, 2021 |
220.22 |
| Oct 18, 2021 |
220.54 |
| Oct 15, 2021 |
220.83 |
| Oct 14, 2021 |
221.09 |
| Oct 13, 2021 |
221.27 |
| Oct 12, 2021 |
221.42 |
| Oct 11, 2021 |
221.45 |
| Oct 8, 2021 |
221.46 |
| Oct 7, 2021 |
221.56 |
| Oct 6, 2021 |
221.66 |
| Oct 5, 2021 |
221.61 |
| Oct 4, 2021 |
221.64 |
| Oct 1, 2021 |
221.59 |
| Sep 30, 2021 |
221.49 |
| Sep 29, 2021 |
221.54 |
| Sep 28, 2021 |
221.38 |
| Sep 27, 2021 |
221.15 |
| Sep 24, 2021 |
221.02 |
| Sep 23, 2021 |
221.05 |
| Sep 22, 2021 |
221.11 |
| Sep 21, 2021 |
221.34 |
| Sep 20, 2021 |
221.93 |
| Sep 17, 2021 |
222.54 |
| Sep 16, 2021 |
223.00 |
| Sep 15, 2021 |
223.37 |
| Sep 14, 2021 |
223.81 |
| Sep 13, 2021 |
224.31 |
| Sep 10, 2021 |
224.82 |
| Sep 9, 2021 |
225.40 |
| Sep 8, 2021 |
225.84 |
| Sep 7, 2021 |
226.41 |
| Sep 3, 2021 |
227.09 |
| Sep 2, 2021 |
227.74 |
| Sep 1, 2021 |
228.20 |
| Aug 31, 2021 |
228.71 |
| Aug 30, 2021 |
229.23 |
| Aug 27, 2021 |
229.62 |
| Aug 26, 2021 |
229.97 |
| Aug 25, 2021 |
230.48 |
| Aug 24, 2021 |
230.99 |
| Aug 23, 2021 |
231.47 |
| Aug 20, 2021 |
232.03 |
| Aug 19, 2021 |
232.74 |
| Aug 18, 2021 |
233.46 |
| Aug 17, 2021 |
234.13 |
| Aug 16, 2021 |
234.74 |
| Aug 13, 2021 |
235.16 |
| Aug 12, 2021 |
235.48 |
| Aug 11, 2021 |
235.82 |
| Aug 10, 2021 |
236.13 |
| Aug 9, 2021 |
236.35 |
| Aug 6, 2021 |
236.72 |
| Aug 5, 2021 |
236.92 |
| Aug 4, 2021 |
237.14 |
| Aug 3, 2021 |
237.36 |
| Aug 2, 2021 |
237.47 |
| Jul 30, 2021 |
237.52 |
| Jul 29, 2021 |
237.48 |
| Jul 28, 2021 |
237.39 |
| Jul 27, 2021 |
237.32 |
| Jul 26, 2021 |
237.45 |
| Jul 23, 2021 |
237.38 |
| Jul 22, 2021 |
237.37 |
| Jul 21, 2021 |
237.53 |
| Jul 20, 2021 |
237.73 |
| Jul 19, 2021 |
238.10 |
| Jul 16, 2021 |
238.56 |
| Jul 15, 2021 |
238.77 |
| Jul 14, 2021 |
238.98 |
| Jul 13, 2021 |
239.20 |
| Jul 12, 2021 |
239.32 |
| Jul 9, 2021 |
239.27 |
| Jul 8, 2021 |
239.19 |
| Jul 7, 2021 |
239.30 |
| Jul 6, 2021 |
239.50 |
| Jul 2, 2021 |
239.54 |
| Jul 1, 2021 |
239.50 |
| Jun 30, 2021 |
239.42 |
| Jun 29, 2021 |
239.31 |
| Jun 28, 2021 |
239.48 |
| Jun 25, 2021 |
239.64 |
| Jun 24, 2021 |
239.70 |
| Jun 23, 2021 |
239.73 |
| Jun 22, 2021 |
239.93 |
| Jun 21, 2021 |
240.04 |
| Jun 18, 2021 |
240.18 |
| Jun 17, 2021 |
240.54 |
| Jun 16, 2021 |
240.80 |
| Jun 15, 2021 |
241.06 |
| Jun 14, 2021 |
241.32 |
| Jun 11, 2021 |
241.47 |
| Jun 10, 2021 |
241.62 |
| Jun 9, 2021 |
241.70 |
| Jun 8, 2021 |
241.75 |
| Jun 7, 2021 |
241.59 |
| Jun 4, 2021 |
241.48 |
| Jun 3, 2021 |
241.26 |
| Jun 2, 2021 |
241.08 |
| Jun 1, 2021 |
241.00 |
| May 28, 2021 |
241.02 |
| May 27, 2021 |
241.20 |
| May 26, 2021 |
241.46 |
| May 25, 2021 |
241.73 |
| May 24, 2021 |
242.23 |
| May 21, 2021 |
242.87 |
| May 20, 2021 |
243.21 |
| May 19, 2021 |
243.56 |
| May 18, 2021 |
243.69 |
| May 17, 2021 |
243.62 |
| May 14, 2021 |
243.52 |
| May 13, 2021 |
243.45 |
| May 12, 2021 |
243.56 |
| May 11, 2021 |
243.61 |
| May 10, 2021 |
243.52 |
| May 7, 2021 |
243.10 |
| May 6, 2021 |
242.72 |
| May 5, 2021 |
242.71 |
| May 4, 2021 |
242.39 |
| May 3, 2021 |
241.98 |
| Apr 30, 2021 |
241.62 |
| Apr 29, 2021 |
241.11 |
| Apr 28, 2021 |
240.70 |
| Apr 27, 2021 |
240.33 |
| Apr 26, 2021 |
239.70 |
| Apr 23, 2021 |
239.09 |
| Apr 22, 2021 |
238.56 |
| Apr 21, 2021 |
238.17 |
| Apr 20, 2021 |
237.69 |
| Apr 19, 2021 |
237.17 |
| Apr 16, 2021 |
236.50 |
| Apr 15, 2021 |
235.69 |
| Apr 14, 2021 |
234.68 |
| Apr 13, 2021 |
233.55 |
| Apr 12, 2021 |
232.37 |
| Apr 9, 2021 |
231.32 |
| Apr 8, 2021 |
230.16 |
| Apr 7, 2021 |
229.10 |
| Apr 6, 2021 |
228.11 |
| Apr 5, 2021 |
227.13 |
| Apr 1, 2021 |
226.09 |
| Mar 31, 2021 |
225.26 |
| Mar 30, 2021 |
224.38 |
| Mar 29, 2021 |
223.42 |
| Mar 26, 2021 |
222.61 |
| Mar 25, 2021 |
221.86 |
| Mar 24, 2021 |
221.08 |
| Mar 23, 2021 |
220.43 |
| Mar 22, 2021 |
219.81 |
| Mar 19, 2021 |
219.04 |
| Mar 18, 2021 |
218.14 |
| Mar 17, 2021 |
217.25 |
| Mar 16, 2021 |
216.04 |
| Mar 15, 2021 |
215.21 |
| Mar 12, 2021 |
214.23 |
| Mar 11, 2021 |
213.17 |
| Mar 10, 2021 |
212.46 |
| Mar 9, 2021 |
211.89 |
| Mar 8, 2021 |
211.67 |
| Mar 5, 2021 |
211.57 |
| Mar 4, 2021 |
211.49 |
| Mar 3, 2021 |
211.39 |
| Mar 2, 2021 |
211.24 |
| Mar 1, 2021 |
211.30 |
| Feb 26, 2021 |
211.40 |
| Feb 25, 2021 |
211.73 |
| Feb 24, 2021 |
212.01 |
| Feb 23, 2021 |
212.11 |
| Feb 22, 2021 |
212.51 |
| Feb 19, 2021 |
212.99 |
| Feb 18, 2021 |
213.40 |
| Feb 17, 2021 |
213.88 |
| Feb 16, 2021 |
214.32 |
| Feb 12, 2021 |
214.45 |
| Feb 11, 2021 |
214.49 |
| Feb 10, 2021 |
214.49 |
| Feb 9, 2021 |
214.58 |
| Feb 8, 2021 |
214.63 |
| Feb 5, 2021 |
214.77 |
| Feb 4, 2021 |
214.84 |
| Feb 3, 2021 |
214.62 |
| Feb 2, 2021 |
214.58 |
| Feb 1, 2021 |
214.63 |
| Jan 29, 2021 |
214.91 |
| Jan 28, 2021 |
215.08 |
| Jan 27, 2021 |
214.88 |
| Jan 26, 2021 |
214.53 |
| Jan 25, 2021 |
214.13 |
| Jan 22, 2021 |
213.84 |
| Jan 21, 2021 |
213.31 |
| Jan 20, 2021 |
212.32 |
| Jan 19, 2021 |
211.23 |
| Jan 15, 2021 |
210.05 |
| Jan 14, 2021 |
209.03 |
| Jan 13, 2021 |
207.81 |
| Jan 12, 2021 |
206.55 |
| Jan 11, 2021 |
205.35 |
| Jan 8, 2021 |
204.17 |
| Jan 7, 2021 |
203.08 |
| Jan 6, 2021 |
202.04 |
| Jan 5, 2021 |
201.17 |
| Jan 4, 2021 |
200.32 |
| Dec 31, 2020 |
199.54 |
| Dec 30, 2020 |
198.61 |
| Dec 29, 2020 |
197.61 |
| Dec 28, 2020 |
196.64 |
| Dec 24, 2020 |
195.60 |
| Dec 23, 2020 |
194.52 |
| Dec 22, 2020 |
193.37 |
| Dec 21, 2020 |
192.34 |
| Dec 18, 2020 |
191.30 |
| Dec 17, 2020 |
190.27 |
| Dec 16, 2020 |
189.13 |
| Dec 15, 2020 |
187.81 |
| Dec 14, 2020 |
186.64 |
| Dec 11, 2020 |
185.43 |
| Dec 10, 2020 |
184.18 |
| Dec 9, 2020 |
182.80 |
| Dec 8, 2020 |
181.43 |
| Dec 7, 2020 |
180.02 |
| Dec 4, 2020 |
178.38 |
| Dec 3, 2020 |
176.64 |
| Dec 2, 2020 |
174.92 |
| Dec 1, 2020 |
173.58 |
| Nov 30, 2020 |
172.45 |
| Nov 27, 2020 |
171.46 |
| Nov 25, 2020 |
170.48 |
| Nov 24, 2020 |
169.48 |
| Nov 23, 2020 |
168.38 |
| Nov 20, 2020 |
167.45 |
| Nov 19, 2020 |
166.66 |
| Nov 18, 2020 |
165.70 |
| Nov 17, 2020 |
164.85 |
| Nov 16, 2020 |
163.87 |
| Nov 13, 2020 |
163.25 |
| Nov 12, 2020 |
162.88 |
| Nov 11, 2020 |
162.84 |
| Nov 10, 2020 |
162.64 |
| Nov 9, 2020 |
162.30 |
| Nov 6, 2020 |
162.23 |
| Nov 5, 2020 |
162.56 |
| Nov 4, 2020 |
162.86 |
| Nov 3, 2020 |
163.32 |
| Nov 2, 2020 |
163.81 |
| Oct 30, 2020 |
164.19 |
| Oct 29, 2020 |
164.69 |
| Oct 28, 2020 |
165.11 |
| Oct 27, 2020 |
165.55 |
| Oct 26, 2020 |
165.89 |
| Oct 23, 2020 |
166.24 |
| Oct 22, 2020 |
166.38 |
| Oct 21, 2020 |
166.51 |
| Oct 20, 2020 |
166.84 |
| Oct 19, 2020 |
167.08 |
| Oct 16, 2020 |
167.14 |
| Oct 15, 2020 |
167.23 |
| Oct 14, 2020 |
167.43 |
| Oct 13, 2020 |
167.47 |
| Oct 12, 2020 |
167.47 |
| Oct 9, 2020 |
167.29 |
| Oct 8, 2020 |
167.18 |
| Oct 7, 2020 |
167.14 |
| Oct 6, 2020 |
167.26 |
| Oct 5, 2020 |
167.48 |
| Oct 2, 2020 |
167.53 |
| Oct 1, 2020 |
167.70 |
| Sep 30, 2020 |
167.93 |
| Sep 29, 2020 |
168.20 |
| Sep 28, 2020 |
168.42 |
| Sep 25, 2020 |
168.61 |
| Sep 24, 2020 |
169.06 |
| Sep 23, 2020 |
169.90 |
| Sep 22, 2020 |
170.48 |
| Sep 21, 2020 |
170.85 |
| Sep 18, 2020 |
171.30 |
| Sep 17, 2020 |
171.54 |
| Sep 16, 2020 |
171.79 |
| Sep 15, 2020 |
172.02 |
| Sep 14, 2020 |
172.51 |
| Sep 11, 2020 |
172.82 |
| Sep 10, 2020 |
173.22 |
| Sep 9, 2020 |
173.73 |
| Sep 8, 2020 |
174.40 |
| Sep 4, 2020 |
174.58 |
| Sep 3, 2020 |
174.66 |
| Sep 2, 2020 |
174.82 |
| Sep 1, 2020 |
175.08 |
| Aug 31, 2020 |
175.41 |
| Aug 28, 2020 |
175.71 |
| Aug 27, 2020 |
176.04 |
| Aug 26, 2020 |
176.41 |
| Aug 25, 2020 |
176.93 |
| Aug 24, 2020 |
177.25 |
| Aug 21, 2020 |
177.48 |
| Aug 20, 2020 |
177.52 |
| Aug 19, 2020 |
178.20 |
| Aug 18, 2020 |
179.15 |
| Aug 17, 2020 |
180.36 |
| Aug 14, 2020 |
181.02 |
| Aug 13, 2020 |
181.15 |
| Aug 12, 2020 |
181.12 |
| Aug 11, 2020 |
180.68 |
| Aug 10, 2020 |
180.10 |
| Aug 7, 2020 |
179.43 |
| Aug 6, 2020 |
179.03 |
| Aug 5, 2020 |
178.57 |
| Aug 4, 2020 |
177.98 |
| Aug 3, 2020 |
177.43 |
| Jul 31, 2020 |
176.96 |
| Jul 30, 2020 |
176.47 |
| Jul 29, 2020 |
175.84 |
| Jul 28, 2020 |
175.23 |
| Jul 27, 2020 |
174.21 |
| Jul 24, 2020 |
173.26 |
| Jul 23, 2020 |
172.21 |
| Jul 22, 2020 |
171.19 |
| Jul 21, 2020 |
170.17 |
| Jul 20, 2020 |
169.27 |
| Jul 17, 2020 |
168.35 |
| Jul 16, 2020 |
167.28 |
| Jul 15, 2020 |
166.21 |
| Jul 14, 2020 |
165.08 |
| Jul 13, 2020 |
164.15 |
| Jul 10, 2020 |
163.46 |
| Jul 9, 2020 |
162.67 |
| Jul 8, 2020 |
161.83 |
| Jul 7, 2020 |
160.80 |
| Jul 6, 2020 |
159.80 |
| Jul 2, 2020 |
158.80 |
| Jul 1, 2020 |
157.88 |
| Jun 30, 2020 |
157.00 |
| Jun 29, 2020 |
156.21 |
| Jun 26, 2020 |
155.40 |
| Jun 25, 2020 |
154.68 |
| Jun 24, 2020 |
154.10 |
| Jun 23, 2020 |
153.39 |
| Jun 22, 2020 |
152.58 |
| Jun 19, 2020 |
151.85 |
| Jun 18, 2020 |
151.04 |
| Jun 17, 2020 |
150.03 |
| Jun 16, 2020 |
149.15 |
| Jun 15, 2020 |
147.69 |
| Jun 12, 2020 |
146.34 |
| Jun 11, 2020 |
145.16 |
| Jun 10, 2020 |
144.74 |
| Jun 9, 2020 |
143.72 |
| Jun 8, 2020 |
142.62 |
| Jun 5, 2020 |
141.63 |
| Jun 4, 2020 |
140.69 |
| Jun 3, 2020 |
139.56 |
| Jun 2, 2020 |
138.21 |
| Jun 1, 2020 |
137.04 |
| May 29, 2020 |
135.97 |
| May 28, 2020 |
135.09 |
| May 27, 2020 |
134.58 |
| May 26, 2020 |
134.18 |
| May 22, 2020 |
134.69 |
| May 21, 2020 |
135.03 |
| May 20, 2020 |
136.03 |
| May 19, 2020 |
137.99 |
| May 18, 2020 |
139.92 |
| May 15, 2020 |
142.46 |
| May 14, 2020 |
145.27 |
| May 13, 2020 |
148.48 |
| May 12, 2020 |
151.66 |
| May 11, 2020 |
154.94 |
| May 8, 2020 |
157.87 |
| May 7, 2020 |
160.95 |
| May 6, 2020 |
164.49 |
| May 5, 2020 |
168.14 |
| May 4, 2020 |
171.99 |
| May 1, 2020 |
175.97 |
| Apr 30, 2020 |
180.03 |
| Apr 29, 2020 |
183.97 |
| Apr 28, 2020 |
187.97 |
| Apr 27, 2020 |
192.15 |
| Apr 24, 2020 |
196.43 |
| Apr 23, 2020 |
200.80 |
| Apr 22, 2020 |
204.94 |
| Apr 21, 2020 |
209.13 |
| Apr 20, 2020 |
213.14 |
| Apr 17, 2020 |
217.10 |
| Apr 16, 2020 |
220.61 |
| Apr 15, 2020 |
224.28 |
| Apr 14, 2020 |
227.68 |
| Apr 13, 2020 |
231.23 |
| Apr 9, 2020 |
234.75 |
| Apr 8, 2020 |
238.15 |
| Apr 7, 2020 |
241.54 |
| Apr 6, 2020 |
245.04 |
| Apr 3, 2020 |
248.53 |
| Apr 2, 2020 |
252.40 |
| Apr 1, 2020 |
256.11 |
| Mar 31, 2020 |
259.76 |
| Mar 30, 2020 |
263.26 |
| Mar 27, 2020 |
266.86 |
| Mar 26, 2020 |
270.21 |
| Mar 25, 2020 |
273.25 |
| Mar 24, 2020 |
276.68 |
| Mar 23, 2020 |
280.73 |
| Mar 20, 2020 |
285.34 |
| Mar 19, 2020 |
290.07 |
| Mar 18, 2020 |
294.86 |
| Mar 17, 2020 |
299.49 |
| Mar 16, 2020 |
303.67 |
| Mar 13, 2020 |
307.74 |
| Mar 12, 2020 |
310.85 |
| Mar 11, 2020 |
314.28 |
| Mar 10, 2020 |
317.11 |
| Mar 9, 2020 |
319.08 |
| Mar 6, 2020 |
321.20 |
| Mar 5, 2020 |
322.70 |
| Mar 4, 2020 |
324.06 |
| Mar 3, 2020 |
325.06 |
| Mar 2, 2020 |
326.07 |
| Feb 28, 2020 |
326.82 |
| Feb 27, 2020 |
327.86 |
| Feb 26, 2020 |
328.94 |
| Feb 25, 2020 |
329.75 |
| Feb 24, 2020 |
330.67 |
| Feb 21, 2020 |
331.27 |
| Feb 20, 2020 |
331.68 |
| Feb 19, 2020 |
332.04 |
| Feb 18, 2020 |
332.19 |
| Feb 14, 2020 |
332.39 |
| Feb 13, 2020 |
332.62 |
| Feb 12, 2020 |
332.87 |
| Feb 11, 2020 |
333.24 |
| Feb 10, 2020 |
333.71 |
| Feb 7, 2020 |
334.29 |
| Feb 6, 2020 |
335.02 |
| Feb 5, 2020 |
335.61 |
| Feb 4, 2020 |
336.35 |
| Feb 3, 2020 |
337.41 |
| Jan 31, 2020 |
338.43 |
| Jan 30, 2020 |
339.46 |
| Jan 29, 2020 |
340.42 |
| Jan 28, 2020 |
341.33 |
| Jan 27, 2020 |
342.25 |
| Jan 24, 2020 |
343.18 |
| Jan 23, 2020 |
344.05 |
| Jan 22, 2020 |
344.72 |
| Jan 21, 2020 |
345.68 |
| Jan 17, 2020 |
346.50 |
| Jan 16, 2020 |
347.18 |
| Jan 15, 2020 |
347.57 |
| Jan 14, 2020 |
347.87 |
| Jan 13, 2020 |
348.02 |
| Jan 10, 2020 |
348.34 |
| Jan 9, 2020 |
348.72 |
| Jan 8, 2020 |
348.81 |
| Jan 7, 2020 |
348.98 |
| Jan 6, 2020 |
349.13 |
| Jan 3, 2020 |
349.26 |
| Jan 2, 2020 |
349.35 |
| Dec 31, 2019 |
349.30 |
| Dec 30, 2019 |
349.67 |
| Dec 27, 2019 |
350.52 |
| Dec 26, 2019 |
351.37 |
| Dec 24, 2019 |
352.19 |
| Dec 23, 2019 |
352.99 |
| Dec 20, 2019 |
353.74 |
| Dec 19, 2019 |
354.60 |
| Dec 18, 2019 |
355.43 |
| Dec 17, 2019 |
356.30 |
| Dec 16, 2019 |
357.29 |
| Dec 13, 2019 |
358.26 |
| Dec 12, 2019 |
358.87 |
| Dec 11, 2019 |
359.29 |
| Dec 10, 2019 |
359.79 |
| Dec 9, 2019 |
360.44 |
| Dec 6, 2019 |
361.07 |
| Dec 5, 2019 |
361.73 |
| Dec 4, 2019 |
362.54 |
| Dec 3, 2019 |
363.20 |
| Dec 2, 2019 |
363.69 |
| Nov 29, 2019 |
364.18 |
| Nov 27, 2019 |
364.54 |
| Nov 26, 2019 |
364.91 |
| Nov 25, 2019 |
365.13 |
| Nov 22, 2019 |
365.24 |
| Nov 21, 2019 |
365.41 |
| Nov 20, 2019 |
365.59 |
| Nov 19, 2019 |
365.83 |
| Nov 18, 2019 |
365.88 |
| Nov 15, 2019 |
365.67 |
| Nov 14, 2019 |
365.50 |
| Nov 13, 2019 |
365.35 |
| Nov 12, 2019 |
365.23 |
| Nov 11, 2019 |
365.06 |
| Nov 8, 2019 |
365.01 |
| Nov 7, 2019 |
365.24 |
| Nov 6, 2019 |
365.29 |
| Nov 5, 2019 |
365.31 |
| Nov 4, 2019 |
365.32 |
| Nov 1, 2019 |
365.42 |
| Oct 31, 2019 |
365.60 |
| Oct 30, 2019 |
365.61 |
| Oct 29, 2019 |
365.32 |
| Oct 28, 2019 |
365.02 |
| Oct 25, 2019 |
364.81 |
| Oct 24, 2019 |
364.57 |
| Oct 23, 2019 |
364.09 |
| Oct 22, 2019 |
363.94 |
| Oct 21, 2019 |
363.85 |
| Oct 18, 2019 |
363.98 |
| Oct 17, 2019 |
363.83 |
| Oct 16, 2019 |
363.08 |
| Oct 15, 2019 |
362.28 |
| Oct 14, 2019 |
361.48 |
| Oct 11, 2019 |
360.81 |
| Oct 10, 2019 |
359.99 |
| Oct 9, 2019 |
359.40 |
| Oct 8, 2019 |
358.85 |
| Oct 7, 2019 |
358.17 |
| Oct 4, 2019 |
357.54 |
| Oct 3, 2019 |
356.99 |
| Oct 2, 2019 |
356.77 |
| Oct 1, 2019 |
356.89 |
| Sep 30, 2019 |
356.86 |
| Sep 27, 2019 |
356.80 |
| Sep 26, 2019 |
356.36 |
| Sep 25, 2019 |
356.01 |
| Sep 24, 2019 |
355.54 |
| Sep 23, 2019 |
355.14 |
| Sep 20, 2019 |
354.91 |
| Sep 19, 2019 |
354.50 |
| Sep 18, 2019 |
353.86 |
| Sep 17, 2019 |
353.19 |
| Sep 16, 2019 |
352.53 |
| Sep 13, 2019 |
352.07 |
| Sep 12, 2019 |
351.57 |
| Sep 11, 2019 |
351.14 |
| Sep 10, 2019 |
350.61 |
| Sep 9, 2019 |
350.50 |
| Sep 6, 2019 |
350.60 |
| Sep 5, 2019 |
350.84 |
| Sep 4, 2019 |
351.02 |
| Sep 3, 2019 |
351.37 |
| Aug 30, 2019 |
351.72 |
| Aug 29, 2019 |
351.93 |
| Aug 28, 2019 |
352.05 |
| Aug 27, 2019 |
352.33 |
| Aug 26, 2019 |
352.33 |
| Aug 23, 2019 |
352.10 |
| Aug 22, 2019 |
351.95 |
| Aug 21, 2019 |
351.81 |
| Aug 20, 2019 |
351.99 |
| Aug 19, 2019 |
352.43 |
| Aug 16, 2019 |
352.83 |
| Aug 15, 2019 |
353.24 |
| Aug 14, 2019 |
353.65 |
| Aug 13, 2019 |
354.14 |
| Aug 12, 2019 |
354.26 |
| Aug 9, 2019 |
354.43 |
| Aug 8, 2019 |
354.68 |
| Aug 7, 2019 |
354.92 |
| Aug 6, 2019 |
355.39 |
| Aug 5, 2019 |
355.84 |
| Aug 2, 2019 |
356.23 |
| Aug 1, 2019 |
356.50 |
| Jul 31, 2019 |
356.99 |
| Jul 30, 2019 |
357.22 |
| Jul 29, 2019 |
357.37 |
| Jul 26, 2019 |
357.64 |
| Jul 25, 2019 |
357.65 |
| Jul 24, 2019 |
357.55 |
| Jul 23, 2019 |
357.07 |
| Jul 22, 2019 |
356.70 |
| Jul 19, 2019 |
356.32 |
| Jul 18, 2019 |
355.97 |
| Jul 17, 2019 |
355.89 |
| Jul 16, 2019 |
355.93 |
| Jul 15, 2019 |
356.20 |
| Jul 12, 2019 |
356.49 |
| Jul 11, 2019 |
356.72 |
| Jul 10, 2019 |
357.09 |
| Jul 9, 2019 |
357.63 |
| Jul 8, 2019 |
358.18 |
| Jul 5, 2019 |
358.81 |
| Jul 3, 2019 |
359.21 |
| Jul 2, 2019 |
359.60 |
| Jul 1, 2019 |
360.02 |
| Jun 28, 2019 |
360.49 |
| Jun 27, 2019 |
360.76 |
| Jun 26, 2019 |
361.11 |
| Jun 25, 2019 |
361.12 |
| Jun 24, 2019 |
361.33 |
| Jun 21, 2019 |
361.25 |
| Jun 20, 2019 |
361.12 |
| Jun 19, 2019 |
361.00 |
| Jun 18, 2019 |
361.12 |
| Jun 17, 2019 |
361.48 |
| Jun 14, 2019 |
362.30 |
| Jun 13, 2019 |
363.05 |
| Jun 12, 2019 |
363.89 |
| Jun 11, 2019 |
364.78 |
| Jun 10, 2019 |
365.42 |
| Jun 7, 2019 |
365.83 |
| Jun 6, 2019 |
366.24 |
| Jun 5, 2019 |
366.64 |
| Jun 4, 2019 |
367.07 |
| Jun 3, 2019 |
367.42 |
| May 31, 2019 |
368.10 |
| May 30, 2019 |
368.79 |
| May 29, 2019 |
369.26 |
| May 28, 2019 |
369.73 |
| May 24, 2019 |
370.21 |
| May 23, 2019 |
370.58 |
| May 22, 2019 |
371.11 |
| May 21, 2019 |
371.56 |
| May 20, 2019 |
372.39 |
| May 17, 2019 |
373.78 |
| May 16, 2019 |
375.14 |
| May 15, 2019 |
376.55 |
| May 14, 2019 |
378.24 |
| May 13, 2019 |
380.03 |
| May 10, 2019 |
382.10 |
| May 9, 2019 |
383.80 |
| May 8, 2019 |
385.43 |
| May 7, 2019 |
386.77 |
| May 6, 2019 |
388.16 |
| May 3, 2019 |
389.21 |
| May 2, 2019 |
390.03 |
| May 1, 2019 |
390.95 |
| Apr 30, 2019 |
391.74 |
| Apr 29, 2019 |
392.54 |
| Apr 26, 2019 |
393.16 |
| Apr 25, 2019 |
393.75 |
| Apr 24, 2019 |
394.31 |
| Apr 23, 2019 |
394.88 |
| Apr 22, 2019 |
395.50 |
| Apr 18, 2019 |
396.10 |
| Apr 17, 2019 |
396.72 |
| Apr 16, 2019 |
397.37 |
| Apr 15, 2019 |
397.68 |
| Apr 12, 2019 |
397.92 |
| Apr 11, 2019 |
398.04 |
| Apr 10, 2019 |
398.39 |
| Apr 9, 2019 |
398.39 |
| Apr 8, 2019 |
398.27 |
| Apr 5, 2019 |
398.06 |
| Apr 4, 2019 |
397.39 |
| Apr 3, 2019 |
396.64 |
| Apr 2, 2019 |
396.11 |
| Apr 1, 2019 |
395.59 |
| Mar 29, 2019 |
394.94 |
| Mar 28, 2019 |
394.35 |
| Mar 27, 2019 |
393.91 |
| Mar 26, 2019 |
393.43 |
| Mar 25, 2019 |
393.08 |
| Mar 22, 2019 |
392.72 |
| Mar 21, 2019 |
392.36 |
| Mar 20, 2019 |
391.71 |
| Mar 19, 2019 |
390.75 |
| Mar 18, 2019 |
389.82 |
| Mar 15, 2019 |
388.60 |
| Mar 14, 2019 |
387.49 |
| Mar 13, 2019 |
386.48 |
| Mar 12, 2019 |
385.26 |
| Mar 11, 2019 |
384.10 |
| Mar 8, 2019 |
382.37 |
| Mar 7, 2019 |
379.81 |
| Mar 6, 2019 |
377.45 |
| Mar 5, 2019 |
375.22 |
| Mar 4, 2019 |
373.01 |
| Mar 1, 2019 |
370.91 |
| Feb 28, 2019 |
368.42 |
| Feb 27, 2019 |
366.00 |
| Feb 26, 2019 |
363.80 |
| Feb 25, 2019 |
361.80 |
| Feb 22, 2019 |
359.70 |
| Feb 21, 2019 |
357.75 |
| Feb 20, 2019 |
355.86 |
| Feb 19, 2019 |
354.07 |
| Feb 15, 2019 |
352.59 |
| Feb 14, 2019 |
351.43 |
| Feb 13, 2019 |
350.17 |
| Feb 12, 2019 |
348.81 |
| Feb 11, 2019 |
347.27 |
| Feb 8, 2019 |
345.55 |
| Feb 7, 2019 |
343.78 |
| Feb 6, 2019 |
341.92 |
| Feb 5, 2019 |
340.04 |
| Feb 4, 2019 |
338.20 |
| Feb 1, 2019 |
336.67 |
| Jan 31, 2019 |
335.64 |
| Jan 30, 2019 |
334.76 |
| Jan 29, 2019 |
333.90 |
| Jan 28, 2019 |
333.60 |
| Jan 25, 2019 |
333.48 |
| Jan 24, 2019 |
333.58 |
| Jan 23, 2019 |
333.83 |
| Jan 22, 2019 |
334.10 |
| Jan 18, 2019 |
334.27 |
| Jan 17, 2019 |
334.21 |
| Jan 16, 2019 |
334.19 |
| Jan 15, 2019 |
334.41 |
| Jan 14, 2019 |
334.46 |
| Jan 11, 2019 |
334.45 |
| Jan 10, 2019 |
334.10 |
| Jan 9, 2019 |
334.24 |
| Jan 8, 2019 |
334.64 |
| Jan 7, 2019 |
334.92 |
| Jan 4, 2019 |
335.36 |
| Jan 3, 2019 |
335.94 |
| Jan 2, 2019 |
336.84 |
| Dec 31, 2018 |
337.55 |
| Dec 28, 2018 |
338.41 |
| Dec 27, 2018 |
339.45 |
| Dec 26, 2018 |
340.29 |
| Dec 24, 2018 |
341.21 |
| Dec 21, 2018 |
342.49 |
| Dec 20, 2018 |
343.75 |
| Dec 19, 2018 |
345.19 |
| Dec 18, 2018 |
346.52 |
| Dec 17, 2018 |
347.69 |
| Dec 14, 2018 |
349.16 |
| Dec 13, 2018 |
350.64 |
| Dec 12, 2018 |
351.85 |
| Dec 11, 2018 |
352.97 |
| Dec 10, 2018 |
353.96 |
| Dec 7, 2018 |
354.78 |
| Dec 6, 2018 |
355.62 |
| Dec 4, 2018 |
356.33 |
| Dec 3, 2018 |
356.84 |
| Nov 30, 2018 |
357.08 |
| Nov 29, 2018 |
357.50 |
| Nov 28, 2018 |
357.95 |
| Nov 27, 2018 |
358.55 |
| Nov 26, 2018 |
359.31 |
| Nov 23, 2018 |
360.18 |
| Nov 21, 2018 |
361.04 |
| Nov 20, 2018 |
361.76 |
| Nov 19, 2018 |
362.31 |
| Nov 16, 2018 |
362.73 |
| Nov 15, 2018 |
363.00 |
| Nov 14, 2018 |
363.19 |
| Nov 13, 2018 |
363.23 |
| Nov 12, 2018 |
363.17 |
| Nov 9, 2018 |
362.88 |
| Nov 8, 2018 |
362.43 |
| Nov 7, 2018 |
362.02 |
| Nov 6, 2018 |
361.61 |
| Nov 5, 2018 |
361.35 |
| Nov 2, 2018 |
361.10 |
| Nov 1, 2018 |
360.89 |
| Oct 31, 2018 |
360.63 |
| Oct 30, 2018 |
360.61 |
| Oct 29, 2018 |
360.63 |
| Oct 26, 2018 |
360.84 |
| Oct 25, 2018 |
360.58 |
| Oct 24, 2018 |
359.94 |
| Oct 23, 2018 |
359.63 |
| Oct 22, 2018 |
359.39 |
| Oct 19, 2018 |
359.06 |
| Oct 18, 2018 |
358.81 |
| Oct 17, 2018 |
358.58 |
| Oct 16, 2018 |
358.28 |
| Oct 15, 2018 |
357.85 |
| Oct 12, 2018 |
357.64 |
| Oct 11, 2018 |
357.43 |
| Oct 10, 2018 |
357.33 |
| Oct 9, 2018 |
357.10 |
| Oct 8, 2018 |
356.42 |
| Oct 5, 2018 |
355.91 |
| Oct 4, 2018 |
355.37 |
| Oct 3, 2018 |
354.69 |
| Oct 2, 2018 |
354.01 |
| Oct 1, 2018 |
353.35 |
| Sep 28, 2018 |
352.80 |
| Sep 27, 2018 |
352.47 |
| Sep 26, 2018 |
352.33 |
| Sep 25, 2018 |
352.16 |
| Sep 24, 2018 |
351.94 |
| Sep 21, 2018 |
351.60 |
| Sep 20, 2018 |
351.07 |
| Sep 19, 2018 |
350.53 |
| Sep 18, 2018 |
350.17 |
| Sep 17, 2018 |
349.74 |
| Sep 14, 2018 |
349.31 |
| Sep 13, 2018 |
348.78 |
| Sep 12, 2018 |
348.33 |
| Sep 11, 2018 |
347.98 |
| Sep 10, 2018 |
347.79 |
| Sep 7, 2018 |
347.64 |
| Sep 6, 2018 |
347.26 |
| Sep 5, 2018 |
346.86 |
| Sep 4, 2018 |
346.55 |
| Aug 31, 2018 |
346.40 |
| Aug 30, 2018 |
346.30 |
| Aug 29, 2018 |
346.21 |
| Aug 28, 2018 |
346.03 |
| Aug 27, 2018 |
346.10 |
| Aug 24, 2018 |
346.18 |
| Aug 23, 2018 |
346.45 |
| Aug 22, 2018 |
346.77 |
| Aug 21, 2018 |
347.18 |
| Aug 20, 2018 |
347.53 |
| Aug 17, 2018 |
347.90 |
| Aug 16, 2018 |
348.35 |
| Aug 15, 2018 |
348.86 |
| Aug 14, 2018 |
349.42 |
| Aug 13, 2018 |
349.86 |
| Aug 10, 2018 |
350.22 |
| Aug 9, 2018 |
350.48 |
| Aug 8, 2018 |
350.77 |
| Aug 7, 2018 |
350.86 |
| Aug 6, 2018 |
351.05 |
| Aug 3, 2018 |
351.30 |
| Aug 2, 2018 |
351.51 |
| Aug 1, 2018 |
351.62 |
| Jul 31, 2018 |
351.84 |
| Jul 30, 2018 |
351.74 |
| Jul 27, 2018 |
351.60 |
| Jul 26, 2018 |
351.21 |
| Jul 25, 2018 |
350.86 |
| Jul 24, 2018 |
350.64 |
| Jul 23, 2018 |
350.32 |
| Jul 20, 2018 |
350.14 |
| Jul 19, 2018 |
349.93 |
| Jul 18, 2018 |
349.59 |
| Jul 17, 2018 |
349.19 |
| Jul 16, 2018 |
348.75 |
| Jul 13, 2018 |
348.24 |
| Jul 12, 2018 |
347.70 |
| Jul 11, 2018 |
347.38 |
| Jul 10, 2018 |
347.23 |
| Jul 9, 2018 |
347.11 |
| Jul 6, 2018 |
347.13 |
| Jul 5, 2018 |
347.29 |
| Jul 3, 2018 |
347.21 |
| Jul 2, 2018 |
347.33 |
| Jun 29, 2018 |
347.38 |
| Jun 28, 2018 |
347.48 |
| Jun 27, 2018 |
347.61 |
| Jun 26, 2018 |
347.75 |
| Jun 25, 2018 |
347.76 |
| Jun 22, 2018 |
347.72 |
| Jun 21, 2018 |
347.69 |
| Jun 20, 2018 |
347.48 |
| Jun 19, 2018 |
347.33 |
| Jun 18, 2018 |
346.95 |
| Jun 15, 2018 |
346.38 |
| Jun 14, 2018 |
345.95 |
| Jun 13, 2018 |
345.25 |
| Jun 12, 2018 |
344.59 |
| Jun 11, 2018 |
343.63 |
| Jun 8, 2018 |
342.77 |
| Jun 7, 2018 |
341.78 |
| Jun 6, 2018 |
340.83 |
| Jun 5, 2018 |
339.98 |
| Jun 4, 2018 |
339.19 |
| Jun 1, 2018 |
338.37 |
| May 31, 2018 |
337.98 |
| May 30, 2018 |
337.69 |
| May 29, 2018 |
337.16 |
| May 25, 2018 |
336.72 |
| May 24, 2018 |
336.12 |
| May 23, 2018 |
335.54 |
| May 22, 2018 |
335.13 |
| May 21, 2018 |
334.92 |
| May 18, 2018 |
334.73 |
| May 17, 2018 |
334.68 |
| May 16, 2018 |
334.73 |
| May 15, 2018 |
334.89 |
| May 14, 2018 |
335.11 |
| May 11, 2018 |
335.11 |
| May 10, 2018 |
335.25 |
| May 9, 2018 |
335.62 |
| May 8, 2018 |
336.02 |
| May 7, 2018 |
336.52 |
| May 4, 2018 |
336.85 |
| May 3, 2018 |
337.27 |
| May 2, 2018 |
337.71 |
| May 1, 2018 |
338.29 |
| Apr 30, 2018 |
338.80 |
| Apr 27, 2018 |
339.26 |
| Apr 26, 2018 |
339.34 |
| Apr 25, 2018 |
339.35 |
| Apr 24, 2018 |
339.37 |
| Apr 23, 2018 |
339.44 |
| Apr 20, 2018 |
339.26 |
| Apr 19, 2018 |
339.45 |
| Apr 18, 2018 |
339.45 |
| Apr 17, 2018 |
339.21 |
| Apr 16, 2018 |
339.45 |
| Apr 13, 2018 |
339.96 |
| Apr 12, 2018 |
340.46 |
| Apr 11, 2018 |
340.46 |
| Apr 10, 2018 |
340.73 |
| Apr 9, 2018 |
340.90 |
| Apr 6, 2018 |
341.31 |
| Apr 5, 2018 |
341.48 |
| Apr 4, 2018 |
341.47 |
| Apr 3, 2018 |
341.68 |
| Apr 2, 2018 |
341.82 |
| Mar 29, 2018 |
342.17 |
| Mar 28, 2018 |
342.63 |
| Mar 27, 2018 |
342.94 |
| Mar 26, 2018 |
343.24 |
| Mar 23, 2018 |
343.22 |
| Mar 22, 2018 |
343.21 |
| Mar 21, 2018 |
343.18 |
| Mar 20, 2018 |
342.64 |
| Mar 19, 2018 |
342.07 |
| Mar 16, 2018 |
341.37 |
| Mar 15, 2018 |
340.71 |
| Mar 14, 2018 |
340.05 |
| Mar 13, 2018 |
339.34 |
| Mar 12, 2018 |
338.50 |
| Mar 9, 2018 |
337.53 |
| Mar 8, 2018 |
336.34 |
| Mar 7, 2018 |
335.27 |
| Mar 6, 2018 |
334.23 |
| Mar 5, 2018 |
333.21 |
| Mar 2, 2018 |
332.10 |
| Mar 1, 2018 |
331.13 |
| Feb 28, 2018 |
330.01 |
| Feb 27, 2018 |
328.65 |
| Feb 26, 2018 |
327.19 |
| Feb 23, 2018 |
325.72 |
| Feb 22, 2018 |
324.25 |
| Feb 21, 2018 |
322.85 |
| Feb 20, 2018 |
321.44 |
| Feb 16, 2018 |
319.94 |
| Feb 15, 2018 |
318.35 |
| Feb 14, 2018 |
316.78 |
| Feb 13, 2018 |
315.31 |
| Feb 12, 2018 |
313.98 |
| Feb 9, 2018 |
312.49 |
| Feb 8, 2018 |
311.20 |
| Feb 7, 2018 |
309.92 |
| Feb 6, 2018 |
308.27 |
| Feb 5, 2018 |
306.76 |
| Feb 2, 2018 |
305.52 |
| Feb 1, 2018 |
303.83 |
| Jan 31, 2018 |
301.94 |
| Jan 30, 2018 |
300.13 |
| Jan 29, 2018 |
298.63 |
| Jan 26, 2018 |
297.05 |
| Jan 25, 2018 |
295.43 |
| Jan 24, 2018 |
293.79 |
| Jan 23, 2018 |
292.35 |
| Jan 22, 2018 |
290.95 |
| Jan 19, 2018 |
289.51 |
| Jan 18, 2018 |
288.03 |
| Jan 17, 2018 |
286.47 |
| Jan 16, 2018 |
284.70 |
| Jan 12, 2018 |
283.17 |
| Jan 11, 2018 |
281.60 |
| Jan 10, 2018 |
280.22 |
| Jan 9, 2018 |
278.95 |
| Jan 8, 2018 |
277.76 |
| Jan 5, 2018 |
276.73 |
| Jan 4, 2018 |
275.87 |
| Jan 3, 2018 |
275.19 |
| Jan 2, 2018 |
274.53 |
| Dec 29, 2017 |
273.77 |
| Dec 28, 2017 |
273.07 |
| Dec 27, 2017 |
272.32 |
| Dec 26, 2017 |
271.60 |
| Dec 22, 2017 |
270.91 |
| Dec 21, 2017 |
270.24 |
| Dec 20, 2017 |
269.57 |
| Dec 19, 2017 |
268.83 |
| Dec 18, 2017 |
268.06 |
| Dec 15, 2017 |
267.30 |
| Dec 14, 2017 |
266.60 |
| Dec 13, 2017 |
265.84 |
| Dec 12, 2017 |
265.11 |
| Dec 11, 2017 |
264.43 |
| Dec 8, 2017 |
263.86 |
| Dec 7, 2017 |
263.22 |
| Dec 6, 2017 |
262.69 |
| Dec 5, 2017 |
262.20 |
| Dec 4, 2017 |
261.77 |
| Dec 1, 2017 |
261.34 |
| Nov 30, 2017 |
261.04 |
| Nov 29, 2017 |
260.61 |
| Nov 28, 2017 |
260.27 |
| Nov 27, 2017 |
259.97 |
| Nov 24, 2017 |
259.64 |
| Nov 22, 2017 |
259.23 |
| Nov 21, 2017 |
258.76 |
| Nov 20, 2017 |
258.24 |
| Nov 17, 2017 |
257.76 |
| Nov 16, 2017 |
257.29 |
| Nov 15, 2017 |
256.74 |
| Nov 14, 2017 |
256.17 |
| Nov 13, 2017 |
255.68 |
| Nov 10, 2017 |
255.24 |
| Nov 9, 2017 |
254.81 |
| Nov 8, 2017 |
254.37 |
| Nov 7, 2017 |
253.87 |
| Nov 6, 2017 |
253.29 |
| Nov 3, 2017 |
252.72 |
| Nov 2, 2017 |
252.26 |
| Nov 1, 2017 |
251.77 |
| Oct 31, 2017 |
251.40 |
| Oct 30, 2017 |
250.95 |
| Oct 27, 2017 |
250.48 |
| Oct 26, 2017 |
250.06 |
| Oct 25, 2017 |
249.63 |
| Oct 24, 2017 |
249.25 |
| Oct 23, 2017 |
248.67 |
| Oct 20, 2017 |
248.12 |
| Oct 19, 2017 |
247.48 |
| Oct 18, 2017 |
246.99 |
| Oct 17, 2017 |
246.58 |
| Oct 16, 2017 |
246.21 |
| Oct 13, 2017 |
245.77 |
| Oct 12, 2017 |
245.32 |
| Oct 11, 2017 |
244.84 |
| Oct 10, 2017 |
244.40 |
| Oct 9, 2017 |
244.03 |
| Oct 6, 2017 |
243.69 |
| Oct 5, 2017 |
243.34 |
| Oct 4, 2017 |
242.83 |
| Oct 3, 2017 |
241.96 |
| Oct 2, 2017 |
241.10 |
| Sep 29, 2017 |
240.22 |
| Sep 28, 2017 |
239.34 |
| Sep 27, 2017 |
238.47 |
| Sep 26, 2017 |
237.53 |
| Sep 25, 2017 |
236.64 |
| Sep 22, 2017 |
235.72 |
| Sep 21, 2017 |
234.72 |
| Sep 20, 2017 |
233.73 |
| Sep 19, 2017 |
232.74 |
| Sep 18, 2017 |
231.77 |
| Sep 15, 2017 |
230.76 |
| Sep 14, 2017 |
229.81 |
| Sep 13, 2017 |
228.94 |
| Sep 12, 2017 |
228.07 |
| Sep 11, 2017 |
227.22 |
| Sep 8, 2017 |
226.35 |
| Sep 7, 2017 |
225.57 |
| Sep 6, 2017 |
224.82 |
| Sep 5, 2017 |
224.13 |
| Sep 1, 2017 |
223.43 |
| Aug 31, 2017 |
222.62 |
| Aug 30, 2017 |
221.81 |
| Aug 29, 2017 |
220.96 |
| Aug 28, 2017 |
220.13 |
| Aug 25, 2017 |
219.32 |
| Aug 24, 2017 |
218.51 |
| Aug 23, 2017 |
217.58 |
| Aug 22, 2017 |
216.64 |
| Aug 21, 2017 |
215.65 |
| Aug 18, 2017 |
214.74 |
| Aug 17, 2017 |
213.82 |
| Aug 16, 2017 |
212.87 |
| Aug 15, 2017 |
211.85 |
| Aug 14, 2017 |
210.85 |
| Aug 11, 2017 |
209.91 |
| Aug 10, 2017 |
208.96 |
| Aug 9, 2017 |
208.05 |
| Aug 8, 2017 |
207.10 |
| Aug 7, 2017 |
206.05 |
| Aug 4, 2017 |
204.98 |
| Aug 3, 2017 |
203.93 |
| Aug 2, 2017 |
202.84 |
| Aug 1, 2017 |
201.75 |
| Jul 31, 2017 |
200.58 |
| Jul 28, 2017 |
199.28 |
| Jul 27, 2017 |
198.03 |
| Jul 26, 2017 |
196.86 |
| Jul 25, 2017 |
195.84 |
| Jul 24, 2017 |
195.26 |
| Jul 21, 2017 |
194.69 |
| Jul 20, 2017 |
194.11 |
| Jul 19, 2017 |
193.65 |
| Jul 18, 2017 |
193.15 |
| Jul 17, 2017 |
192.68 |
| Jul 14, 2017 |
192.17 |
| Jul 13, 2017 |
191.66 |
| Jul 12, 2017 |
191.21 |
| Jul 11, 2017 |
190.73 |
| Jul 10, 2017 |
190.30 |
| Jul 7, 2017 |
189.88 |
| Jul 6, 2017 |
189.47 |
| Jul 5, 2017 |
189.11 |
| Jul 3, 2017 |
188.71 |
| Jun 30, 2017 |
188.35 |
| Jun 29, 2017 |
187.98 |
| Jun 28, 2017 |
187.60 |
| Jun 27, 2017 |
187.17 |
| Jun 26, 2017 |
186.77 |
| Jun 23, 2017 |
186.28 |
| Jun 22, 2017 |
185.76 |
| Jun 21, 2017 |
185.34 |
| Jun 20, 2017 |
184.91 |
| Jun 19, 2017 |
184.52 |
| Jun 16, 2017 |
184.08 |
| Jun 15, 2017 |
183.70 |
| Jun 14, 2017 |
183.36 |
| Jun 13, 2017 |
183.05 |
| Jun 12, 2017 |
182.76 |
| Jun 9, 2017 |
182.52 |
| Jun 8, 2017 |
182.27 |
| Jun 7, 2017 |
182.02 |
| Jun 6, 2017 |
181.78 |
| Jun 5, 2017 |
181.56 |
| Jun 2, 2017 |
181.33 |
| Jun 1, 2017 |
181.07 |
| May 31, 2017 |
180.84 |
| May 30, 2017 |
180.67 |
| May 26, 2017 |
180.54 |
| May 25, 2017 |
180.37 |
| May 24, 2017 |
180.20 |
| May 23, 2017 |
180.07 |
| May 22, 2017 |
179.98 |
| May 19, 2017 |
179.88 |
| May 18, 2017 |
179.88 |
| May 17, 2017 |
179.97 |
| May 16, 2017 |
180.03 |
| May 15, 2017 |
180.00 |
| May 12, 2017 |
179.99 |
| May 11, 2017 |
179.99 |
| May 10, 2017 |
179.99 |
| May 9, 2017 |
179.93 |
| May 8, 2017 |
179.78 |
| May 5, 2017 |
179.61 |
| May 4, 2017 |
179.44 |
| May 3, 2017 |
179.29 |
| May 2, 2017 |
179.13 |
| May 1, 2017 |
178.92 |
| Apr 28, 2017 |
178.69 |
| Apr 27, 2017 |
178.38 |
| Apr 26, 2017 |
178.08 |
| Apr 25, 2017 |
177.81 |
| Apr 24, 2017 |
177.46 |
| Apr 21, 2017 |
177.11 |
| Apr 20, 2017 |
176.77 |
| Apr 19, 2017 |
176.52 |
| Apr 18, 2017 |
176.23 |
| Apr 17, 2017 |
175.92 |
| Apr 13, 2017 |
175.59 |
| Apr 12, 2017 |
175.35 |
| Apr 11, 2017 |
175.10 |
| Apr 10, 2017 |
174.84 |
| Apr 7, 2017 |
174.64 |
| Apr 6, 2017 |
174.45 |
| Apr 5, 2017 |
174.25 |
| Apr 4, 2017 |
173.92 |
| Apr 3, 2017 |
173.50 |
| Mar 31, 2017 |
173.16 |
| Mar 30, 2017 |
172.80 |
| Mar 29, 2017 |
172.41 |
| Mar 28, 2017 |
172.01 |
| Mar 27, 2017 |
171.64 |
| Mar 24, 2017 |
171.28 |
| Mar 23, 2017 |
170.95 |
| Mar 22, 2017 |
170.59 |
| Mar 21, 2017 |
170.22 |
| Mar 20, 2017 |
169.88 |
| Mar 17, 2017 |
169.47 |
| Mar 16, 2017 |
169.04 |
| Mar 15, 2017 |
168.61 |
| Mar 14, 2017 |
168.15 |
| Mar 13, 2017 |
167.69 |
| Mar 10, 2017 |
167.23 |
| Mar 9, 2017 |
166.81 |
| Mar 8, 2017 |
166.35 |
| Mar 7, 2017 |
165.87 |
| Mar 6, 2017 |
165.38 |
| Mar 3, 2017 |
164.88 |
| Mar 2, 2017 |
164.36 |
| Mar 1, 2017 |
163.79 |
| Feb 28, 2017 |
163.19 |
| Feb 27, 2017 |
162.68 |
| Feb 24, 2017 |
162.22 |
| Feb 23, 2017 |
161.82 |
| Feb 22, 2017 |
161.41 |
| Feb 21, 2017 |
161.01 |
| Feb 17, 2017 |
160.58 |
| Feb 16, 2017 |
160.17 |
| Feb 15, 2017 |
159.80 |
| Feb 14, 2017 |
159.46 |
| Feb 13, 2017 |
159.13 |
| Feb 10, 2017 |
158.79 |
| Feb 9, 2017 |
158.49 |
| Feb 8, 2017 |
158.20 |
| Feb 7, 2017 |
157.93 |
| Feb 6, 2017 |
157.59 |
| Feb 3, 2017 |
157.30 |
| Feb 2, 2017 |
157.00 |
| Feb 1, 2017 |
156.68 |
| Jan 31, 2017 |
156.30 |
| Jan 30, 2017 |
155.97 |
| Jan 27, 2017 |
155.62 |
| Jan 26, 2017 |
155.26 |
| Jan 25, 2017 |
154.85 |
| Jan 24, 2017 |
154.46 |
| Jan 23, 2017 |
154.15 |
| Jan 20, 2017 |
153.83 |
| Jan 19, 2017 |
153.50 |
| Jan 18, 2017 |
153.12 |
| Jan 17, 2017 |
152.75 |
| Jan 13, 2017 |
152.41 |
| Jan 12, 2017 |
152.08 |
| Jan 11, 2017 |
151.77 |
| Jan 10, 2017 |
151.44 |
| Jan 9, 2017 |
151.12 |
| Jan 6, 2017 |
150.87 |
| Jan 5, 2017 |
150.47 |
| Jan 4, 2017 |
150.04 |
| Jan 3, 2017 |
149.58 |
| Dec 30, 2016 |
149.16 |
| Dec 29, 2016 |
148.77 |
| Dec 28, 2016 |
148.36 |
| Dec 27, 2016 |
147.91 |
| Dec 23, 2016 |
147.43 |
| Dec 22, 2016 |
146.95 |
| Dec 21, 2016 |
146.46 |
| Dec 20, 2016 |
145.98 |
| Dec 19, 2016 |
145.57 |
| Dec 16, 2016 |
145.13 |
| Dec 15, 2016 |
144.73 |
| Dec 14, 2016 |
144.34 |
| Dec 13, 2016 |
143.90 |
| Dec 12, 2016 |
143.41 |
| Dec 9, 2016 |
142.90 |
| Dec 8, 2016 |
142.40 |
| Dec 7, 2016 |
141.93 |
| Dec 6, 2016 |
141.48 |
| Dec 5, 2016 |
141.04 |
| Dec 2, 2016 |
140.64 |
| Dec 1, 2016 |
140.23 |
| Nov 30, 2016 |
139.79 |
| Nov 29, 2016 |
139.34 |
| Nov 28, 2016 |
138.85 |
| Nov 25, 2016 |
138.39 |
| Nov 23, 2016 |
137.95 |
| Nov 22, 2016 |
137.50 |
| Nov 21, 2016 |
137.09 |
| Nov 18, 2016 |
136.75 |
| Nov 17, 2016 |
136.39 |
| Nov 16, 2016 |
136.15 |
| Nov 15, 2016 |
135.87 |
| Nov 14, 2016 |
135.57 |
| Nov 11, 2016 |
135.19 |
| Nov 10, 2016 |
134.82 |
| Nov 9, 2016 |
134.45 |
| Nov 8, 2016 |
134.17 |
| Nov 7, 2016 |
133.98 |
| Nov 4, 2016 |
133.77 |
| Nov 3, 2016 |
133.63 |
| Nov 2, 2016 |
133.50 |
| Nov 1, 2016 |
133.37 |
| Oct 31, 2016 |
133.22 |
| Oct 28, 2016 |
133.06 |
| Oct 27, 2016 |
132.90 |
| Oct 26, 2016 |
132.73 |
| Oct 25, 2016 |
132.52 |
| Oct 24, 2016 |
132.43 |
| Oct 21, 2016 |
132.34 |
| Oct 20, 2016 |
132.29 |
| Oct 19, 2016 |
132.22 |
| Oct 18, 2016 |
132.15 |
| Oct 17, 2016 |
132.09 |
| Oct 14, 2016 |
132.04 |
| Oct 13, 2016 |
132.00 |
| Oct 12, 2016 |
131.97 |
| Oct 11, 2016 |
131.94 |
| Oct 10, 2016 |
131.93 |
| Oct 7, 2016 |
131.88 |
| Oct 6, 2016 |
131.87 |
| Oct 5, 2016 |
131.90 |
| Oct 4, 2016 |
131.90 |
| Oct 3, 2016 |
131.91 |
| Sep 30, 2016 |
131.94 |
| Sep 29, 2016 |
131.97 |
| Sep 28, 2016 |
132.05 |
| Sep 27, 2016 |
132.09 |
| Sep 26, 2016 |
132.14 |
| Sep 23, 2016 |
132.17 |
| Sep 22, 2016 |
132.17 |
| Sep 21, 2016 |
132.13 |
| Sep 20, 2016 |
132.14 |
| Sep 19, 2016 |
132.22 |
| Sep 16, 2016 |
132.28 |
| Sep 15, 2016 |
132.29 |
| Sep 14, 2016 |
132.27 |
| Sep 13, 2016 |
132.25 |
| Sep 12, 2016 |
132.27 |
| Sep 9, 2016 |
132.27 |
| Sep 8, 2016 |
132.24 |
| Sep 7, 2016 |
132.06 |
| Sep 6, 2016 |
131.86 |
| Sep 2, 2016 |
131.73 |
| Sep 1, 2016 |
131.78 |
| Aug 31, 2016 |
131.81 |
| Aug 30, 2016 |
131.86 |
| Aug 29, 2016 |
131.89 |
| Aug 26, 2016 |
131.83 |
| Aug 25, 2016 |
131.78 |
| Aug 24, 2016 |
131.72 |
| Aug 23, 2016 |
131.66 |
| Aug 22, 2016 |
131.58 |
| Aug 19, 2016 |
131.50 |
| Aug 18, 2016 |
131.48 |
| Aug 17, 2016 |
131.44 |
| Aug 16, 2016 |
131.38 |
| Aug 15, 2016 |
131.32 |
| Aug 12, 2016 |
131.17 |
| Aug 11, 2016 |
131.05 |
| Aug 10, 2016 |
130.92 |
| Aug 9, 2016 |
130.79 |
| Aug 8, 2016 |
130.72 |
| Aug 5, 2016 |
130.67 |
| Aug 4, 2016 |
130.61 |
| Aug 3, 2016 |
130.54 |
| Aug 2, 2016 |
130.45 |
| Aug 1, 2016 |
130.37 |
| Jul 29, 2016 |
130.26 |
| Jul 28, 2016 |
130.21 |
| Jul 27, 2016 |
130.20 |
| Jul 26, 2016 |
130.16 |
| Jul 25, 2016 |
130.11 |
| Jul 22, 2016 |
130.14 |
| Jul 21, 2016 |
130.13 |
| Jul 20, 2016 |
130.15 |
| Jul 19, 2016 |
130.10 |
| Jul 18, 2016 |
130.07 |
| Jul 15, 2016 |
130.05 |
| Jul 14, 2016 |
130.02 |
| Jul 13, 2016 |
130.03 |
| Jul 12, 2016 |
130.11 |
| Jul 11, 2016 |
130.19 |
| Jul 8, 2016 |
130.25 |
| Jul 7, 2016 |
130.39 |
| Jul 6, 2016 |
130.51 |
| Jul 5, 2016 |
130.58 |
| Jul 1, 2016 |
130.67 |
| Jun 30, 2016 |
130.69 |
| Jun 29, 2016 |
130.70 |
| Jun 28, 2016 |
130.82 |
| Jun 27, 2016 |
130.98 |
| Jun 24, 2016 |
131.15 |
| Jun 23, 2016 |
131.23 |
| Jun 22, 2016 |
131.18 |
| Jun 21, 2016 |
131.14 |
| Jun 20, 2016 |
131.07 |
| Jun 17, 2016 |
130.97 |
| Jun 16, 2016 |
130.91 |
| Jun 15, 2016 |
130.88 |
| Jun 14, 2016 |
130.82 |
| Jun 13, 2016 |
130.74 |
| Jun 10, 2016 |
130.68 |
| Jun 9, 2016 |
130.59 |
| Jun 8, 2016 |
130.50 |
| Jun 7, 2016 |
130.46 |
| Jun 6, 2016 |
130.45 |
| Jun 3, 2016 |
130.45 |
| Jun 2, 2016 |
130.56 |
| Jun 1, 2016 |
130.73 |
| May 31, 2016 |
130.92 |
| May 27, 2016 |
131.07 |
| May 26, 2016 |
131.10 |
| May 25, 2016 |
131.07 |
| May 24, 2016 |
131.02 |
| May 23, 2016 |
130.99 |
| May 20, 2016 |
130.94 |
| May 19, 2016 |
130.85 |
| May 18, 2016 |
130.74 |
| May 17, 2016 |
130.57 |
| May 16, 2016 |
130.38 |
| May 13, 2016 |
130.11 |
| May 12, 2016 |
129.86 |
| May 11, 2016 |
129.57 |
| May 10, 2016 |
129.31 |
| May 9, 2016 |
128.98 |
| May 6, 2016 |
128.70 |
| May 5, 2016 |
128.37 |
| May 4, 2016 |
128.04 |
| May 3, 2016 |
127.76 |
| May 2, 2016 |
127.46 |
| Apr 29, 2016 |
127.08 |
| Apr 28, 2016 |
126.74 |
| Apr 27, 2016 |
126.37 |
| Apr 26, 2016 |
125.88 |
| Apr 25, 2016 |
125.39 |
| Apr 22, 2016 |
124.94 |
| Apr 21, 2016 |
124.65 |
| Apr 20, 2016 |
124.41 |
| Apr 19, 2016 |
124.19 |
| Apr 18, 2016 |
123.98 |
| Apr 15, 2016 |
123.82 |
| Apr 14, 2016 |
123.63 |
| Apr 13, 2016 |
123.37 |
| Apr 12, 2016 |
123.17 |
| Apr 11, 2016 |
122.99 |
| Apr 8, 2016 |
122.79 |
| Apr 7, 2016 |
122.56 |
| Apr 6, 2016 |
122.58 |
| Apr 5, 2016 |
122.50 |
| Apr 4, 2016 |
122.46 |
| Apr 1, 2016 |
122.40 |
| Mar 31, 2016 |
122.30 |
| Mar 30, 2016 |
122.28 |
| Mar 29, 2016 |
122.22 |
| Mar 28, 2016 |
122.19 |
| Mar 24, 2016 |
122.13 |
| Mar 23, 2016 |
122.12 |
| Mar 22, 2016 |
122.07 |
| Mar 21, 2016 |
121.97 |
| Mar 18, 2016 |
121.91 |
| Mar 17, 2016 |
122.01 |
| Mar 16, 2016 |
122.22 |
| Mar 15, 2016 |
122.47 |
| Mar 14, 2016 |
122.84 |
| Mar 11, 2016 |
123.24 |
| Mar 10, 2016 |
123.69 |
| Mar 9, 2016 |
124.13 |
| Mar 8, 2016 |
124.54 |
| Mar 7, 2016 |
124.97 |
| Mar 4, 2016 |
125.36 |
| Mar 3, 2016 |
125.76 |
| Mar 2, 2016 |
126.16 |
| Mar 1, 2016 |
126.68 |
| Feb 29, 2016 |
127.24 |
| Feb 26, 2016 |
127.81 |
| Feb 25, 2016 |
128.30 |
| Feb 24, 2016 |
128.86 |
| Feb 23, 2016 |
129.48 |
| Feb 22, 2016 |
130.02 |
| Feb 19, 2016 |
130.58 |
| Feb 18, 2016 |
131.24 |
| Feb 17, 2016 |
131.86 |
| Feb 16, 2016 |
132.44 |
| Feb 12, 2016 |
133.13 |
| Feb 11, 2016 |
133.91 |
| Feb 10, 2016 |
134.65 |
| Feb 9, 2016 |
135.27 |
| Feb 8, 2016 |
135.84 |
| Feb 5, 2016 |
136.42 |
| Feb 4, 2016 |
136.94 |
| Feb 3, 2016 |
137.45 |
| Feb 2, 2016 |
138.00 |
| Feb 1, 2016 |
138.61 |
| Jan 29, 2016 |
139.11 |
| Jan 28, 2016 |
139.59 |
| Jan 27, 2016 |
140.08 |
| Jan 26, 2016 |
140.60 |
| Jan 25, 2016 |
140.94 |
| Jan 22, 2016 |
141.36 |
| Jan 21, 2016 |
141.79 |
| Jan 20, 2016 |
142.28 |
| Jan 19, 2016 |
142.80 |
| Jan 15, 2016 |
143.24 |
| Jan 14, 2016 |
143.69 |
| Jan 13, 2016 |
144.07 |
| Jan 12, 2016 |
144.47 |
| Jan 11, 2016 |
144.78 |
| Jan 8, 2016 |
145.13 |
| Jan 7, 2016 |
145.50 |
| Jan 6, 2016 |
145.78 |
| Jan 5, 2016 |
145.93 |
| Jan 4, 2016 |
146.04 |
| Dec 31, 2015 |
146.05 |
| Dec 30, 2015 |
145.94 |
| Dec 29, 2015 |
145.78 |
| Dec 28, 2015 |
145.58 |
| Dec 24, 2015 |
145.44 |
| Dec 23, 2015 |
145.25 |
| Dec 22, 2015 |
145.18 |
| Dec 21, 2015 |
145.14 |
| Dec 18, 2015 |
145.12 |
| Dec 17, 2015 |
145.11 |
| Dec 16, 2015 |
144.94 |
| Dec 15, 2015 |
144.67 |
| Dec 14, 2015 |
144.42 |
| Dec 11, 2015 |
144.21 |
| Dec 10, 2015 |
143.93 |
| Dec 9, 2015 |
143.62 |
| Dec 8, 2015 |
143.31 |
| Dec 7, 2015 |
142.97 |
| Dec 4, 2015 |
142.62 |
| Dec 3, 2015 |
142.25 |
| Dec 2, 2015 |
141.97 |
| Dec 1, 2015 |
141.71 |
| Nov 30, 2015 |
141.48 |
| Nov 27, 2015 |
141.29 |
| Nov 25, 2015 |
141.10 |
| Nov 24, 2015 |
140.90 |
| Nov 23, 2015 |
140.65 |
| Nov 20, 2015 |
140.37 |
| Nov 19, 2015 |
140.08 |
| Nov 18, 2015 |
139.76 |
| Nov 17, 2015 |
139.45 |
| Nov 16, 2015 |
139.20 |
| Nov 13, 2015 |
138.91 |
| Nov 12, 2015 |
138.68 |
| Nov 11, 2015 |
138.44 |
| Nov 10, 2015 |
138.09 |
| Nov 9, 2015 |
137.80 |
| Nov 6, 2015 |
137.55 |
| Nov 5, 2015 |
137.23 |
| Nov 4, 2015 |
136.85 |
| Nov 3, 2015 |
136.40 |
| Nov 2, 2015 |
135.98 |
| Oct 30, 2015 |
135.65 |
| Oct 29, 2015 |
135.43 |
| Oct 28, 2015 |
135.34 |
| Oct 27, 2015 |
135.27 |
| Oct 26, 2015 |
135.19 |
| Oct 23, 2015 |
135.16 |
| Oct 22, 2015 |
135.12 |
| Oct 21, 2015 |
135.04 |
| Oct 20, 2015 |
135.10 |
| Oct 19, 2015 |
135.24 |
| Oct 16, 2015 |
135.32 |
| Oct 15, 2015 |
135.44 |
| Oct 14, 2015 |
135.60 |
| Oct 13, 2015 |
135.78 |
| Oct 12, 2015 |
135.85 |
| Oct 9, 2015 |
135.92 |
| Oct 8, 2015 |
135.99 |
| Oct 7, 2015 |
136.09 |
| Oct 6, 2015 |
136.18 |
| Oct 5, 2015 |
136.31 |
| Oct 2, 2015 |
136.51 |
| Oct 1, 2015 |
136.78 |
| Sep 30, 2015 |
137.10 |
| Sep 29, 2015 |
137.38 |
| Sep 28, 2015 |
137.74 |
| Sep 25, 2015 |
138.12 |
| Sep 24, 2015 |
138.46 |
| Sep 23, 2015 |
138.81 |
| Sep 22, 2015 |
139.13 |
| Sep 21, 2015 |
139.38 |
| Sep 18, 2015 |
139.55 |
| Sep 17, 2015 |
139.69 |
| Sep 16, 2015 |
139.77 |
| Sep 15, 2015 |
139.89 |
| Sep 14, 2015 |
139.98 |
| Sep 11, 2015 |
140.09 |
| Sep 10, 2015 |
140.21 |
| Sep 9, 2015 |
140.32 |
| Sep 8, 2015 |
140.44 |
| Sep 4, 2015 |
140.61 |
| Sep 3, 2015 |
140.87 |
| Sep 2, 2015 |
141.11 |
| Sep 1, 2015 |
141.38 |
| Aug 31, 2015 |
141.75 |
| Aug 28, 2015 |
142.04 |
| Aug 27, 2015 |
142.28 |
| Aug 26, 2015 |
142.51 |
| Aug 25, 2015 |
142.77 |
| Aug 24, 2015 |
143.11 |
| Aug 21, 2015 |
143.42 |
| Aug 20, 2015 |
143.64 |
| Aug 19, 2015 |
143.74 |
| Aug 18, 2015 |
143.68 |
| Aug 17, 2015 |
143.60 |
| Aug 14, 2015 |
143.53 |
| Aug 13, 2015 |
143.45 |
| Aug 12, 2015 |
143.43 |
| Aug 11, 2015 |
143.45 |
| Aug 10, 2015 |
143.39 |
| Aug 7, 2015 |
143.29 |
| Aug 6, 2015 |
143.28 |
| Aug 5, 2015 |
143.27 |
| Aug 4, 2015 |
143.22 |
| Aug 3, 2015 |
143.25 |
| Jul 31, 2015 |
143.32 |
| Jul 30, 2015 |
143.37 |
| Jul 29, 2015 |
143.45 |
| Jul 28, 2015 |
143.50 |
| Jul 27, 2015 |
143.60 |
| Jul 24, 2015 |
143.74 |
| Jul 23, 2015 |
143.77 |
| Jul 22, 2015 |
143.76 |
| Jul 21, 2015 |
143.75 |
| Jul 20, 2015 |
143.76 |
| Jul 17, 2015 |
143.65 |
| Jul 16, 2015 |
143.54 |
| Jul 15, 2015 |
143.42 |
| Jul 14, 2015 |
143.37 |
| Jul 13, 2015 |
143.30 |
| Jul 10, 2015 |
143.24 |
| Jul 9, 2015 |
143.27 |
| Jul 8, 2015 |
143.37 |
| Jul 7, 2015 |
143.48 |
| Jul 6, 2015 |
143.59 |
| Jul 2, 2015 |
143.78 |
| Jul 1, 2015 |
144.00 |
| Jun 30, 2015 |
144.25 |
| Jun 29, 2015 |
144.53 |
| Jun 26, 2015 |
144.74 |
| Jun 25, 2015 |
144.93 |
| Jun 24, 2015 |
145.13 |
| Jun 23, 2015 |
145.34 |
| Jun 22, 2015 |
145.51 |
| Jun 19, 2015 |
145.69 |
| Jun 18, 2015 |
145.85 |
| Jun 17, 2015 |
146.01 |
| Jun 16, 2015 |
146.19 |
| Jun 15, 2015 |
146.36 |
| Jun 12, 2015 |
146.50 |
| Jun 11, 2015 |
146.62 |
| Jun 10, 2015 |
146.76 |
| Jun 9, 2015 |
146.98 |
| Jun 8, 2015 |
147.16 |
| Jun 5, 2015 |
147.31 |
| Jun 4, 2015 |
147.46 |
| Jun 3, 2015 |
147.67 |
| Jun 2, 2015 |
147.85 |
| Jun 1, 2015 |
148.07 |
| May 29, 2015 |
148.33 |
| May 28, 2015 |
148.63 |
| May 27, 2015 |
148.88 |
| May 26, 2015 |
149.09 |
| May 22, 2015 |
149.27 |
| May 21, 2015 |
149.41 |
| May 20, 2015 |
149.49 |
| May 19, 2015 |
149.61 |
| May 18, 2015 |
149.76 |
| May 15, 2015 |
149.89 |
| May 14, 2015 |
150.04 |
| May 13, 2015 |
150.17 |
| May 12, 2015 |
150.37 |
| May 11, 2015 |
150.54 |
| May 8, 2015 |
150.63 |
| May 7, 2015 |
150.76 |
| May 6, 2015 |
150.99 |
| May 5, 2015 |
151.26 |
| May 4, 2015 |
151.49 |
| May 1, 2015 |
151.78 |
| Apr 30, 2015 |
151.96 |
| Apr 29, 2015 |
152.12 |
| Apr 28, 2015 |
152.19 |
| Apr 27, 2015 |
152.24 |
| Apr 24, 2015 |
152.24 |
| Apr 23, 2015 |
152.23 |
| Apr 22, 2015 |
152.20 |
| Apr 21, 2015 |
152.13 |
| Apr 20, 2015 |
152.02 |
| Apr 17, 2015 |
151.94 |
| Apr 16, 2015 |
151.89 |
| Apr 15, 2015 |
151.80 |
| Apr 14, 2015 |
151.67 |
| Apr 13, 2015 |
151.52 |
| Apr 10, 2015 |
151.41 |
| Apr 9, 2015 |
151.11 |
| Apr 8, 2015 |
150.69 |
| Apr 7, 2015 |
150.31 |
| Apr 6, 2015 |
149.95 |
| Apr 2, 2015 |
149.65 |
| Apr 1, 2015 |
149.31 |
| Mar 31, 2015 |
148.96 |
| Mar 30, 2015 |
148.58 |
| Mar 27, 2015 |
148.13 |
| Mar 26, 2015 |
147.76 |
| Mar 25, 2015 |
147.42 |
| Mar 24, 2015 |
147.07 |
| Mar 23, 2015 |
146.67 |
| Mar 20, 2015 |
146.25 |
| Mar 19, 2015 |
145.75 |
| Mar 18, 2015 |
145.22 |
| Mar 17, 2015 |
144.68 |
| Mar 16, 2015 |
144.19 |
| Mar 13, 2015 |
143.72 |
| Mar 12, 2015 |
143.32 |
| Mar 11, 2015 |
142.93 |
| Mar 10, 2015 |
142.54 |
| Mar 9, 2015 |
142.11 |
| Mar 6, 2015 |
141.62 |
| Mar 5, 2015 |
141.12 |
| Mar 4, 2015 |
140.56 |
| Mar 3, 2015 |
139.98 |
| Mar 2, 2015 |
139.37 |
| Feb 27, 2015 |
138.78 |
| Feb 26, 2015 |
138.21 |
| Feb 25, 2015 |
137.59 |
| Feb 24, 2015 |
136.99 |
| Feb 23, 2015 |
136.40 |
| Feb 20, 2015 |
135.90 |
| Feb 19, 2015 |
135.34 |
| Feb 18, 2015 |
134.91 |
| Feb 17, 2015 |
134.51 |
| Feb 13, 2015 |
134.15 |
| Feb 12, 2015 |
133.80 |
| Feb 11, 2015 |
133.49 |
| Feb 10, 2015 |
133.21 |
| Feb 9, 2015 |
132.95 |
| Feb 6, 2015 |
132.69 |
| Feb 5, 2015 |
132.43 |
| Feb 4, 2015 |
132.11 |
| Feb 3, 2015 |
131.80 |
| Feb 2, 2015 |
131.49 |
| Jan 30, 2015 |
131.17 |
| Jan 29, 2015 |
130.83 |
| Jan 28, 2015 |
130.46 |
| Jan 27, 2015 |
130.23 |
| Jan 26, 2015 |
130.10 |
| Jan 23, 2015 |
129.93 |
| Jan 22, 2015 |
129.73 |
| Jan 21, 2015 |
129.50 |
| Jan 20, 2015 |
129.35 |
| Jan 16, 2015 |
129.21 |
| Jan 15, 2015 |
129.11 |
| Jan 14, 2015 |
129.03 |
| Jan 13, 2015 |
128.92 |
| Jan 12, 2015 |
128.77 |
| Jan 9, 2015 |
128.61 |
| Jan 8, 2015 |
128.46 |
| Jan 7, 2015 |
128.26 |
| Jan 6, 2015 |
128.12 |
| Jan 5, 2015 |
128.01 |
| Jan 2, 2015 |
127.85 |
| Dec 31, 2014 |
127.80 |
| Dec 30, 2014 |
127.68 |
| Dec 29, 2014 |
127.51 |
| Dec 26, 2014 |
127.27 |
| Dec 24, 2014 |
127.04 |
| Dec 23, 2014 |
126.86 |
| Dec 22, 2014 |
126.67 |
| Dec 19, 2014 |
126.54 |
| Dec 18, 2014 |
126.47 |
| Dec 17, 2014 |
126.46 |
| Dec 16, 2014 |
126.42 |
| Dec 15, 2014 |
126.46 |
| Dec 12, 2014 |
126.55 |
| Dec 11, 2014 |
126.61 |
| Dec 10, 2014 |
126.64 |
| Dec 9, 2014 |
126.70 |
| Dec 8, 2014 |
126.68 |
| Dec 5, 2014 |
126.65 |
| Dec 4, 2014 |
126.54 |
| Dec 3, 2014 |
126.49 |
| Dec 2, 2014 |
126.40 |
| Dec 1, 2014 |
126.32 |
| Nov 28, 2014 |
126.26 |
| Nov 26, 2014 |
126.15 |
| Nov 25, 2014 |
126.01 |
| Nov 24, 2014 |
125.86 |
| Nov 21, 2014 |
125.69 |
| Nov 20, 2014 |
125.58 |
| Nov 19, 2014 |
125.49 |
| Nov 18, 2014 |
125.43 |
| Nov 17, 2014 |
125.38 |
| Nov 14, 2014 |
125.37 |
| Nov 13, 2014 |
125.29 |
| Nov 12, 2014 |
125.22 |
| Nov 11, 2014 |
125.22 |
| Nov 10, 2014 |
125.23 |
| Nov 7, 2014 |
125.27 |
| Nov 6, 2014 |
125.32 |
| Nov 5, 2014 |
125.40 |
| Nov 4, 2014 |
125.48 |
| Nov 3, 2014 |
125.53 |
| Oct 31, 2014 |
125.56 |
| Oct 30, 2014 |
125.61 |
| Oct 29, 2014 |
125.68 |
| Oct 28, 2014 |
125.73 |
| Oct 27, 2014 |
125.76 |
| Oct 24, 2014 |
125.78 |
| Oct 23, 2014 |
125.82 |
| Oct 22, 2014 |
125.82 |
| Oct 21, 2014 |
125.80 |
| Oct 20, 2014 |
125.67 |
| Oct 17, 2014 |
125.60 |
| Oct 16, 2014 |
125.53 |
| Oct 15, 2014 |
125.49 |
| Oct 14, 2014 |
125.51 |
| Oct 13, 2014 |
125.47 |
| Oct 10, 2014 |
125.47 |
| Oct 9, 2014 |
125.45 |
| Oct 8, 2014 |
125.44 |
| Oct 7, 2014 |
125.38 |
| Oct 6, 2014 |
125.38 |
| Oct 3, 2014 |
125.32 |
| Oct 2, 2014 |
125.28 |
| Oct 1, 2014 |
125.33 |
| Sep 30, 2014 |
125.43 |
| Sep 29, 2014 |
125.45 |
| Sep 26, 2014 |
125.43 |
| Sep 25, 2014 |
125.37 |
| Sep 24, 2014 |
125.37 |
| Sep 23, 2014 |
125.38 |
| Sep 22, 2014 |
125.43 |
| Sep 19, 2014 |
125.42 |
| Sep 18, 2014 |
125.37 |
| Sep 17, 2014 |
125.33 |
| Sep 16, 2014 |
125.31 |
| Sep 15, 2014 |
125.35 |
| Sep 12, 2014 |
125.39 |
| Sep 11, 2014 |
125.40 |
| Sep 10, 2014 |
125.41 |
| Sep 9, 2014 |
125.39 |
| Sep 8, 2014 |
125.40 |
| Sep 5, 2014 |
125.40 |
| Sep 4, 2014 |
125.45 |
| Sep 3, 2014 |
125.52 |
| Sep 2, 2014 |
125.62 |
| Aug 29, 2014 |
125.75 |
| Aug 28, 2014 |
125.87 |
| Aug 27, 2014 |
125.98 |
| Aug 26, 2014 |
126.07 |
| Aug 25, 2014 |
126.14 |
| Aug 22, 2014 |
126.22 |
| Aug 21, 2014 |
126.32 |
| Aug 20, 2014 |
126.45 |
| Aug 19, 2014 |
126.65 |
| Aug 18, 2014 |
126.90 |
| Aug 15, 2014 |
127.16 |
| Aug 14, 2014 |
127.43 |
| Aug 13, 2014 |
127.66 |
| Aug 12, 2014 |
127.94 |
| Aug 11, 2014 |
128.25 |
| Aug 8, 2014 |
128.53 |
| Aug 7, 2014 |
128.82 |
| Aug 6, 2014 |
129.11 |
| Aug 5, 2014 |
129.43 |
| Aug 4, 2014 |
129.65 |
| Aug 1, 2014 |
129.89 |
| Jul 31, 2014 |
130.10 |
| Jul 30, 2014 |
130.29 |
| Jul 29, 2014 |
130.47 |
| Jul 28, 2014 |
130.64 |
| Jul 25, 2014 |
130.80 |
| Jul 24, 2014 |
131.00 |
| Jul 23, 2014 |
131.18 |
| Jul 22, 2014 |
131.29 |
| Jul 21, 2014 |
131.32 |
| Jul 18, 2014 |
131.37 |
| Jul 17, 2014 |
131.42 |
| Jul 16, 2014 |
131.52 |
| Jul 15, 2014 |
131.61 |
| Jul 14, 2014 |
131.63 |
| Jul 11, 2014 |
131.61 |
| Jul 10, 2014 |
131.63 |
| Jul 9, 2014 |
131.66 |
| Jul 8, 2014 |
131.66 |
| Jul 7, 2014 |
131.70 |
| Jul 3, 2014 |
131.71 |
| Jul 2, 2014 |
131.76 |
| Jul 1, 2014 |
131.76 |
| Jun 30, 2014 |
131.75 |
| Jun 27, 2014 |
131.76 |
| Jun 26, 2014 |
131.71 |
| Jun 25, 2014 |
131.64 |
| Jun 24, 2014 |
131.56 |
| Jun 23, 2014 |
131.42 |
| Jun 20, 2014 |
131.28 |
| Jun 19, 2014 |
131.17 |
| Jun 18, 2014 |
131.00 |
| Jun 17, 2014 |
130.86 |
| Jun 16, 2014 |
130.76 |
| Jun 13, 2014 |
130.68 |
| Jun 12, 2014 |
130.60 |
| Jun 11, 2014 |
130.52 |
| Jun 10, 2014 |
130.35 |
| Jun 9, 2014 |
130.10 |
| Jun 6, 2014 |
129.80 |
| Jun 5, 2014 |
129.51 |
| Jun 4, 2014 |
129.25 |
| Jun 3, 2014 |
129.01 |
| Jun 2, 2014 |
128.75 |
| May 30, 2014 |
128.50 |
| May 29, 2014 |
128.24 |
| May 28, 2014 |
128.02 |
| May 27, 2014 |
127.84 |
| May 23, 2014 |
127.62 |
| May 22, 2014 |
127.41 |
| May 21, 2014 |
127.26 |
| May 20, 2014 |
127.16 |
| May 19, 2014 |
127.10 |
| May 16, 2014 |
127.05 |
| May 15, 2014 |
127.01 |
| May 14, 2014 |
126.96 |
| May 13, 2014 |
126.90 |
| May 12, 2014 |
126.80 |
| May 9, 2014 |
126.73 |
| May 8, 2014 |
126.68 |
| May 7, 2014 |
126.60 |
| May 6, 2014 |
126.53 |
| May 5, 2014 |
126.50 |
| May 2, 2014 |
126.43 |
| May 1, 2014 |
126.42 |
| Apr 30, 2014 |
126.42 |
| Apr 29, 2014 |
126.45 |
| Apr 28, 2014 |
126.49 |
| Apr 25, 2014 |
126.54 |
| Apr 24, 2014 |
126.52 |
| Apr 23, 2014 |
126.53 |
| Apr 22, 2014 |
126.46 |
| Apr 21, 2014 |
126.45 |
| Apr 17, 2014 |
126.35 |
| Apr 16, 2014 |
126.22 |
| Apr 15, 2014 |
126.14 |
| Apr 14, 2014 |
126.11 |
| Apr 11, 2014 |
126.15 |
| Apr 10, 2014 |
126.24 |
| Apr 9, 2014 |
126.37 |
| Apr 8, 2014 |
126.57 |
| Apr 7, 2014 |
126.83 |
| Apr 4, 2014 |
127.06 |
| Apr 3, 2014 |
127.33 |
| Apr 2, 2014 |
127.65 |
| Apr 1, 2014 |
127.91 |
| Mar 31, 2014 |
128.16 |
| Mar 28, 2014 |
128.45 |
| Mar 27, 2014 |
128.78 |
| Mar 26, 2014 |
129.11 |
| Mar 25, 2014 |
129.45 |
| Mar 24, 2014 |
129.81 |
| Mar 21, 2014 |
130.19 |
| Mar 20, 2014 |
130.55 |
| Mar 19, 2014 |
130.89 |
| Mar 18, 2014 |
131.21 |
| Mar 17, 2014 |
131.48 |
| Mar 14, 2014 |
131.71 |
| Mar 13, 2014 |
131.97 |
| Mar 12, 2014 |
132.26 |
| Mar 11, 2014 |
132.50 |
| Mar 10, 2014 |
132.76 |
| Mar 7, 2014 |
132.96 |
| Mar 6, 2014 |
133.11 |
| Mar 5, 2014 |
133.27 |
| Mar 4, 2014 |
133.40 |
| Mar 3, 2014 |
133.50 |
| Feb 28, 2014 |
133.65 |
| Feb 27, 2014 |
133.77 |
| Feb 26, 2014 |
133.88 |
| Feb 25, 2014 |
134.00 |
| Feb 24, 2014 |
134.12 |
| Feb 21, 2014 |
134.20 |
| Feb 20, 2014 |
134.33 |
| Feb 19, 2014 |
134.44 |
| Feb 18, 2014 |
134.53 |
| Feb 14, 2014 |
134.55 |
| Feb 13, 2014 |
134.58 |
| Feb 12, 2014 |
134.68 |
| Feb 11, 2014 |
134.80 |
| Feb 10, 2014 |
134.89 |
| Feb 7, 2014 |
135.04 |
| Feb 6, 2014 |
135.16 |
| Feb 5, 2014 |
135.43 |
| Feb 4, 2014 |
135.66 |
| Feb 3, 2014 |
135.87 |
| Jan 31, 2014 |
136.14 |
| Jan 30, 2014 |
136.41 |
| Jan 29, 2014 |
136.60 |
| Jan 28, 2014 |
136.70 |
| Jan 27, 2014 |
136.62 |
| Jan 24, 2014 |
136.52 |
| Jan 23, 2014 |
136.44 |
| Jan 22, 2014 |
136.29 |
| Jan 21, 2014 |
136.03 |
| Jan 17, 2014 |
135.86 |
| Jan 16, 2014 |
135.72 |
| Jan 15, 2014 |
135.57 |
| Jan 14, 2014 |
135.42 |
| Jan 13, 2014 |
135.23 |
| Jan 10, 2014 |
135.01 |
| Jan 9, 2014 |
134.76 |
| Jan 8, 2014 |
134.52 |
| Jan 7, 2014 |
134.33 |
| Jan 6, 2014 |
134.10 |
| Jan 3, 2014 |
133.91 |
| Jan 2, 2014 |
133.60 |
| Dec 31, 2013 |
133.30 |
| Dec 30, 2013 |
133.02 |
| Dec 27, 2013 |
132.75 |
| Dec 26, 2013 |
132.42 |
| Dec 24, 2013 |
132.02 |
| Dec 23, 2013 |
131.67 |
| Dec 20, 2013 |
131.30 |
| Dec 19, 2013 |
130.94 |
| Dec 18, 2013 |
130.53 |
| Dec 17, 2013 |
130.13 |
| Dec 16, 2013 |
129.75 |
| Dec 13, 2013 |
129.40 |
| Dec 12, 2013 |
129.02 |
| Dec 11, 2013 |
128.72 |
| Dec 10, 2013 |
128.42 |
| Dec 9, 2013 |
128.10 |
| Dec 6, 2013 |
127.78 |
| Dec 5, 2013 |
127.47 |
| Dec 4, 2013 |
127.18 |
| Dec 3, 2013 |
126.93 |
| Dec 2, 2013 |
126.64 |
| Nov 29, 2013 |
126.29 |
| Nov 27, 2013 |
125.99 |
| Nov 26, 2013 |
125.66 |
| Nov 25, 2013 |
125.31 |
| Nov 22, 2013 |
124.96 |
| Nov 21, 2013 |
124.47 |
| Nov 20, 2013 |
124.00 |
| Nov 19, 2013 |
123.54 |
| Nov 18, 2013 |
122.96 |
| Nov 15, 2013 |
122.34 |
| Nov 14, 2013 |
121.74 |
| Nov 13, 2013 |
121.17 |
| Nov 12, 2013 |
120.64 |
| Nov 11, 2013 |
120.09 |
| Nov 8, 2013 |
119.52 |
| Nov 7, 2013 |
118.95 |
| Nov 6, 2013 |
118.38 |
| Nov 5, 2013 |
117.78 |
| Nov 4, 2013 |
117.22 |
| Nov 1, 2013 |
116.68 |
| Oct 31, 2013 |
116.12 |
| Oct 30, 2013 |
115.59 |
| Oct 29, 2013 |
115.09 |
| Oct 28, 2013 |
114.59 |
| Oct 25, 2013 |
114.06 |
| Oct 24, 2013 |
113.49 |
| Oct 23, 2013 |
112.99 |
| Oct 22, 2013 |
112.54 |
| Oct 21, 2013 |
112.17 |
| Oct 18, 2013 |
111.85 |
| Oct 17, 2013 |
111.52 |
| Oct 16, 2013 |
111.20 |
| Oct 15, 2013 |
110.93 |
| Oct 14, 2013 |
110.72 |
| Oct 11, 2013 |
110.49 |
| Oct 10, 2013 |
110.26 |
| Oct 9, 2013 |
109.99 |
| Oct 8, 2013 |
109.81 |
| Oct 7, 2013 |
109.60 |
| Oct 4, 2013 |
109.38 |
| Oct 3, 2013 |
109.17 |
| Oct 2, 2013 |
109.00 |
| Oct 1, 2013 |
108.80 |
| Sep 30, 2013 |
108.58 |
| Sep 27, 2013 |
108.37 |
| Sep 26, 2013 |
108.15 |
| Sep 25, 2013 |
107.86 |
| Sep 24, 2013 |
107.57 |
| Sep 23, 2013 |
107.31 |
| Sep 20, 2013 |
106.99 |
| Sep 19, 2013 |
106.80 |
| Sep 18, 2013 |
106.53 |
| Sep 17, 2013 |
106.25 |
| Sep 16, 2013 |
106.00 |
| Sep 13, 2013 |
105.77 |
| Sep 12, 2013 |
105.60 |
| Sep 11, 2013 |
105.43 |
| Sep 10, 2013 |
105.31 |
| Sep 9, 2013 |
105.20 |
| Sep 6, 2013 |
105.12 |
| Sep 5, 2013 |
105.01 |
| Sep 4, 2013 |
104.85 |
| Sep 3, 2013 |
104.68 |
| Aug 30, 2013 |
104.58 |
| Aug 29, 2013 |
104.50 |
| Aug 28, 2013 |
104.44 |
| Aug 27, 2013 |
104.46 |
| Aug 26, 2013 |
104.45 |
| Aug 23, 2013 |
104.38 |
| Aug 22, 2013 |
104.31 |
| Aug 21, 2013 |
104.23 |
| Aug 20, 2013 |
104.19 |
| Aug 19, 2013 |
104.14 |
| Aug 16, 2013 |
104.09 |
| Aug 15, 2013 |
104.02 |
| Aug 14, 2013 |
103.93 |
| Aug 13, 2013 |
103.84 |
| Aug 12, 2013 |
103.73 |
| Aug 9, 2013 |
103.63 |
| Aug 8, 2013 |
103.53 |
| Aug 7, 2013 |
103.40 |
| Aug 6, 2013 |
103.27 |
| Aug 5, 2013 |
103.13 |
| Aug 2, 2013 |
102.98 |
| Aug 1, 2013 |
102.78 |
| Jul 31, 2013 |
102.62 |
| Jul 30, 2013 |
102.49 |
| Jul 29, 2013 |
102.35 |
| Jul 26, 2013 |
102.19 |
| Jul 25, 2013 |
102.02 |
| Jul 24, 2013 |
101.81 |
| Jul 23, 2013 |
101.56 |
| Jul 22, 2013 |
101.29 |
| Jul 19, 2013 |
101.05 |
| Jul 18, 2013 |
100.79 |
| Jul 17, 2013 |
100.53 |
| Jul 16, 2013 |
100.32 |
| Jul 15, 2013 |
100.11 |
| Jul 12, 2013 |
99.84 |
| Jul 11, 2013 |
99.63 |
| Jul 10, 2013 |
99.32 |
| Jul 9, 2013 |
99.04 |
| Jul 8, 2013 |
98.81 |
| Jul 5, 2013 |
98.55 |
| Jul 3, 2013 |
98.29 |
| Jul 2, 2013 |
97.99 |
| Jul 1, 2013 |
97.70 |
| Jun 28, 2013 |
97.40 |
| Jun 27, 2013 |
97.07 |
| Jun 26, 2013 |
96.74 |
| Jun 25, 2013 |
96.46 |
| Jun 24, 2013 |
96.23 |
| Jun 21, 2013 |
96.05 |
| Jun 20, 2013 |
95.82 |
| Jun 19, 2013 |
95.58 |
| Jun 18, 2013 |
95.28 |
| Jun 17, 2013 |
94.93 |
| Jun 14, 2013 |
94.60 |
| Jun 13, 2013 |
94.26 |
| Jun 12, 2013 |
93.90 |
| Jun 11, 2013 |
93.57 |
| Jun 10, 2013 |
93.24 |
| Jun 7, 2013 |
92.91 |
| Jun 6, 2013 |
92.58 |
| Jun 5, 2013 |
92.32 |
| Jun 4, 2013 |
92.05 |
| Jun 3, 2013 |
91.75 |
| May 31, 2013 |
91.42 |
| May 30, 2013 |
91.15 |
| May 29, 2013 |
90.85 |
| May 28, 2013 |
90.57 |
| May 24, 2013 |
90.30 |
| May 23, 2013 |
89.99 |
| May 22, 2013 |
89.69 |
| May 21, 2013 |
89.42 |
| May 20, 2013 |
89.10 |
| May 17, 2013 |
88.75 |
| May 16, 2013 |
88.39 |
| May 15, 2013 |
88.04 |
| May 14, 2013 |
87.68 |
| May 13, 2013 |
87.29 |
| May 10, 2013 |
86.94 |
| May 9, 2013 |
86.60 |
| May 8, 2013 |
86.25 |
| May 7, 2013 |
85.89 |
| May 6, 2013 |
85.49 |
| May 3, 2013 |
85.14 |
| May 2, 2013 |
84.79 |
| May 1, 2013 |
84.44 |
| Apr 30, 2013 |
84.11 |
| Apr 29, 2013 |
83.78 |
| Apr 26, 2013 |
83.44 |
| Apr 25, 2013 |
83.08 |
| Apr 24, 2013 |
82.76 |
| Apr 23, 2013 |
82.46 |
| Apr 22, 2013 |
82.23 |
| Apr 19, 2013 |
82.04 |
| Apr 18, 2013 |
81.81 |
| Apr 17, 2013 |
81.60 |
| Apr 16, 2013 |
81.37 |
| Apr 15, 2013 |
81.13 |
| Apr 12, 2013 |
80.88 |
| Apr 11, 2013 |
80.59 |
| Apr 10, 2013 |
80.29 |
| Apr 9, 2013 |
80.02 |
| Apr 8, 2013 |
79.77 |
| Apr 5, 2013 |
79.54 |
| Apr 4, 2013 |
79.31 |
| Apr 3, 2013 |
79.09 |
| Apr 2, 2013 |
78.90 |
| Apr 1, 2013 |
78.73 |
| Mar 28, 2013 |
78.51 |
| Mar 27, 2013 |
78.33 |
| Mar 26, 2013 |
78.14 |
| Mar 25, 2013 |
77.91 |
| Mar 22, 2013 |
77.75 |
| Mar 21, 2013 |
77.59 |
| Mar 20, 2013 |
77.39 |
| Mar 19, 2013 |
77.20 |
| Mar 18, 2013 |
77.05 |
| Mar 15, 2013 |
76.89 |
| Mar 14, 2013 |
76.71 |
| Mar 13, 2013 |
76.52 |
| Mar 12, 2013 |
76.32 |
| Mar 11, 2013 |
76.15 |
| Mar 8, 2013 |
76.01 |
| Mar 7, 2013 |
75.91 |
| Mar 6, 2013 |
75.81 |
| Mar 5, 2013 |
75.75 |
| Mar 4, 2013 |
75.69 |
| Mar 1, 2013 |
75.66 |
| Feb 28, 2013 |
75.61 |
| Feb 27, 2013 |
75.55 |
| Feb 26, 2013 |
75.49 |
| Feb 25, 2013 |
75.49 |
| Feb 22, 2013 |
75.50 |
| Feb 21, 2013 |
75.48 |
| Feb 20, 2013 |
75.45 |
| Feb 19, 2013 |
75.43 |
| Feb 15, 2013 |
75.42 |
| Feb 14, 2013 |
75.40 |
| Feb 13, 2013 |
75.38 |
| Feb 12, 2013 |
75.37 |
| Feb 11, 2013 |
75.33 |
| Feb 8, 2013 |
75.30 |
| Feb 7, 2013 |
75.26 |
| Feb 6, 2013 |
75.19 |
| Feb 5, 2013 |
75.14 |
| Feb 4, 2013 |
75.09 |
| Feb 1, 2013 |
75.03 |
| Jan 31, 2013 |
74.98 |
| Jan 30, 2013 |
74.91 |
| Jan 29, 2013 |
74.84 |
| Jan 28, 2013 |
74.80 |
| Jan 25, 2013 |
74.78 |
| Jan 24, 2013 |
74.76 |
| Jan 23, 2013 |
74.72 |
| Jan 22, 2013 |
74.65 |
| Jan 18, 2013 |
74.57 |
| Jan 17, 2013 |
74.51 |
| Jan 16, 2013 |
74.41 |
| Jan 15, 2013 |
74.32 |
| Jan 14, 2013 |
74.20 |
| Jan 11, 2013 |
74.08 |
| Jan 10, 2013 |
74.00 |
| Jan 9, 2013 |
73.89 |
| Jan 8, 2013 |
73.81 |
| Jan 7, 2013 |
73.78 |
| Jan 4, 2013 |
73.73 |
| Jan 3, 2013 |
73.66 |
| Jan 2, 2013 |
73.59 |
| Dec 31, 2012 |
73.53 |
| Dec 28, 2012 |
73.49 |
| Dec 27, 2012 |
73.44 |
| Dec 26, 2012 |
73.36 |
| Dec 24, 2012 |
73.26 |
| Dec 21, 2012 |
73.14 |
| Dec 20, 2012 |
73.03 |
| Dec 19, 2012 |
72.92 |
| Dec 18, 2012 |
72.83 |
| Dec 17, 2012 |
72.72 |
| Dec 14, 2012 |
72.62 |
| Dec 13, 2012 |
72.53 |
| Dec 12, 2012 |
72.44 |
| Dec 11, 2012 |
72.33 |
| Dec 10, 2012 |
72.21 |
| Dec 7, 2012 |
72.11 |
| Dec 6, 2012 |
72.00 |
| Dec 5, 2012 |
71.92 |
| Dec 4, 2012 |
71.84 |
| Dec 3, 2012 |
71.76 |
| Nov 30, 2012 |
71.68 |
| Nov 29, 2012 |
71.60 |
| Nov 28, 2012 |
71.52 |
| Nov 27, 2012 |
71.46 |
| Nov 26, 2012 |
71.40 |
| Nov 23, 2012 |
71.34 |
| Nov 21, 2012 |
71.29 |
| Nov 20, 2012 |
71.25 |
| Nov 19, 2012 |
71.25 |
| Nov 16, 2012 |
71.27 |
| Nov 15, 2012 |
71.29 |
| Nov 14, 2012 |
71.29 |
| Nov 13, 2012 |
71.29 |
| Nov 12, 2012 |
71.24 |
| Nov 9, 2012 |
71.20 |
| Nov 8, 2012 |
71.16 |
| Nov 7, 2012 |
71.17 |
| Nov 6, 2012 |
71.19 |
| Nov 5, 2012 |
71.16 |
| Nov 2, 2012 |
71.20 |
| Nov 1, 2012 |
71.27 |
| Oct 31, 2012 |
71.33 |
| Oct 26, 2012 |
71.40 |
| Oct 25, 2012 |
71.45 |
| Oct 24, 2012 |
71.48 |
| Oct 23, 2012 |
71.50 |
| Oct 22, 2012 |
71.53 |
| Oct 19, 2012 |
71.54 |
| Oct 18, 2012 |
71.54 |
| Oct 17, 2012 |
71.55 |
| Oct 16, 2012 |
71.57 |
| Oct 15, 2012 |
71.56 |
| Oct 12, 2012 |
71.57 |
| Oct 11, 2012 |
71.57 |
| Oct 10, 2012 |
71.61 |
| Oct 9, 2012 |
71.68 |
| Oct 8, 2012 |
71.76 |
| Oct 5, 2012 |
71.86 |
| Oct 4, 2012 |
71.94 |
| Oct 3, 2012 |
72.03 |
| Oct 2, 2012 |
72.07 |
| Oct 1, 2012 |
72.14 |
| Sep 28, 2012 |
72.21 |
| Sep 27, 2012 |
72.32 |
| Sep 26, 2012 |
72.40 |
| Sep 25, 2012 |
72.45 |
| Sep 24, 2012 |
72.52 |
| Sep 21, 2012 |
72.59 |
| Sep 20, 2012 |
72.63 |
| Sep 19, 2012 |
72.66 |
| Sep 18, 2012 |
72.73 |
| Sep 17, 2012 |
72.80 |
| Sep 14, 2012 |
72.88 |
| Sep 13, 2012 |
72.94 |
| Sep 12, 2012 |
72.99 |
| Sep 11, 2012 |
73.04 |
| Sep 10, 2012 |
73.10 |
| Sep 7, 2012 |
73.11 |
| Sep 6, 2012 |
73.09 |
| Sep 5, 2012 |
73.05 |
| Sep 4, 2012 |
73.03 |
| Aug 31, 2012 |
73.05 |
| Aug 30, 2012 |
73.05 |
| Aug 29, 2012 |
73.10 |
| Aug 28, 2012 |
73.13 |
| Aug 27, 2012 |
73.13 |
| Aug 24, 2012 |
73.15 |
| Aug 23, 2012 |
73.16 |
| Aug 22, 2012 |
73.20 |
| Aug 21, 2012 |
73.19 |
| Aug 20, 2012 |
73.13 |
| Aug 17, 2012 |
73.05 |
| Aug 16, 2012 |
72.97 |
| Aug 15, 2012 |
72.88 |
| Aug 14, 2012 |
72.77 |
| Aug 13, 2012 |
72.64 |
| Aug 10, 2012 |
72.50 |
| Aug 9, 2012 |
72.41 |
| Aug 8, 2012 |
72.31 |
| Aug 7, 2012 |
72.23 |
| Aug 6, 2012 |
72.14 |
| Aug 3, 2012 |
72.11 |
| Aug 2, 2012 |
72.09 |
| Aug 1, 2012 |
72.08 |
| Jul 31, 2012 |
72.06 |
| Jul 30, 2012 |
71.96 |
| Jul 27, 2012 |
71.86 |
| Jul 26, 2012 |
71.79 |
| Jul 25, 2012 |
71.75 |
| Jul 24, 2012 |
71.73 |
| Jul 23, 2012 |
71.76 |
| Jul 20, 2012 |
71.78 |
| Jul 19, 2012 |
71.78 |
| Jul 18, 2012 |
71.79 |
| Jul 17, 2012 |
71.83 |
| Jul 16, 2012 |
71.89 |
| Jul 13, 2012 |
71.97 |
| Jul 12, 2012 |
72.04 |
| Jul 11, 2012 |
72.15 |
| Jul 10, 2012 |
72.26 |
| Jul 9, 2012 |
72.34 |
| Jul 6, 2012 |
72.40 |
| Jul 5, 2012 |
72.46 |
| Jul 3, 2012 |
72.44 |
| Jul 2, 2012 |
72.41 |
| Jun 29, 2012 |
72.42 |
| Jun 28, 2012 |
72.40 |
| Jun 27, 2012 |
72.44 |
| Jun 26, 2012 |
72.48 |
| Jun 25, 2012 |
72.52 |
| Jun 22, 2012 |
72.55 |
| Jun 21, 2012 |
72.59 |
| Jun 20, 2012 |
72.59 |
| Jun 19, 2012 |
72.55 |
| Jun 18, 2012 |
72.54 |
| Jun 15, 2012 |
72.57 |
| Jun 14, 2012 |
72.60 |
| Jun 13, 2012 |
72.66 |
| Jun 12, 2012 |
72.72 |
| Jun 11, 2012 |
72.76 |
| Jun 8, 2012 |
72.84 |
| Jun 7, 2012 |
72.92 |
| Jun 6, 2012 |
73.02 |
| Jun 5, 2012 |
73.14 |
| Jun 4, 2012 |
73.27 |
| Jun 1, 2012 |
73.40 |
| May 31, 2012 |
73.56 |
| May 30, 2012 |
73.67 |
| May 29, 2012 |
73.79 |
| May 25, 2012 |
73.88 |
| May 24, 2012 |
73.99 |
| May 23, 2012 |
74.07 |
| May 22, 2012 |
74.12 |
| May 21, 2012 |
74.17 |
| May 18, 2012 |
74.20 |
| May 17, 2012 |
74.30 |
| May 16, 2012 |
74.37 |
| May 15, 2012 |
74.38 |
| May 14, 2012 |
74.41 |
| May 11, 2012 |
74.44 |
| May 10, 2012 |
74.47 |
| May 9, 2012 |
74.50 |
| May 8, 2012 |
74.52 |
| May 7, 2012 |
74.51 |
| May 4, 2012 |
74.52 |
| May 3, 2012 |
74.52 |
| May 2, 2012 |
74.50 |
| May 1, 2012 |
74.47 |
| Apr 30, 2012 |
74.43 |
| Apr 27, 2012 |
74.40 |
| Apr 26, 2012 |
74.36 |
| Apr 25, 2012 |
74.33 |
| Apr 24, 2012 |
74.29 |
| Apr 23, 2012 |
74.32 |
| Apr 20, 2012 |
74.38 |
| Apr 19, 2012 |
74.42 |
| Apr 18, 2012 |
74.46 |
| Apr 17, 2012 |
74.50 |
| Apr 16, 2012 |
74.54 |
| Apr 13, 2012 |
74.59 |
| Apr 12, 2012 |
74.64 |
| Apr 11, 2012 |
74.66 |
| Apr 10, 2012 |
74.70 |
| Apr 9, 2012 |
74.78 |
| Apr 5, 2012 |
74.84 |
| Apr 4, 2012 |
74.89 |
| Apr 3, 2012 |
74.92 |
| Apr 2, 2012 |
74.94 |
| Mar 30, 2012 |
74.94 |
| Mar 29, 2012 |
74.97 |
| Mar 28, 2012 |
74.99 |
| Mar 27, 2012 |
75.01 |
| Mar 26, 2012 |
75.00 |
| Mar 23, 2012 |
75.01 |
| Mar 22, 2012 |
75.02 |
| Mar 21, 2012 |
75.04 |
| Mar 20, 2012 |
75.04 |
| Mar 19, 2012 |
75.01 |
| Mar 16, 2012 |
74.97 |
| Mar 15, 2012 |
74.96 |
| Mar 14, 2012 |
74.93 |
| Mar 13, 2012 |
74.90 |
| Mar 12, 2012 |
74.89 |
| Mar 9, 2012 |
74.88 |
| Mar 8, 2012 |
74.90 |
| Mar 7, 2012 |
74.90 |
| Mar 6, 2012 |
74.92 |
| Mar 5, 2012 |
74.94 |
| Mar 2, 2012 |
74.90 |
| Mar 1, 2012 |
74.81 |
| Feb 29, 2012 |
74.73 |
| Feb 28, 2012 |
74.64 |
| Feb 27, 2012 |
74.54 |
| Feb 24, 2012 |
74.45 |
| Feb 23, 2012 |
74.35 |
| Feb 22, 2012 |
74.27 |
| Feb 21, 2012 |
74.15 |
| Feb 17, 2012 |
74.05 |
| Feb 16, 2012 |
73.96 |
| Feb 15, 2012 |
73.87 |
| Feb 14, 2012 |
73.80 |
| Feb 13, 2012 |
73.70 |
| Feb 10, 2012 |
73.58 |
| Feb 9, 2012 |
73.39 |
| Feb 8, 2012 |
73.17 |
| Feb 7, 2012 |
72.92 |
| Feb 6, 2012 |
72.66 |
| Feb 3, 2012 |
72.44 |
| Feb 2, 2012 |
72.22 |
| Feb 1, 2012 |
72.07 |
| Jan 31, 2012 |
71.88 |
| Jan 30, 2012 |
71.72 |
| Jan 27, 2012 |
71.60 |
| Jan 26, 2012 |
71.47 |
| Jan 25, 2012 |
71.30 |
| Jan 24, 2012 |
71.08 |
| Jan 23, 2012 |
70.86 |
| Jan 20, 2012 |
70.69 |
| Jan 19, 2012 |
70.50 |
| Jan 18, 2012 |
70.31 |
| Jan 17, 2012 |
70.13 |
| Jan 13, 2012 |
69.91 |
| Jan 12, 2012 |
69.68 |
| Jan 11, 2012 |
69.49 |
| Jan 10, 2012 |
69.36 |
| Jan 9, 2012 |
69.21 |
| Jan 6, 2012 |
69.05 |
| Jan 5, 2012 |
68.84 |
| Jan 4, 2012 |
68.67 |
| Jan 3, 2012 |
68.47 |
| Dec 30, 2011 |
68.24 |
| Dec 29, 2011 |
68.03 |
| Dec 28, 2011 |
67.82 |
| Dec 27, 2011 |
67.59 |
| Dec 23, 2011 |
67.38 |
| Dec 22, 2011 |
67.17 |
| Dec 21, 2011 |
66.97 |
| Dec 20, 2011 |
66.78 |
| Dec 19, 2011 |
66.61 |
| Dec 16, 2011 |
66.45 |
| Dec 15, 2011 |
66.26 |
| Dec 14, 2011 |
66.04 |
| Dec 13, 2011 |
65.83 |
| Dec 12, 2011 |
65.57 |
| Dec 9, 2011 |
65.37 |
| Dec 8, 2011 |
65.18 |
| Dec 7, 2011 |
65.01 |
| Dec 6, 2011 |
64.85 |
| Dec 5, 2011 |
64.68 |
| Dec 2, 2011 |
64.44 |
| Dec 1, 2011 |
64.19 |
| Nov 30, 2011 |
63.99 |
| Nov 29, 2011 |
63.89 |
| Nov 28, 2011 |
63.87 |
| Nov 25, 2011 |
63.88 |
| Nov 23, 2011 |
63.91 |
| Nov 22, 2011 |
63.92 |
| Nov 21, 2011 |
63.89 |
| Nov 18, 2011 |
63.83 |
| Nov 17, 2011 |
63.71 |
| Nov 16, 2011 |
63.65 |
| Nov 15, 2011 |
63.62 |
| Nov 14, 2011 |
63.52 |
| Nov 11, 2011 |
63.44 |
| Nov 10, 2011 |
63.42 |
| Nov 9, 2011 |
63.46 |
| Nov 8, 2011 |
63.49 |
| Nov 7, 2011 |
63.45 |
| Nov 4, 2011 |
63.38 |
| Nov 3, 2011 |
63.29 |
| Nov 2, 2011 |
63.20 |
| Nov 1, 2011 |
63.12 |
| Oct 31, 2011 |
63.03 |
| Oct 28, 2011 |
62.86 |
| Oct 27, 2011 |
62.68 |
| Oct 26, 2011 |
62.57 |
| Oct 25, 2011 |
62.49 |
| Oct 24, 2011 |
62.47 |
| Oct 21, 2011 |
62.40 |
| Oct 20, 2011 |
62.29 |
| Oct 19, 2011 |
62.19 |
| Oct 18, 2011 |
62.17 |
| Oct 17, 2011 |
62.08 |
| Oct 14, 2011 |
62.10 |
| Oct 13, 2011 |
62.08 |
| Oct 12, 2011 |
62.16 |
| Oct 11, 2011 |
62.23 |
| Oct 10, 2011 |
62.35 |
| Oct 7, 2011 |
62.48 |
| Oct 6, 2011 |
62.66 |
| Oct 5, 2011 |
62.84 |
| Oct 4, 2011 |
63.05 |
| Oct 3, 2011 |
63.29 |
| Sep 30, 2011 |
63.58 |
| Sep 29, 2011 |
63.82 |
| Sep 28, 2011 |
64.02 |
| Sep 27, 2011 |
64.19 |
| Sep 26, 2011 |
64.33 |
| Sep 23, 2011 |
64.51 |
| Sep 22, 2011 |
64.75 |
| Sep 21, 2011 |
65.01 |
| Sep 20, 2011 |
65.23 |
| Sep 19, 2011 |
65.43 |
| Sep 16, 2011 |
65.65 |
| Sep 15, 2011 |
65.86 |
| Sep 14, 2011 |
66.07 |
| Sep 13, 2011 |
66.29 |
| Sep 12, 2011 |
66.52 |
| Sep 9, 2011 |
66.75 |
| Sep 8, 2011 |
66.97 |
| Sep 7, 2011 |
67.15 |
| Sep 6, 2011 |
67.29 |
| Sep 2, 2011 |
67.46 |
| Sep 1, 2011 |
67.60 |
| Aug 31, 2011 |
67.72 |
| Aug 30, 2011 |
67.87 |
| Aug 29, 2011 |
68.04 |
| Aug 26, 2011 |
68.23 |
| Aug 25, 2011 |
68.45 |
| Aug 24, 2011 |
68.71 |
| Aug 23, 2011 |
68.96 |
| Aug 22, 2011 |
69.21 |
| Aug 19, 2011 |
69.49 |
| Aug 18, 2011 |
69.83 |
| Aug 17, 2011 |
70.13 |
| Aug 16, 2011 |
70.37 |
| Aug 15, 2011 |
70.61 |
| Aug 12, 2011 |
70.86 |
| Aug 11, 2011 |
71.13 |
| Aug 10, 2011 |
71.46 |
| Aug 9, 2011 |
71.88 |
| Aug 8, 2011 |
72.17 |
| Aug 5, 2011 |
72.53 |
| Aug 4, 2011 |
72.80 |
| Aug 3, 2011 |
73.05 |
| Aug 2, 2011 |
73.23 |
| Aug 1, 2011 |
73.42 |
| Jul 29, 2011 |
73.58 |
| Jul 28, 2011 |
73.71 |
| Jul 27, 2011 |
73.83 |
| Jul 26, 2011 |
73.97 |
| Jul 25, 2011 |
74.15 |
| Jul 22, 2011 |
74.31 |
| Jul 21, 2011 |
74.44 |
| Jul 20, 2011 |
74.58 |
| Jul 19, 2011 |
74.74 |
| Jul 18, 2011 |
74.91 |
| Jul 15, 2011 |
75.09 |
| Jul 14, 2011 |
75.24 |
| Jul 13, 2011 |
75.41 |
| Jul 12, 2011 |
75.55 |
| Jul 11, 2011 |
75.71 |
| Jul 8, 2011 |
75.81 |
| Jul 7, 2011 |
75.84 |
| Jul 6, 2011 |
75.83 |
| Jul 5, 2011 |
75.83 |
| Jul 1, 2011 |
75.86 |
| Jun 30, 2011 |
75.87 |
| Jun 29, 2011 |
75.86 |
| Jun 28, 2011 |
75.86 |
| Jun 27, 2011 |
75.87 |
| Jun 24, 2011 |
75.88 |
| Jun 23, 2011 |
75.90 |
| Jun 22, 2011 |
75.94 |
| Jun 21, 2011 |
75.97 |
| Jun 20, 2011 |
75.96 |
| Jun 17, 2011 |
75.95 |
| Jun 16, 2011 |
75.94 |
| Jun 15, 2011 |
75.93 |
| Jun 14, 2011 |
75.93 |
| Jun 13, 2011 |
75.92 |
| Jun 10, 2011 |
75.94 |
| Jun 9, 2011 |
75.96 |
| Jun 8, 2011 |
75.95 |
| Jun 7, 2011 |
75.94 |
| Jun 6, 2011 |
75.92 |
| Jun 3, 2011 |
75.89 |
| Jun 2, 2011 |
75.84 |
| Jun 1, 2011 |
75.77 |
| May 31, 2011 |
75.68 |
| May 27, 2011 |
75.50 |
| May 26, 2011 |
75.33 |
| May 25, 2011 |
75.15 |
| May 24, 2011 |
75.02 |
| May 23, 2011 |
74.92 |
| May 20, 2011 |
74.83 |
| May 19, 2011 |
74.70 |
| May 18, 2011 |
74.59 |
| May 17, 2011 |
74.48 |
| May 16, 2011 |
74.37 |
| May 13, 2011 |
74.25 |
| May 12, 2011 |
74.10 |
| May 11, 2011 |
73.91 |
| May 10, 2011 |
73.73 |
| May 9, 2011 |
73.57 |
| May 6, 2011 |
73.42 |
| May 5, 2011 |
73.25 |
| May 4, 2011 |
73.08 |
| May 3, 2011 |
72.93 |
| May 2, 2011 |
72.80 |
| Apr 29, 2011 |
72.65 |
| Apr 28, 2011 |
72.51 |
| Apr 27, 2011 |
72.36 |
| Apr 26, 2011 |
72.29 |
| Apr 25, 2011 |
72.22 |
| Apr 21, 2011 |
72.17 |
| Apr 20, 2011 |
72.12 |
| Apr 19, 2011 |
72.07 |
| Apr 18, 2011 |
72.04 |
| Apr 15, 2011 |
72.02 |
| Apr 14, 2011 |
71.98 |
| Apr 13, 2011 |
71.96 |
| Apr 12, 2011 |
71.92 |
| Apr 11, 2011 |
71.85 |
| Apr 8, 2011 |
71.76 |
| Apr 7, 2011 |
71.70 |
| Apr 6, 2011 |
71.61 |
| Apr 5, 2011 |
71.59 |
| Apr 4, 2011 |
71.58 |
| Apr 1, 2011 |
71.53 |
| Mar 31, 2011 |
71.47 |
| Mar 30, 2011 |
71.43 |
| Mar 29, 2011 |
71.40 |
| Mar 28, 2011 |
71.33 |
| Mar 25, 2011 |
71.26 |
| Mar 24, 2011 |
71.20 |
| Mar 23, 2011 |
71.12 |
| Mar 22, 2011 |
71.05 |
| Mar 21, 2011 |
71.00 |
| Mar 18, 2011 |
70.95 |
| Mar 17, 2011 |
70.92 |
| Mar 16, 2011 |
70.89 |
| Mar 15, 2011 |
70.87 |
| Mar 14, 2011 |
70.78 |
| Mar 11, 2011 |
70.66 |
| Mar 10, 2011 |
70.53 |
| Mar 9, 2011 |
70.40 |
| Mar 8, 2011 |
70.26 |
| Mar 7, 2011 |
70.12 |
| Mar 4, 2011 |
69.99 |
| Mar 3, 2011 |
69.84 |
| Mar 2, 2011 |
69.67 |
| Mar 1, 2011 |
69.58 |
| Feb 28, 2011 |
69.46 |
| Feb 25, 2011 |
69.31 |
| Feb 24, 2011 |
69.15 |
| Feb 23, 2011 |
69.01 |
| Feb 22, 2011 |
68.89 |
| Feb 18, 2011 |
68.77 |
| Feb 17, 2011 |
68.61 |
| Feb 16, 2011 |
68.49 |
| Feb 15, 2011 |
68.37 |
| Feb 14, 2011 |
68.27 |
| Feb 11, 2011 |
68.16 |
| Feb 10, 2011 |
68.03 |
| Feb 9, 2011 |
67.85 |
| Feb 8, 2011 |
67.69 |
| Feb 7, 2011 |
67.53 |
| Feb 4, 2011 |
67.40 |
| Feb 3, 2011 |
67.25 |
| Feb 2, 2011 |
67.11 |
| Feb 1, 2011 |
66.96 |
| Jan 31, 2011 |
66.85 |
| Jan 28, 2011 |
66.71 |
| Jan 27, 2011 |
66.58 |
| Jan 26, 2011 |
66.44 |
| Jan 25, 2011 |
66.30 |
| Jan 24, 2011 |
66.16 |
| Jan 21, 2011 |
66.05 |
| Jan 20, 2011 |
66.00 |
| Jan 19, 2011 |
65.98 |
| Jan 18, 2011 |
65.97 |
| Jan 14, 2011 |
65.94 |
| Jan 13, 2011 |
65.92 |
| Jan 12, 2011 |
65.92 |
| Jan 11, 2011 |
65.92 |
| Jan 10, 2011 |
65.96 |
| Jan 7, 2011 |
66.00 |
| Jan 6, 2011 |
66.03 |
| Jan 5, 2011 |
66.08 |
| Jan 4, 2011 |
66.16 |
| Jan 3, 2011 |
66.25 |
| Dec 31, 2010 |
66.35 |
| Dec 30, 2010 |
66.47 |
| Dec 29, 2010 |
66.55 |
| Dec 28, 2010 |
66.66 |
| Dec 27, 2010 |
66.76 |
| Dec 23, 2010 |
66.90 |
| Dec 22, 2010 |
67.02 |
| Dec 21, 2010 |
67.14 |
| Dec 20, 2010 |
67.25 |
| Dec 17, 2010 |
67.37 |
| Dec 16, 2010 |
67.44 |
| Dec 15, 2010 |
67.52 |
| Dec 14, 2010 |
67.61 |
| Dec 13, 2010 |
67.65 |
| Dec 10, 2010 |
67.71 |
| Dec 9, 2010 |
67.76 |
| Dec 8, 2010 |
67.78 |
| Dec 7, 2010 |
67.77 |
| Dec 6, 2010 |
67.72 |
| Dec 3, 2010 |
67.68 |
| Dec 2, 2010 |
67.61 |
| Dec 1, 2010 |
67.55 |
| Nov 30, 2010 |
67.52 |
| Nov 29, 2010 |
67.52 |
| Nov 26, 2010 |
67.49 |
| Nov 24, 2010 |
67.45 |
| Nov 23, 2010 |
67.39 |
| Nov 22, 2010 |
67.38 |
| Nov 19, 2010 |
67.38 |
| Nov 18, 2010 |
67.38 |
| Nov 17, 2010 |
67.36 |
| Nov 16, 2010 |
67.40 |
| Nov 15, 2010 |
67.41 |
| Nov 12, 2010 |
67.43 |
| Nov 11, 2010 |
67.44 |
| Nov 10, 2010 |
67.38 |
| Nov 9, 2010 |
67.26 |
| Nov 8, 2010 |
67.12 |
| Nov 5, 2010 |
66.98 |
| Nov 4, 2010 |
66.78 |
| Nov 3, 2010 |
66.57 |
| Nov 2, 2010 |
66.41 |
| Nov 1, 2010 |
66.28 |
| Oct 29, 2010 |
66.17 |
| Oct 28, 2010 |
66.05 |
| Oct 27, 2010 |
65.94 |
| Oct 26, 2010 |
65.84 |
| Oct 25, 2010 |
65.71 |
| Oct 22, 2010 |
65.57 |
| Oct 21, 2010 |
65.44 |
| Oct 20, 2010 |
65.32 |
| Oct 19, 2010 |
65.27 |
| Oct 18, 2010 |
65.26 |
| Oct 15, 2010 |
65.23 |
| Oct 14, 2010 |
65.21 |
| Oct 13, 2010 |
65.16 |
| Oct 12, 2010 |
65.13 |
| Oct 11, 2010 |
65.11 |
| Oct 8, 2010 |
65.08 |
| Oct 7, 2010 |
65.04 |
| Oct 6, 2010 |
65.01 |
| Oct 5, 2010 |
65.02 |
| Oct 4, 2010 |
65.02 |
| Oct 1, 2010 |
65.05 |
| Sep 30, 2010 |
65.05 |
| Sep 29, 2010 |
64.98 |
| Sep 28, 2010 |
64.94 |
| Sep 27, 2010 |
64.91 |
| Sep 24, 2010 |
64.87 |
| Sep 23, 2010 |
64.87 |
| Sep 22, 2010 |
64.91 |
| Sep 21, 2010 |
64.92 |
| Sep 20, 2010 |
64.92 |
| Sep 17, 2010 |
64.94 |
| Sep 16, 2010 |
64.98 |
| Sep 15, 2010 |
64.99 |
| Sep 14, 2010 |
64.96 |
| Sep 13, 2010 |
64.95 |
| Sep 10, 2010 |
64.91 |
| Sep 9, 2010 |
64.89 |
| Sep 8, 2010 |
64.88 |
| Sep 7, 2010 |
64.93 |
| Sep 3, 2010 |
65.04 |
| Sep 2, 2010 |
65.10 |
| Sep 1, 2010 |
65.18 |
| Aug 31, 2010 |
65.26 |
| Aug 30, 2010 |
65.40 |
| Aug 27, 2010 |
65.51 |
| Aug 26, 2010 |
65.59 |
| Aug 25, 2010 |
65.71 |
| Aug 24, 2010 |
65.84 |
| Aug 23, 2010 |
65.92 |
| Aug 20, 2010 |
65.96 |
| Aug 19, 2010 |
65.95 |
| Aug 18, 2010 |
65.89 |
| Aug 17, 2010 |
65.79 |
| Aug 16, 2010 |
65.67 |
| Aug 13, 2010 |
65.61 |
| Aug 12, 2010 |
65.60 |
| Aug 11, 2010 |
65.59 |
| Aug 10, 2010 |
65.54 |
| Aug 9, 2010 |
65.45 |
| Aug 6, 2010 |
65.37 |
| Aug 5, 2010 |
65.26 |
| Aug 4, 2010 |
65.14 |
| Aug 3, 2010 |
65.02 |
| Aug 2, 2010 |
64.92 |
| Jul 30, 2010 |
64.79 |
| Jul 29, 2010 |
64.75 |
| Jul 28, 2010 |
64.76 |
| Jul 27, 2010 |
64.81 |
| Jul 26, 2010 |
64.83 |
| Jul 23, 2010 |
64.89 |
| Jul 22, 2010 |
64.99 |
| Jul 21, 2010 |
65.08 |
| Jul 20, 2010 |
65.24 |
| Jul 19, 2010 |
65.30 |
| Jul 16, 2010 |
65.39 |
| Jul 15, 2010 |
65.58 |
| Jul 14, 2010 |
65.74 |
| Jul 13, 2010 |
65.94 |
| Jul 12, 2010 |
66.10 |
| Jul 9, 2010 |
66.29 |
| Jul 8, 2010 |
66.44 |
| Jul 7, 2010 |
66.59 |
| Jul 6, 2010 |
66.82 |
| Jul 2, 2010 |
67.09 |
| Jul 1, 2010 |
67.36 |
| Jun 30, 2010 |
67.60 |
| Jun 29, 2010 |
67.78 |
| Jun 28, 2010 |
67.93 |
| Jun 25, 2010 |
68.00 |
| Jun 24, 2010 |
68.07 |
| Jun 23, 2010 |
68.16 |
| Jun 22, 2010 |
68.23 |
| Jun 21, 2010 |
68.34 |
| Jun 18, 2010 |
68.43 |
| Jun 17, 2010 |
68.52 |
| Jun 16, 2010 |
68.62 |
| Jun 15, 2010 |
68.72 |
| Jun 14, 2010 |
68.81 |
| Jun 11, 2010 |
68.98 |
| Jun 10, 2010 |
69.12 |
| Jun 9, 2010 |
69.31 |
| Jun 8, 2010 |
69.56 |
| Jun 7, 2010 |
69.79 |
| Jun 4, 2010 |
70.04 |
| Jun 3, 2010 |
70.26 |
| Jun 2, 2010 |
70.42 |
| Jun 1, 2010 |
70.57 |
| May 28, 2010 |
70.73 |
| May 27, 2010 |
70.86 |
| May 26, 2010 |
70.95 |
| May 25, 2010 |
71.06 |
| May 24, 2010 |
71.19 |
| May 21, 2010 |
71.32 |
| May 20, 2010 |
71.43 |
| May 19, 2010 |
71.57 |
| May 18, 2010 |
71.60 |
| May 17, 2010 |
71.59 |
| May 14, 2010 |
71.56 |
| May 13, 2010 |
71.47 |
| May 12, 2010 |
71.33 |
| May 11, 2010 |
71.16 |
| May 10, 2010 |
71.01 |
| May 7, 2010 |
70.85 |
| May 6, 2010 |
70.78 |
| May 5, 2010 |
70.69 |
| May 4, 2010 |
70.52 |
| May 3, 2010 |
70.35 |
| Apr 30, 2010 |
70.13 |
| Apr 29, 2010 |
69.94 |
| Apr 28, 2010 |
69.70 |
| Apr 27, 2010 |
69.48 |
| Apr 26, 2010 |
69.22 |
| Apr 23, 2010 |
68.95 |
| Apr 22, 2010 |
68.63 |
| Apr 21, 2010 |
68.32 |
| Apr 20, 2010 |
67.99 |
| Apr 19, 2010 |
67.73 |
| Apr 16, 2010 |
67.50 |
| Apr 15, 2010 |
67.31 |
| Apr 14, 2010 |
67.11 |
| Apr 13, 2010 |
66.91 |
| Apr 12, 2010 |
66.70 |
| Apr 9, 2010 |
66.51 |
| Apr 8, 2010 |
66.30 |
| Apr 7, 2010 |
66.01 |
| Apr 6, 2010 |
65.72 |
| Apr 5, 2010 |
65.43 |
| Apr 1, 2010 |
65.17 |
| Mar 31, 2010 |
64.92 |
| Mar 30, 2010 |
64.68 |
| Mar 29, 2010 |
64.43 |
| Mar 26, 2010 |
64.17 |
| Mar 25, 2010 |
63.95 |
| Mar 24, 2010 |
63.70 |
| Mar 23, 2010 |
63.48 |
| Mar 22, 2010 |
63.26 |
| Mar 19, 2010 |
63.07 |
| Mar 18, 2010 |
62.85 |
| Mar 17, 2010 |
62.59 |
| Mar 16, 2010 |
62.33 |
| Mar 15, 2010 |
62.04 |
| Mar 12, 2010 |
61.75 |
| Mar 11, 2010 |
61.46 |
| Mar 10, 2010 |
61.16 |
| Mar 9, 2010 |
60.87 |
| Mar 8, 2010 |
60.61 |
| Mar 5, 2010 |
60.37 |
| Mar 4, 2010 |
60.10 |
| Mar 3, 2010 |
59.85 |
| Mar 2, 2010 |
59.65 |
| Mar 1, 2010 |
59.47 |
| Feb 26, 2010 |
59.30 |
| Feb 25, 2010 |
59.16 |
| Feb 24, 2010 |
59.01 |
| Feb 23, 2010 |
58.84 |
| Feb 22, 2010 |
58.70 |
| Feb 19, 2010 |
58.53 |
| Feb 18, 2010 |
58.38 |
| Feb 17, 2010 |
58.21 |
| Feb 16, 2010 |
58.05 |
| Feb 12, 2010 |
57.90 |
| Feb 11, 2010 |
57.78 |
| Feb 10, 2010 |
57.62 |
| Feb 9, 2010 |
57.48 |
| Feb 8, 2010 |
57.34 |
| Feb 5, 2010 |
57.22 |
| Feb 4, 2010 |
57.11 |
| Feb 3, 2010 |
56.96 |
| Feb 2, 2010 |
56.75 |
| Feb 1, 2010 |
56.56 |
| Jan 29, 2010 |
56.37 |
| Jan 28, 2010 |
56.21 |
| Jan 27, 2010 |
55.97 |
| Jan 26, 2010 |
55.74 |
| Jan 25, 2010 |
55.60 |
| Jan 22, 2010 |
55.45 |
| Jan 21, 2010 |
55.32 |
| Jan 20, 2010 |
55.13 |
| Jan 19, 2010 |
54.92 |
| Jan 15, 2010 |
54.67 |
| Jan 14, 2010 |
54.42 |
| Jan 13, 2010 |
54.15 |
| Jan 12, 2010 |
53.88 |
| Jan 11, 2010 |
53.65 |
| Jan 8, 2010 |
53.38 |
| Jan 7, 2010 |
53.10 |
| Jan 6, 2010 |
52.82 |
| Jan 5, 2010 |
52.63 |
| Jan 4, 2010 |
52.49 |
| Dec 31, 2009 |
52.38 |
| Dec 30, 2009 |
52.33 |
| Dec 29, 2009 |
52.30 |
| Dec 28, 2009 |
52.26 |
| Dec 24, 2009 |
52.19 |
| Dec 23, 2009 |
52.13 |
| Dec 22, 2009 |
52.07 |
| Dec 21, 2009 |
52.00 |
| Dec 18, 2009 |
51.97 |
| Dec 17, 2009 |
51.95 |
| Dec 16, 2009 |
51.89 |
| Dec 15, 2009 |
51.84 |
| Dec 14, 2009 |
51.77 |
| Dec 11, 2009 |
51.68 |
| Dec 10, 2009 |
51.61 |
| Dec 9, 2009 |
51.59 |
| Dec 8, 2009 |
51.57 |
| Dec 7, 2009 |
51.52 |
| Dec 4, 2009 |
51.43 |
| Dec 3, 2009 |
51.38 |
| Dec 2, 2009 |
51.35 |
| Dec 1, 2009 |
51.34 |
| Nov 30, 2009 |
51.32 |
| Nov 27, 2009 |
51.33 |
| Nov 25, 2009 |
51.34 |
| Nov 24, 2009 |
51.33 |
| Nov 23, 2009 |
51.33 |
| Nov 20, 2009 |
51.30 |
| Nov 19, 2009 |
51.29 |
| Nov 18, 2009 |
51.27 |
| Nov 17, 2009 |
51.24 |
| Nov 16, 2009 |
51.18 |
| Nov 13, 2009 |
51.11 |
| Nov 12, 2009 |
51.07 |
| Nov 11, 2009 |
51.03 |
| Nov 10, 2009 |
50.99 |
| Nov 9, 2009 |
50.98 |
| Nov 6, 2009 |
50.97 |
| Nov 5, 2009 |
51.02 |
| Nov 4, 2009 |
50.98 |
| Nov 3, 2009 |
50.98 |
| Nov 2, 2009 |
50.96 |
| Oct 30, 2009 |
50.92 |
| Oct 29, 2009 |
50.85 |
| Oct 28, 2009 |
50.75 |
| Oct 27, 2009 |
50.68 |
| Oct 26, 2009 |
50.61 |
| Oct 23, 2009 |
50.54 |
| Oct 22, 2009 |
50.47 |
| Oct 21, 2009 |
50.38 |
| Oct 20, 2009 |
50.27 |
| Oct 19, 2009 |
50.15 |
| Oct 16, 2009 |
50.02 |
| Oct 15, 2009 |
49.86 |
| Oct 14, 2009 |
49.71 |
| Oct 13, 2009 |
49.54 |
| Oct 12, 2009 |
49.38 |
| Oct 9, 2009 |
49.20 |
| Oct 8, 2009 |
49.02 |
| Oct 7, 2009 |
48.84 |
| Oct 6, 2009 |
48.67 |
| Oct 5, 2009 |
48.47 |
| Oct 2, 2009 |
48.27 |
| Oct 1, 2009 |
48.08 |
| Sep 30, 2009 |
47.88 |
| Sep 29, 2009 |
47.65 |
| Sep 28, 2009 |
47.40 |
| Sep 25, 2009 |
47.17 |
| Sep 24, 2009 |
46.98 |
| Sep 23, 2009 |
46.77 |
| Sep 22, 2009 |
46.53 |
| Sep 21, 2009 |
46.28 |
| Sep 18, 2009 |
46.01 |
| Sep 17, 2009 |
45.74 |
| Sep 16, 2009 |
45.47 |
| Sep 15, 2009 |
45.21 |
| Sep 14, 2009 |
44.98 |
| Sep 11, 2009 |
44.77 |
| Sep 10, 2009 |
44.59 |
| Sep 9, 2009 |
44.43 |
| Sep 8, 2009 |
44.27 |
| Sep 4, 2009 |
44.12 |
| Sep 3, 2009 |
43.99 |
| Sep 2, 2009 |
43.85 |
| Sep 1, 2009 |
43.76 |
| Aug 31, 2009 |
43.72 |
| Aug 28, 2009 |
43.69 |
| Aug 27, 2009 |
43.65 |
| Aug 26, 2009 |
43.59 |
| Aug 25, 2009 |
43.61 |
| Aug 24, 2009 |
43.63 |
| Aug 21, 2009 |
43.72 |
| Aug 20, 2009 |
43.82 |
| Aug 19, 2009 |
43.97 |
| Aug 18, 2009 |
44.14 |
| Aug 17, 2009 |
44.32 |
| Aug 14, 2009 |
44.49 |
| Aug 13, 2009 |
44.61 |
| Aug 12, 2009 |
44.64 |
| Aug 11, 2009 |
44.70 |
| Aug 10, 2009 |
44.75 |
| Aug 7, 2009 |
44.73 |
| Aug 6, 2009 |
44.68 |
| Aug 5, 2009 |
44.64 |
| Aug 4, 2009 |
44.64 |
| Aug 3, 2009 |
44.62 |
| Jul 31, 2009 |
44.61 |
| Jul 30, 2009 |
44.64 |
| Jul 29, 2009 |
44.67 |
| Jul 28, 2009 |
44.69 |
| Jul 27, 2009 |
44.69 |
| Jul 24, 2009 |
44.71 |
| Jul 23, 2009 |
44.72 |
| Jul 22, 2009 |
44.76 |
| Jul 21, 2009 |
44.82 |
| Jul 20, 2009 |
44.87 |
| Jul 17, 2009 |
44.90 |
| Jul 16, 2009 |
44.96 |
| Jul 15, 2009 |
44.98 |
| Jul 14, 2009 |
45.00 |
| Jul 13, 2009 |
45.01 |
| Jul 10, 2009 |
45.00 |
| Jul 9, 2009 |
45.02 |
| Jul 8, 2009 |
45.01 |
| Jul 7, 2009 |
45.01 |
| Jul 6, 2009 |
45.01 |
| Jul 2, 2009 |
44.95 |
| Jul 1, 2009 |
44.88 |
| Jun 30, 2009 |
44.77 |
| Jun 29, 2009 |
44.65 |
| Jun 26, 2009 |
44.56 |
| Jun 25, 2009 |
44.49 |
| Jun 24, 2009 |
44.40 |
| Jun 23, 2009 |
44.31 |
| Jun 22, 2009 |
44.17 |
| Jun 19, 2009 |
44.02 |
| Jun 18, 2009 |
43.79 |
| Jun 17, 2009 |
43.54 |
| Jun 16, 2009 |
43.33 |
| Jun 15, 2009 |
43.11 |
| Jun 12, 2009 |
42.87 |
| Jun 11, 2009 |
42.55 |
| Jun 10, 2009 |
42.24 |
| Jun 9, 2009 |
41.91 |
| Jun 8, 2009 |
41.61 |
| Jun 5, 2009 |
41.33 |
| Jun 4, 2009 |
41.02 |
| Jun 3, 2009 |
40.73 |
| Jun 2, 2009 |
40.47 |
| Jun 1, 2009 |
40.14 |
| May 29, 2009 |
39.85 |
| May 28, 2009 |
39.62 |
| May 27, 2009 |
39.43 |
| May 26, 2009 |
39.23 |
| May 22, 2009 |
39.02 |
| May 21, 2009 |
38.83 |
| May 20, 2009 |
38.63 |
| May 19, 2009 |
38.40 |
| May 18, 2009 |
38.13 |
| May 15, 2009 |
37.84 |
| May 14, 2009 |
37.57 |
| May 13, 2009 |
37.31 |
| May 12, 2009 |
37.03 |
| May 11, 2009 |
36.74 |
| May 8, 2009 |
36.48 |
| May 7, 2009 |
36.21 |
| May 6, 2009 |
36.02 |
| May 5, 2009 |
35.85 |
| May 4, 2009 |
35.67 |
| May 1, 2009 |
35.56 |
| Apr 30, 2009 |
35.48 |
| Apr 29, 2009 |
35.44 |
| Apr 28, 2009 |
35.40 |
| Apr 27, 2009 |
35.43 |
| Apr 24, 2009 |
35.44 |
| Apr 23, 2009 |
35.47 |
| Apr 22, 2009 |
35.52 |
| Apr 21, 2009 |
35.63 |
| Apr 20, 2009 |
35.75 |
| Apr 17, 2009 |
35.88 |
| Apr 16, 2009 |
35.95 |
| Apr 15, 2009 |
36.02 |
| Apr 14, 2009 |
36.09 |
| Apr 13, 2009 |
36.19 |
| Apr 9, 2009 |
36.27 |
| Apr 8, 2009 |
36.35 |
| Apr 7, 2009 |
36.47 |
| Apr 6, 2009 |
36.60 |
| Apr 3, 2009 |
36.68 |
| Apr 2, 2009 |
36.77 |
| Apr 1, 2009 |
36.87 |
| Mar 31, 2009 |
36.97 |
| Mar 30, 2009 |
37.11 |
| Mar 27, 2009 |
37.22 |
| Mar 26, 2009 |
37.29 |
| Mar 25, 2009 |
37.37 |
| Mar 24, 2009 |
37.50 |
| Mar 23, 2009 |
37.67 |
| Mar 20, 2009 |
37.85 |
| Mar 19, 2009 |
38.10 |
| Mar 18, 2009 |
38.36 |
| Mar 17, 2009 |
38.61 |
| Mar 16, 2009 |
38.82 |
| Mar 13, 2009 |
39.00 |
| Mar 12, 2009 |
39.16 |
| Mar 11, 2009 |
39.28 |
| Mar 10, 2009 |
39.43 |
| Mar 9, 2009 |
39.57 |
| Mar 6, 2009 |
39.75 |
| Mar 5, 2009 |
39.97 |
| Mar 4, 2009 |
40.21 |
| Mar 3, 2009 |
40.43 |
| Mar 2, 2009 |
40.66 |
| Feb 27, 2009 |
40.91 |
| Feb 26, 2009 |
41.05 |
| Feb 25, 2009 |
41.18 |
| Feb 24, 2009 |
41.31 |
| Feb 23, 2009 |
41.44 |
| Feb 20, 2009 |
41.56 |
| Feb 19, 2009 |
41.69 |
| Feb 18, 2009 |
41.73 |
| Feb 17, 2009 |
41.76 |
| Feb 13, 2009 |
41.80 |
| Feb 12, 2009 |
41.80 |
| Feb 11, 2009 |
41.80 |
| Feb 10, 2009 |
41.85 |
| Feb 9, 2009 |
41.87 |
| Feb 6, 2009 |
41.82 |
| Feb 5, 2009 |
41.77 |
| Feb 4, 2009 |
41.71 |
| Feb 3, 2009 |
41.61 |
| Feb 2, 2009 |
41.52 |
| Jan 30, 2009 |
41.50 |
| Jan 29, 2009 |
41.47 |
| Jan 28, 2009 |
41.48 |
| Jan 27, 2009 |
41.48 |
| Jan 26, 2009 |
41.47 |
| Jan 23, 2009 |
41.49 |
| Jan 22, 2009 |
41.57 |
| Jan 21, 2009 |
41.65 |
| Jan 20, 2009 |
41.72 |
| Jan 16, 2009 |
41.91 |
| Jan 15, 2009 |
42.13 |
| Jan 14, 2009 |
42.37 |
| Jan 13, 2009 |
42.59 |
| Jan 12, 2009 |
42.76 |
| Jan 9, 2009 |
42.88 |
| Jan 8, 2009 |
42.97 |
| Jan 7, 2009 |
42.92 |
| Jan 6, 2009 |
42.93 |
| Jan 5, 2009 |
42.93 |
| Jan 2, 2009 |
42.87 |
| Dec 31, 2008 |
42.89 |
| Dec 30, 2008 |
42.97 |
| Dec 29, 2008 |
43.04 |
| Dec 26, 2008 |
43.13 |
| Dec 24, 2008 |
43.17 |
| Dec 23, 2008 |
43.27 |
| Dec 22, 2008 |
43.41 |
| Dec 19, 2008 |
43.42 |
| Dec 18, 2008 |
43.48 |
| Dec 17, 2008 |
43.62 |
| Dec 16, 2008 |
43.78 |
| Dec 15, 2008 |
43.97 |
| Dec 12, 2008 |
44.27 |
| Dec 11, 2008 |
44.56 |
| Dec 10, 2008 |
44.89 |
| Dec 9, 2008 |
45.20 |
| Dec 8, 2008 |
45.49 |
| Dec 5, 2008 |
45.80 |
| Dec 4, 2008 |
46.16 |
| Dec 3, 2008 |
46.52 |
| Dec 2, 2008 |
46.86 |
| Dec 1, 2008 |
47.22 |
| Nov 28, 2008 |
47.62 |
| Nov 26, 2008 |
47.93 |
| Nov 25, 2008 |
48.24 |
| Nov 24, 2008 |
48.67 |
| Nov 21, 2008 |
49.10 |
| Nov 20, 2008 |
49.58 |
| Nov 19, 2008 |
50.09 |
| Nov 18, 2008 |
50.57 |
| Nov 17, 2008 |
51.06 |
| Nov 14, 2008 |
51.52 |
| Nov 13, 2008 |
51.95 |
| Nov 12, 2008 |
52.35 |
| Nov 11, 2008 |
52.82 |
| Nov 10, 2008 |
53.26 |
| Nov 7, 2008 |
53.65 |
| Nov 6, 2008 |
54.04 |
| Nov 5, 2008 |
54.42 |
| Nov 4, 2008 |
54.70 |
| Nov 3, 2008 |
54.91 |
| Oct 31, 2008 |
55.16 |
| Oct 30, 2008 |
55.38 |
| Oct 29, 2008 |
55.63 |
| Oct 28, 2008 |
55.90 |
| Oct 27, 2008 |
56.19 |
| Oct 24, 2008 |
56.63 |
| Oct 23, 2008 |
57.02 |
| Oct 22, 2008 |
57.38 |
| Oct 21, 2008 |
57.84 |
| Oct 20, 2008 |
58.24 |
| Oct 17, 2008 |
58.67 |
| Oct 16, 2008 |
59.07 |
| Oct 15, 2008 |
59.48 |
| Oct 14, 2008 |
59.94 |
| Oct 13, 2008 |
60.26 |
| Oct 10, 2008 |
60.56 |
| Oct 9, 2008 |
60.95 |
| Oct 8, 2008 |
61.34 |
| Oct 7, 2008 |
61.65 |
| Oct 6, 2008 |
61.91 |
| Oct 3, 2008 |
62.16 |
| Oct 2, 2008 |
62.33 |
| Oct 1, 2008 |
62.60 |
| Sep 30, 2008 |
62.85 |
| Sep 29, 2008 |
63.07 |
| Sep 26, 2008 |
63.32 |
| Sep 25, 2008 |
63.49 |
| Sep 24, 2008 |
63.66 |
| Sep 23, 2008 |
63.79 |
| Sep 22, 2008 |
63.90 |
| Sep 19, 2008 |
63.99 |
| Sep 18, 2008 |
64.12 |
| Sep 17, 2008 |
64.27 |
| Sep 16, 2008 |
64.45 |
| Sep 15, 2008 |
64.50 |
| Sep 12, 2008 |
64.54 |
| Sep 11, 2008 |
64.55 |
| Sep 10, 2008 |
64.61 |
| Sep 9, 2008 |
64.69 |
| Sep 8, 2008 |
64.75 |
| Sep 5, 2008 |
64.84 |
| Sep 4, 2008 |
64.97 |
| Sep 3, 2008 |
65.21 |
| Sep 2, 2008 |
65.40 |
| Aug 29, 2008 |
65.60 |
| Aug 28, 2008 |
65.82 |
| Aug 27, 2008 |
65.99 |
| Aug 26, 2008 |
66.19 |
| Aug 25, 2008 |
66.42 |
| Aug 22, 2008 |
66.64 |
| Aug 21, 2008 |
66.81 |
| Aug 20, 2008 |
67.01 |
| Aug 19, 2008 |
67.21 |
| Aug 18, 2008 |
67.43 |
| Aug 15, 2008 |
67.62 |
| Aug 14, 2008 |
67.88 |
| Aug 13, 2008 |
68.15 |
| Aug 12, 2008 |
68.42 |
| Aug 11, 2008 |
68.73 |
| Aug 8, 2008 |
69.05 |
| Aug 7, 2008 |
69.34 |
| Aug 6, 2008 |
69.69 |
| Aug 5, 2008 |
70.03 |
| Aug 4, 2008 |
70.36 |
| Aug 1, 2008 |
70.76 |
| Jul 31, 2008 |
71.14 |
| Jul 30, 2008 |
71.63 |
| Jul 29, 2008 |
72.09 |
| Jul 28, 2008 |
72.53 |
| Jul 25, 2008 |
72.99 |
| Jul 24, 2008 |
73.43 |
| Jul 23, 2008 |
73.88 |
| Jul 22, 2008 |
74.24 |
| Jul 21, 2008 |
74.54 |
| Jul 18, 2008 |
74.87 |
| Jul 17, 2008 |
75.20 |
| Jul 16, 2008 |
75.58 |
| Jul 15, 2008 |
75.99 |
| Jul 14, 2008 |
76.43 |
| Jul 11, 2008 |
76.87 |
| Jul 10, 2008 |
77.30 |
| Jul 9, 2008 |
77.69 |
| Jul 8, 2008 |
78.08 |
| Jul 7, 2008 |
78.46 |
| Jul 3, 2008 |
78.83 |
| Jul 2, 2008 |
79.19 |
| Jul 1, 2008 |
79.48 |
| Jun 30, 2008 |
79.75 |
| Jun 27, 2008 |
80.01 |
| Jun 26, 2008 |
80.21 |
| Jun 25, 2008 |
80.38 |
| Jun 24, 2008 |
80.50 |
| Jun 23, 2008 |
80.55 |
| Jun 20, 2008 |
80.57 |
| Jun 19, 2008 |
80.63 |
| Jun 18, 2008 |
80.66 |
| Jun 17, 2008 |
80.67 |
| Jun 16, 2008 |
80.68 |
| Jun 13, 2008 |
80.69 |
| Jun 12, 2008 |
80.71 |
| Jun 11, 2008 |
80.77 |
| Jun 10, 2008 |
80.82 |
| Jun 9, 2008 |
80.83 |
| Jun 6, 2008 |
80.82 |
| Jun 5, 2008 |
80.84 |
| Jun 4, 2008 |
80.82 |
| Jun 3, 2008 |
80.78 |
| Jun 2, 2008 |
80.74 |
| May 30, 2008 |
80.62 |
| May 29, 2008 |
80.43 |
| May 28, 2008 |
80.32 |
| May 27, 2008 |
80.19 |
| May 23, 2008 |
80.05 |
| May 22, 2008 |
79.91 |
| May 21, 2008 |
79.73 |
| May 20, 2008 |
79.57 |
| May 19, 2008 |
79.36 |
| May 16, 2008 |
79.15 |
| May 15, 2008 |
79.04 |
| May 14, 2008 |
78.94 |
| May 13, 2008 |
78.82 |
| May 12, 2008 |
78.73 |
| May 9, 2008 |
78.69 |
| May 8, 2008 |
78.70 |
| May 7, 2008 |
78.69 |
| May 6, 2008 |
78.69 |
| May 5, 2008 |
78.66 |
| May 2, 2008 |
78.60 |
| May 1, 2008 |
78.53 |
| Apr 30, 2008 |
78.50 |
| Apr 29, 2008 |
78.51 |
| Apr 28, 2008 |
78.50 |
| Apr 25, 2008 |
78.51 |
| Apr 24, 2008 |
78.52 |
| Apr 23, 2008 |
78.53 |
| Apr 22, 2008 |
78.51 |
| Apr 21, 2008 |
78.53 |
| Apr 18, 2008 |
78.54 |
| Apr 17, 2008 |
78.56 |
| Apr 16, 2008 |
78.66 |
| Apr 15, 2008 |
78.78 |
| Apr 14, 2008 |
78.93 |
| Apr 11, 2008 |
79.05 |
| Apr 10, 2008 |
79.17 |
| Apr 9, 2008 |
79.22 |
| Apr 8, 2008 |
79.20 |
| Apr 7, 2008 |
79.24 |
| Apr 4, 2008 |
79.29 |
| Apr 3, 2008 |
79.31 |
| Apr 2, 2008 |
79.34 |
| Apr 1, 2008 |
79.37 |
| Mar 31, 2008 |
79.44 |
| Mar 28, 2008 |
79.55 |
| Mar 27, 2008 |
79.64 |
| Mar 26, 2008 |
79.79 |
| Mar 25, 2008 |
79.87 |
| Mar 24, 2008 |
80.00 |
| Mar 20, 2008 |
80.08 |
| Mar 19, 2008 |
80.18 |
| Mar 18, 2008 |
80.37 |
| Mar 17, 2008 |
80.56 |
| Mar 14, 2008 |
80.79 |
| Mar 13, 2008 |
81.00 |
| Mar 12, 2008 |
81.26 |
| Mar 11, 2008 |
81.58 |
| Mar 10, 2008 |
81.89 |
| Mar 7, 2008 |
82.20 |
| Mar 6, 2008 |
82.47 |
| Mar 5, 2008 |
82.66 |
| Mar 4, 2008 |
82.79 |
| Mar 3, 2008 |
82.93 |
| Feb 29, 2008 |
83.06 |
| Feb 28, 2008 |
83.15 |
| Feb 27, 2008 |
83.22 |
| Feb 26, 2008 |
83.31 |
| Feb 25, 2008 |
83.36 |
| Feb 22, 2008 |
83.44 |
| Feb 21, 2008 |
83.63 |
| Feb 20, 2008 |
83.86 |
| Feb 19, 2008 |
84.01 |
| Feb 15, 2008 |
84.12 |
| Feb 14, 2008 |
84.22 |
| Feb 13, 2008 |
84.35 |
| Feb 12, 2008 |
84.49 |
| Feb 11, 2008 |
84.68 |
| Feb 8, 2008 |
84.93 |
| Feb 7, 2008 |
85.18 |
| Feb 6, 2008 |
85.38 |
| Feb 5, 2008 |
85.57 |
| Feb 4, 2008 |
85.69 |
| Feb 1, 2008 |
85.79 |
| Jan 31, 2008 |
85.90 |
| Jan 30, 2008 |
86.04 |
| Jan 29, 2008 |
86.20 |
| Jan 28, 2008 |
86.44 |
| Jan 25, 2008 |
86.76 |
| Jan 24, 2008 |
87.08 |
| Jan 23, 2008 |
87.41 |
| Jan 22, 2008 |
87.81 |
| Jan 18, 2008 |
88.19 |
| Jan 17, 2008 |
88.58 |
| Jan 16, 2008 |
88.95 |
| Jan 15, 2008 |
89.30 |
| Jan 14, 2008 |
89.68 |
| Jan 11, 2008 |
90.02 |
| Jan 10, 2008 |
90.35 |
| Jan 9, 2008 |
90.65 |
| Jan 8, 2008 |
90.96 |
| Jan 7, 2008 |
91.28 |
| Jan 4, 2008 |
91.51 |
| Jan 3, 2008 |
91.69 |
| Jan 2, 2008 |
91.85 |
| Dec 31, 2007 |
92.00 |
| Dec 28, 2007 |
92.19 |
| Dec 27, 2007 |
92.33 |
| Dec 26, 2007 |
92.47 |
| Dec 24, 2007 |
92.57 |
| Dec 21, 2007 |
92.71 |
| Dec 20, 2007 |
92.85 |
| Dec 19, 2007 |
93.08 |
| Dec 18, 2007 |
93.38 |
| Dec 17, 2007 |
93.65 |
| Dec 14, 2007 |
93.95 |
| Dec 13, 2007 |
94.27 |
| Dec 12, 2007 |
94.60 |
| Dec 11, 2007 |
94.98 |
| Dec 10, 2007 |
95.33 |
| Dec 7, 2007 |
95.58 |
| Dec 6, 2007 |
95.83 |
| Dec 5, 2007 |
96.08 |
| Dec 4, 2007 |
96.37 |
| Dec 3, 2007 |
96.63 |
| Nov 30, 2007 |
96.84 |
| Nov 29, 2007 |
97.02 |
| Nov 28, 2007 |
97.15 |
| Nov 27, 2007 |
97.25 |
| Nov 26, 2007 |
97.39 |
| Nov 23, 2007 |
97.58 |
| Nov 21, 2007 |
97.77 |
| Nov 20, 2007 |
97.98 |
| Nov 19, 2007 |
98.17 |
| Nov 16, 2007 |
98.32 |
| Nov 15, 2007 |
98.41 |
| Nov 14, 2007 |
98.51 |
| Nov 13, 2007 |
98.57 |
| Nov 12, 2007 |
98.62 |
| Nov 9, 2007 |
98.69 |
| Nov 8, 2007 |
98.75 |
| Nov 7, 2007 |
98.76 |
| Nov 6, 2007 |
98.73 |
| Nov 5, 2007 |
98.75 |
| Nov 2, 2007 |
98.76 |
| Nov 1, 2007 |
98.74 |
| Oct 31, 2007 |
98.77 |
| Oct 30, 2007 |
98.73 |
| Oct 29, 2007 |
98.73 |
| Oct 26, 2007 |
98.71 |
| Oct 25, 2007 |
98.65 |
| Oct 24, 2007 |
98.64 |
| Oct 23, 2007 |
98.70 |
| Oct 22, 2007 |
98.80 |
| Oct 19, 2007 |
98.87 |
| Oct 18, 2007 |
98.96 |
| Oct 17, 2007 |
99.08 |
| Oct 16, 2007 |
99.23 |
| Oct 15, 2007 |
99.40 |
| Oct 12, 2007 |
99.59 |
| Oct 11, 2007 |
99.77 |
| Oct 10, 2007 |
99.94 |
| Oct 9, 2007 |
100.03 |
| Oct 8, 2007 |
100.11 |
| Oct 5, 2007 |
100.17 |
| Oct 4, 2007 |
100.20 |
| Oct 3, 2007 |
100.25 |
| Oct 2, 2007 |
100.23 |
| Oct 1, 2007 |
100.19 |
| Sep 28, 2007 |
100.14 |
| Sep 27, 2007 |
100.09 |
| Sep 26, 2007 |
100.02 |
| Sep 25, 2007 |
99.97 |
| Sep 24, 2007 |
99.91 |
| Sep 21, 2007 |
99.89 |
| Sep 20, 2007 |
99.85 |
| Sep 19, 2007 |
99.83 |
| Sep 18, 2007 |
99.83 |
| Sep 17, 2007 |
99.86 |
| Sep 14, 2007 |
99.87 |
| Sep 13, 2007 |
99.85 |
| Sep 12, 2007 |
99.82 |
| Sep 11, 2007 |
99.79 |
| Sep 10, 2007 |
99.76 |
| Sep 7, 2007 |
99.76 |
| Sep 6, 2007 |
99.76 |
| Sep 5, 2007 |
99.73 |
| Sep 4, 2007 |
99.73 |
| Aug 31, 2007 |
99.73 |
| Aug 30, 2007 |
99.74 |
| Aug 29, 2007 |
99.72 |
| Aug 28, 2007 |
99.72 |
| Aug 27, 2007 |
99.76 |
| Aug 24, 2007 |
99.75 |
| Aug 23, 2007 |
99.76 |
| Aug 22, 2007 |
99.79 |
| Aug 21, 2007 |
99.76 |
| Aug 20, 2007 |
99.78 |
| Aug 17, 2007 |
99.79 |
| Aug 16, 2007 |
99.81 |
| Aug 15, 2007 |
99.92 |
| Aug 14, 2007 |
100.00 |
| Aug 13, 2007 |
100.05 |
| Aug 10, 2007 |
100.05 |
| Aug 9, 2007 |
100.09 |
| Aug 8, 2007 |
100.13 |
| Aug 7, 2007 |
100.05 |
| Aug 6, 2007 |
99.95 |
| Aug 3, 2007 |
99.81 |
| Aug 2, 2007 |
99.64 |
| Aug 1, 2007 |
99.45 |
| Jul 31, 2007 |
99.30 |
| Jul 30, 2007 |
99.16 |
| Jul 27, 2007 |
98.99 |
| Jul 26, 2007 |
98.82 |
| Jul 25, 2007 |
98.63 |
| Jul 24, 2007 |
98.36 |
| Jul 23, 2007 |
98.15 |
| Jul 20, 2007 |
97.93 |
| Jul 19, 2007 |
97.73 |
| Jul 18, 2007 |
97.56 |
| Jul 17, 2007 |
97.42 |
| Jul 16, 2007 |
97.25 |
| Jul 13, 2007 |
97.09 |
| Jul 12, 2007 |
96.93 |
| Jul 11, 2007 |
96.77 |
| Jul 10, 2007 |
96.63 |
| Jul 9, 2007 |
96.51 |
| Jul 6, 2007 |
96.39 |
| Jul 5, 2007 |
96.31 |
| Jul 3, 2007 |
96.22 |
| Jul 2, 2007 |
96.14 |
| Jun 29, 2007 |
96.07 |
| Jun 28, 2007 |
96.00 |
| Jun 27, 2007 |
95.98 |
| Jun 26, 2007 |
95.89 |
| Jun 25, 2007 |
95.80 |
| Jun 22, 2007 |
95.71 |
| Jun 21, 2007 |
95.61 |
| Jun 20, 2007 |
95.46 |
| Jun 19, 2007 |
95.36 |
| Jun 18, 2007 |
95.22 |
| Jun 15, 2007 |
95.08 |
| Jun 14, 2007 |
94.93 |
| Jun 13, 2007 |
94.74 |
| Jun 12, 2007 |
94.55 |
| Jun 11, 2007 |
94.40 |
| Jun 8, 2007 |
94.24 |
| Jun 7, 2007 |
94.07 |
| Jun 6, 2007 |
93.94 |
| Jun 5, 2007 |
93.79 |
| Jun 4, 2007 |
93.62 |
| Jun 1, 2007 |
93.44 |
| May 31, 2007 |
93.25 |
| May 30, 2007 |
93.05 |
| May 29, 2007 |
92.84 |
| May 25, 2007 |
92.67 |
| May 24, 2007 |
92.53 |
| May 23, 2007 |
92.38 |
| May 22, 2007 |
92.26 |
| May 21, 2007 |
92.15 |
| May 18, 2007 |
92.00 |
| May 17, 2007 |
91.85 |
| May 16, 2007 |
91.69 |
| May 15, 2007 |
91.54 |
| May 14, 2007 |
91.39 |
| May 11, 2007 |
91.26 |
| May 10, 2007 |
91.15 |
| May 9, 2007 |
91.04 |
| May 8, 2007 |
90.90 |
| May 7, 2007 |
90.79 |
| May 4, 2007 |
90.71 |
| May 3, 2007 |
90.65 |
| May 2, 2007 |
90.59 |
| May 1, 2007 |
90.53 |
| Apr 30, 2007 |
90.49 |
| Apr 27, 2007 |
90.46 |
| Apr 26, 2007 |
90.38 |
| Apr 25, 2007 |
90.28 |
| Apr 24, 2007 |
90.17 |
| Apr 23, 2007 |
90.10 |
| Apr 20, 2007 |
90.02 |
| Apr 19, 2007 |
89.96 |
| Apr 18, 2007 |
89.92 |
| Apr 17, 2007 |
89.85 |
| Apr 16, 2007 |
89.85 |
| Apr 13, 2007 |
89.86 |
| Apr 12, 2007 |
89.83 |
| Apr 11, 2007 |
89.73 |
| Apr 10, 2007 |
89.64 |
| Apr 9, 2007 |
89.54 |
| Apr 5, 2007 |
89.46 |
| Apr 4, 2007 |
89.40 |
| Apr 3, 2007 |
89.34 |
| Apr 2, 2007 |
89.26 |
| Mar 30, 2007 |
89.25 |
| Mar 29, 2007 |
89.23 |
| Mar 28, 2007 |
89.22 |
| Mar 27, 2007 |
89.19 |
| Mar 26, 2007 |
89.14 |
| Mar 23, 2007 |
89.10 |
| Mar 22, 2007 |
89.07 |
| Mar 21, 2007 |
89.01 |
| Mar 20, 2007 |
88.98 |
| Mar 19, 2007 |
88.96 |
| Mar 16, 2007 |
88.94 |
| Mar 15, 2007 |
88.92 |
| Mar 14, 2007 |
88.88 |
| Mar 13, 2007 |
88.86 |
| Mar 12, 2007 |
88.85 |
| Mar 9, 2007 |
88.80 |
| Mar 8, 2007 |
88.79 |
| Mar 7, 2007 |
88.81 |
| Mar 6, 2007 |
88.83 |
| Mar 5, 2007 |
88.88 |
| Mar 2, 2007 |
88.93 |
| Mar 1, 2007 |
89.01 |
| Feb 28, 2007 |
89.05 |
| Feb 27, 2007 |
89.09 |
| Feb 26, 2007 |
89.16 |
| Feb 23, 2007 |
89.17 |
| Feb 22, 2007 |
89.17 |
| Feb 21, 2007 |
89.16 |
| Feb 20, 2007 |
89.16 |
| Feb 16, 2007 |
89.15 |
| Feb 15, 2007 |
89.12 |
| Feb 14, 2007 |
89.08 |
| Feb 13, 2007 |
89.05 |
| Feb 12, 2007 |
89.04 |
| Feb 9, 2007 |
89.02 |
| Feb 8, 2007 |
88.97 |
| Feb 7, 2007 |
88.97 |
| Feb 6, 2007 |
88.97 |
| Feb 5, 2007 |
88.97 |
| Feb 2, 2007 |
88.94 |
| Feb 1, 2007 |
88.93 |
| Jan 31, 2007 |
88.88 |
| Jan 30, 2007 |
88.83 |
| Jan 29, 2007 |
88.82 |
| Jan 26, 2007 |
88.83 |
| Jan 25, 2007 |
88.83 |
| Jan 24, 2007 |
88.81 |
| Jan 23, 2007 |
88.77 |
| Jan 22, 2007 |
88.72 |
| Jan 19, 2007 |
88.61 |
| Jan 18, 2007 |
88.44 |
| Jan 17, 2007 |
88.27 |
| Jan 16, 2007 |
88.09 |
| Jan 12, 2007 |
87.93 |
| Jan 11, 2007 |
87.77 |
| Jan 10, 2007 |
87.59 |
| Jan 9, 2007 |
87.38 |
| Jan 8, 2007 |
87.24 |
| Jan 5, 2007 |
87.14 |
| Jan 4, 2007 |
87.01 |
| Jan 3, 2007 |
86.85 |
| Dec 29, 2006 |
86.72 |
| Dec 28, 2006 |
86.60 |
| Dec 27, 2006 |
86.46 |
| Dec 26, 2006 |
86.34 |
| Dec 22, 2006 |
86.21 |
| Dec 21, 2006 |
86.11 |
| Dec 20, 2006 |
85.94 |
| Dec 19, 2006 |
85.78 |
| Dec 18, 2006 |
85.63 |
| Dec 15, 2006 |
85.51 |
| Dec 14, 2006 |
85.37 |
| Dec 13, 2006 |
85.25 |
| Dec 12, 2006 |
85.10 |
| Dec 11, 2006 |
84.89 |
| Dec 8, 2006 |
84.67 |
| Dec 7, 2006 |
84.45 |
| Dec 6, 2006 |
84.24 |
| Dec 5, 2006 |
84.00 |
| Dec 4, 2006 |
83.74 |
| Dec 1, 2006 |
83.50 |
| Nov 30, 2006 |
83.23 |
| Nov 29, 2006 |
82.98 |
| Nov 28, 2006 |
82.70 |
| Nov 27, 2006 |
82.45 |
| Nov 24, 2006 |
82.20 |
| Nov 22, 2006 |
81.90 |
| Nov 21, 2006 |
81.63 |
| Nov 20, 2006 |
81.29 |
| Nov 17, 2006 |
80.99 |
| Nov 16, 2006 |
80.65 |
| Nov 15, 2006 |
80.33 |
| Nov 14, 2006 |
80.08 |
| Nov 13, 2006 |
79.87 |
| Nov 10, 2006 |
79.67 |
| Nov 9, 2006 |
79.45 |
| Nov 8, 2006 |
79.25 |
| Nov 7, 2006 |
79.02 |
| Nov 6, 2006 |
78.82 |
| Nov 3, 2006 |
78.69 |
| Nov 2, 2006 |
78.59 |
| Nov 1, 2006 |
78.53 |
| Oct 31, 2006 |
78.47 |
| Oct 30, 2006 |
78.41 |
| Oct 27, 2006 |
78.36 |
| Oct 26, 2006 |
78.33 |
| Oct 25, 2006 |
78.33 |
| Oct 24, 2006 |
78.24 |
| Oct 23, 2006 |
78.08 |
| Oct 20, 2006 |
77.94 |
| Oct 19, 2006 |
77.83 |
| Oct 18, 2006 |
77.72 |
| Oct 17, 2006 |
77.63 |
| Oct 16, 2006 |
77.58 |
| Oct 13, 2006 |
77.52 |
| Oct 12, 2006 |
77.46 |
| Oct 11, 2006 |
77.36 |
| Oct 10, 2006 |
77.29 |
| Oct 9, 2006 |
77.19 |
| Oct 6, 2006 |
77.12 |
| Oct 5, 2006 |
77.02 |
| Oct 4, 2006 |
76.95 |
| Oct 3, 2006 |
76.94 |
| Oct 2, 2006 |
76.93 |
| Sep 29, 2006 |
76.92 |
| Sep 28, 2006 |
76.95 |
| Sep 27, 2006 |
77.01 |
| Sep 26, 2006 |
77.01 |
| Sep 25, 2006 |
77.01 |
| Sep 22, 2006 |
77.00 |
| Sep 21, 2006 |
77.05 |
| Sep 20, 2006 |
77.14 |
| Sep 19, 2006 |
77.25 |
| Sep 18, 2006 |
77.36 |
| Sep 15, 2006 |
77.46 |
| Sep 14, 2006 |
77.57 |
| Sep 13, 2006 |
77.68 |
| Sep 12, 2006 |
77.77 |
| Sep 11, 2006 |
77.93 |
| Sep 8, 2006 |
78.11 |
| Sep 7, 2006 |
78.31 |
| Sep 6, 2006 |
78.49 |
| Sep 5, 2006 |
78.68 |
| Sep 1, 2006 |
78.84 |
| Aug 31, 2006 |
79.01 |
| Aug 30, 2006 |
79.23 |
| Aug 29, 2006 |
79.43 |
| Aug 28, 2006 |
79.65 |
| Aug 25, 2006 |
79.86 |
| Aug 24, 2006 |
80.08 |
| Aug 23, 2006 |
80.22 |
| Aug 22, 2006 |
80.23 |
| Aug 21, 2006 |
80.25 |
| Aug 18, 2006 |
80.32 |
| Aug 17, 2006 |
80.40 |
| Aug 16, 2006 |
80.45 |
| Aug 15, 2006 |
80.49 |
| Aug 14, 2006 |
80.60 |
| Aug 11, 2006 |
80.77 |
| Aug 10, 2006 |
80.92 |
| Aug 9, 2006 |
81.06 |
| Aug 8, 2006 |
81.16 |
| Aug 7, 2006 |
81.27 |
| Aug 4, 2006 |
81.33 |
| Aug 3, 2006 |
81.39 |
| Aug 2, 2006 |
81.51 |
| Aug 1, 2006 |
81.65 |
| Jul 31, 2006 |
81.78 |
| Jul 28, 2006 |
81.88 |
| Jul 27, 2006 |
81.98 |
| Jul 26, 2006 |
82.14 |
| Jul 25, 2006 |
82.25 |
| Jul 24, 2006 |
82.32 |
| Jul 21, 2006 |
82.46 |
| Jul 20, 2006 |
82.65 |
| Jul 19, 2006 |
82.80 |
| Jul 18, 2006 |
82.90 |
| Jul 17, 2006 |
83.09 |
| Jul 14, 2006 |
83.24 |
| Jul 13, 2006 |
83.42 |
| Jul 12, 2006 |
83.53 |
| Jul 11, 2006 |
83.59 |
| Jul 10, 2006 |
83.63 |
| Jul 7, 2006 |
83.70 |
| Jul 6, 2006 |
83.80 |
| Jul 5, 2006 |
83.89 |
| Jul 3, 2006 |
84.00 |
| Jun 30, 2006 |
84.11 |
| Jun 29, 2006 |
84.18 |
| Jun 28, 2006 |
84.22 |
| Jun 27, 2006 |
84.23 |
| Jun 26, 2006 |
84.24 |
| Jun 23, 2006 |
84.22 |
| Jun 22, 2006 |
84.22 |
| Jun 21, 2006 |
84.15 |
| Jun 20, 2006 |
84.05 |
| Jun 19, 2006 |
83.94 |
| Jun 16, 2006 |
83.84 |
| Jun 15, 2006 |
83.71 |
| Jun 14, 2006 |
83.59 |
| Jun 13, 2006 |
83.51 |
| Jun 12, 2006 |
83.53 |
| Jun 9, 2006 |
83.54 |
| Jun 8, 2006 |
83.51 |
| Jun 7, 2006 |
83.44 |
| Jun 6, 2006 |
83.38 |
| Jun 5, 2006 |
83.34 |
| Jun 2, 2006 |
83.25 |
| Jun 1, 2006 |
83.15 |
| May 31, 2006 |
83.04 |
| May 30, 2006 |
82.94 |
| May 26, 2006 |
82.86 |
| May 25, 2006 |
82.72 |
| May 24, 2006 |
82.58 |
| May 23, 2006 |
82.44 |
| May 22, 2006 |
82.24 |
| May 19, 2006 |
82.02 |
| May 18, 2006 |
81.80 |
| May 17, 2006 |
81.60 |
| May 16, 2006 |
81.39 |
| May 15, 2006 |
81.12 |
| May 12, 2006 |
80.87 |
| May 11, 2006 |
80.58 |
| May 10, 2006 |
80.28 |
| May 9, 2006 |
79.95 |
| May 8, 2006 |
79.68 |
| May 5, 2006 |
79.41 |
| May 4, 2006 |
79.12 |
| May 3, 2006 |
78.87 |
| May 2, 2006 |
78.62 |
| May 1, 2006 |
78.37 |
| Apr 28, 2006 |
78.14 |
| Apr 27, 2006 |
77.92 |
| Apr 26, 2006 |
77.70 |
| Apr 25, 2006 |
77.44 |
| Apr 24, 2006 |
77.19 |
| Apr 21, 2006 |
76.91 |
| Apr 20, 2006 |
76.61 |
| Apr 19, 2006 |
76.33 |
| Apr 18, 2006 |
76.06 |
| Apr 17, 2006 |
75.81 |
| Apr 13, 2006 |
75.60 |
| Apr 12, 2006 |
75.37 |
| Apr 11, 2006 |
75.07 |
| Apr 10, 2006 |
74.84 |
| Apr 7, 2006 |
74.60 |
| Apr 6, 2006 |
74.38 |
| Apr 5, 2006 |
74.12 |
| Apr 4, 2006 |
73.89 |
| Apr 3, 2006 |
73.66 |
| Mar 31, 2006 |
73.43 |
| Mar 30, 2006 |
73.23 |
| Mar 29, 2006 |
73.03 |
| Mar 28, 2006 |
72.82 |
| Mar 27, 2006 |
72.66 |
| Mar 24, 2006 |
72.49 |
| Mar 23, 2006 |
72.32 |
| Mar 22, 2006 |
72.14 |
| Mar 21, 2006 |
71.94 |
| Mar 20, 2006 |
71.76 |
| Mar 17, 2006 |
71.61 |
| Mar 16, 2006 |
71.47 |
| Mar 15, 2006 |
71.35 |
| Mar 14, 2006 |
71.23 |
| Mar 13, 2006 |
71.15 |
| Mar 10, 2006 |
71.07 |
| Mar 9, 2006 |
70.98 |
| Mar 8, 2006 |
70.94 |
| Mar 7, 2006 |
70.91 |
| Mar 6, 2006 |
70.85 |
| Mar 3, 2006 |
70.82 |
| Mar 2, 2006 |
70.75 |
| Mar 1, 2006 |
70.71 |
| Feb 28, 2006 |
70.66 |
| Feb 27, 2006 |
70.64 |
| Feb 24, 2006 |
70.57 |
| Feb 23, 2006 |
70.48 |
| Feb 22, 2006 |
70.40 |
| Feb 21, 2006 |
70.31 |
| Feb 17, 2006 |
70.25 |
| Feb 16, 2006 |
70.18 |
| Feb 15, 2006 |
70.11 |
| Feb 14, 2006 |
70.05 |
| Feb 13, 2006 |
69.99 |
| Feb 10, 2006 |
69.91 |
| Feb 9, 2006 |
69.84 |
| Feb 8, 2006 |
69.78 |
| Feb 7, 2006 |
69.72 |
| Feb 6, 2006 |
69.68 |
| Feb 3, 2006 |
69.64 |
| Feb 2, 2006 |
69.60 |
| Feb 1, 2006 |
69.51 |
| Jan 31, 2006 |
69.43 |
| Jan 30, 2006 |
69.41 |
| Jan 27, 2006 |
69.37 |
| Jan 26, 2006 |
69.32 |
| Jan 25, 2006 |
69.25 |
| Jan 24, 2006 |
69.24 |
| Jan 23, 2006 |
69.18 |
| Jan 20, 2006 |
69.14 |
| Jan 19, 2006 |
69.12 |
| Jan 18, 2006 |
69.07 |
| Jan 17, 2006 |
69.01 |
| Jan 13, 2006 |
68.93 |
| Jan 12, 2006 |
68.84 |
| Jan 11, 2006 |
68.74 |
| Jan 10, 2006 |
68.65 |
| Jan 9, 2006 |
68.55 |
| Jan 6, 2006 |
68.48 |
| Jan 5, 2006 |
68.43 |
| Jan 4, 2006 |
68.37 |
| Jan 3, 2006 |
68.26 |
| Dec 30, 2005 |
68.20 |
| Dec 29, 2005 |
68.16 |
| Dec 28, 2005 |
68.08 |
| Dec 27, 2005 |
68.01 |
| Dec 23, 2005 |
67.95 |
| Dec 22, 2005 |
67.85 |
| Dec 21, 2005 |
67.77 |
| Dec 20, 2005 |
67.70 |
| Dec 19, 2005 |
67.64 |
| Dec 16, 2005 |
67.59 |
| Dec 15, 2005 |
67.53 |
| Dec 14, 2005 |
67.46 |
| Dec 13, 2005 |
67.39 |
| Dec 12, 2005 |
67.32 |
| Dec 9, 2005 |
67.28 |
| Dec 8, 2005 |
67.23 |
| Dec 7, 2005 |
67.17 |
| Dec 6, 2005 |
67.11 |
| Dec 5, 2005 |
67.01 |
| Dec 2, 2005 |
66.89 |
| Dec 1, 2005 |
66.75 |
| Nov 30, 2005 |
66.61 |
| Nov 29, 2005 |
66.51 |
| Nov 28, 2005 |
66.41 |
| Nov 25, 2005 |
66.34 |
| Nov 23, 2005 |
66.26 |
| Nov 22, 2005 |
66.15 |
| Nov 21, 2005 |
66.08 |
| Nov 18, 2005 |
66.00 |
| Nov 17, 2005 |
65.97 |
| Nov 16, 2005 |
65.91 |
| Nov 15, 2005 |
65.85 |
| Nov 14, 2005 |
65.81 |
| Nov 11, 2005 |
65.77 |
| Nov 10, 2005 |
65.78 |
| Nov 9, 2005 |
65.80 |
| Nov 8, 2005 |
65.84 |
| Nov 7, 2005 |
65.89 |
| Nov 4, 2005 |
65.91 |
| Nov 3, 2005 |
65.95 |
| Nov 2, 2005 |
65.98 |
| Nov 1, 2005 |
66.03 |
| Oct 31, 2005 |
66.09 |
| Oct 28, 2005 |
66.14 |
| Oct 27, 2005 |
66.16 |
| Oct 26, 2005 |
66.22 |
| Oct 25, 2005 |
66.24 |
| Oct 24, 2005 |
66.25 |
| Oct 21, 2005 |
66.23 |
| Oct 20, 2005 |
66.26 |
| Oct 19, 2005 |
66.23 |
| Oct 18, 2005 |
66.21 |
| Oct 17, 2005 |
66.19 |
| Oct 14, 2005 |
66.17 |
| Oct 13, 2005 |
66.14 |
| Oct 12, 2005 |
66.14 |
| Oct 11, 2005 |
66.12 |
| Oct 10, 2005 |
66.10 |
| Oct 7, 2005 |
66.06 |
| Oct 6, 2005 |
66.03 |
| Oct 5, 2005 |
66.01 |
| Oct 4, 2005 |
66.00 |
| Oct 3, 2005 |
65.96 |
| Sep 30, 2005 |
65.94 |
| Sep 29, 2005 |
65.89 |
| Sep 28, 2005 |
65.87 |
| Sep 27, 2005 |
65.82 |
| Sep 26, 2005 |
65.79 |
| Sep 23, 2005 |
65.79 |
| Sep 22, 2005 |
65.82 |
| Sep 21, 2005 |
65.86 |
| Sep 20, 2005 |
65.90 |
| Sep 19, 2005 |
65.93 |
| Sep 16, 2005 |
65.95 |
| Sep 15, 2005 |
65.95 |
| Sep 14, 2005 |
65.94 |
| Sep 13, 2005 |
65.96 |
| Sep 12, 2005 |
65.95 |
| Sep 9, 2005 |
65.97 |
| Sep 8, 2005 |
65.89 |
| Sep 7, 2005 |
65.85 |
| Sep 6, 2005 |
65.79 |
| Sep 2, 2005 |
65.70 |
| Sep 1, 2005 |
65.65 |
| Aug 31, 2005 |
65.60 |
| Aug 30, 2005 |
65.51 |
| Aug 29, 2005 |
65.45 |
| Aug 26, 2005 |
65.39 |
| Aug 25, 2005 |
65.34 |
| Aug 24, 2005 |
65.28 |
| Aug 23, 2005 |
65.20 |
| Aug 22, 2005 |
65.14 |
| Aug 19, 2005 |
65.08 |
| Aug 18, 2005 |
65.04 |
| Aug 17, 2005 |
65.00 |
| Aug 16, 2005 |
64.96 |
| Aug 15, 2005 |
64.95 |
| Aug 12, 2005 |
64.89 |
| Aug 11, 2005 |
64.85 |
| Aug 10, 2005 |
64.78 |
| Aug 9, 2005 |
64.74 |
| Aug 8, 2005 |
64.65 |
| Aug 5, 2005 |
64.59 |
| Aug 4, 2005 |
64.50 |
| Aug 3, 2005 |
64.42 |
| Aug 2, 2005 |
64.32 |
| Aug 1, 2005 |
64.23 |
| Jul 29, 2005 |
64.14 |
| Jul 28, 2005 |
64.06 |
| Jul 27, 2005 |
63.95 |
| Jul 26, 2005 |
63.83 |
| Jul 25, 2005 |
63.69 |
| Jul 22, 2005 |
63.58 |
| Jul 21, 2005 |
63.46 |
| Jul 20, 2005 |
63.37 |
| Jul 19, 2005 |
63.26 |
| Jul 18, 2005 |
63.18 |
| Jul 15, 2005 |
63.08 |
| Jul 14, 2005 |
62.99 |
| Jul 13, 2005 |
62.90 |
| Jul 12, 2005 |
62.80 |
| Jul 11, 2005 |
62.70 |
| Jul 8, 2005 |
62.58 |
| Jul 7, 2005 |
62.47 |
| Jul 6, 2005 |
62.34 |
| Jul 5, 2005 |
62.25 |
| Jul 1, 2005 |
62.10 |
| Jun 30, 2005 |
61.99 |
| Jun 29, 2005 |
61.81 |
| Jun 28, 2005 |
61.74 |
| Jun 27, 2005 |
61.63 |
| Jun 24, 2005 |
61.53 |
| Jun 23, 2005 |
61.48 |
| Jun 22, 2005 |
61.42 |
| Jun 21, 2005 |
61.33 |
| Jun 20, 2005 |
61.26 |
| Jun 17, 2005 |
61.16 |
| Jun 16, 2005 |
61.05 |
| Jun 15, 2005 |
60.94 |
| Jun 14, 2005 |
60.82 |
| Jun 13, 2005 |
60.73 |
| Jun 10, 2005 |
60.61 |
| Jun 9, 2005 |
60.49 |
| Jun 8, 2005 |
60.36 |
| Jun 7, 2005 |
60.22 |
| Jun 6, 2005 |
60.07 |
| Jun 3, 2005 |
59.90 |
| Jun 2, 2005 |
59.74 |
| Jun 1, 2005 |
59.60 |
| May 31, 2005 |
59.46 |
| May 27, 2005 |
59.32 |
| May 26, 2005 |
59.20 |
| May 25, 2005 |
59.08 |
| May 24, 2005 |
59.02 |
| May 23, 2005 |
58.93 |
| May 20, 2005 |
58.84 |
| May 19, 2005 |
58.77 |
| May 18, 2005 |
58.69 |
| May 17, 2005 |
58.62 |
| May 16, 2005 |
58.57 |
| May 13, 2005 |
58.53 |
| May 12, 2005 |
58.49 |
| May 11, 2005 |
58.38 |
| May 10, 2005 |
58.27 |
| May 9, 2005 |
58.14 |
| May 6, 2005 |
58.03 |
| May 5, 2005 |
57.89 |
| May 4, 2005 |
57.75 |
| May 3, 2005 |
57.59 |
| May 2, 2005 |
57.45 |
| Apr 29, 2005 |
57.33 |
| Apr 28, 2005 |
57.22 |
| Apr 27, 2005 |
57.13 |
| Apr 26, 2005 |
57.02 |
| Apr 25, 2005 |
56.93 |
| Apr 22, 2005 |
56.81 |
| Apr 21, 2005 |
56.74 |
| Apr 20, 2005 |
56.62 |
| Apr 19, 2005 |
56.53 |
| Apr 18, 2005 |
56.42 |
| Apr 15, 2005 |
56.32 |
| Apr 14, 2005 |
56.23 |
| Apr 13, 2005 |
56.08 |
| Apr 12, 2005 |
55.92 |
| Apr 11, 2005 |
55.75 |
| Apr 8, 2005 |
55.58 |
| Apr 7, 2005 |
55.41 |
| Apr 6, 2005 |
55.22 |
| Apr 5, 2005 |
55.05 |
| Apr 4, 2005 |
54.88 |
| Apr 1, 2005 |
54.73 |
| Mar 31, 2005 |
54.59 |
| Mar 30, 2005 |
54.46 |
| Mar 29, 2005 |
54.30 |
| Mar 28, 2005 |
54.17 |
| Mar 24, 2005 |
54.04 |
| Mar 23, 2005 |
53.92 |
| Mar 22, 2005 |
53.81 |
| Mar 21, 2005 |
53.67 |
| Mar 18, 2005 |
53.54 |
| Mar 17, 2005 |
53.41 |
| Mar 16, 2005 |
53.27 |
| Mar 15, 2005 |
53.16 |
| Mar 14, 2005 |
53.02 |
| Mar 11, 2005 |
52.91 |
| Mar 10, 2005 |
52.80 |
| Mar 9, 2005 |
52.71 |
| Mar 8, 2005 |
52.61 |
| Mar 7, 2005 |
52.52 |
| Mar 4, 2005 |
52.43 |
| Mar 3, 2005 |
52.33 |
| Mar 2, 2005 |
52.25 |
| Mar 1, 2005 |
52.21 |
| Feb 28, 2005 |
52.16 |
| Feb 25, 2005 |
52.11 |
| Feb 24, 2005 |
52.06 |
| Feb 23, 2005 |
52.03 |
| Feb 22, 2005 |
52.03 |
| Feb 18, 2005 |
52.04 |
| Feb 17, 2005 |
52.04 |
| Feb 16, 2005 |
52.04 |
| Feb 15, 2005 |
52.06 |
| Feb 14, 2005 |
52.08 |
| Feb 11, 2005 |
52.09 |
| Feb 10, 2005 |
52.10 |
| Feb 9, 2005 |
52.10 |
| Feb 8, 2005 |
52.09 |
| Feb 7, 2005 |
52.10 |
| Feb 4, 2005 |
52.13 |
| Feb 3, 2005 |
52.17 |
| Feb 2, 2005 |
52.21 |
| Feb 1, 2005 |
52.24 |
| Jan 31, 2005 |
52.31 |
| Jan 28, 2005 |
52.40 |
| Jan 27, 2005 |
52.48 |
| Jan 26, 2005 |
52.54 |
| Jan 25, 2005 |
52.62 |
| Jan 24, 2005 |
52.71 |
| Jan 21, 2005 |
52.78 |
| Jan 20, 2005 |
52.83 |
| Jan 19, 2005 |
52.86 |
| Jan 18, 2005 |
52.85 |
| Jan 14, 2005 |
52.82 |
| Jan 13, 2005 |
52.83 |
| Jan 12, 2005 |
52.81 |
| Jan 11, 2005 |
52.77 |
| Jan 10, 2005 |
52.76 |
| Jan 7, 2005 |
52.73 |
| Jan 6, 2005 |
52.73 |
| Jan 5, 2005 |
52.72 |
| Jan 4, 2005 |
52.68 |
| Jan 3, 2005 |
52.67 |
| Dec 31, 2004 |
52.65 |
| Dec 30, 2004 |
52.59 |
| Dec 29, 2004 |
52.54 |
| Dec 28, 2004 |
52.49 |
| Dec 27, 2004 |
52.43 |
| Dec 23, 2004 |
52.37 |
| Dec 22, 2004 |
52.30 |
| Dec 21, 2004 |
52.23 |
| Dec 20, 2004 |
52.17 |
| Dec 17, 2004 |
52.11 |
| Dec 16, 2004 |
52.07 |
| Dec 15, 2004 |
52.08 |
| Dec 14, 2004 |
52.06 |
| Dec 13, 2004 |
52.05 |
| Dec 10, 2004 |
52.05 |
| Dec 9, 2004 |
52.03 |
| Dec 8, 2004 |
52.00 |
| Dec 7, 2004 |
51.99 |
| Dec 6, 2004 |
51.96 |
| Dec 3, 2004 |
51.93 |
| Dec 2, 2004 |
51.88 |
| Dec 1, 2004 |
51.86 |
| Nov 30, 2004 |
51.86 |
| Nov 29, 2004 |
51.88 |
| Nov 26, 2004 |
51.91 |
| Nov 24, 2004 |
51.92 |
| Nov 23, 2004 |
51.92 |
| Nov 22, 2004 |
51.91 |
| Nov 19, 2004 |
51.91 |
| Nov 18, 2004 |
51.92 |
| Nov 17, 2004 |
51.89 |
| Nov 16, 2004 |
51.88 |
| Nov 15, 2004 |
51.87 |
| Nov 12, 2004 |
51.86 |
| Nov 11, 2004 |
51.85 |
| Nov 10, 2004 |
51.81 |
| Nov 9, 2004 |
51.79 |
| Nov 8, 2004 |
51.77 |
| Nov 5, 2004 |
51.77 |
| Nov 4, 2004 |
51.79 |
| Nov 3, 2004 |
51.83 |
| Nov 2, 2004 |
51.82 |
| Nov 1, 2004 |
51.84 |
| Oct 29, 2004 |
51.85 |
| Oct 28, 2004 |
51.86 |
| Oct 27, 2004 |
51.87 |
| Oct 26, 2004 |
51.88 |
| Oct 25, 2004 |
51.90 |
| Oct 22, 2004 |
51.91 |
| Oct 21, 2004 |
51.91 |
| Oct 20, 2004 |
51.91 |
| Oct 19, 2004 |
51.92 |
| Oct 18, 2004 |
51.92 |
| Oct 15, 2004 |
51.89 |
| Oct 14, 2004 |
51.89 |
| Oct 13, 2004 |
51.90 |
| Oct 12, 2004 |
51.91 |
| Oct 11, 2004 |
51.92 |
| Oct 8, 2004 |
51.93 |
| Oct 7, 2004 |
51.92 |
| Oct 6, 2004 |
51.88 |
| Oct 5, 2004 |
51.79 |
| Oct 4, 2004 |
51.71 |
| Oct 1, 2004 |
51.60 |
| Sep 30, 2004 |
51.50 |
| Sep 29, 2004 |
51.42 |
| Sep 28, 2004 |
51.37 |
| Sep 27, 2004 |
51.30 |
| Sep 24, 2004 |
51.23 |
| Sep 23, 2004 |
51.15 |
| Sep 22, 2004 |
51.08 |
| Sep 21, 2004 |
51.01 |
| Sep 20, 2004 |
50.92 |
| Sep 17, 2004 |
50.83 |
| Sep 16, 2004 |
50.72 |
| Sep 15, 2004 |
50.62 |
| Sep 14, 2004 |
50.53 |
| Sep 13, 2004 |
50.45 |
| Sep 10, 2004 |
50.36 |
| Sep 9, 2004 |
50.30 |
| Sep 8, 2004 |
50.24 |
| Sep 7, 2004 |
50.16 |
| Sep 3, 2004 |
50.11 |
| Sep 2, 2004 |
50.06 |
| Sep 1, 2004 |
50.00 |
| Aug 31, 2004 |
49.94 |
| Aug 30, 2004 |
49.89 |
| Aug 27, 2004 |
49.85 |
| Aug 26, 2004 |
49.80 |
| Aug 25, 2004 |
49.75 |
| Aug 24, 2004 |
49.69 |
| Aug 23, 2004 |
49.65 |
| Aug 20, 2004 |
49.61 |
| Aug 19, 2004 |
49.57 |
| Aug 18, 2004 |
49.53 |
| Aug 17, 2004 |
49.48 |
| Aug 16, 2004 |
49.41 |
| Aug 13, 2004 |
49.31 |
| Aug 12, 2004 |
49.25 |
| Aug 11, 2004 |
49.18 |
| Aug 10, 2004 |
49.11 |
| Aug 9, 2004 |
49.04 |
| Aug 6, 2004 |
48.96 |
| Aug 5, 2004 |
48.89 |
| Aug 4, 2004 |
48.78 |
| Aug 3, 2004 |
48.63 |
| Aug 2, 2004 |
48.47 |
| Jul 30, 2004 |
48.32 |
| Jul 29, 2004 |
48.16 |
| Jul 28, 2004 |
48.02 |
| Jul 27, 2004 |
47.91 |
| Jul 26, 2004 |
47.82 |
| Jul 23, 2004 |
47.75 |
| Jul 22, 2004 |
47.67 |
| Jul 21, 2004 |
47.58 |
| Jul 20, 2004 |
47.49 |
| Jul 19, 2004 |
47.40 |
| Jul 16, 2004 |
47.30 |
| Jul 15, 2004 |
47.18 |
| Jul 14, 2004 |
47.07 |
| Jul 13, 2004 |
46.94 |
| Jul 12, 2004 |
46.80 |
| Jul 9, 2004 |
46.67 |
| Jul 8, 2004 |
46.54 |
| Jul 7, 2004 |
46.41 |
| Jul 6, 2004 |
46.27 |
| Jul 2, 2004 |
46.13 |
| Jul 1, 2004 |
45.96 |
| Jun 30, 2004 |
45.77 |
| Jun 29, 2004 |
45.58 |
| Jun 28, 2004 |
45.40 |
| Jun 25, 2004 |
45.22 |
| Jun 24, 2004 |
45.03 |
| Jun 23, 2004 |
44.86 |
| Jun 22, 2004 |
44.69 |
| Jun 21, 2004 |
44.52 |
| Jun 18, 2004 |
44.37 |
| Jun 17, 2004 |
44.22 |
| Jun 16, 2004 |
44.08 |
| Jun 15, 2004 |
43.92 |
| Jun 14, 2004 |
43.75 |
| Jun 10, 2004 |
43.59 |
| Jun 9, 2004 |
43.43 |
| Jun 8, 2004 |
43.25 |
| Jun 7, 2004 |
43.08 |
| Jun 4, 2004 |
42.91 |
| Jun 3, 2004 |
42.75 |
| Jun 2, 2004 |
42.61 |
| Jun 1, 2004 |
42.45 |
| May 28, 2004 |
42.32 |
| May 27, 2004 |
42.20 |
| May 26, 2004 |
42.07 |
| May 25, 2004 |
41.96 |
| May 24, 2004 |
41.87 |
| May 21, 2004 |
41.78 |
| May 20, 2004 |
41.71 |
| May 19, 2004 |
41.68 |
| May 18, 2004 |
41.64 |
| May 17, 2004 |
41.63 |
| May 14, 2004 |
41.63 |
| May 13, 2004 |
41.62 |
| May 12, 2004 |
41.61 |
| May 11, 2004 |
41.60 |
| May 10, 2004 |
41.61 |
| May 7, 2004 |
41.63 |
| May 6, 2004 |
41.61 |
| May 5, 2004 |
41.61 |
| May 4, 2004 |
41.60 |
| May 3, 2004 |
41.60 |
| Apr 30, 2004 |
41.62 |
| Apr 29, 2004 |
41.65 |
| Apr 28, 2004 |
41.68 |
| Apr 27, 2004 |
41.69 |
| Apr 26, 2004 |
41.71 |
| Apr 23, 2004 |
41.73 |
| Apr 22, 2004 |
41.77 |
| Apr 21, 2004 |
41.80 |
| Apr 20, 2004 |
41.87 |
| Apr 19, 2004 |
41.94 |
| Apr 16, 2004 |
42.00 |
| Apr 15, 2004 |
42.04 |
| Apr 14, 2004 |
42.07 |
| Apr 13, 2004 |
42.09 |
| Apr 12, 2004 |
42.09 |
| Apr 8, 2004 |
42.09 |
| Apr 7, 2004 |
42.10 |
| Apr 6, 2004 |
42.10 |
| Apr 5, 2004 |
42.10 |
| Apr 2, 2004 |
42.09 |
| Apr 1, 2004 |
42.11 |
| Mar 31, 2004 |
42.17 |
| Mar 30, 2004 |
42.21 |
| Mar 29, 2004 |
42.28 |
| Mar 26, 2004 |
42.34 |
| Mar 25, 2004 |
42.42 |
| Mar 24, 2004 |
42.47 |
| Mar 23, 2004 |
42.54 |
| Mar 22, 2004 |
42.61 |
| Mar 19, 2004 |
42.69 |
| Mar 18, 2004 |
42.75 |
| Mar 17, 2004 |
42.79 |
| Mar 16, 2004 |
42.84 |
| Mar 15, 2004 |
42.89 |
| Mar 12, 2004 |
42.94 |
| Mar 11, 2004 |
42.98 |
| Mar 10, 2004 |
43.01 |
| Mar 9, 2004 |
43.02 |
| Mar 8, 2004 |
43.01 |
| Mar 5, 2004 |
43.01 |
| Mar 4, 2004 |
42.98 |
| Mar 3, 2004 |
42.96 |
| Mar 2, 2004 |
42.93 |
| Mar 1, 2004 |
42.88 |
| Feb 27, 2004 |
42.80 |
| Feb 26, 2004 |
42.72 |
| Feb 25, 2004 |
42.65 |
| Feb 24, 2004 |
42.57 |
| Feb 23, 2004 |
42.48 |
| Feb 20, 2004 |
42.38 |
| Feb 19, 2004 |
42.28 |
| Feb 18, 2004 |
42.15 |
| Feb 17, 2004 |
42.04 |
| Feb 13, 2004 |
41.92 |
| Feb 12, 2004 |
41.78 |
| Feb 11, 2004 |
41.66 |
| Feb 10, 2004 |
41.53 |
| Feb 9, 2004 |
41.42 |
| Feb 6, 2004 |
41.31 |
| Feb 5, 2004 |
41.20 |
| Feb 4, 2004 |
41.09 |
| Feb 3, 2004 |
41.01 |
| Feb 2, 2004 |
40.93 |
| Jan 30, 2004 |
40.86 |
| Jan 29, 2004 |
40.82 |
| Jan 28, 2004 |
40.76 |
| Jan 27, 2004 |
40.72 |
| Jan 26, 2004 |
40.67 |
| Jan 23, 2004 |
40.58 |
| Jan 22, 2004 |
40.52 |
| Jan 21, 2004 |
40.44 |
| Jan 20, 2004 |
40.35 |
| Jan 16, 2004 |
40.26 |
| Jan 15, 2004 |
40.15 |
| Jan 14, 2004 |
40.07 |
| Jan 13, 2004 |
39.98 |
| Jan 12, 2004 |
39.91 |
| Jan 9, 2004 |
39.83 |
| Jan 8, 2004 |
39.70 |
| Jan 7, 2004 |
39.56 |
| Jan 6, 2004 |
39.44 |
| Jan 5, 2004 |
39.32 |
| Jan 2, 2004 |
39.20 |
| Dec 31, 2003 |
39.10 |
| Dec 30, 2003 |
39.00 |
| Dec 29, 2003 |
38.90 |
| Dec 26, 2003 |
38.81 |
| Dec 24, 2003 |
38.72 |
| Dec 23, 2003 |
38.63 |
| Dec 22, 2003 |
38.54 |
| Dec 19, 2003 |
38.45 |
| Dec 18, 2003 |
38.35 |
| Dec 17, 2003 |
38.25 |
| Dec 16, 2003 |
38.16 |
| Dec 15, 2003 |
38.08 |
| Dec 12, 2003 |
38.01 |
| Dec 11, 2003 |
37.93 |
| Dec 10, 2003 |
37.84 |
| Dec 9, 2003 |
37.75 |
| Dec 8, 2003 |
37.67 |
| Dec 5, 2003 |
37.57 |
| Dec 4, 2003 |
37.48 |
| Dec 3, 2003 |
37.39 |
| Dec 2, 2003 |
37.32 |
| Dec 1, 2003 |
37.26 |
| Nov 28, 2003 |
37.21 |
| Nov 26, 2003 |
37.17 |
| Nov 25, 2003 |
37.11 |
| Nov 24, 2003 |
37.06 |
| Nov 21, 2003 |
37.00 |
| Nov 20, 2003 |
36.93 |
| Nov 19, 2003 |
36.86 |
| Nov 18, 2003 |
36.78 |
| Nov 17, 2003 |
36.73 |
| Nov 14, 2003 |
36.68 |
| Nov 13, 2003 |
36.64 |
| Nov 12, 2003 |
36.60 |
| Nov 11, 2003 |
36.58 |
| Nov 10, 2003 |
36.57 |
| Nov 7, 2003 |
36.54 |
| Nov 6, 2003 |
36.50 |
| Nov 5, 2003 |
36.45 |
| Nov 4, 2003 |
36.39 |
| Nov 3, 2003 |
36.32 |
| Oct 31, 2003 |
36.26 |
| Oct 30, 2003 |
36.19 |
| Oct 29, 2003 |
36.10 |
| Oct 28, 2003 |
36.01 |
| Oct 27, 2003 |
35.96 |
| Oct 24, 2003 |
35.90 |
| Oct 23, 2003 |
35.84 |
| Oct 22, 2003 |
35.77 |
| Oct 21, 2003 |
35.69 |
| Oct 20, 2003 |
35.61 |
| Oct 17, 2003 |
35.51 |
| Oct 16, 2003 |
35.40 |
| Oct 15, 2003 |
35.29 |
| Oct 14, 2003 |
35.17 |
| Oct 13, 2003 |
35.08 |
| Oct 10, 2003 |
34.98 |
| Oct 9, 2003 |
34.90 |
| Oct 8, 2003 |
34.82 |
| Oct 7, 2003 |
34.73 |
| Oct 6, 2003 |
34.66 |
| Oct 3, 2003 |
34.60 |
| Oct 2, 2003 |
34.53 |
| Oct 1, 2003 |
34.47 |
| Sep 30, 2003 |
34.42 |
| Sep 29, 2003 |
34.38 |
| Sep 26, 2003 |
34.36 |
| Sep 25, 2003 |
34.34 |
| Sep 24, 2003 |
34.33 |
| Sep 23, 2003 |
34.32 |
| Sep 22, 2003 |
34.31 |
| Sep 19, 2003 |
34.31 |
| Sep 18, 2003 |
34.29 |
| Sep 17, 2003 |
34.27 |
| Sep 16, 2003 |
34.26 |
| Sep 15, 2003 |
34.25 |
| Sep 12, 2003 |
34.23 |
| Sep 11, 2003 |
34.21 |
| Sep 10, 2003 |
34.19 |
| Sep 9, 2003 |
34.16 |
| Sep 8, 2003 |
34.12 |
| Sep 5, 2003 |
34.07 |
| Sep 4, 2003 |
34.02 |
| Sep 3, 2003 |
33.95 |
| Sep 2, 2003 |
33.87 |
| Aug 29, 2003 |
33.83 |
| Aug 28, 2003 |
33.79 |
| Aug 27, 2003 |
33.77 |
| Aug 26, 2003 |
33.77 |
| Aug 25, 2003 |
33.78 |
| Aug 22, 2003 |
33.78 |
| Aug 21, 2003 |
33.78 |
| Aug 20, 2003 |
33.79 |
| Aug 19, 2003 |
33.79 |
| Aug 18, 2003 |
33.77 |
| Aug 15, 2003 |
33.79 |
| Aug 14, 2003 |
33.81 |
| Aug 13, 2003 |
33.82 |
| Aug 12, 2003 |
33.81 |
| Aug 11, 2003 |
33.80 |
| Aug 8, 2003 |
33.77 |
| Aug 7, 2003 |
33.72 |
| Aug 6, 2003 |
33.69 |
| Aug 5, 2003 |
33.65 |
| Aug 4, 2003 |
33.63 |
| Aug 1, 2003 |
33.57 |
| Jul 31, 2003 |
33.49 |
| Jul 30, 2003 |
33.41 |
| Jul 29, 2003 |
33.34 |
| Jul 28, 2003 |
33.31 |
| Jul 25, 2003 |
33.26 |
| Jul 24, 2003 |
33.19 |
| Jul 23, 2003 |
33.14 |
| Jul 22, 2003 |
33.08 |
| Jul 21, 2003 |
33.01 |
| Jul 18, 2003 |
32.93 |
| Jul 17, 2003 |
32.83 |
| Jul 16, 2003 |
32.73 |
| Jul 15, 2003 |
32.61 |
| Jul 14, 2003 |
32.52 |
| Jul 11, 2003 |
32.37 |
| Jul 10, 2003 |
32.21 |
| Jul 9, 2003 |
32.07 |
| Jul 8, 2003 |
31.91 |
| Jul 7, 2003 |
31.76 |
| Jul 3, 2003 |
31.61 |
| Jul 2, 2003 |
31.48 |
| Jul 1, 2003 |
31.34 |
| Jun 30, 2003 |
31.18 |
| Jun 27, 2003 |
31.03 |
| Jun 26, 2003 |
30.88 |
| Jun 25, 2003 |
30.74 |
| Jun 24, 2003 |
30.59 |
| Jun 23, 2003 |
30.43 |
| Jun 20, 2003 |
30.28 |
| Jun 19, 2003 |
30.12 |
| Jun 18, 2003 |
29.96 |
| Jun 17, 2003 |
29.79 |
| Jun 16, 2003 |
29.60 |
| Jun 13, 2003 |
29.40 |
| Jun 12, 2003 |
29.23 |
| Jun 11, 2003 |
29.03 |
| Jun 10, 2003 |
28.82 |
| Jun 9, 2003 |
28.66 |
| Jun 6, 2003 |
28.52 |
| Jun 5, 2003 |
28.35 |
| Jun 4, 2003 |
28.23 |
| Jun 3, 2003 |
28.10 |
| Jun 2, 2003 |
28.02 |
| May 30, 2003 |
27.93 |
| May 29, 2003 |
27.88 |
| May 28, 2003 |
27.84 |
| May 27, 2003 |
27.77 |
| May 23, 2003 |
27.68 |
| May 22, 2003 |
27.59 |
| May 21, 2003 |
27.51 |
| May 20, 2003 |
27.44 |
| May 19, 2003 |
27.37 |
| May 16, 2003 |
27.30 |
| May 15, 2003 |
27.22 |
| May 14, 2003 |
27.15 |
| May 13, 2003 |
27.11 |
| May 12, 2003 |
27.06 |
| May 9, 2003 |
27.02 |
| May 8, 2003 |
26.99 |
| May 7, 2003 |
26.99 |
| May 6, 2003 |
26.98 |
| May 5, 2003 |
26.99 |
| May 2, 2003 |
27.03 |
| May 1, 2003 |
27.04 |
| Apr 30, 2003 |
27.10 |
| Apr 29, 2003 |
27.16 |
| Apr 28, 2003 |
27.21 |
| Apr 25, 2003 |
27.25 |
| Apr 24, 2003 |
27.30 |
| Apr 23, 2003 |
27.34 |
| Apr 22, 2003 |
27.38 |
| Apr 21, 2003 |
27.43 |
| Apr 17, 2003 |
27.50 |
| Apr 16, 2003 |
27.58 |
| Apr 15, 2003 |
27.68 |
| Apr 14, 2003 |
27.75 |
| Apr 11, 2003 |
27.84 |
| Apr 10, 2003 |
27.92 |
| Apr 9, 2003 |
27.99 |
| Apr 8, 2003 |
28.07 |
| Apr 7, 2003 |
28.14 |
| Apr 4, 2003 |
28.21 |
| Apr 3, 2003 |
28.32 |
| Apr 2, 2003 |
28.42 |
| Apr 1, 2003 |
28.54 |
| Mar 31, 2003 |
28.69 |
| Mar 28, 2003 |
28.86 |
| Mar 27, 2003 |
29.00 |
| Mar 26, 2003 |
29.15 |
| Mar 25, 2003 |
29.31 |
| Mar 24, 2003 |
29.44 |
| Mar 21, 2003 |
29.58 |
| Mar 20, 2003 |
29.69 |
| Mar 19, 2003 |
29.80 |
| Mar 18, 2003 |
29.92 |
| Mar 17, 2003 |
30.05 |
| Mar 14, 2003 |
30.19 |
| Mar 13, 2003 |
30.34 |
| Mar 12, 2003 |
30.49 |
| Mar 11, 2003 |
30.63 |
| Mar 10, 2003 |
30.78 |
| Mar 7, 2003 |
30.92 |
| Mar 6, 2003 |
31.06 |
| Mar 5, 2003 |
31.19 |
| Mar 4, 2003 |
31.30 |
| Mar 3, 2003 |
31.39 |
| Feb 28, 2003 |
31.49 |
| Feb 27, 2003 |
31.57 |
| Feb 26, 2003 |
31.64 |
| Feb 25, 2003 |
31.73 |
| Feb 24, 2003 |
31.81 |
| Feb 21, 2003 |
31.89 |
| Feb 20, 2003 |
31.94 |
| Feb 19, 2003 |
32.03 |
| Feb 18, 2003 |
32.08 |
| Feb 14, 2003 |
32.16 |
| Feb 13, 2003 |
32.25 |
| Feb 12, 2003 |
32.34 |
| Feb 11, 2003 |
32.43 |
| Feb 10, 2003 |
32.53 |
| Feb 7, 2003 |
32.60 |
| Feb 6, 2003 |
32.67 |
| Feb 5, 2003 |
32.74 |
| Feb 4, 2003 |
32.77 |
| Feb 3, 2003 |
32.78 |
| Jan 31, 2003 |
32.79 |
| Jan 30, 2003 |
32.77 |
| Jan 29, 2003 |
32.79 |
| Jan 28, 2003 |
32.81 |
| Jan 27, 2003 |
32.80 |
| Jan 24, 2003 |
32.83 |
| Jan 23, 2003 |
32.83 |
| Jan 22, 2003 |
32.86 |
| Jan 21, 2003 |
32.87 |
| Jan 17, 2003 |
32.89 |
| Jan 16, 2003 |
32.85 |
| Jan 15, 2003 |
32.78 |
| Jan 14, 2003 |
32.72 |
| Jan 13, 2003 |
32.63 |
| Jan 10, 2003 |
32.55 |
| Jan 9, 2003 |
32.47 |
| Jan 8, 2003 |
32.37 |
| Jan 7, 2003 |
32.31 |
| Jan 6, 2003 |
32.24 |
| Jan 3, 2003 |
32.17 |
| Jan 2, 2003 |
32.09 |
| Dec 31, 2002 |
32.02 |
| Dec 30, 2002 |
31.94 |
| Dec 27, 2002 |
31.88 |
| Dec 26, 2002 |
31.84 |
| Dec 24, 2002 |
31.83 |
| Dec 23, 2002 |
31.80 |
| Dec 20, 2002 |
31.79 |
| Dec 19, 2002 |
31.76 |
| Dec 18, 2002 |
31.72 |
| Dec 17, 2002 |
31.72 |
| Dec 16, 2002 |
31.73 |
| Dec 13, 2002 |
31.74 |
| Dec 12, 2002 |
31.79 |
| Dec 11, 2002 |
31.84 |
| Dec 10, 2002 |
31.91 |
| Dec 9, 2002 |
31.95 |
| Dec 6, 2002 |
31.99 |
| Dec 5, 2002 |
32.06 |
| Dec 4, 2002 |
32.10 |
| Dec 3, 2002 |
32.13 |
| Dec 2, 2002 |
32.15 |
| Nov 29, 2002 |
32.20 |
| Nov 27, 2002 |
32.23 |
| Nov 26, 2002 |
32.26 |
| Nov 25, 2002 |
32.31 |
| Nov 22, 2002 |
32.39 |
| Nov 21, 2002 |
32.42 |
| Nov 20, 2002 |
32.50 |
| Nov 19, 2002 |
32.61 |
| Nov 18, 2002 |
32.72 |
| Nov 15, 2002 |
32.85 |
| Nov 14, 2002 |
32.97 |
| Nov 13, 2002 |
33.06 |
| Nov 12, 2002 |
33.17 |
| Nov 11, 2002 |
33.24 |
| Nov 8, 2002 |
33.36 |
| Nov 7, 2002 |
33.44 |
| Nov 6, 2002 |
33.54 |
| Nov 5, 2002 |
33.61 |
| Nov 4, 2002 |
33.72 |
| Nov 1, 2002 |
33.87 |
| Oct 31, 2002 |
34.03 |
| Oct 30, 2002 |
34.19 |
| Oct 29, 2002 |
34.34 |
| Oct 28, 2002 |
34.52 |
| Oct 25, 2002 |
34.69 |
| Oct 24, 2002 |
34.83 |
| Oct 23, 2002 |
34.96 |
| Oct 22, 2002 |
35.09 |
| Oct 21, 2002 |
35.30 |
| Oct 18, 2002 |
35.51 |
| Oct 17, 2002 |
35.76 |
| Oct 16, 2002 |
35.98 |
| Oct 15, 2002 |
36.16 |
| Oct 14, 2002 |
36.29 |
| Oct 11, 2002 |
36.47 |
| Oct 10, 2002 |
36.64 |
| Oct 9, 2002 |
36.84 |
| Oct 8, 2002 |
37.07 |
| Oct 7, 2002 |
37.27 |
| Oct 4, 2002 |
37.46 |
| Oct 3, 2002 |
37.68 |
| Oct 2, 2002 |
37.82 |
| Oct 1, 2002 |
37.90 |
| Sep 30, 2002 |
37.96 |
| Sep 27, 2002 |
38.07 |
| Sep 26, 2002 |
38.20 |
| Sep 25, 2002 |
38.33 |
| Sep 24, 2002 |
38.44 |
| Sep 23, 2002 |
38.54 |
| Sep 20, 2002 |
38.63 |
| Sep 19, 2002 |
38.72 |
| Sep 18, 2002 |
38.83 |
| Sep 17, 2002 |
38.96 |
| Sep 16, 2002 |
39.12 |
| Sep 13, 2002 |
39.27 |
| Sep 12, 2002 |
39.44 |
| Sep 11, 2002 |
39.60 |
| Sep 10, 2002 |
39.75 |
| Sep 9, 2002 |
39.90 |
| Sep 6, 2002 |
40.05 |
| Sep 5, 2002 |
40.16 |
| Sep 4, 2002 |
40.30 |
| Sep 3, 2002 |
40.42 |
| Aug 30, 2002 |
40.57 |
| Aug 29, 2002 |
40.70 |
| Aug 28, 2002 |
40.82 |
| Aug 27, 2002 |
40.95 |
| Aug 26, 2002 |
41.09 |
| Aug 23, 2002 |
41.20 |
| Aug 22, 2002 |
41.31 |
| Aug 21, 2002 |
41.41 |
| Aug 20, 2002 |
41.51 |
| Aug 19, 2002 |
41.61 |
| Aug 16, 2002 |
41.70 |
| Aug 15, 2002 |
41.79 |
| Aug 14, 2002 |
41.89 |
| Aug 13, 2002 |
42.00 |
| Aug 12, 2002 |
42.09 |
| Aug 9, 2002 |
42.13 |
| Aug 8, 2002 |
42.19 |
| Aug 7, 2002 |
42.22 |
| Aug 6, 2002 |
42.25 |
| Aug 5, 2002 |
42.33 |
| Aug 2, 2002 |
42.44 |
| Aug 1, 2002 |
42.53 |
| Jul 31, 2002 |
42.61 |
| Jul 30, 2002 |
42.68 |
| Jul 29, 2002 |
42.76 |
| Jul 26, 2002 |
42.82 |
| Jul 25, 2002 |
42.87 |
| Jul 24, 2002 |
42.92 |
| Jul 23, 2002 |
42.98 |
| Jul 22, 2002 |
43.08 |
| Jul 19, 2002 |
43.20 |
| Jul 18, 2002 |
43.29 |
| Jul 17, 2002 |
43.33 |
| Jul 16, 2002 |
43.34 |
| Jul 15, 2002 |
43.41 |
| Jul 12, 2002 |
43.52 |
| Jul 11, 2002 |
43.62 |
| Jul 10, 2002 |
43.69 |
| Jul 9, 2002 |
43.75 |
| Jul 8, 2002 |
43.72 |
| Jul 5, 2002 |
43.67 |
| Jul 3, 2002 |
43.62 |
| Jul 2, 2002 |
43.59 |
| Jul 1, 2002 |
43.57 |
| Jun 28, 2002 |
43.53 |
| Jun 27, 2002 |
43.50 |
| Jun 26, 2002 |
43.51 |
| Jun 25, 2002 |
43.63 |
| Jun 24, 2002 |
43.73 |
| Jun 21, 2002 |
43.85 |
| Jun 20, 2002 |
43.96 |
| Jun 19, 2002 |
44.08 |
| Jun 18, 2002 |
44.19 |
| Jun 17, 2002 |
44.29 |
| Jun 14, 2002 |
44.38 |
| Jun 13, 2002 |
44.51 |
| Jun 12, 2002 |
44.63 |
| Jun 11, 2002 |
44.74 |
| Jun 10, 2002 |
44.85 |
| Jun 7, 2002 |
44.95 |
| Jun 6, 2002 |
45.04 |
| Jun 5, 2002 |
45.12 |
| Jun 4, 2002 |
45.19 |
| Jun 3, 2002 |
45.28 |
| May 31, 2002 |
45.39 |
| May 30, 2002 |
45.48 |
| May 29, 2002 |
45.57 |
| May 28, 2002 |
45.66 |
| May 24, 2002 |
45.76 |
| May 23, 2002 |
45.84 |
| May 22, 2002 |
45.95 |
| May 21, 2002 |
46.06 |
| May 20, 2002 |
46.19 |
| May 17, 2002 |
46.28 |
| May 16, 2002 |
46.34 |
| May 15, 2002 |
46.44 |
| May 14, 2002 |
46.51 |
| May 13, 2002 |
46.58 |
| May 10, 2002 |
46.66 |
| May 9, 2002 |
46.70 |
| May 8, 2002 |
46.72 |
| May 7, 2002 |
46.74 |
| May 6, 2002 |
46.77 |
| May 3, 2002 |
46.80 |
| May 2, 2002 |
46.79 |
| May 1, 2002 |
46.76 |
| Apr 30, 2002 |
46.72 |
| Apr 29, 2002 |
46.73 |
| Apr 26, 2002 |
46.75 |
| Apr 25, 2002 |
46.82 |
| Apr 24, 2002 |
46.84 |
| Apr 23, 2002 |
46.86 |
| Apr 22, 2002 |
46.84 |
| Apr 19, 2002 |
46.80 |
| Apr 18, 2002 |
46.76 |
| Apr 17, 2002 |
46.71 |
| Apr 16, 2002 |
46.62 |
| Apr 15, 2002 |
46.48 |
| Apr 12, 2002 |
46.34 |
| Apr 11, 2002 |
46.17 |
| Apr 10, 2002 |
46.00 |
| Apr 9, 2002 |
45.83 |
| Apr 8, 2002 |
45.67 |
| Apr 5, 2002 |
45.49 |
| Apr 4, 2002 |
45.31 |
| Apr 3, 2002 |
45.12 |
| Apr 2, 2002 |
44.93 |
| Apr 1, 2002 |
44.71 |
| Mar 28, 2002 |
44.52 |
| Mar 27, 2002 |
44.34 |
| Mar 26, 2002 |
44.16 |
| Mar 25, 2002 |
44.01 |
| Mar 22, 2002 |
43.90 |
| Mar 21, 2002 |
43.77 |
| Mar 20, 2002 |
43.62 |
| Mar 19, 2002 |
43.50 |
| Mar 18, 2002 |
43.35 |
| Mar 15, 2002 |
43.17 |
| Mar 14, 2002 |
42.97 |
| Mar 13, 2002 |
42.79 |
| Mar 12, 2002 |
42.59 |
| Mar 11, 2002 |
42.36 |
| Mar 8, 2002 |
42.11 |
| Mar 7, 2002 |
41.89 |
| Mar 6, 2002 |
41.70 |
| Mar 5, 2002 |
41.46 |
| Mar 4, 2002 |
41.25 |
| Mar 1, 2002 |
41.01 |
| Feb 28, 2002 |
40.80 |
| Feb 27, 2002 |
40.63 |
| Feb 26, 2002 |
40.45 |
| Feb 25, 2002 |
40.28 |
| Feb 22, 2002 |
40.13 |
| Feb 21, 2002 |
39.97 |
| Feb 20, 2002 |
39.83 |
| Feb 19, 2002 |
39.71 |
| Feb 15, 2002 |
39.55 |
| Feb 14, 2002 |
39.36 |
| Feb 13, 2002 |
39.16 |
| Feb 12, 2002 |
38.97 |
| Feb 11, 2002 |
38.81 |
| Feb 8, 2002 |
38.63 |
| Feb 7, 2002 |
38.51 |
| Feb 6, 2002 |
38.40 |
| Feb 5, 2002 |
38.30 |
| Feb 4, 2002 |
38.17 |
| Feb 1, 2002 |
38.05 |
| Jan 31, 2002 |
37.92 |
| Jan 30, 2002 |
37.80 |
| Jan 29, 2002 |
37.69 |
| Jan 28, 2002 |
37.57 |
| Jan 25, 2002 |
37.42 |
| Jan 24, 2002 |
37.27 |
| Jan 23, 2002 |
37.14 |
| Jan 22, 2002 |
37.05 |
| Jan 18, 2002 |
36.95 |
| Jan 17, 2002 |
36.88 |
| Jan 16, 2002 |
36.81 |
| Jan 15, 2002 |
36.74 |
| Jan 14, 2002 |
36.62 |
| Jan 11, 2002 |
36.50 |
| Jan 10, 2002 |
36.39 |
| Jan 9, 2002 |
36.27 |
| Jan 8, 2002 |
36.22 |
| Jan 7, 2002 |
36.13 |
| Jan 4, 2002 |
36.00 |
| Jan 3, 2002 |
35.87 |
| Jan 2, 2002 |
35.77 |
| Dec 31, 2001 |
35.68 |
| Dec 28, 2001 |
35.56 |
| Dec 27, 2001 |
35.45 |
| Dec 26, 2001 |
35.38 |
| Dec 24, 2001 |
35.31 |
| Dec 21, 2001 |
35.26 |
| Dec 20, 2001 |
35.21 |
| Dec 19, 2001 |
35.16 |
| Dec 18, 2001 |
35.13 |
| Dec 17, 2001 |
35.12 |
| Dec 14, 2001 |
35.11 |
| Dec 13, 2001 |
35.08 |
| Dec 12, 2001 |
35.07 |
| Dec 11, 2001 |
35.02 |
| Dec 10, 2001 |
34.93 |
| Dec 7, 2001 |
34.86 |
| Dec 6, 2001 |
34.80 |
| Dec 5, 2001 |
34.75 |
| Dec 4, 2001 |
34.72 |
| Dec 3, 2001 |
34.66 |
| Nov 30, 2001 |
34.57 |
| Nov 29, 2001 |
34.46 |
| Nov 28, 2001 |
34.41 |
| Nov 27, 2001 |
34.39 |
| Nov 26, 2001 |
34.39 |
| Nov 23, 2001 |
34.55 |
| Nov 21, 2001 |
34.74 |
| Nov 20, 2001 |
35.02 |
| Nov 19, 2001 |
35.33 |
| Nov 16, 2001 |
35.63 |
| Nov 15, 2001 |
35.95 |
| Nov 14, 2001 |
36.28 |
| Nov 13, 2001 |
36.61 |
| Nov 12, 2001 |
36.97 |
| Nov 9, 2001 |
37.37 |
| Nov 8, 2001 |
37.78 |
| Nov 7, 2001 |
38.12 |
| Nov 6, 2001 |
38.47 |
| Nov 5, 2001 |
38.80 |
| Nov 2, 2001 |
39.17 |
| Nov 1, 2001 |
39.56 |
| Oct 31, 2001 |
40.00 |
| Oct 30, 2001 |
40.44 |
| Oct 29, 2001 |
40.89 |
| Oct 26, 2001 |
41.35 |
| Oct 25, 2001 |
41.73 |
| Oct 24, 2001 |
42.14 |
| Oct 23, 2001 |
42.59 |
| Oct 22, 2001 |
43.06 |
| Oct 19, 2001 |
43.55 |
| Oct 18, 2001 |
44.07 |
| Oct 17, 2001 |
44.59 |
| Oct 16, 2001 |
45.09 |
| Oct 15, 2001 |
45.56 |
| Oct 12, 2001 |
46.00 |
| Oct 11, 2001 |
46.45 |
| Oct 10, 2001 |
46.89 |
| Oct 9, 2001 |
47.31 |
| Oct 8, 2001 |
47.69 |
| Oct 5, 2001 |
48.08 |
| Oct 4, 2001 |
48.49 |
| Oct 3, 2001 |
48.89 |
| Oct 2, 2001 |
49.30 |
| Oct 1, 2001 |
49.75 |
| Sep 28, 2001 |
50.20 |
| Sep 27, 2001 |
50.63 |
| Sep 26, 2001 |
51.04 |
| Sep 25, 2001 |
51.41 |
| Sep 24, 2001 |
51.81 |
| Sep 21, 2001 |
52.21 |
| Sep 20, 2001 |
52.69 |
| Sep 19, 2001 |
53.20 |
| Sep 18, 2001 |
53.67 |
| Sep 17, 2001 |
54.14 |
| Sep 10, 2001 |
54.53 |
| Sep 7, 2001 |
54.81 |
| Sep 6, 2001 |
55.06 |
| Sep 5, 2001 |
55.22 |
| Sep 4, 2001 |
55.35 |
| Aug 31, 2001 |
55.49 |
| Aug 30, 2001 |
55.62 |
| Aug 29, 2001 |
55.83 |
| Aug 28, 2001 |
56.06 |
| Aug 27, 2001 |
56.32 |
| Aug 24, 2001 |
56.55 |
| Aug 23, 2001 |
56.74 |
| Aug 22, 2001 |
57.01 |
| Aug 21, 2001 |
57.28 |
| Aug 20, 2001 |
57.53 |
| Aug 17, 2001 |
57.75 |
| Aug 16, 2001 |
57.99 |
| Aug 15, 2001 |
58.21 |
| Aug 14, 2001 |
58.46 |
| Aug 13, 2001 |
58.66 |
| Aug 10, 2001 |
58.83 |
| Aug 9, 2001 |
58.95 |
| Aug 8, 2001 |
59.09 |
| Aug 7, 2001 |
59.22 |
| Aug 6, 2001 |
59.34 |
| Aug 3, 2001 |
59.48 |
| Aug 2, 2001 |
59.61 |
| Aug 1, 2001 |
59.80 |
| Jul 31, 2001 |
59.99 |
| Jul 30, 2001 |
60.19 |
| Jul 27, 2001 |
60.41 |
| Jul 26, 2001 |
60.59 |
| Jul 25, 2001 |
60.76 |
| Jul 24, 2001 |
60.96 |
| Jul 23, 2001 |
61.17 |
| Jul 20, 2001 |
61.37 |
| Jul 19, 2001 |
61.53 |
| Jul 18, 2001 |
61.69 |
| Jul 17, 2001 |
61.85 |
| Jul 16, 2001 |
62.01 |
| Jul 13, 2001 |
62.18 |
| Jul 12, 2001 |
62.36 |
| Jul 11, 2001 |
62.54 |
| Jul 10, 2001 |
62.72 |
| Jul 9, 2001 |
62.87 |
| Jul 6, 2001 |
63.03 |
| Jul 5, 2001 |
63.15 |
| Jul 3, 2001 |
63.26 |
| Jul 2, 2001 |
63.34 |
| Jun 29, 2001 |
63.45 |
| Jun 28, 2001 |
63.55 |
| Jun 27, 2001 |
63.63 |
| Jun 26, 2001 |
63.69 |
| Jun 25, 2001 |
63.74 |
| Jun 22, 2001 |
63.81 |
| Jun 21, 2001 |
63.85 |
| Jun 20, 2001 |
63.90 |
| Jun 19, 2001 |
63.81 |
| Jun 18, 2001 |
63.69 |
| Jun 15, 2001 |
63.53 |
| Jun 14, 2001 |
63.34 |
| Jun 13, 2001 |
63.16 |
| Jun 12, 2001 |
62.95 |
| Jun 11, 2001 |
62.75 |
| Jun 8, 2001 |
62.58 |
| Jun 7, 2001 |
62.39 |
| Jun 6, 2001 |
62.18 |
| Jun 5, 2001 |
61.97 |
| Jun 4, 2001 |
61.69 |
| Jun 1, 2001 |
61.41 |
| May 31, 2001 |
61.19 |
| May 30, 2001 |
61.03 |
| May 29, 2001 |
60.89 |
| May 25, 2001 |
60.69 |
| May 24, 2001 |
60.55 |
| May 23, 2001 |
60.40 |
| May 22, 2001 |
60.29 |
| May 21, 2001 |
60.15 |
| May 18, 2001 |
60.09 |
| May 17, 2001 |
60.02 |
| May 16, 2001 |
59.93 |
| May 15, 2001 |
59.83 |
| May 14, 2001 |
59.74 |
| May 11, 2001 |
59.61 |
| May 10, 2001 |
59.48 |
| May 9, 2001 |
59.40 |
| May 8, 2001 |
59.38 |
| May 7, 2001 |
59.34 |
| May 4, 2001 |
59.28 |
| May 3, 2001 |
59.21 |
| May 2, 2001 |
59.14 |
| May 1, 2001 |
59.10 |
| Apr 30, 2001 |
59.03 |
| Apr 27, 2001 |
58.99 |
| Apr 26, 2001 |
58.97 |
| Apr 25, 2001 |
58.97 |
| Apr 24, 2001 |
58.94 |
| Apr 23, 2001 |
58.87 |
| Apr 20, 2001 |
58.82 |
| Apr 19, 2001 |
58.74 |
| Apr 18, 2001 |
58.66 |
| Apr 17, 2001 |
58.59 |
| Apr 16, 2001 |
58.52 |
| Apr 12, 2001 |
58.45 |
| Apr 11, 2001 |
58.41 |
| Apr 10, 2001 |
58.35 |
| Apr 9, 2001 |
58.28 |
| Apr 6, 2001 |
58.31 |
| Apr 5, 2001 |
58.37 |
| Apr 4, 2001 |
58.39 |
| Apr 3, 2001 |
58.44 |
| Apr 2, 2001 |
58.47 |
| Mar 30, 2001 |
58.48 |
| Mar 29, 2001 |
58.52 |
| Mar 28, 2001 |
58.57 |
| Mar 27, 2001 |
58.69 |
| Mar 26, 2001 |
58.80 |
| Mar 23, 2001 |
58.88 |
| Mar 22, 2001 |
59.02 |
| Mar 21, 2001 |
59.16 |
| Mar 20, 2001 |
59.27 |
| Mar 19, 2001 |
59.34 |
| Mar 16, 2001 |
59.44 |
| Mar 15, 2001 |
59.62 |
| Mar 14, 2001 |
59.73 |
| Mar 13, 2001 |
59.89 |
| Mar 12, 2001 |
59.99 |
| Mar 9, 2001 |
60.05 |
| Mar 8, 2001 |
60.00 |
| Mar 7, 2001 |
59.98 |
| Mar 6, 2001 |
59.99 |
| Mar 5, 2001 |
60.04 |
| Mar 2, 2001 |
60.13 |
| Mar 1, 2001 |
60.30 |
| Feb 28, 2001 |
60.41 |
| Feb 27, 2001 |
60.51 |
| Feb 26, 2001 |
60.59 |
| Feb 23, 2001 |
60.72 |
| Feb 22, 2001 |
60.85 |
| Feb 21, 2001 |
61.03 |
| Feb 20, 2001 |
61.16 |
| Feb 16, 2001 |
61.27 |
| Feb 15, 2001 |
61.45 |
| Feb 14, 2001 |
61.54 |
| Feb 13, 2001 |
61.65 |
| Feb 12, 2001 |
61.81 |
| Feb 9, 2001 |
62.03 |
| Feb 8, 2001 |
62.23 |
| Feb 7, 2001 |
62.43 |
| Feb 6, 2001 |
62.60 |
| Feb 5, 2001 |
62.76 |
| Feb 2, 2001 |
62.98 |
| Feb 1, 2001 |
63.15 |
| Jan 31, 2001 |
63.33 |
| Jan 30, 2001 |
63.47 |
| Jan 29, 2001 |
63.62 |
| Jan 26, 2001 |
63.78 |
| Jan 25, 2001 |
63.88 |
| Jan 24, 2001 |
63.96 |
| Jan 23, 2001 |
64.13 |
| Jan 22, 2001 |
64.28 |
| Jan 19, 2001 |
64.46 |
| Jan 18, 2001 |
64.67 |
| Jan 17, 2001 |
64.84 |
| Jan 16, 2001 |
64.99 |
| Jan 12, 2001 |
65.08 |
| Jan 11, 2001 |
65.23 |
| Jan 10, 2001 |
65.34 |
| Jan 9, 2001 |
65.41 |
| Jan 8, 2001 |
65.49 |
| Jan 5, 2001 |
65.56 |
| Jan 4, 2001 |
65.61 |
| Jan 3, 2001 |
65.61 |
| Jan 2, 2001 |
65.56 |
| Dec 29, 2000 |
65.49 |
| Dec 28, 2000 |
65.38 |
| Dec 27, 2000 |
65.28 |
| Dec 26, 2000 |
65.21 |
| Dec 22, 2000 |
65.12 |
| Dec 21, 2000 |
64.98 |
| Dec 20, 2000 |
64.89 |
| Dec 19, 2000 |
64.78 |
| Dec 18, 2000 |
64.64 |
| Dec 15, 2000 |
64.49 |
| Dec 14, 2000 |
64.41 |
| Dec 13, 2000 |
64.29 |
| Dec 12, 2000 |
64.13 |
| Dec 11, 2000 |
63.92 |
| Dec 8, 2000 |
63.81 |
| Dec 7, 2000 |
63.70 |
| Dec 6, 2000 |
63.66 |
| Dec 5, 2000 |
63.63 |
| Dec 4, 2000 |
63.53 |
| Dec 1, 2000 |
63.52 |
| Nov 30, 2000 |
63.40 |
| Nov 29, 2000 |
63.21 |
| Nov 28, 2000 |
62.95 |
| Nov 27, 2000 |
62.74 |
| Nov 24, 2000 |
62.53 |
| Nov 22, 2000 |
62.38 |
| Nov 21, 2000 |
62.27 |
| Nov 20, 2000 |
62.08 |
| Nov 17, 2000 |
61.95 |
| Nov 16, 2000 |
61.80 |
| Nov 15, 2000 |
61.67 |
| Nov 14, 2000 |
61.56 |
| Nov 13, 2000 |
61.38 |
| Nov 10, 2000 |
61.22 |
| Nov 9, 2000 |
61.02 |
| Nov 8, 2000 |
60.76 |
| Nov 7, 2000 |
60.50 |
| Nov 6, 2000 |
60.27 |
| Nov 3, 2000 |
60.03 |
| Nov 2, 2000 |
59.78 |
| Nov 1, 2000 |
59.47 |
| Oct 31, 2000 |
59.14 |
| Oct 30, 2000 |
58.74 |
| Oct 27, 2000 |
58.36 |
| Oct 26, 2000 |
58.00 |
| Oct 25, 2000 |
57.67 |
| Oct 24, 2000 |
57.37 |
| Oct 23, 2000 |
57.14 |
| Oct 20, 2000 |
56.91 |
| Oct 19, 2000 |
56.68 |
| Oct 18, 2000 |
56.46 |
| Oct 17, 2000 |
56.22 |
| Oct 16, 2000 |
55.98 |
| Oct 13, 2000 |
55.76 |
| Oct 12, 2000 |
55.56 |
| Oct 11, 2000 |
55.44 |
| Oct 10, 2000 |
55.21 |
| Oct 9, 2000 |
55.00 |
| Oct 6, 2000 |
54.79 |
| Oct 5, 2000 |
54.53 |
| Oct 4, 2000 |
54.27 |
| Oct 3, 2000 |
54.04 |
| Oct 2, 2000 |
53.81 |
| Sep 29, 2000 |
53.58 |
| Sep 28, 2000 |
53.24 |
| Sep 27, 2000 |
52.86 |
| Sep 26, 2000 |
52.47 |
| Sep 25, 2000 |
52.03 |
| Sep 22, 2000 |
51.64 |
| Sep 21, 2000 |
51.25 |
| Sep 20, 2000 |
50.93 |
| Sep 19, 2000 |
50.62 |
| Sep 18, 2000 |
50.34 |
| Sep 15, 2000 |
50.08 |
| Sep 14, 2000 |
49.80 |
| Sep 13, 2000 |
49.49 |
| Sep 12, 2000 |
49.14 |
| Sep 11, 2000 |
48.79 |
| Sep 8, 2000 |
48.44 |
| Sep 7, 2000 |
48.08 |
| Sep 6, 2000 |
47.69 |
| Sep 5, 2000 |
47.33 |
| Sep 1, 2000 |
47.02 |
| Aug 31, 2000 |
46.70 |
| Aug 30, 2000 |
46.43 |
| Aug 29, 2000 |
46.17 |
| Aug 28, 2000 |
45.90 |
| Aug 25, 2000 |
45.62 |
| Aug 24, 2000 |
45.34 |
| Aug 23, 2000 |
45.04 |
| Aug 22, 2000 |
44.81 |
| Aug 21, 2000 |
44.58 |
| Aug 18, 2000 |
44.41 |
| Aug 17, 2000 |
44.26 |
| Aug 16, 2000 |
44.12 |
| Aug 15, 2000 |
43.98 |
| Aug 14, 2000 |
43.82 |
| Aug 11, 2000 |
43.62 |
| Aug 10, 2000 |
43.42 |
| Aug 9, 2000 |
43.23 |
| Aug 8, 2000 |
43.07 |
| Aug 7, 2000 |
42.87 |
| Aug 4, 2000 |
42.66 |
| Aug 3, 2000 |
42.46 |
| Aug 2, 2000 |
42.22 |
| Aug 1, 2000 |
41.95 |
| Jul 31, 2000 |
41.72 |
| Jul 28, 2000 |
41.49 |
| Jul 27, 2000 |
41.26 |
| Jul 26, 2000 |
41.04 |
| Jul 25, 2000 |
40.83 |
| Jul 24, 2000 |
40.58 |
| Jul 21, 2000 |
40.36 |
| Jul 20, 2000 |
40.16 |
| Jul 19, 2000 |
40.00 |
| Jul 18, 2000 |
39.85 |
| Jul 17, 2000 |
39.74 |
| Jul 14, 2000 |
39.62 |
| Jul 13, 2000 |
39.48 |
| Jul 12, 2000 |
39.35 |
| Jul 11, 2000 |
39.25 |
| Jul 10, 2000 |
39.16 |
| Jul 7, 2000 |
39.10 |
| Jul 6, 2000 |
39.02 |
| Jul 5, 2000 |
38.94 |
| Jul 3, 2000 |
38.84 |
| Jun 30, 2000 |
38.81 |
| Jun 29, 2000 |
38.71 |
| Jun 28, 2000 |
38.59 |
| Jun 27, 2000 |
38.49 |
| Jun 26, 2000 |
38.39 |
| Jun 23, 2000 |
38.34 |
| Jun 22, 2000 |
38.29 |
| Jun 21, 2000 |
38.23 |
| Jun 20, 2000 |
38.13 |
| Jun 19, 2000 |
38.06 |
| Jun 16, 2000 |
38.00 |
| Jun 15, 2000 |
37.94 |
| Jun 14, 2000 |
37.88 |
| Jun 13, 2000 |
37.85 |
| Jun 12, 2000 |
37.83 |
| Jun 9, 2000 |
37.84 |
| Jun 8, 2000 |
37.81 |
| Jun 7, 2000 |
37.81 |
| Jun 6, 2000 |
37.78 |
| Jun 5, 2000 |
37.70 |
| Jun 2, 2000 |
37.62 |
| Jun 1, 2000 |
37.55 |
| May 31, 2000 |
37.49 |
| May 30, 2000 |
37.45 |
| May 26, 2000 |
37.40 |
| May 25, 2000 |
37.35 |
| May 24, 2000 |
37.28 |
| May 23, 2000 |
37.16 |
| May 22, 2000 |
37.07 |
| May 19, 2000 |
36.99 |
| May 18, 2000 |
36.92 |
| May 17, 2000 |
36.84 |
| May 16, 2000 |
36.79 |
| May 15, 2000 |
36.74 |
| May 12, 2000 |
36.72 |
| May 11, 2000 |
36.69 |
| May 10, 2000 |
36.67 |
| May 9, 2000 |
36.67 |
| May 8, 2000 |
36.65 |
| May 5, 2000 |
36.64 |
| May 4, 2000 |
36.58 |
| May 3, 2000 |
36.56 |
| May 2, 2000 |
36.59 |
| May 1, 2000 |
36.55 |
| Apr 28, 2000 |
36.52 |
| Apr 27, 2000 |
36.47 |
| Apr 26, 2000 |
36.44 |
| Apr 25, 2000 |
36.41 |
| Apr 24, 2000 |
36.43 |
| Apr 20, 2000 |
36.47 |
| Apr 19, 2000 |
36.44 |
| Apr 18, 2000 |
36.52 |
| Apr 17, 2000 |
36.66 |
| Apr 14, 2000 |
36.83 |
| Apr 13, 2000 |
37.00 |
| Apr 12, 2000 |
37.15 |
| Apr 11, 2000 |
37.27 |
| Apr 10, 2000 |
37.45 |
| Apr 7, 2000 |
37.64 |
| Apr 6, 2000 |
37.83 |
| Apr 5, 2000 |
38.03 |
| Apr 4, 2000 |
38.22 |
| Apr 3, 2000 |
38.36 |
| Mar 31, 2000 |
38.53 |
| Mar 30, 2000 |
38.70 |
| Mar 29, 2000 |
38.88 |
| Mar 28, 2000 |
39.03 |
| Mar 27, 2000 |
39.15 |
| Mar 24, 2000 |
39.25 |
| Mar 23, 2000 |
39.39 |
| Mar 22, 2000 |
39.55 |
| Mar 21, 2000 |
39.70 |
| Mar 20, 2000 |
39.85 |
| Mar 17, 2000 |
39.97 |
| Mar 16, 2000 |
40.08 |
| Mar 15, 2000 |
40.17 |
| Mar 14, 2000 |
40.28 |
| Mar 13, 2000 |
40.45 |
| Mar 10, 2000 |
40.62 |
| Mar 9, 2000 |
40.80 |
| Mar 8, 2000 |
40.95 |
| Mar 7, 2000 |
41.12 |
| Mar 6, 2000 |
41.24 |
| Mar 3, 2000 |
41.33 |
| Mar 2, 2000 |
41.38 |
| Mar 1, 2000 |
41.44 |
| Feb 29, 2000 |
41.48 |
| Feb 28, 2000 |
41.54 |
| Feb 25, 2000 |
41.57 |
| Feb 24, 2000 |
41.59 |
| Feb 23, 2000 |
41.62 |
| Feb 22, 2000 |
41.66 |
| Feb 18, 2000 |
41.64 |
| Feb 17, 2000 |
41.66 |
| Feb 16, 2000 |
41.67 |
| Feb 15, 2000 |
41.70 |
| Feb 14, 2000 |
41.73 |
| Feb 11, 2000 |
41.77 |
| Feb 10, 2000 |
41.80 |
| Feb 9, 2000 |
41.82 |
| Feb 8, 2000 |
41.86 |
| Feb 7, 2000 |
41.86 |
| Feb 4, 2000 |
41.85 |
| Feb 3, 2000 |
41.80 |
| Feb 2, 2000 |
41.77 |
| Feb 1, 2000 |
41.75 |
| Jan 31, 2000 |
41.74 |
| Jan 28, 2000 |
41.70 |
| Jan 27, 2000 |
41.64 |
| Jan 26, 2000 |
41.54 |
| Jan 25, 2000 |
41.44 |
| Jan 24, 2000 |
41.35 |
| Jan 21, 2000 |
41.30 |
| Jan 20, 2000 |
41.21 |
| Jan 19, 2000 |
41.17 |
| Jan 18, 2000 |
41.10 |
| Jan 14, 2000 |
41.07 |
| Jan 13, 2000 |
41.05 |
| Jan 12, 2000 |
41.07 |
| Jan 11, 2000 |
41.10 |
| Jan 10, 2000 |
41.17 |
| Jan 7, 2000 |
41.21 |
| Jan 6, 2000 |
41.22 |
| Jan 5, 2000 |
41.26 |
| Jan 4, 2000 |
41.29 |
| Jan 3, 2000 |
41.38 |
| Dec 31, 1999 |
41.46 |
| Dec 30, 1999 |
41.51 |
| Dec 29, 1999 |
41.54 |
| Dec 28, 1999 |
41.56 |
| Dec 27, 1999 |
41.58 |
| Dec 23, 1999 |
41.63 |
| Dec 22, 1999 |
41.61 |
| Dec 21, 1999 |
41.62 |
| Dec 20, 1999 |
41.68 |
| Dec 17, 1999 |
41.75 |
| Dec 16, 1999 |
41.84 |
| Dec 15, 1999 |
41.91 |
| Dec 14, 1999 |
42.01 |
| Dec 13, 1999 |
42.12 |
| Dec 10, 1999 |
42.21 |
| Dec 9, 1999 |
42.28 |
| Dec 8, 1999 |
42.37 |
| Dec 7, 1999 |
42.46 |
| Dec 6, 1999 |
42.53 |
| Dec 3, 1999 |
42.60 |
| Dec 2, 1999 |
42.65 |
| Dec 1, 1999 |
42.72 |
| Nov 30, 1999 |
42.74 |
| Nov 29, 1999 |
42.79 |
| Nov 26, 1999 |
42.84 |
| Nov 24, 1999 |
42.90 |
| Nov 23, 1999 |
42.97 |
| Nov 22, 1999 |
43.03 |
| Nov 19, 1999 |
43.08 |
| Nov 18, 1999 |
43.12 |
| Nov 17, 1999 |
43.15 |
| Nov 16, 1999 |
43.19 |
| Nov 15, 1999 |
43.27 |
| Nov 12, 1999 |
43.37 |
| Nov 11, 1999 |
43.44 |
| Nov 10, 1999 |
43.52 |
| Nov 9, 1999 |
43.59 |
| Nov 8, 1999 |
43.66 |
| Nov 5, 1999 |
43.65 |
| Nov 4, 1999 |
43.65 |
| Nov 3, 1999 |
43.67 |
| Nov 2, 1999 |
43.71 |
| Nov 1, 1999 |
43.76 |
| Oct 29, 1999 |
43.78 |
| Oct 28, 1999 |
43.77 |
| Oct 27, 1999 |
43.77 |
| Oct 26, 1999 |
43.81 |
| Oct 25, 1999 |
43.83 |
| Oct 22, 1999 |
43.85 |
| Oct 21, 1999 |
43.88 |
| Oct 20, 1999 |
43.90 |
| Oct 19, 1999 |
43.94 |
| Oct 18, 1999 |
44.02 |
| Oct 15, 1999 |
44.11 |
| Oct 14, 1999 |
44.18 |
| Oct 13, 1999 |
44.24 |
| Oct 12, 1999 |
44.38 |
| Oct 11, 1999 |
44.50 |
| Oct 8, 1999 |
44.57 |
| Oct 7, 1999 |
44.63 |
| Oct 6, 1999 |
44.71 |
| Oct 5, 1999 |
44.76 |
| Oct 4, 1999 |
44.79 |
| Oct 1, 1999 |
44.85 |
| Sep 30, 1999 |
44.91 |
| Sep 29, 1999 |
44.96 |
| Sep 28, 1999 |
45.02 |
| Sep 27, 1999 |
45.09 |
| Sep 24, 1999 |
45.17 |
| Sep 23, 1999 |
45.27 |
| Sep 22, 1999 |
45.37 |
| Sep 21, 1999 |
45.42 |
| Sep 20, 1999 |
45.46 |
| Sep 17, 1999 |
45.49 |
| Sep 16, 1999 |
45.51 |
| Sep 15, 1999 |
45.50 |
| Sep 14, 1999 |
45.48 |
| Sep 13, 1999 |
45.47 |
| Sep 10, 1999 |
45.46 |
| Sep 9, 1999 |
45.43 |
| Sep 8, 1999 |
45.41 |
| Sep 7, 1999 |
45.38 |
| Sep 3, 1999 |
45.35 |
| Sep 2, 1999 |
45.30 |
| Sep 1, 1999 |
45.25 |
| Aug 31, 1999 |
45.22 |
| Aug 30, 1999 |
45.17 |
| Aug 27, 1999 |
45.17 |
| Aug 26, 1999 |
45.17 |
| Aug 25, 1999 |
45.13 |
| Aug 24, 1999 |
45.10 |
| Aug 23, 1999 |
45.03 |
| Aug 20, 1999 |
44.97 |
| Aug 19, 1999 |
44.91 |
| Aug 18, 1999 |
44.85 |
| Aug 17, 1999 |
44.80 |
| Aug 16, 1999 |
44.75 |
| Aug 13, 1999 |
44.70 |
| Aug 12, 1999 |
44.65 |
| Aug 11, 1999 |
44.58 |
| Aug 10, 1999 |
44.51 |
| Aug 9, 1999 |
44.43 |
| Aug 6, 1999 |
44.32 |
| Aug 5, 1999 |
44.22 |
| Aug 4, 1999 |
44.15 |
| Aug 3, 1999 |
44.11 |
| Aug 2, 1999 |
44.07 |
| Jul 30, 1999 |
44.04 |
| Jul 29, 1999 |
44.02 |
| Jul 28, 1999 |
43.99 |
| Jul 27, 1999 |
43.91 |
| Jul 26, 1999 |
43.85 |
| Jul 23, 1999 |
43.80 |
| Jul 22, 1999 |
43.72 |
| Jul 21, 1999 |
43.67 |
| Jul 20, 1999 |
43.65 |
| Jul 19, 1999 |
43.66 |
| Jul 16, 1999 |
43.65 |
| Jul 15, 1999 |
43.61 |
| Jul 14, 1999 |
43.54 |
| Jul 13, 1999 |
43.45 |
| Jul 12, 1999 |
43.34 |
| Jul 9, 1999 |
43.25 |
| Jul 8, 1999 |
43.17 |
| Jul 7, 1999 |
43.07 |
| Jul 6, 1999 |
42.99 |
| Jul 2, 1999 |
42.93 |
| Jul 1, 1999 |
42.85 |
| Jun 30, 1999 |
42.78 |
| Jun 29, 1999 |
42.69 |
| Jun 28, 1999 |
42.60 |
| Jun 25, 1999 |
42.53 |
| Jun 24, 1999 |
42.49 |
| Jun 23, 1999 |
42.39 |
| Jun 22, 1999 |
42.23 |
| Jun 21, 1999 |
42.06 |
| Jun 18, 1999 |
41.91 |
| Jun 17, 1999 |
41.71 |
| Jun 16, 1999 |
41.53 |
| Jun 15, 1999 |
41.36 |
| Jun 14, 1999 |
41.20 |
| Jun 11, 1999 |
41.04 |
| Jun 10, 1999 |
40.87 |
| Jun 9, 1999 |
40.69 |
| Jun 8, 1999 |
40.54 |
| Jun 7, 1999 |
40.36 |
| Jun 4, 1999 |
40.18 |
| Jun 3, 1999 |
39.99 |
| Jun 2, 1999 |
39.82 |
| Jun 1, 1999 |
39.67 |
| May 28, 1999 |
39.50 |
| May 27, 1999 |
39.36 |
| May 26, 1999 |
39.25 |
| May 25, 1999 |
39.15 |
| May 24, 1999 |
38.98 |
| May 21, 1999 |
38.80 |
| May 20, 1999 |
38.59 |
| May 19, 1999 |
38.38 |
| May 18, 1999 |
38.17 |
| May 17, 1999 |
37.99 |
| May 14, 1999 |
37.85 |
| May 13, 1999 |
37.69 |
| May 12, 1999 |
37.51 |
| May 11, 1999 |
37.35 |
| May 10, 1999 |
37.20 |
| May 7, 1999 |
37.03 |
| May 6, 1999 |
36.81 |
| May 5, 1999 |
36.63 |
| May 4, 1999 |
36.49 |
| May 3, 1999 |
36.35 |
| Apr 30, 1999 |
36.21 |
| Apr 29, 1999 |
36.11 |
| Apr 28, 1999 |
36.02 |
| Apr 27, 1999 |
35.92 |
| Apr 26, 1999 |
35.85 |
| Apr 23, 1999 |
35.77 |
| Apr 22, 1999 |
35.67 |
| Apr 21, 1999 |
35.58 |
| Apr 20, 1999 |
35.50 |
| Apr 19, 1999 |
35.46 |
| Apr 16, 1999 |
35.40 |
| Apr 15, 1999 |
35.34 |
| Apr 14, 1999 |
35.19 |
| Apr 13, 1999 |
35.11 |
| Apr 12, 1999 |
35.11 |
| Apr 9, 1999 |
35.11 |
| Apr 8, 1999 |
35.11 |
| Apr 7, 1999 |
35.12 |
| Apr 6, 1999 |
35.14 |
| Apr 5, 1999 |
35.14 |
| Apr 1, 1999 |
35.12 |
| Mar 31, 1999 |
35.13 |
| Mar 30, 1999 |
35.12 |
| Mar 29, 1999 |
35.11 |
| Mar 26, 1999 |
35.09 |
| Mar 25, 1999 |
35.07 |
| Mar 24, 1999 |
35.05 |
| Mar 23, 1999 |
35.07 |
| Mar 22, 1999 |
35.10 |
| Mar 19, 1999 |
35.12 |
| Mar 18, 1999 |
35.16 |
| Mar 17, 1999 |
35.17 |
| Mar 16, 1999 |
35.11 |
| Mar 15, 1999 |
35.04 |
| Mar 12, 1999 |
34.98 |
| Mar 11, 1999 |
34.92 |
| Mar 10, 1999 |
34.88 |
| Mar 9, 1999 |
34.84 |
| Mar 8, 1999 |
34.80 |
| Mar 5, 1999 |
34.74 |
| Mar 4, 1999 |
34.66 |
| Mar 3, 1999 |
34.60 |
| Mar 2, 1999 |
34.56 |
| Mar 1, 1999 |
34.51 |
| Feb 26, 1999 |
34.47 |
| Feb 25, 1999 |
34.43 |
| Feb 24, 1999 |
34.39 |
| Feb 23, 1999 |
34.36 |
| Feb 22, 1999 |
34.30 |
| Feb 19, 1999 |
34.27 |
| Feb 18, 1999 |
34.25 |
| Feb 17, 1999 |
34.19 |
| Feb 16, 1999 |
34.11 |
| Feb 12, 1999 |
34.07 |
| Feb 11, 1999 |
34.17 |
| Feb 10, 1999 |
34.26 |
| Feb 9, 1999 |
34.38 |
| Feb 8, 1999 |
34.52 |
| Feb 5, 1999 |
34.64 |
| Feb 4, 1999 |
34.77 |
| Feb 3, 1999 |
34.91 |
| Feb 2, 1999 |
35.04 |
| Feb 1, 1999 |
35.21 |
| Jan 29, 1999 |
35.39 |
| Jan 28, 1999 |
35.55 |
| Jan 27, 1999 |
35.70 |
| Jan 26, 1999 |
35.82 |
| Jan 25, 1999 |
35.95 |
| Jan 22, 1999 |
36.06 |
| Jan 21, 1999 |
36.22 |
| Jan 20, 1999 |
36.39 |
| Jan 19, 1999 |
36.52 |
| Jan 15, 1999 |
36.67 |
| Jan 14, 1999 |
36.83 |
| Jan 13, 1999 |
36.98 |
| Jan 12, 1999 |
37.06 |
| Jan 11, 1999 |
37.10 |
| Jan 8, 1999 |
37.12 |
| Jan 7, 1999 |
37.11 |
| Jan 6, 1999 |
37.10 |
| Jan 5, 1999 |
37.09 |
| Jan 4, 1999 |
37.12 |
| Dec 31, 1998 |
37.18 |
| Dec 30, 1998 |
37.24 |
| Dec 29, 1998 |
37.30 |
| Dec 28, 1998 |
37.30 |
| Dec 24, 1998 |
37.33 |
| Dec 23, 1998 |
37.35 |
| Dec 22, 1998 |
37.38 |
| Dec 21, 1998 |
37.41 |
| Dec 18, 1998 |
37.41 |
| Dec 17, 1998 |
37.40 |
| Dec 16, 1998 |
37.40 |
| Dec 15, 1998 |
37.42 |
| Dec 14, 1998 |
37.41 |
| Dec 11, 1998 |
37.39 |
| Dec 10, 1998 |
37.38 |
| Dec 9, 1998 |
37.38 |
| Dec 8, 1998 |
37.40 |
| Dec 7, 1998 |
37.41 |
| Dec 4, 1998 |
37.41 |
| Dec 3, 1998 |
37.44 |
| Dec 2, 1998 |
37.48 |
| Dec 1, 1998 |
37.49 |
| Nov 30, 1998 |
37.36 |
| Nov 27, 1998 |
37.24 |
| Nov 25, 1998 |
37.09 |
| Nov 24, 1998 |
36.93 |
| Nov 23, 1998 |
36.77 |
| Nov 20, 1998 |
36.58 |
| Nov 19, 1998 |
36.39 |
| Nov 18, 1998 |
36.20 |
| Nov 17, 1998 |
36.05 |
| Nov 16, 1998 |
35.92 |
| Nov 13, 1998 |
35.74 |
| Nov 12, 1998 |
35.59 |
| Nov 11, 1998 |
35.44 |
| Nov 10, 1998 |
35.28 |
| Nov 9, 1998 |
35.07 |
| Nov 6, 1998 |
34.90 |
| Nov 5, 1998 |
34.76 |
| Nov 4, 1998 |
34.65 |
| Nov 3, 1998 |
34.54 |
| Nov 2, 1998 |
34.43 |
| Oct 30, 1998 |
34.33 |
| Oct 29, 1998 |
34.30 |
| Oct 28, 1998 |
34.31 |
| Oct 27, 1998 |
34.35 |
| Oct 26, 1998 |
34.38 |
| Oct 23, 1998 |
34.41 |
| Oct 22, 1998 |
34.44 |
| Oct 21, 1998 |
34.49 |
| Oct 20, 1998 |
34.53 |
| Oct 19, 1998 |
34.59 |
| Oct 16, 1998 |
34.69 |
| Oct 15, 1998 |
34.79 |
| Oct 14, 1998 |
34.84 |
| Oct 13, 1998 |
34.91 |
| Oct 12, 1998 |
35.00 |
| Oct 9, 1998 |
35.11 |
| Oct 8, 1998 |
35.25 |
| Oct 7, 1998 |
35.41 |
| Oct 6, 1998 |
35.55 |
| Oct 5, 1998 |
35.67 |
| Oct 2, 1998 |
35.81 |
| Oct 1, 1998 |
35.98 |
| Sep 30, 1998 |
36.29 |
| Sep 29, 1998 |
36.57 |
| Sep 28, 1998 |
36.84 |
| Sep 25, 1998 |
37.14 |
| Sep 24, 1998 |
37.42 |
| Sep 23, 1998 |
37.72 |
| Sep 22, 1998 |
38.01 |
| Sep 21, 1998 |
38.28 |
| Sep 18, 1998 |
38.56 |
| Sep 17, 1998 |
38.83 |
| Sep 16, 1998 |
39.12 |
| Sep 15, 1998 |
39.39 |
| Sep 14, 1998 |
39.68 |
| Sep 11, 1998 |
39.96 |
| Sep 10, 1998 |
40.23 |
| Sep 9, 1998 |
40.44 |
| Sep 8, 1998 |
40.63 |
| Sep 4, 1998 |
40.82 |
| Sep 3, 1998 |
41.03 |
| Sep 2, 1998 |
41.24 |
| Sep 1, 1998 |
41.42 |
| Aug 31, 1998 |
41.62 |
| Aug 28, 1998 |
41.86 |
| Aug 27, 1998 |
42.06 |
| Aug 26, 1998 |
42.23 |
| Aug 25, 1998 |
42.39 |
| Aug 24, 1998 |
42.55 |
| Aug 21, 1998 |
42.74 |
| Aug 20, 1998 |
42.91 |
| Aug 19, 1998 |
43.09 |
| Aug 18, 1998 |
43.28 |
| Aug 17, 1998 |
43.44 |
| Aug 14, 1998 |
43.61 |
| Aug 13, 1998 |
43.78 |
| Aug 12, 1998 |
43.95 |
| Aug 11, 1998 |
44.09 |
| Aug 10, 1998 |
44.29 |
| Aug 7, 1998 |
44.46 |
| Aug 6, 1998 |
44.61 |
| Aug 5, 1998 |
44.80 |
| Aug 4, 1998 |
45.01 |
| Aug 3, 1998 |
45.24 |
| Jul 31, 1998 |
45.45 |
| Jul 30, 1998 |
45.63 |
| Jul 29, 1998 |
45.82 |
| Jul 28, 1998 |
46.01 |
| Jul 27, 1998 |
46.23 |
| Jul 24, 1998 |
46.44 |
| Jul 23, 1998 |
46.63 |
| Jul 22, 1998 |
46.80 |
| Jul 21, 1998 |
46.84 |
| Jul 20, 1998 |
46.88 |
| Jul 17, 1998 |
46.90 |
| Jul 16, 1998 |
46.90 |
| Jul 15, 1998 |
46.95 |
| Jul 14, 1998 |
46.98 |
| Jul 13, 1998 |
47.05 |
| Jul 10, 1998 |
47.10 |
| Jul 9, 1998 |
47.14 |
| Jul 8, 1998 |
47.17 |
| Jul 7, 1998 |
47.20 |
| Jul 6, 1998 |
47.26 |
| Jul 2, 1998 |
47.32 |
| Jul 1, 1998 |
47.41 |
| Jun 30, 1998 |
47.52 |
| Jun 29, 1998 |
47.70 |
| Jun 26, 1998 |
47.88 |
| Jun 25, 1998 |
48.02 |
| Jun 24, 1998 |
48.18 |
| Jun 23, 1998 |
48.35 |
| Jun 22, 1998 |
48.56 |
| Jun 19, 1998 |
48.81 |
| Jun 18, 1998 |
49.05 |
| Jun 17, 1998 |
49.29 |
| Jun 16, 1998 |
49.53 |
| Jun 15, 1998 |
49.76 |
| Jun 12, 1998 |
49.99 |
| Jun 11, 1998 |
50.15 |
| Jun 10, 1998 |
50.29 |
| Jun 9, 1998 |
50.39 |
| Jun 8, 1998 |
50.49 |
| Jun 5, 1998 |
50.62 |
| Jun 4, 1998 |
50.77 |
| Jun 3, 1998 |
50.92 |
| Jun 2, 1998 |
51.03 |
| Jun 1, 1998 |
51.18 |
| May 29, 1998 |
51.26 |
| May 28, 1998 |
51.32 |
| May 27, 1998 |
51.42 |
| May 26, 1998 |
51.52 |
| May 22, 1998 |
51.61 |
| May 21, 1998 |
51.68 |
| May 20, 1998 |
51.76 |
| May 19, 1998 |
51.84 |
| May 18, 1998 |
51.93 |
| May 15, 1998 |
52.00 |
| May 14, 1998 |
52.06 |
| May 13, 1998 |
52.12 |
| May 12, 1998 |
52.18 |
| May 11, 1998 |
52.24 |
| May 8, 1998 |
52.33 |
| May 7, 1998 |
52.40 |
| May 6, 1998 |
52.43 |
| May 5, 1998 |
52.43 |
| May 4, 1998 |
52.43 |
| May 1, 1998 |
52.41 |
| Apr 30, 1998 |
52.39 |
| Apr 29, 1998 |
52.42 |
| Apr 28, 1998 |
52.47 |
| Apr 27, 1998 |
52.48 |
| Apr 24, 1998 |
52.46 |
| Apr 23, 1998 |
52.43 |
| Apr 22, 1998 |
52.38 |
| Apr 21, 1998 |
52.24 |
| Apr 20, 1998 |
52.11 |
| Apr 17, 1998 |
51.98 |
| Apr 16, 1998 |
51.86 |
| Apr 15, 1998 |
51.76 |
| Apr 14, 1998 |
51.68 |
| Apr 13, 1998 |
51.57 |
| Apr 9, 1998 |
51.45 |
| Apr 8, 1998 |
51.28 |
| Apr 7, 1998 |
51.08 |
| Apr 6, 1998 |
50.85 |
| Apr 3, 1998 |
50.62 |
| Apr 2, 1998 |
50.43 |
| Apr 1, 1998 |
50.21 |
| Mar 31, 1998 |
50.02 |
| Mar 30, 1998 |
49.85 |
| Mar 27, 1998 |
49.72 |
| Mar 26, 1998 |
49.62 |
| Mar 25, 1998 |
49.48 |
| Mar 24, 1998 |
49.33 |
| Mar 23, 1998 |
49.18 |
| Mar 20, 1998 |
49.08 |
| Mar 19, 1998 |
48.97 |
| Mar 18, 1998 |
48.90 |
| Mar 17, 1998 |
48.86 |
| Mar 16, 1998 |
48.79 |
| Mar 13, 1998 |
48.74 |
| Mar 12, 1998 |
48.68 |
| Mar 11, 1998 |
48.61 |
| Mar 10, 1998 |
48.52 |
| Mar 9, 1998 |
48.43 |
| Mar 6, 1998 |
48.34 |
| Mar 5, 1998 |
48.27 |
| Mar 4, 1998 |
48.19 |
| Mar 3, 1998 |
48.12 |
| Mar 2, 1998 |
48.09 |
| Feb 27, 1998 |
48.05 |
| Feb 26, 1998 |
47.94 |
| Feb 25, 1998 |
47.84 |
| Feb 24, 1998 |
47.79 |
| Feb 23, 1998 |
47.78 |
| Feb 20, 1998 |
47.78 |
| Feb 19, 1998 |
47.81 |
| Feb 18, 1998 |
47.84 |
| Feb 17, 1998 |
47.85 |
| Feb 13, 1998 |
47.88 |
| Feb 12, 1998 |
47.95 |
| Feb 11, 1998 |
48.05 |
| Feb 10, 1998 |
48.13 |
| Feb 9, 1998 |
48.19 |
| Feb 6, 1998 |
48.29 |
| Feb 5, 1998 |
48.35 |
| Feb 4, 1998 |
48.42 |
| Feb 3, 1998 |
48.47 |
| Feb 2, 1998 |
48.50 |
| Jan 30, 1998 |
48.53 |
| Jan 29, 1998 |
48.57 |
| Jan 28, 1998 |
48.58 |
| Jan 27, 1998 |
48.59 |
| Jan 26, 1998 |
48.61 |
| Jan 23, 1998 |
48.65 |
| Jan 22, 1998 |
48.70 |
| Jan 21, 1998 |
48.71 |
| Jan 20, 1998 |
48.75 |
| Jan 16, 1998 |
48.80 |
| Jan 15, 1998 |
48.87 |
| Jan 14, 1998 |
48.94 |
| Jan 13, 1998 |
48.98 |
| Jan 12, 1998 |
49.02 |
| Jan 9, 1998 |
49.06 |
| Jan 8, 1998 |
49.12 |
| Jan 7, 1998 |
49.05 |
| Jan 6, 1998 |
49.05 |
| Jan 5, 1998 |
49.08 |
| Jan 2, 1998 |
49.10 |
| Dec 31, 1997 |
49.21 |
| Dec 30, 1997 |
49.30 |
| Dec 29, 1997 |
49.37 |
| Dec 26, 1997 |
49.45 |
| Dec 24, 1997 |
49.59 |
| Dec 23, 1997 |
49.73 |
| Dec 22, 1997 |
49.86 |
| Dec 19, 1997 |
49.98 |
| Dec 18, 1997 |
50.08 |
| Dec 17, 1997 |
50.17 |
| Dec 16, 1997 |
50.24 |
| Dec 15, 1997 |
50.28 |
| Dec 12, 1997 |
50.34 |
| Dec 11, 1997 |
50.41 |
| Dec 10, 1997 |
50.51 |
| Dec 9, 1997 |
50.60 |
| Dec 8, 1997 |
50.69 |
| Dec 5, 1997 |
50.75 |
| Dec 4, 1997 |
50.79 |
| Dec 3, 1997 |
50.83 |
| Dec 2, 1997 |
50.84 |
| Dec 1, 1997 |
50.82 |
| Nov 28, 1997 |
50.78 |
| Nov 26, 1997 |
50.78 |
| Nov 25, 1997 |
50.81 |
| Nov 24, 1997 |
50.83 |
| Nov 21, 1997 |
50.87 |
| Nov 20, 1997 |
50.92 |
| Nov 19, 1997 |
50.96 |
| Nov 18, 1997 |
51.01 |
| Nov 17, 1997 |
51.11 |
| Nov 14, 1997 |
51.21 |
| Nov 13, 1997 |
51.36 |
| Nov 12, 1997 |
51.54 |
| Nov 11, 1997 |
51.76 |
| Nov 10, 1997 |
51.97 |
| Nov 7, 1997 |
52.13 |
| Nov 6, 1997 |
52.32 |
| Nov 5, 1997 |
52.50 |
| Nov 4, 1997 |
52.67 |
| Nov 3, 1997 |
52.84 |
| Oct 31, 1997 |
53.00 |
| Oct 30, 1997 |
53.17 |
| Oct 29, 1997 |
53.37 |
| Oct 28, 1997 |
53.57 |
| Oct 27, 1997 |
53.73 |
| Oct 24, 1997 |
53.98 |
| Oct 23, 1997 |
54.17 |
| Oct 22, 1997 |
54.35 |
| Oct 21, 1997 |
54.49 |
| Oct 20, 1997 |
54.59 |
| Oct 17, 1997 |
54.69 |
| Oct 16, 1997 |
54.83 |
| Oct 15, 1997 |
54.95 |
| Oct 14, 1997 |
55.02 |
| Oct 13, 1997 |
55.09 |
| Oct 10, 1997 |
55.16 |
| Oct 9, 1997 |
55.25 |
| Oct 8, 1997 |
55.35 |
| Oct 7, 1997 |
55.43 |
| Oct 6, 1997 |
55.52 |
| Oct 3, 1997 |
55.64 |
| Oct 2, 1997 |
55.80 |
| Oct 1, 1997 |
55.93 |
| Sep 30, 1997 |
55.98 |
| Sep 29, 1997 |
55.98 |
| Sep 26, 1997 |
56.00 |
| Sep 25, 1997 |
56.05 |
| Sep 24, 1997 |
56.16 |
| Sep 23, 1997 |
56.22 |
| Sep 22, 1997 |
56.28 |
| Sep 19, 1997 |
56.36 |
| Sep 18, 1997 |
56.41 |
| Sep 17, 1997 |
56.48 |
| Sep 16, 1997 |
56.53 |
| Sep 15, 1997 |
56.60 |
| Sep 12, 1997 |
56.68 |
| Sep 11, 1997 |
56.71 |
| Sep 10, 1997 |
56.76 |
| Sep 9, 1997 |
56.76 |
| Sep 8, 1997 |
56.74 |
| Sep 5, 1997 |
56.72 |
| Sep 4, 1997 |
56.70 |
| Sep 3, 1997 |
56.68 |
| Sep 2, 1997 |
56.62 |
| Aug 29, 1997 |
56.62 |
| Aug 28, 1997 |
56.66 |
| Aug 27, 1997 |
56.69 |
| Aug 26, 1997 |
56.72 |
| Aug 25, 1997 |
56.79 |
| Aug 22, 1997 |
56.83 |
| Aug 21, 1997 |
56.87 |
| Aug 20, 1997 |
56.87 |
| Aug 19, 1997 |
56.88 |
| Aug 18, 1997 |
56.85 |
| Aug 15, 1997 |
56.83 |
| Aug 14, 1997 |
56.80 |
| Aug 13, 1997 |
56.71 |
| Aug 12, 1997 |
56.60 |
| Aug 11, 1997 |
56.52 |
| Aug 8, 1997 |
56.39 |
| Aug 7, 1997 |
56.27 |
| Aug 6, 1997 |
56.13 |
| Aug 5, 1997 |
55.98 |
| Aug 4, 1997 |
55.82 |
| Aug 1, 1997 |
55.65 |
| Jul 31, 1997 |
55.51 |
| Jul 30, 1997 |
55.33 |
| Jul 29, 1997 |
55.13 |
| Jul 28, 1997 |
54.95 |
| Jul 25, 1997 |
54.79 |
| Jul 24, 1997 |
54.61 |
| Jul 23, 1997 |
54.41 |
| Jul 22, 1997 |
54.22 |
| Jul 21, 1997 |
54.07 |
| Jul 18, 1997 |
53.96 |
| Jul 17, 1997 |
53.82 |
| Jul 16, 1997 |
53.69 |
| Jul 15, 1997 |
53.50 |
| Jul 14, 1997 |
53.34 |
| Jul 11, 1997 |
53.19 |
| Jul 10, 1997 |
53.05 |
| Jul 9, 1997 |
52.90 |
| Jul 8, 1997 |
52.73 |
| Jul 7, 1997 |
52.63 |
| Jul 3, 1997 |
52.54 |
| Jul 2, 1997 |
52.45 |
| Jul 1, 1997 |
52.36 |
| Jun 30, 1997 |
52.27 |
| Jun 27, 1997 |
52.20 |
| Jun 26, 1997 |
52.13 |
| Jun 25, 1997 |
52.06 |
| Jun 24, 1997 |
51.97 |
| Jun 23, 1997 |
51.88 |
| Jun 20, 1997 |
51.79 |
| Jun 19, 1997 |
51.67 |
| Jun 18, 1997 |
51.56 |
| Jun 17, 1997 |
51.44 |
| Jun 16, 1997 |
51.30 |
| Jun 13, 1997 |
51.13 |
| Jun 12, 1997 |
50.94 |
| Jun 11, 1997 |
50.77 |
| Jun 10, 1997 |
50.64 |
| Jun 9, 1997 |
50.47 |
| Jun 6, 1997 |
50.37 |
| Jun 5, 1997 |
50.32 |
| Jun 4, 1997 |
50.30 |
| Jun 3, 1997 |
50.29 |
| Jun 2, 1997 |
50.30 |
| May 30, 1997 |
50.29 |
| May 29, 1997 |
50.28 |
| May 28, 1997 |
50.26 |
| May 27, 1997 |
50.29 |
| May 23, 1997 |
50.30 |
| May 22, 1997 |
50.33 |
| May 21, 1997 |
50.40 |
| May 20, 1997 |
50.45 |
| May 19, 1997 |
50.52 |
| May 16, 1997 |
50.61 |
| May 15, 1997 |
50.66 |
| May 14, 1997 |
50.71 |
| May 13, 1997 |
50.72 |
| May 12, 1997 |
50.73 |
| May 9, 1997 |
50.76 |
| May 8, 1997 |
50.80 |
| May 7, 1997 |
50.86 |
| May 6, 1997 |
50.95 |
| May 5, 1997 |
50.99 |
| May 2, 1997 |
51.07 |
| May 1, 1997 |
51.14 |
| Apr 30, 1997 |
51.25 |
| Apr 29, 1997 |
51.36 |
| Apr 28, 1997 |
51.48 |
| Apr 25, 1997 |
51.62 |
| Apr 24, 1997 |
51.69 |
| Apr 23, 1997 |
51.75 |
| Apr 22, 1997 |
51.80 |
| Apr 21, 1997 |
51.89 |
| Apr 18, 1997 |
51.97 |
| Apr 17, 1997 |
52.03 |
| Apr 16, 1997 |
52.11 |
| Apr 15, 1997 |
52.19 |
| Apr 14, 1997 |
52.26 |
| Apr 11, 1997 |
52.31 |
| Apr 10, 1997 |
52.35 |
| Apr 9, 1997 |
52.39 |
| Apr 8, 1997 |
52.47 |
| Apr 7, 1997 |
52.55 |
| Apr 4, 1997 |
52.66 |
| Apr 3, 1997 |
52.80 |
| Apr 2, 1997 |
52.98 |
| Apr 1, 1997 |
53.06 |
| Mar 31, 1997 |
53.12 |
| Mar 27, 1997 |
53.19 |
| Mar 26, 1997 |
53.23 |
| Mar 25, 1997 |
53.24 |
| Mar 24, 1997 |
53.26 |
| Mar 21, 1997 |
53.25 |
| Mar 20, 1997 |
53.24 |
| Mar 19, 1997 |
53.24 |
| Mar 18, 1997 |
53.26 |
| Mar 17, 1997 |
53.29 |
| Mar 14, 1997 |
53.29 |
| Mar 13, 1997 |
53.30 |
| Mar 12, 1997 |
53.33 |
| Mar 11, 1997 |
53.33 |
| Mar 10, 1997 |
53.29 |
| Mar 7, 1997 |
53.27 |
| Mar 6, 1997 |
53.24 |
| Mar 5, 1997 |
53.23 |
| Mar 4, 1997 |
53.24 |
| Mar 3, 1997 |
53.27 |
| Feb 28, 1997 |
53.26 |
| Feb 27, 1997 |
53.26 |
| Feb 26, 1997 |
53.25 |
| Feb 25, 1997 |
53.17 |
| Feb 24, 1997 |
53.07 |
| Feb 21, 1997 |
52.97 |
| Feb 20, 1997 |
52.85 |
| Feb 19, 1997 |
52.74 |
| Feb 18, 1997 |
52.59 |
| Feb 14, 1997 |
52.46 |
| Feb 13, 1997 |
52.35 |
| Feb 12, 1997 |
52.22 |
| Feb 11, 1997 |
52.10 |
| Feb 10, 1997 |
52.02 |
| Feb 7, 1997 |
51.94 |
| Feb 6, 1997 |
51.84 |
| Feb 5, 1997 |
51.76 |
| Feb 4, 1997 |
51.69 |
| Feb 3, 1997 |
51.59 |
| Jan 31, 1997 |
51.48 |
| Jan 30, 1997 |
51.34 |
| Jan 29, 1997 |
51.22 |
| Jan 28, 1997 |
51.09 |
| Jan 27, 1997 |
50.95 |
| Jan 24, 1997 |
50.77 |
| Jan 23, 1997 |
50.59 |
| Jan 22, 1997 |
50.42 |
| Jan 21, 1997 |
50.23 |
| Jan 20, 1997 |
50.02 |
| Jan 17, 1997 |
49.87 |
| Jan 16, 1997 |
49.74 |
| Jan 15, 1997 |
49.61 |
| Jan 14, 1997 |
49.47 |
| Jan 13, 1997 |
49.36 |
| Jan 10, 1997 |
49.24 |
| Jan 9, 1997 |
49.12 |
| Jan 8, 1997 |
49.01 |
| Jan 7, 1997 |
48.90 |
| Jan 6, 1997 |
48.79 |
| Jan 3, 1997 |
48.70 |
| Jan 2, 1997 |
48.62 |
| Dec 31, 1996 |
48.57 |
| Dec 30, 1996 |
48.48 |
| Dec 27, 1996 |
48.40 |
| Dec 26, 1996 |
48.33 |
| Dec 24, 1996 |
48.26 |
| Dec 23, 1996 |
48.21 |
| Dec 20, 1996 |
48.15 |
| Dec 19, 1996 |
48.08 |
| Dec 18, 1996 |
48.02 |
| Dec 17, 1996 |
47.98 |
| Dec 16, 1996 |
47.96 |
| Dec 13, 1996 |
47.93 |
| Dec 12, 1996 |
47.93 |
| Dec 11, 1996 |
47.94 |
| Dec 10, 1996 |
47.93 |
| Dec 9, 1996 |
47.92 |
| Dec 6, 1996 |
47.91 |
| Dec 5, 1996 |
47.91 |
| Dec 4, 1996 |
47.89 |
| Dec 3, 1996 |
47.87 |
| Dec 2, 1996 |
47.85 |
| Nov 29, 1996 |
47.82 |
| Nov 27, 1996 |
47.75 |
| Nov 26, 1996 |
47.67 |
| Nov 25, 1996 |
47.59 |
| Nov 22, 1996 |
47.51 |
| Nov 21, 1996 |
47.43 |
| Nov 20, 1996 |
47.36 |
| Nov 19, 1996 |
47.30 |
| Nov 18, 1996 |
47.26 |
| Nov 15, 1996 |
47.23 |
| Nov 14, 1996 |
47.22 |
| Nov 13, 1996 |
47.20 |
| Nov 12, 1996 |
47.19 |
| Nov 11, 1996 |
47.18 |
| Nov 8, 1996 |
47.16 |
| Nov 7, 1996 |
47.14 |
| Nov 6, 1996 |
47.13 |
| Nov 5, 1996 |
47.13 |
| Nov 4, 1996 |
47.10 |
| Nov 1, 1996 |
47.08 |
| Oct 31, 1996 |
47.06 |
| Oct 30, 1996 |
47.01 |
| Oct 29, 1996 |
46.99 |
| Oct 28, 1996 |
46.97 |
| Oct 25, 1996 |
46.95 |
| Oct 24, 1996 |
46.92 |
| Oct 23, 1996 |
46.88 |
| Oct 22, 1996 |
46.81 |
| Oct 21, 1996 |
46.73 |
| Oct 18, 1996 |
46.66 |
| Oct 17, 1996 |
46.60 |
| Oct 16, 1996 |
46.54 |
| Oct 15, 1996 |
46.48 |
| Oct 14, 1996 |
46.39 |
| Oct 11, 1996 |
46.33 |
| Oct 10, 1996 |
46.24 |
| Oct 9, 1996 |
46.15 |
| Oct 8, 1996 |
46.05 |
| Oct 7, 1996 |
45.93 |
| Oct 4, 1996 |
45.83 |
| Oct 3, 1996 |
45.73 |
| Oct 2, 1996 |
45.62 |
| Oct 1, 1996 |
45.50 |
| Sep 30, 1996 |
45.41 |
| Sep 27, 1996 |
45.34 |
| Sep 26, 1996 |
45.27 |
| Sep 25, 1996 |
45.17 |
| Sep 24, 1996 |
45.07 |
| Sep 23, 1996 |
44.99 |
| Sep 20, 1996 |
44.94 |
| Sep 19, 1996 |
44.87 |
| Sep 18, 1996 |
44.85 |
| Sep 17, 1996 |
44.84 |
| Sep 16, 1996 |
44.83 |
| Sep 13, 1996 |
44.82 |
| Sep 12, 1996 |
44.82 |
| Sep 11, 1996 |
44.84 |
| Sep 10, 1996 |
44.83 |
| Sep 9, 1996 |
44.80 |
| Sep 6, 1996 |
44.80 |
| Sep 5, 1996 |
44.79 |
| Sep 4, 1996 |
44.79 |
| Sep 3, 1996 |
44.76 |
| Aug 30, 1996 |
44.75 |
| Aug 29, 1996 |
44.72 |
| Aug 28, 1996 |
44.65 |
| Aug 27, 1996 |
44.56 |
| Aug 26, 1996 |
44.48 |
| Aug 23, 1996 |
44.41 |
| Aug 22, 1996 |
44.34 |
| Aug 21, 1996 |
44.28 |
| Aug 20, 1996 |
44.22 |
| Aug 19, 1996 |
44.16 |
| Aug 16, 1996 |
44.11 |
| Aug 15, 1996 |
44.03 |
| Aug 14, 1996 |
43.97 |
| Aug 13, 1996 |
43.90 |
| Aug 12, 1996 |
43.84 |
| Aug 9, 1996 |
43.79 |
| Aug 8, 1996 |
43.73 |
| Aug 7, 1996 |
43.66 |
| Aug 6, 1996 |
43.59 |
| Aug 5, 1996 |
43.52 |
| Aug 2, 1996 |
43.48 |
| Aug 1, 1996 |
43.42 |
| Jul 31, 1996 |
43.37 |
| Jul 30, 1996 |
43.31 |
| Jul 29, 1996 |
43.26 |
| Jul 26, 1996 |
43.22 |
| Jul 25, 1996 |
43.15 |
| Jul 24, 1996 |
43.08 |
| Jul 23, 1996 |
43.02 |
| Jul 22, 1996 |
42.97 |
| Jul 19, 1996 |
42.88 |
| Jul 18, 1996 |
42.77 |
| Jul 17, 1996 |
42.64 |
| Jul 16, 1996 |
42.56 |
| Jul 15, 1996 |
42.49 |
| Jul 12, 1996 |
42.40 |
| Jul 11, 1996 |
42.31 |
| Jul 10, 1996 |
42.25 |
| Jul 9, 1996 |
42.16 |
| Jul 8, 1996 |
42.06 |
| Jul 5, 1996 |
41.97 |
| Jul 3, 1996 |
41.87 |
| Jul 2, 1996 |
41.77 |
| Jul 1, 1996 |
41.68 |
| Jun 28, 1996 |
41.59 |
| Jun 27, 1996 |
41.53 |
| Jun 26, 1996 |
41.43 |
| Jun 25, 1996 |
41.35 |
| Jun 24, 1996 |
41.26 |
| Jun 21, 1996 |
41.18 |
| Jun 20, 1996 |
41.08 |
| Jun 19, 1996 |
41.01 |
| Jun 18, 1996 |
40.99 |
| Jun 17, 1996 |
40.99 |
| Jun 14, 1996 |
41.01 |
| Jun 13, 1996 |
41.04 |
| Jun 12, 1996 |
41.07 |
| Jun 11, 1996 |
41.08 |
| Jun 10, 1996 |
41.10 |
| Jun 7, 1996 |
41.12 |
| Jun 6, 1996 |
41.15 |
| Jun 5, 1996 |
41.18 |
| Jun 4, 1996 |
41.21 |
| Jun 3, 1996 |
41.26 |
| May 31, 1996 |
41.29 |
| May 30, 1996 |
41.31 |
| May 29, 1996 |
41.33 |
| May 28, 1996 |
41.34 |
| May 24, 1996 |
41.29 |
| May 23, 1996 |
41.28 |
| May 22, 1996 |
41.23 |
| May 21, 1996 |
41.20 |
| May 20, 1996 |
41.19 |
| May 17, 1996 |
41.15 |
| May 16, 1996 |
41.12 |
| May 15, 1996 |
41.11 |
| May 14, 1996 |
41.10 |
| May 13, 1996 |
41.10 |
| May 10, 1996 |
41.11 |
| May 9, 1996 |
41.13 |
| May 8, 1996 |
41.17 |
| May 7, 1996 |
41.21 |
| May 6, 1996 |
41.28 |
| May 3, 1996 |
41.35 |
| May 2, 1996 |
41.41 |
| May 1, 1996 |
41.46 |
| Apr 30, 1996 |
41.46 |
| Apr 29, 1996 |
41.46 |
| Apr 26, 1996 |
41.47 |
| Apr 25, 1996 |
41.50 |
| Apr 24, 1996 |
41.53 |
| Apr 23, 1996 |
41.55 |
| Apr 22, 1996 |
41.57 |
| Apr 19, 1996 |
41.54 |
| Apr 18, 1996 |
41.53 |
| Apr 17, 1996 |
41.51 |
| Apr 16, 1996 |
41.51 |
| Apr 15, 1996 |
41.49 |
| Apr 12, 1996 |
41.45 |
| Apr 11, 1996 |
41.41 |
| Apr 10, 1996 |
41.40 |
| Apr 9, 1996 |
41.36 |
| Apr 8, 1996 |
41.31 |
| Apr 4, 1996 |
41.25 |
| Apr 3, 1996 |
41.16 |
| Apr 2, 1996 |
41.07 |
| Apr 1, 1996 |
41.00 |
| Mar 29, 1996 |
40.94 |
| Mar 28, 1996 |
40.86 |
| Mar 27, 1996 |
40.74 |
| Mar 26, 1996 |
40.61 |
| Mar 25, 1996 |
40.50 |
| Mar 22, 1996 |
40.40 |
| Mar 21, 1996 |
40.29 |
| Mar 20, 1996 |
40.18 |
| Mar 19, 1996 |
40.09 |
| Mar 18, 1996 |
40.01 |
| Mar 15, 1996 |
39.94 |
| Mar 14, 1996 |
39.90 |
| Mar 13, 1996 |
39.87 |
| Mar 12, 1996 |
39.86 |
| Mar 11, 1996 |
39.83 |
| Mar 8, 1996 |
39.77 |
| Mar 7, 1996 |
39.77 |
| Mar 6, 1996 |
39.74 |
| Mar 5, 1996 |
39.71 |
| Mar 4, 1996 |
39.66 |
| Mar 1, 1996 |
39.63 |
| Feb 29, 1996 |
39.58 |
| Feb 28, 1996 |
39.49 |
| Feb 27, 1996 |
39.44 |
| Feb 26, 1996 |
39.36 |
| Feb 23, 1996 |
39.31 |
| Feb 22, 1996 |
39.22 |
| Feb 21, 1996 |
39.11 |
| Feb 20, 1996 |
39.02 |
| Feb 16, 1996 |
38.95 |
| Feb 15, 1996 |
38.88 |
| Feb 14, 1996 |
38.80 |
| Feb 13, 1996 |
38.69 |
| Feb 12, 1996 |
38.59 |
| Feb 9, 1996 |
38.49 |
| Feb 8, 1996 |
38.40 |
| Feb 7, 1996 |
38.32 |
| Feb 6, 1996 |
38.26 |
| Feb 5, 1996 |
38.19 |
| Feb 2, 1996 |
38.14 |
| Feb 1, 1996 |
38.09 |
| Jan 31, 1996 |
38.04 |
| Jan 30, 1996 |
38.01 |
| Jan 29, 1996 |
37.99 |
| Jan 26, 1996 |
37.96 |
| Jan 25, 1996 |
37.90 |
| Jan 24, 1996 |
37.85 |
| Jan 23, 1996 |
37.79 |
| Jan 22, 1996 |
37.72 |
| Jan 19, 1996 |
37.63 |
| Jan 18, 1996 |
37.54 |
| Jan 17, 1996 |
37.45 |
| Jan 16, 1996 |
37.38 |
| Jan 15, 1996 |
37.31 |
| Jan 12, 1996 |
37.22 |
| Jan 11, 1996 |
37.10 |
| Jan 10, 1996 |
36.99 |
| Jan 9, 1996 |
36.90 |
| Jan 8, 1996 |
36.79 |
| Jan 5, 1996 |
36.66 |
| Jan 4, 1996 |
36.54 |
| Jan 3, 1996 |
36.44 |
| Jan 2, 1996 |
36.31 |
| Dec 29, 1995 |
36.16 |
| Dec 28, 1995 |
36.04 |
| Dec 27, 1995 |
35.92 |
| Dec 26, 1995 |
35.82 |
| Dec 22, 1995 |
35.72 |
| Dec 21, 1995 |
35.61 |
| Dec 20, 1995 |
35.50 |
| Dec 19, 1995 |
35.37 |
| Dec 18, 1995 |
35.26 |
| Dec 15, 1995 |
35.18 |
| Dec 14, 1995 |
35.07 |
| Dec 13, 1995 |
34.99 |
| Dec 12, 1995 |
34.88 |
| Dec 11, 1995 |
34.81 |
| Dec 8, 1995 |
34.76 |
| Dec 7, 1995 |
34.71 |
| Dec 6, 1995 |
34.65 |
| Dec 5, 1995 |
34.59 |
| Dec 4, 1995 |
34.54 |
| Dec 1, 1995 |
34.51 |
| Nov 30, 1995 |
34.50 |
| Nov 29, 1995 |
34.48 |
| Nov 28, 1995 |
34.46 |
| Nov 27, 1995 |
34.44 |
| Nov 24, 1995 |
34.41 |
| Nov 22, 1995 |
34.39 |
| Nov 21, 1995 |
34.35 |
| Nov 20, 1995 |
34.32 |
| Nov 17, 1995 |
34.28 |
| Nov 16, 1995 |
34.23 |
| Nov 15, 1995 |
34.13 |
| Nov 14, 1995 |
34.07 |
| Nov 13, 1995 |
34.03 |
| Nov 10, 1995 |
33.97 |
| Nov 9, 1995 |
33.90 |
| Nov 8, 1995 |
33.84 |
| Nov 7, 1995 |
33.78 |
| Nov 6, 1995 |
33.72 |
| Nov 3, 1995 |
33.65 |
| Nov 2, 1995 |
33.59 |
| Nov 1, 1995 |
33.53 |
| Oct 31, 1995 |
33.50 |
| Oct 30, 1995 |
33.49 |
| Oct 27, 1995 |
33.46 |
| Oct 26, 1995 |
33.40 |
| Oct 25, 1995 |
33.37 |
| Oct 24, 1995 |
33.34 |
| Oct 23, 1995 |
33.32 |
| Oct 20, 1995 |
33.29 |
| Oct 19, 1995 |
33.28 |
| Oct 18, 1995 |
33.28 |
| Oct 17, 1995 |
33.28 |
| Oct 16, 1995 |
33.28 |
| Oct 13, 1995 |
33.26 |
| Oct 12, 1995 |
33.26 |
| Oct 11, 1995 |
33.26 |
| Oct 10, 1995 |
33.27 |
| Oct 9, 1995 |
33.29 |
| Oct 6, 1995 |
33.33 |
| Oct 5, 1995 |
33.35 |
| Oct 4, 1995 |
33.36 |
| Oct 3, 1995 |
33.37 |
| Oct 2, 1995 |
33.36 |
| Sep 29, 1995 |
33.31 |
| Sep 28, 1995 |
33.26 |
| Sep 27, 1995 |
33.20 |
| Sep 26, 1995 |
33.16 |
| Sep 25, 1995 |
33.12 |
| Sep 22, 1995 |
33.08 |
| Sep 21, 1995 |
33.03 |
| Sep 20, 1995 |
32.96 |
| Sep 19, 1995 |
32.88 |
| Sep 18, 1995 |
32.82 |
| Sep 15, 1995 |
32.76 |
| Sep 14, 1995 |
32.71 |
| Sep 13, 1995 |
32.63 |
| Sep 12, 1995 |
32.54 |
| Sep 11, 1995 |
32.46 |
| Sep 8, 1995 |
32.41 |
| Sep 7, 1995 |
32.37 |
| Sep 6, 1995 |
32.33 |
| Sep 5, 1995 |
32.29 |
| Sep 1, 1995 |
32.27 |
| Aug 31, 1995 |
32.26 |
| Aug 30, 1995 |
32.26 |
| Aug 29, 1995 |
32.27 |
| Aug 28, 1995 |
32.28 |
| Aug 25, 1995 |
32.28 |
| Aug 24, 1995 |
32.29 |
| Aug 23, 1995 |
32.30 |
| Aug 22, 1995 |
32.31 |
| Aug 21, 1995 |
32.29 |
| Aug 18, 1995 |
32.26 |
| Aug 17, 1995 |
32.25 |
| Aug 16, 1995 |
32.24 |
| Aug 15, 1995 |
32.21 |
| Aug 14, 1995 |
32.19 |
| Aug 11, 1995 |
32.13 |
| Aug 10, 1995 |
32.08 |
| Aug 9, 1995 |
32.02 |
| Aug 8, 1995 |
31.95 |
| Aug 7, 1995 |
31.86 |
| Aug 4, 1995 |
31.76 |
| Aug 3, 1995 |
31.67 |
| Aug 2, 1995 |
31.57 |
| Aug 1, 1995 |
31.47 |
| Jul 31, 1995 |
31.35 |
| Jul 28, 1995 |
31.23 |
| Jul 27, 1995 |
31.12 |
| Jul 26, 1995 |
31.00 |
| Jul 25, 1995 |
30.90 |
| Jul 24, 1995 |
30.79 |
| Jul 21, 1995 |
30.69 |
| Jul 20, 1995 |
30.60 |
| Jul 19, 1995 |
30.53 |
| Jul 18, 1995 |
30.45 |
| Jul 17, 1995 |
30.36 |
| Jul 14, 1995 |
30.27 |
| Jul 13, 1995 |
30.18 |
| Jul 12, 1995 |
30.08 |
| Jul 11, 1995 |
29.99 |
| Jul 10, 1995 |
29.90 |
| Jul 7, 1995 |
29.82 |
| Jul 6, 1995 |
29.73 |
| Jul 5, 1995 |
29.65 |
| Jul 3, 1995 |
29.58 |
| Jun 30, 1995 |
29.52 |
| Jun 29, 1995 |
29.45 |
| Jun 28, 1995 |
29.34 |
| Jun 27, 1995 |
29.24 |
| Jun 26, 1995 |
29.16 |
| Jun 23, 1995 |
29.07 |
| Jun 22, 1995 |
28.98 |
| Jun 21, 1995 |
28.87 |
| Jun 20, 1995 |
28.77 |
| Jun 19, 1995 |
28.66 |
| Jun 16, 1995 |
28.54 |
| Jun 15, 1995 |
28.43 |
| Jun 14, 1995 |
28.33 |
| Jun 13, 1995 |
28.21 |
| Jun 12, 1995 |
28.10 |
| Jun 9, 1995 |
28.01 |
| Jun 8, 1995 |
27.91 |
| Jun 7, 1995 |
27.81 |
| Jun 6, 1995 |
27.71 |
| Jun 5, 1995 |
27.60 |
| Jun 2, 1995 |
27.48 |
| Jun 1, 1995 |
27.37 |
| May 31, 1995 |
27.28 |
| May 30, 1995 |
27.18 |
| May 26, 1995 |
27.10 |
| May 25, 1995 |
27.02 |
| May 24, 1995 |
26.94 |
| May 23, 1995 |
26.85 |
| May 22, 1995 |
26.75 |
| May 19, 1995 |
26.65 |
| May 18, 1995 |
26.56 |
| May 17, 1995 |
26.46 |
| May 16, 1995 |
26.35 |
| May 15, 1995 |
26.25 |
| May 12, 1995 |
26.16 |
| May 11, 1995 |
26.08 |
| May 10, 1995 |
26.00 |
| May 9, 1995 |
25.91 |
| May 8, 1995 |
25.82 |
| May 5, 1995 |
25.74 |
| May 4, 1995 |
25.66 |
| May 3, 1995 |
25.57 |
| May 2, 1995 |
25.47 |
| May 1, 1995 |
25.37 |
| Apr 28, 1995 |
25.29 |
| Apr 27, 1995 |
25.20 |
| Apr 26, 1995 |
25.10 |
| Apr 25, 1995 |
25.00 |
| Apr 24, 1995 |
24.91 |
| Apr 21, 1995 |
24.82 |
| Apr 20, 1995 |
24.74 |
| Apr 19, 1995 |
24.67 |
| Apr 18, 1995 |
24.60 |
| Apr 17, 1995 |
24.54 |
| Apr 13, 1995 |
24.45 |
| Apr 12, 1995 |
24.36 |
| Apr 11, 1995 |
24.25 |
| Apr 10, 1995 |
24.16 |
| Apr 7, 1995 |
24.08 |
| Apr 6, 1995 |
24.00 |
| Apr 5, 1995 |
23.93 |
| Apr 4, 1995 |
23.88 |
| Apr 3, 1995 |
23.82 |
| Mar 31, 1995 |
23.77 |
| Mar 30, 1995 |
23.71 |
| Mar 29, 1995 |
23.67 |
| Mar 28, 1995 |
23.64 |
| Mar 27, 1995 |
23.61 |
| Mar 24, 1995 |
23.59 |
| Mar 23, 1995 |
23.59 |
| Mar 22, 1995 |
23.57 |
| Mar 21, 1995 |
23.55 |
| Mar 20, 1995 |
23.54 |
| Mar 17, 1995 |
23.52 |
| Mar 16, 1995 |
23.49 |
| Mar 15, 1995 |
23.47 |
| Mar 14, 1995 |
23.45 |
| Mar 13, 1995 |
23.44 |
| Mar 10, 1995 |
23.44 |
| Mar 9, 1995 |
23.44 |
| Mar 8, 1995 |
23.45 |
| Mar 7, 1995 |
23.47 |
| Mar 6, 1995 |
23.49 |
| Mar 3, 1995 |
23.51 |
| Mar 2, 1995 |
23.53 |
| Mar 1, 1995 |
23.55 |
| Feb 28, 1995 |
23.56 |
| Feb 27, 1995 |
23.58 |
| Feb 24, 1995 |
23.59 |
| Feb 23, 1995 |
23.60 |
| Feb 22, 1995 |
23.61 |
| Feb 21, 1995 |
23.61 |
| Feb 17, 1995 |
23.62 |
| Feb 16, 1995 |
23.64 |
| Feb 15, 1995 |
23.65 |
| Feb 14, 1995 |
23.65 |
| Feb 13, 1995 |
23.64 |
| Feb 10, 1995 |
23.63 |
| Feb 9, 1995 |
23.61 |
| Feb 8, 1995 |
23.58 |
| Feb 7, 1995 |
23.55 |
| Feb 6, 1995 |
23.51 |
| Feb 3, 1995 |
23.49 |
| Feb 2, 1995 |
23.46 |
| Feb 1, 1995 |
23.45 |
| Jan 31, 1995 |
23.44 |
| Jan 30, 1995 |
23.44 |
| Jan 27, 1995 |
23.45 |
| Jan 26, 1995 |
23.43 |
| Jan 25, 1995 |
23.40 |
| Jan 24, 1995 |
23.37 |
| Jan 23, 1995 |
23.33 |
| Jan 20, 1995 |
23.30 |
| Jan 19, 1995 |
23.26 |
| Jan 18, 1995 |
23.22 |
| Jan 17, 1995 |
23.16 |
| Jan 16, 1995 |
23.11 |
| Jan 13, 1995 |
23.06 |
| Jan 12, 1995 |
23.00 |
| Jan 11, 1995 |
22.95 |
| Jan 10, 1995 |
22.92 |
| Jan 9, 1995 |
22.88 |
| Jan 6, 1995 |
22.83 |
| Jan 5, 1995 |
22.79 |
| Jan 4, 1995 |
22.76 |
| Jan 3, 1995 |
22.73 |
| Dec 30, 1994 |
22.70 |
| Dec 29, 1994 |
22.67 |
| Dec 28, 1994 |
22.63 |
| Dec 27, 1994 |
22.60 |
| Dec 23, 1994 |
22.57 |
| Dec 22, 1994 |
22.54 |
| Dec 21, 1994 |
22.51 |
| Dec 20, 1994 |
22.47 |
| Dec 19, 1994 |
22.43 |
| Dec 16, 1994 |
22.39 |
| Dec 15, 1994 |
22.35 |
| Dec 14, 1994 |
22.31 |
| Dec 13, 1994 |
22.27 |
| Dec 12, 1994 |
22.24 |
| Dec 9, 1994 |
22.19 |
| Dec 8, 1994 |
22.16 |
| Dec 7, 1994 |
22.13 |
| Dec 6, 1994 |
22.09 |
| Dec 5, 1994 |
22.05 |
| Dec 2, 1994 |
22.01 |
| Dec 1, 1994 |
21.99 |
| Nov 30, 1994 |
21.98 |
| Nov 29, 1994 |
21.98 |
| Nov 28, 1994 |
21.99 |
| Nov 25, 1994 |
22.00 |
| Nov 23, 1994 |
22.01 |
| Nov 22, 1994 |
22.02 |
| Nov 21, 1994 |
22.02 |
| Nov 18, 1994 |
22.02 |
| Nov 17, 1994 |
22.03 |
| Nov 16, 1994 |
22.04 |
| Nov 15, 1994 |
22.05 |
| Nov 14, 1994 |
22.07 |
| Nov 11, 1994 |
22.10 |
| Nov 10, 1994 |
22.12 |
| Nov 9, 1994 |
22.14 |
| Nov 8, 1994 |
22.15 |
| Nov 7, 1994 |
22.16 |
| Nov 4, 1994 |
22.17 |
| Nov 3, 1994 |
22.18 |
| Nov 2, 1994 |
22.18 |
| Nov 1, 1994 |
22.18 |
| Oct 31, 1994 |
22.18 |
| Oct 28, 1994 |
22.19 |
| Oct 27, 1994 |
22.21 |
| Oct 26, 1994 |
22.23 |
| Oct 25, 1994 |
22.26 |
| Oct 24, 1994 |
22.29 |
| Oct 21, 1994 |
22.30 |
| Oct 20, 1994 |
22.31 |
| Oct 19, 1994 |
22.32 |
| Oct 18, 1994 |
22.33 |
| Oct 17, 1994 |
22.35 |
| Oct 14, 1994 |
22.36 |
| Oct 13, 1994 |
22.37 |
| Oct 12, 1994 |
22.38 |
| Oct 11, 1994 |
22.39 |
| Oct 10, 1994 |
22.40 |
| Oct 7, 1994 |
22.41 |
| Oct 6, 1994 |
22.42 |
| Oct 5, 1994 |
22.43 |
| Oct 4, 1994 |
22.45 |
| Oct 3, 1994 |
22.47 |
| Sep 30, 1994 |
22.50 |
| Sep 29, 1994 |
22.52 |
| Sep 28, 1994 |
22.55 |
| Sep 27, 1994 |
22.57 |
| Sep 26, 1994 |
22.60 |
| Sep 23, 1994 |
22.64 |
| Sep 22, 1994 |
22.68 |
| Sep 21, 1994 |
22.72 |
| Sep 20, 1994 |
22.75 |
| Sep 19, 1994 |
22.78 |
| Sep 16, 1994 |
22.80 |
| Sep 15, 1994 |
22.82 |
| Sep 14, 1994 |
22.84 |
| Sep 13, 1994 |
22.85 |
| Sep 12, 1994 |
22.86 |
| Sep 9, 1994 |
22.87 |
| Sep 8, 1994 |
22.89 |
| Sep 7, 1994 |
22.90 |
| Sep 6, 1994 |
22.90 |
| Sep 2, 1994 |
22.91 |
| Sep 1, 1994 |
22.93 |
| Aug 31, 1994 |
22.95 |
| Aug 30, 1994 |
22.98 |
| Aug 29, 1994 |
23.00 |
| Aug 26, 1994 |
23.04 |
| Aug 25, 1994 |
23.08 |
| Aug 24, 1994 |
23.13 |
| Aug 23, 1994 |
23.18 |
| Aug 22, 1994 |
23.22 |
| Aug 19, 1994 |
23.26 |
| Aug 18, 1994 |
23.29 |
| Aug 17, 1994 |
23.33 |
| Aug 16, 1994 |
23.35 |
| Aug 15, 1994 |
23.38 |
| Aug 12, 1994 |
23.41 |
| Aug 11, 1994 |
23.44 |
| Aug 10, 1994 |
23.46 |
| Aug 9, 1994 |
23.47 |
| Aug 8, 1994 |
23.48 |
| Aug 5, 1994 |
23.50 |
| Aug 4, 1994 |
23.50 |
| Aug 3, 1994 |
23.49 |
| Aug 2, 1994 |
23.47 |
| Aug 1, 1994 |
23.46 |
| Jul 29, 1994 |
23.45 |
| Jul 28, 1994 |
23.44 |
| Jul 27, 1994 |
23.43 |
| Jul 26, 1994 |
23.41 |
| Jul 25, 1994 |
23.40 |
| Jul 22, 1994 |
23.38 |
| Jul 21, 1994 |
23.36 |
| Jul 20, 1994 |
23.34 |
| Jul 19, 1994 |
23.33 |
| Jul 18, 1994 |
23.31 |
| Jul 15, 1994 |
23.29 |
| Jul 14, 1994 |
23.27 |
| Jul 13, 1994 |
23.24 |
| Jul 12, 1994 |
23.22 |
| Jul 11, 1994 |
23.20 |
| Jul 8, 1994 |
23.17 |
| Jul 7, 1994 |
23.14 |
| Jul 6, 1994 |
23.11 |
| Jul 5, 1994 |
23.08 |
| Jul 1, 1994 |
23.05 |
| Jun 30, 1994 |
23.03 |
| Jun 29, 1994 |
23.02 |
| Jun 28, 1994 |
23.00 |
| Jun 27, 1994 |
22.98 |
| Jun 24, 1994 |
22.97 |
| Jun 23, 1994 |
22.95 |
| Jun 22, 1994 |
22.93 |
| Jun 21, 1994 |
22.90 |
| Jun 20, 1994 |
22.87 |
| Jun 17, 1994 |
22.84 |
| Jun 16, 1994 |
22.82 |
| Jun 15, 1994 |
22.77 |
| Jun 14, 1994 |
22.72 |
| Jun 13, 1994 |
22.68 |
| Jun 10, 1994 |
22.65 |
| Jun 9, 1994 |
22.62 |
| Jun 8, 1994 |
22.60 |
| Jun 7, 1994 |
22.57 |
| Jun 6, 1994 |
22.55 |
| Jun 3, 1994 |
22.52 |
| Jun 2, 1994 |
22.50 |
| Jun 1, 1994 |
22.48 |
| May 31, 1994 |
22.48 |
| May 27, 1994 |
22.48 |
| May 26, 1994 |
22.48 |
| May 25, 1994 |
22.47 |
| May 24, 1994 |
22.51 |
| May 23, 1994 |
22.54 |
| May 20, 1994 |
22.57 |
| May 19, 1994 |
22.60 |
| May 18, 1994 |
22.62 |
| May 17, 1994 |
22.66 |
| May 16, 1994 |
22.70 |
| May 13, 1994 |
22.72 |
| May 12, 1994 |
22.75 |
| May 11, 1994 |
22.78 |
| May 10, 1994 |
22.80 |
| May 9, 1994 |
22.83 |
| May 6, 1994 |
22.85 |
| May 5, 1994 |
22.88 |
| May 4, 1994 |
22.90 |
| May 3, 1994 |
22.93 |
| May 2, 1994 |
22.96 |
| Apr 29, 1994 |
22.98 |
| Apr 28, 1994 |
22.97 |
| Apr 26, 1994 |
22.97 |
| Apr 25, 1994 |
22.96 |
| Apr 22, 1994 |
22.95 |
| Apr 21, 1994 |
22.94 |
| Apr 20, 1994 |
22.93 |
| Apr 19, 1994 |
22.92 |
| Apr 18, 1994 |
22.89 |
| Apr 15, 1994 |
22.87 |
| Apr 14, 1994 |
22.85 |
| Apr 13, 1994 |
22.83 |
| Apr 12, 1994 |
22.81 |
| Apr 11, 1994 |
22.78 |
| Apr 8, 1994 |
22.75 |
| Apr 7, 1994 |
22.73 |
| Apr 6, 1994 |
22.71 |
| Apr 5, 1994 |
22.70 |
| Apr 4, 1994 |
22.70 |
| Mar 31, 1994 |
22.70 |
| Mar 30, 1994 |
22.70 |
| Mar 29, 1994 |
22.68 |
| Mar 28, 1994 |
22.67 |
| Mar 25, 1994 |
22.66 |
| Mar 24, 1994 |
22.64 |
| Mar 23, 1994 |
22.60 |
| Mar 22, 1994 |
22.57 |
| Mar 21, 1994 |
22.53 |
| Mar 18, 1994 |
22.50 |
| Mar 17, 1994 |
22.46 |
| Mar 16, 1994 |
22.43 |
| Mar 15, 1994 |
22.40 |
| Mar 14, 1994 |
22.37 |
| Mar 11, 1994 |
22.33 |
| Mar 10, 1994 |
22.28 |
| Mar 9, 1994 |
22.24 |
| Mar 8, 1994 |
22.21 |
| Mar 7, 1994 |
22.18 |
| Mar 4, 1994 |
22.14 |
| Mar 3, 1994 |
22.11 |
| Mar 2, 1994 |
22.09 |
| Mar 1, 1994 |
22.06 |
| Feb 28, 1994 |
22.05 |
| Feb 25, 1994 |
22.02 |
| Feb 24, 1994 |
21.97 |
| Feb 23, 1994 |
21.91 |
| Feb 22, 1994 |
21.85 |
| Feb 18, 1994 |
21.78 |
| Feb 17, 1994 |
21.70 |
| Feb 16, 1994 |
21.62 |
| Feb 15, 1994 |
21.57 |
| Feb 14, 1994 |
21.51 |
| Feb 11, 1994 |
21.45 |
| Feb 10, 1994 |
21.39 |
| Feb 9, 1994 |
21.33 |
| Feb 8, 1994 |
21.29 |
| Feb 7, 1994 |
21.25 |
| Feb 4, 1994 |
21.21 |
| Feb 3, 1994 |
21.17 |
| Feb 2, 1994 |
21.13 |
| Feb 1, 1994 |
21.08 |
| Jan 31, 1994 |
21.04 |
| Jan 28, 1994 |
21.00 |
| Jan 27, 1994 |
20.98 |
| Jan 26, 1994 |
20.93 |
| Jan 25, 1994 |
20.87 |
| Jan 24, 1994 |
20.81 |
| Jan 21, 1994 |
20.72 |
| Jan 20, 1994 |
20.62 |
| Jan 19, 1994 |
20.53 |
| Jan 18, 1994 |
20.46 |
| Jan 17, 1994 |
20.39 |
| Jan 14, 1994 |
20.32 |
| Jan 13, 1994 |
20.25 |
| Jan 12, 1994 |
20.19 |
| Jan 11, 1994 |
20.14 |
| Jan 10, 1994 |
20.09 |
| Jan 7, 1994 |
20.04 |
| Jan 6, 1994 |
19.98 |
| Jan 5, 1994 |
19.92 |
| Jan 4, 1994 |
19.86 |
| Jan 3, 1994 |
19.82 |
| Dec 31, 1993 |
19.76 |
| Dec 30, 1993 |
19.72 |
| Dec 29, 1993 |
19.67 |
| Dec 28, 1993 |
19.62 |
| Dec 27, 1993 |
19.56 |
| Dec 23, 1993 |
19.50 |
| Dec 22, 1993 |
19.43 |
| Dec 21, 1993 |
19.37 |
| Dec 20, 1993 |
19.31 |
| Dec 17, 1993 |
19.23 |
| Dec 16, 1993 |
19.17 |
| Dec 15, 1993 |
19.11 |
| Dec 14, 1993 |
19.06 |
| Dec 13, 1993 |
19.03 |
| Dec 10, 1993 |
19.01 |
| Dec 9, 1993 |
18.99 |
| Dec 8, 1993 |
18.98 |
| Dec 7, 1993 |
18.98 |
| Dec 6, 1993 |
18.96 |
| Dec 3, 1993 |
18.96 |
| Dec 2, 1993 |
18.97 |
| Dec 1, 1993 |
18.99 |
| Nov 30, 1993 |
19.01 |
| Nov 29, 1993 |
19.02 |
| Nov 26, 1993 |
19.03 |
| Nov 24, 1993 |
19.04 |
| Nov 23, 1993 |
19.06 |
| Nov 22, 1993 |
19.07 |
| Nov 19, 1993 |
19.08 |
| Nov 18, 1993 |
19.10 |
| Nov 17, 1993 |
19.11 |
| Nov 16, 1993 |
19.10 |
| Nov 15, 1993 |
19.12 |
| Nov 12, 1993 |
19.14 |
| Nov 11, 1993 |
19.18 |
| Nov 10, 1993 |
19.22 |
| Nov 9, 1993 |
19.26 |
| Nov 8, 1993 |
19.29 |
| Nov 5, 1993 |
19.31 |
| Nov 4, 1993 |
19.33 |
| Nov 3, 1993 |
19.35 |
| Nov 2, 1993 |
19.36 |
| Nov 1, 1993 |
19.38 |
| Oct 29, 1993 |
19.40 |
| Oct 28, 1993 |
19.42 |
| Oct 27, 1993 |
19.43 |
| Oct 26, 1993 |
19.44 |
| Oct 25, 1993 |
19.46 |
| Oct 22, 1993 |
19.47 |
| Oct 21, 1993 |
19.47 |
| Oct 20, 1993 |
19.48 |
| Oct 19, 1993 |
19.48 |
| Oct 18, 1993 |
19.49 |
| Oct 15, 1993 |
19.50 |
| Oct 14, 1993 |
19.50 |
| Oct 13, 1993 |
19.50 |
| Oct 12, 1993 |
19.52 |
| Oct 11, 1993 |
19.53 |
| Oct 8, 1993 |
19.55 |
| Oct 7, 1993 |
19.57 |
| Oct 6, 1993 |
19.58 |
| Oct 5, 1993 |
19.58 |
| Oct 4, 1993 |
19.59 |
| Oct 1, 1993 |
19.58 |
| Sep 30, 1993 |
19.57 |
| Sep 29, 1993 |
19.57 |
| Sep 28, 1993 |
19.56 |
| Sep 27, 1993 |
19.55 |
| Sep 24, 1993 |
19.53 |
| Sep 23, 1993 |
19.51 |
| Sep 22, 1993 |
19.50 |
| Sep 21, 1993 |
19.48 |
| Sep 20, 1993 |
19.46 |
| Sep 17, 1993 |
19.43 |
| Sep 16, 1993 |
19.40 |
| Sep 15, 1993 |
19.37 |
| Sep 14, 1993 |
19.33 |
| Sep 13, 1993 |
19.30 |
| Sep 10, 1993 |
19.26 |
| Sep 9, 1993 |
19.23 |
| Sep 8, 1993 |
19.21 |
| Sep 7, 1993 |
19.19 |
| Sep 3, 1993 |
19.17 |
| Sep 2, 1993 |
19.16 |
| Sep 1, 1993 |
19.15 |
| Aug 31, 1993 |
19.14 |
| Aug 30, 1993 |
19.13 |
| Aug 27, 1993 |
19.12 |
| Aug 26, 1993 |
19.12 |
| Aug 25, 1993 |
19.13 |
| Aug 24, 1993 |
19.13 |
| Aug 23, 1993 |
19.12 |
| Aug 20, 1993 |
19.12 |
| Aug 19, 1993 |
19.11 |
| Aug 18, 1993 |
19.10 |
| Aug 17, 1993 |
19.09 |
| Aug 16, 1993 |
19.09 |
| Aug 13, 1993 |
19.11 |
| Aug 12, 1993 |
19.12 |
| Aug 11, 1993 |
19.13 |
| Aug 10, 1993 |
19.14 |
| Aug 9, 1993 |
19.15 |
| Aug 6, 1993 |
19.16 |
| Aug 5, 1993 |
19.17 |
| Aug 4, 1993 |
19.19 |
| Aug 3, 1993 |
19.21 |
| Aug 2, 1993 |
19.22 |
| Jul 30, 1993 |
19.24 |
| Jul 29, 1993 |
19.25 |
| Jul 28, 1993 |
19.26 |
| Jul 27, 1993 |
19.27 |
| Jul 26, 1993 |
19.28 |
| Jul 23, 1993 |
19.29 |
| Jul 22, 1993 |
19.31 |
| Jul 21, 1993 |
19.32 |
| Jul 20, 1993 |
19.33 |
| Jul 19, 1993 |
19.34 |
| Jul 16, 1993 |
19.35 |
| Jul 15, 1993 |
19.37 |
| Jul 14, 1993 |
19.38 |
| Jul 13, 1993 |
19.38 |
| Jul 12, 1993 |
19.39 |
| Jul 9, 1993 |
19.39 |
| Jul 8, 1993 |
19.39 |
| Jul 7, 1993 |
19.40 |
| Jul 6, 1993 |
19.41 |
| Jul 2, 1993 |
19.43 |
| Jul 1, 1993 |
19.44 |
| Jun 30, 1993 |
19.44 |
| Jun 29, 1993 |
19.44 |
| Jun 28, 1993 |
19.44 |
| Jun 25, 1993 |
19.44 |
| Jun 24, 1993 |
19.43 |
| Jun 23, 1993 |
19.42 |
| Jun 22, 1993 |
19.40 |
| Jun 21, 1993 |
19.38 |
| Jun 18, 1993 |
19.36 |
| Jun 17, 1993 |
19.33 |
| Jun 16, 1993 |
19.30 |
| Jun 15, 1993 |
19.25 |
| Jun 14, 1993 |
19.20 |
| Jun 11, 1993 |
19.16 |
| Jun 10, 1993 |
19.12 |
| Jun 9, 1993 |
19.10 |
| Jun 8, 1993 |
19.06 |
| Jun 7, 1993 |
19.03 |
| Jun 4, 1993 |
19.00 |
| Jun 3, 1993 |
18.95 |
| Jun 2, 1993 |
18.90 |
| Jun 1, 1993 |
18.85 |
| May 28, 1993 |
18.80 |
| May 27, 1993 |
18.75 |
| May 26, 1993 |
18.69 |
| May 25, 1993 |
18.64 |
| May 24, 1993 |
18.60 |
| May 21, 1993 |
18.55 |
| May 20, 1993 |
18.50 |
| May 19, 1993 |
18.44 |
| May 18, 1993 |
18.37 |
| May 17, 1993 |
18.32 |
| May 14, 1993 |
18.26 |
| May 13, 1993 |
18.21 |
| May 12, 1993 |
18.16 |
| May 11, 1993 |
18.11 |
| May 10, 1993 |
18.06 |
| May 7, 1993 |
18.02 |
| May 6, 1993 |
17.98 |
| May 5, 1993 |
17.93 |
| May 4, 1993 |
17.88 |
| May 3, 1993 |
17.84 |
| Apr 30, 1993 |
17.80 |
| Apr 29, 1993 |
17.76 |
| Apr 28, 1993 |
17.72 |
| Apr 27, 1993 |
17.68 |
| Apr 26, 1993 |
17.65 |
| Apr 23, 1993 |
17.62 |
| Apr 22, 1993 |
17.59 |
| Apr 21, 1993 |
17.56 |
| Apr 20, 1993 |
17.54 |
| Apr 19, 1993 |
17.52 |
| Apr 16, 1993 |
17.50 |
| Apr 15, 1993 |
17.48 |
| Apr 14, 1993 |
17.47 |
| Apr 13, 1993 |
17.46 |
| Apr 12, 1993 |
17.44 |
| Apr 8, 1993 |
17.43 |
| Apr 7, 1993 |
17.41 |
| Apr 6, 1993 |
17.41 |
| Apr 5, 1993 |
17.42 |
| Apr 2, 1993 |
17.44 |
| Apr 1, 1993 |
17.45 |
| Mar 31, 1993 |
17.47 |
| Mar 30, 1993 |
17.49 |
| Mar 29, 1993 |
17.51 |
| Mar 26, 1993 |
17.53 |
| Mar 25, 1993 |
17.56 |
| Mar 24, 1993 |
17.59 |
| Mar 23, 1993 |
17.62 |
| Mar 22, 1993 |
17.65 |
| Mar 19, 1993 |
17.69 |
| Mar 18, 1993 |
17.75 |
| Mar 17, 1993 |
17.81 |
| Mar 16, 1993 |
17.86 |
| Mar 15, 1993 |
17.91 |
| Mar 12, 1993 |
17.96 |
| Mar 11, 1993 |
18.00 |
| Mar 10, 1993 |
18.05 |
| Mar 9, 1993 |
18.09 |
| Mar 8, 1993 |
18.14 |
| Mar 5, 1993 |
18.18 |
| Mar 4, 1993 |
18.21 |
| Mar 3, 1993 |
18.23 |
| Mar 2, 1993 |
18.24 |
| Mar 1, 1993 |
18.26 |
| Feb 26, 1993 |
18.26 |
| Feb 25, 1993 |
18.27 |
| Feb 24, 1993 |
18.27 |
| Feb 23, 1993 |
18.26 |
| Feb 22, 1993 |
18.26 |
| Feb 19, 1993 |
18.26 |
| Feb 18, 1993 |
18.27 |
| Feb 17, 1993 |
18.28 |
| Feb 16, 1993 |
18.29 |
| Feb 12, 1993 |
18.30 |
| Feb 11, 1993 |
18.29 |
| Feb 10, 1993 |
18.30 |
| Feb 9, 1993 |
18.30 |
| Feb 8, 1993 |
18.30 |
| Feb 5, 1993 |
18.28 |
| Feb 4, 1993 |
18.27 |
| Feb 3, 1993 |
18.27 |
| Feb 2, 1993 |
18.26 |
| Feb 1, 1993 |
18.24 |
| Jan 29, 1993 |
18.22 |
| Jan 28, 1993 |
18.21 |
| Jan 27, 1993 |
18.21 |
| Jan 26, 1993 |
18.22 |
| Jan 25, 1993 |
18.22 |
| Jan 22, 1993 |
18.20 |
| Jan 21, 1993 |
18.20 |
| Jan 20, 1993 |
18.19 |
| Jan 19, 1993 |
18.18 |
| Jan 18, 1993 |
18.18 |
| Jan 15, 1993 |
18.17 |
| Jan 14, 1993 |
18.16 |
| Jan 13, 1993 |
18.15 |
| Jan 12, 1993 |
18.13 |
| Jan 11, 1993 |
18.11 |
| Jan 8, 1993 |
18.09 |
| Jan 7, 1993 |
18.06 |
| Jan 6, 1993 |
18.02 |
| Jan 5, 1993 |
17.98 |
| Jan 4, 1993 |
17.96 |
| Dec 31, 1992 |
17.93 |
| Dec 30, 1992 |
17.90 |
| Dec 29, 1992 |
17.88 |
| Dec 28, 1992 |
17.85 |
| Dec 24, 1992 |
17.83 |
| Dec 23, 1992 |
17.81 |
| Dec 22, 1992 |
17.80 |
| Dec 21, 1992 |
17.79 |
| Dec 18, 1992 |
17.79 |
| Dec 17, 1992 |
17.79 |
| Dec 16, 1992 |
17.80 |
| Dec 15, 1992 |
17.82 |
| Dec 14, 1992 |
17.84 |
| Dec 11, 1992 |
17.86 |
| Dec 10, 1992 |
17.88 |
| Dec 9, 1992 |
17.90 |
| Dec 8, 1992 |
17.91 |
| Dec 7, 1992 |
17.92 |
| Dec 4, 1992 |
17.93 |
| Dec 3, 1992 |
17.94 |
| Dec 2, 1992 |
17.95 |
| Dec 1, 1992 |
17.96 |
| Nov 30, 1992 |
17.96 |
| Nov 27, 1992 |
17.96 |
| Nov 25, 1992 |
17.96 |
| Nov 24, 1992 |
17.98 |
| Nov 23, 1992 |
18.00 |
| Nov 20, 1992 |
18.03 |
| Nov 19, 1992 |
18.06 |
| Nov 18, 1992 |
18.09 |
| Nov 17, 1992 |
18.11 |
| Nov 16, 1992 |
18.14 |
| Nov 13, 1992 |
18.16 |
| Nov 12, 1992 |
18.18 |
| Nov 11, 1992 |
18.21 |
| Nov 10, 1992 |
18.23 |
| Nov 9, 1992 |
18.24 |
| Nov 6, 1992 |
18.26 |
| Nov 5, 1992 |
18.27 |
| Nov 4, 1992 |
18.28 |
| Nov 3, 1992 |
18.29 |
| Nov 2, 1992 |
18.31 |
| Oct 30, 1992 |
18.33 |
| Oct 29, 1992 |
18.36 |
| Oct 28, 1992 |
18.39 |
| Oct 27, 1992 |
18.42 |
| Oct 26, 1992 |
18.46 |
| Oct 23, 1992 |
18.49 |
| Oct 22, 1992 |
18.52 |
| Oct 21, 1992 |
18.54 |
| Oct 20, 1992 |
18.57 |
| Oct 19, 1992 |
18.59 |
| Oct 16, 1992 |
18.63 |
| Oct 15, 1992 |
18.66 |
| Oct 14, 1992 |
18.69 |
| Oct 13, 1992 |
18.72 |
| Oct 12, 1992 |
18.75 |
| Oct 9, 1992 |
18.79 |
| Oct 8, 1992 |
18.82 |
| Oct 7, 1992 |
18.85 |
| Oct 6, 1992 |
18.87 |
| Oct 5, 1992 |
18.90 |
| Oct 2, 1992 |
18.93 |
| Oct 1, 1992 |
18.97 |
| Sep 30, 1992 |
19.00 |
| Sep 29, 1992 |
19.03 |
| Sep 28, 1992 |
19.08 |
| Sep 25, 1992 |
19.13 |
| Sep 24, 1992 |
19.18 |
| Sep 23, 1992 |
19.22 |
| Sep 22, 1992 |
19.26 |
| Sep 21, 1992 |
19.31 |
| Sep 18, 1992 |
19.34 |
| Sep 17, 1992 |
19.40 |
| Sep 16, 1992 |
19.45 |
| Sep 15, 1992 |
19.50 |
| Sep 14, 1992 |
19.55 |
| Sep 11, 1992 |
19.58 |
| Sep 10, 1992 |
19.62 |
| Sep 9, 1992 |
19.65 |
| Sep 8, 1992 |
19.67 |
| Sep 4, 1992 |
19.70 |
| Sep 3, 1992 |
19.73 |
| Sep 2, 1992 |
19.77 |
| Sep 1, 1992 |
19.81 |
| Aug 31, 1992 |
19.86 |
| Aug 28, 1992 |
19.91 |
| Aug 27, 1992 |
19.95 |
| Aug 26, 1992 |
20.01 |
| Aug 25, 1992 |
20.08 |
| Aug 24, 1992 |
20.14 |
| Aug 21, 1992 |
20.20 |
| Aug 20, 1992 |
20.25 |
| Aug 19, 1992 |
20.30 |
| Aug 18, 1992 |
20.35 |
| Aug 17, 1992 |
20.40 |
| Aug 14, 1992 |
20.45 |
| Aug 13, 1992 |
20.50 |
| Aug 12, 1992 |
20.54 |
| Aug 11, 1992 |
20.57 |
| Aug 10, 1992 |
20.62 |
| Aug 7, 1992 |
20.66 |
| Aug 6, 1992 |
20.69 |
| Aug 5, 1992 |
20.73 |
| Aug 4, 1992 |
20.76 |
| Aug 3, 1992 |
20.79 |
| Jul 31, 1992 |
20.83 |
| Jul 30, 1992 |
20.87 |
| Jul 29, 1992 |
20.92 |
| Jul 28, 1992 |
20.96 |
| Jul 27, 1992 |
21.01 |
| Jul 24, 1992 |
21.05 |
| Jul 23, 1992 |
21.09 |
| Jul 22, 1992 |
21.13 |
| Jul 21, 1992 |
21.18 |
| Jul 20, 1992 |
21.22 |
| Jul 17, 1992 |
21.25 |
| Jul 16, 1992 |
21.28 |
| Jul 15, 1992 |
21.31 |
| Jul 14, 1992 |
21.34 |
| Jul 13, 1992 |
21.38 |
| Jul 10, 1992 |
21.43 |
| Jul 9, 1992 |
21.48 |
| Jul 8, 1992 |
21.52 |
| Jul 7, 1992 |
21.57 |
| Jul 6, 1992 |
21.61 |
| Jul 2, 1992 |
21.65 |
| Jul 1, 1992 |
21.70 |
| Jun 30, 1992 |
21.75 |
| Jun 29, 1992 |
21.82 |
| Jun 26, 1992 |
21.90 |
| Jun 25, 1992 |
21.97 |
| Jun 24, 1992 |
22.03 |
| Jun 23, 1992 |
22.08 |
| Jun 22, 1992 |
22.11 |
| Jun 19, 1992 |
22.12 |
| Jun 18, 1992 |
22.13 |
| Jun 17, 1992 |
22.15 |
| Jun 16, 1992 |
22.16 |
| Jun 15, 1992 |
22.18 |
| Jun 12, 1992 |
22.19 |
| Jun 11, 1992 |
22.20 |
| Jun 10, 1992 |
22.20 |
| Jun 9, 1992 |
22.20 |
| Jun 8, 1992 |
22.20 |
| Jun 5, 1992 |
22.19 |
| Jun 4, 1992 |
22.18 |
| Jun 3, 1992 |
22.17 |
| Jun 2, 1992 |
22.17 |
| Jun 1, 1992 |
22.19 |
| May 29, 1992 |
22.20 |
| May 28, 1992 |
22.22 |
| May 27, 1992 |
22.23 |
| May 26, 1992 |
22.25 |
| May 22, 1992 |
22.26 |
| May 21, 1992 |
22.27 |
| May 20, 1992 |
22.28 |
| May 19, 1992 |
22.29 |
| May 18, 1992 |
22.30 |
| May 15, 1992 |
22.33 |
| May 14, 1992 |
22.36 |
| May 13, 1992 |
22.39 |
| May 12, 1992 |
22.42 |
| May 11, 1992 |
22.44 |
| May 8, 1992 |
22.46 |
| May 7, 1992 |
22.48 |
| May 6, 1992 |
22.50 |
| May 5, 1992 |
22.53 |
| May 4, 1992 |
22.57 |
| May 1, 1992 |
22.60 |
| Apr 30, 1992 |
22.63 |
| Apr 29, 1992 |
22.65 |
| Apr 28, 1992 |
22.68 |
| Apr 27, 1992 |
22.69 |
| Apr 24, 1992 |
22.71 |
| Apr 23, 1992 |
22.72 |
| Apr 22, 1992 |
22.74 |
| Apr 21, 1992 |
22.76 |
| Apr 20, 1992 |
22.79 |
| Apr 16, 1992 |
22.82 |
| Apr 15, 1992 |
22.85 |
| Apr 14, 1992 |
22.88 |
| Apr 13, 1992 |
22.93 |
| Apr 10, 1992 |
22.98 |
| Apr 9, 1992 |
23.06 |
| Apr 8, 1992 |
23.14 |
| Apr 7, 1992 |
23.24 |
| Apr 6, 1992 |
23.35 |
| Apr 3, 1992 |
23.42 |
| Apr 2, 1992 |
23.49 |
| Apr 1, 1992 |
23.56 |
| Mar 31, 1992 |
23.60 |
| Mar 30, 1992 |
23.67 |
| Mar 27, 1992 |
23.75 |
| Mar 26, 1992 |
23.83 |
| Mar 25, 1992 |
23.91 |
| Mar 24, 1992 |
23.98 |
| Mar 23, 1992 |
24.04 |
| Mar 20, 1992 |
24.08 |
| Mar 19, 1992 |
24.13 |
| Mar 18, 1992 |
24.16 |
| Mar 17, 1992 |
24.19 |
| Mar 16, 1992 |
24.21 |
| Mar 13, 1992 |
24.23 |
| Mar 12, 1992 |
24.26 |
| Mar 11, 1992 |
24.29 |
| Mar 10, 1992 |
24.30 |
| Mar 9, 1992 |
24.31 |
| Mar 6, 1992 |
24.33 |
| Mar 5, 1992 |
24.32 |
| Mar 4, 1992 |
24.32 |
| Mar 3, 1992 |
24.28 |
| Mar 2, 1992 |
24.24 |
| Feb 28, 1992 |
24.19 |
| Feb 27, 1992 |
24.16 |
| Feb 26, 1992 |
24.13 |
| Feb 25, 1992 |
24.10 |
| Feb 24, 1992 |
24.07 |
| Feb 21, 1992 |
24.02 |
| Feb 20, 1992 |
23.98 |
| Feb 19, 1992 |
23.94 |
| Feb 18, 1992 |
23.91 |
| Feb 14, 1992 |
23.87 |
| Feb 13, 1992 |
23.82 |
| Feb 12, 1992 |
23.80 |
| Feb 11, 1992 |
23.78 |
| Feb 10, 1992 |
23.76 |
| Feb 7, 1992 |
23.72 |
| Feb 6, 1992 |
23.66 |
| Feb 5, 1992 |
23.61 |
| Feb 4, 1992 |
23.54 |
| Feb 3, 1992 |
23.48 |
| Jan 31, 1992 |
23.42 |
| Jan 30, 1992 |
23.37 |
| Jan 29, 1992 |
23.30 |
| Jan 28, 1992 |
23.24 |
| Jan 27, 1992 |
23.19 |
| Jan 24, 1992 |
23.14 |
| Jan 23, 1992 |
23.11 |
| Jan 22, 1992 |
23.08 |
| Jan 21, 1992 |
23.05 |
| Jan 20, 1992 |
23.05 |
| Jan 17, 1992 |
23.03 |
| Jan 16, 1992 |
23.01 |
| Jan 15, 1992 |
22.99 |
| Jan 14, 1992 |
22.96 |
| Jan 13, 1992 |
22.95 |
| Jan 10, 1992 |
22.95 |
| Jan 9, 1992 |
22.96 |
| Jan 8, 1992 |
22.96 |
| Jan 7, 1992 |
22.96 |
| Jan 6, 1992 |
22.97 |
| Jan 3, 1992 |
22.99 |
| Jan 2, 1992 |
23.02 |
| Dec 31, 1991 |
23.04 |
| Dec 30, 1991 |
23.07 |
| Dec 27, 1991 |
23.10 |
| Dec 26, 1991 |
23.14 |
| Dec 24, 1991 |
23.16 |
| Dec 23, 1991 |
23.19 |
| Dec 20, 1991 |
23.21 |
| Dec 19, 1991 |
23.27 |
| Dec 18, 1991 |
23.33 |
| Dec 17, 1991 |
23.39 |
| Dec 16, 1991 |
23.45 |
| Dec 13, 1991 |
23.50 |
| Dec 12, 1991 |
23.56 |
| Dec 11, 1991 |
23.64 |
| Dec 10, 1991 |
23.72 |
| Dec 9, 1991 |
23.81 |
| Dec 6, 1991 |
23.88 |
| Dec 5, 1991 |
23.96 |
| Dec 4, 1991 |
24.04 |
| Dec 3, 1991 |
24.13 |
| Dec 2, 1991 |
24.18 |
| Nov 29, 1991 |
24.23 |
| Nov 27, 1991 |
24.29 |
| Nov 26, 1991 |
24.34 |
| Nov 25, 1991 |
24.39 |
| Nov 22, 1991 |
24.44 |
| Nov 21, 1991 |
24.49 |
| Nov 20, 1991 |
24.54 |
| Nov 19, 1991 |
24.59 |
| Nov 18, 1991 |
24.65 |
| Nov 15, 1991 |
24.71 |
| Nov 14, 1991 |
24.78 |
| Nov 13, 1991 |
24.81 |
| Nov 12, 1991 |
24.83 |
| Nov 11, 1991 |
24.83 |
| Nov 8, 1991 |
24.84 |
| Nov 7, 1991 |
24.85 |
| Nov 6, 1991 |
24.85 |
| Nov 5, 1991 |
24.85 |
| Nov 4, 1991 |
24.84 |
| Nov 1, 1991 |
24.84 |
| Oct 31, 1991 |
24.83 |
| Oct 30, 1991 |
24.82 |
| Oct 29, 1991 |
24.79 |
| Oct 28, 1991 |
24.74 |
| Oct 25, 1991 |
24.71 |
| Oct 24, 1991 |
24.70 |
| Oct 23, 1991 |
24.68 |
| Oct 22, 1991 |
24.64 |
| Oct 21, 1991 |
24.61 |
| Oct 18, 1991 |
24.57 |
| Oct 17, 1991 |
24.54 |
| Oct 16, 1991 |
24.51 |
| Oct 15, 1991 |
24.47 |
| Oct 14, 1991 |
24.43 |
| Oct 11, 1991 |
24.40 |
| Oct 10, 1991 |
24.37 |
| Oct 9, 1991 |
24.35 |
| Oct 8, 1991 |
24.33 |
| Oct 7, 1991 |
24.29 |
| Oct 4, 1991 |
24.24 |
| Oct 3, 1991 |
24.20 |
| Oct 2, 1991 |
24.15 |
| Oct 1, 1991 |
24.08 |
| Sep 30, 1991 |
24.01 |
| Sep 27, 1991 |
23.94 |
| Sep 26, 1991 |
23.88 |
| Sep 25, 1991 |
23.83 |
| Sep 24, 1991 |
23.78 |
| Sep 23, 1991 |
23.73 |
| Sep 20, 1991 |
23.69 |
| Sep 19, 1991 |
23.65 |
| Sep 18, 1991 |
23.60 |
| Sep 17, 1991 |
23.55 |
| Sep 16, 1991 |
23.50 |
| Sep 13, 1991 |
23.46 |
| Sep 12, 1991 |
23.42 |
| Sep 11, 1991 |
23.38 |
| Sep 10, 1991 |
23.34 |
| Sep 9, 1991 |
23.29 |
| Sep 6, 1991 |
23.22 |
| Sep 5, 1991 |
23.15 |
| Sep 4, 1991 |
23.09 |
| Sep 3, 1991 |
23.04 |
| Aug 30, 1991 |
23.01 |
| Aug 29, 1991 |
23.00 |
| Aug 28, 1991 |
22.99 |
| Aug 27, 1991 |
22.98 |
| Aug 26, 1991 |
22.98 |
| Aug 23, 1991 |
22.99 |
| Aug 22, 1991 |
22.99 |
| Aug 21, 1991 |
22.98 |
| Aug 20, 1991 |
22.98 |
| Aug 19, 1991 |
23.00 |
| Aug 16, 1991 |
23.02 |
| Aug 15, 1991 |
23.04 |
| Aug 14, 1991 |
23.04 |
| Aug 13, 1991 |
23.06 |
| Aug 12, 1991 |
23.08 |
| Aug 9, 1991 |
23.11 |
| Aug 8, 1991 |
23.13 |
| Aug 7, 1991 |
23.13 |
| Aug 6, 1991 |
23.13 |
| Aug 5, 1991 |
23.13 |
| Aug 2, 1991 |
23.14 |
| Aug 1, 1991 |
23.15 |
| Jul 31, 1991 |
23.16 |
| Jul 30, 1991 |
23.16 |
| Jul 29, 1991 |
23.15 |
| Jul 26, 1991 |
23.17 |
| Jul 25, 1991 |
23.20 |
| Jul 24, 1991 |
23.23 |
| Jul 23, 1991 |
23.26 |
| Jul 22, 1991 |
23.29 |
| Jul 19, 1991 |
23.34 |
| Jul 18, 1991 |
23.37 |
| Jul 17, 1991 |
23.39 |
| Jul 16, 1991 |
23.41 |
| Jul 15, 1991 |
23.42 |
| Jul 12, 1991 |
23.42 |
| Jul 11, 1991 |
23.42 |
| Jul 10, 1991 |
23.42 |
| Jul 9, 1991 |
23.43 |
| Jul 8, 1991 |
23.45 |
| Jul 5, 1991 |
23.48 |
| Jul 3, 1991 |
23.51 |
| Jul 2, 1991 |
23.54 |
| Jul 1, 1991 |
23.55 |
| Jun 28, 1991 |
23.56 |
| Jun 27, 1991 |
23.57 |
| Jun 26, 1991 |
23.59 |
| Jun 25, 1991 |
23.60 |
| Jun 24, 1991 |
23.61 |
| Jun 21, 1991 |
23.62 |
| Jun 20, 1991 |
23.62 |
| Jun 19, 1991 |
23.61 |
| Jun 18, 1991 |
23.60 |
| Jun 17, 1991 |
23.59 |
| Jun 14, 1991 |
23.59 |
| Jun 13, 1991 |
23.59 |
| Jun 12, 1991 |
23.58 |
| Jun 11, 1991 |
23.57 |
| Jun 10, 1991 |
23.56 |
| Jun 7, 1991 |
23.55 |
| Jun 6, 1991 |
23.55 |
| Jun 5, 1991 |
23.55 |
| Jun 4, 1991 |
23.55 |
| Jun 3, 1991 |
23.54 |
| May 31, 1991 |
23.53 |
| May 30, 1991 |
23.52 |
| May 29, 1991 |
23.50 |
| May 28, 1991 |
23.51 |
| May 24, 1991 |
23.53 |
| May 23, 1991 |
23.55 |
| May 22, 1991 |
23.57 |
| May 21, 1991 |
23.58 |
| May 20, 1991 |
23.60 |
| May 17, 1991 |
23.64 |
| May 16, 1991 |
23.68 |
| May 15, 1991 |
23.72 |
| May 14, 1991 |
23.76 |
| May 13, 1991 |
23.79 |
| May 10, 1991 |
23.81 |
| May 9, 1991 |
23.82 |
| May 8, 1991 |
23.81 |
| May 7, 1991 |
23.80 |
| May 6, 1991 |
23.80 |
| May 3, 1991 |
23.81 |
| May 2, 1991 |
23.82 |
| May 1, 1991 |
23.84 |
| Apr 30, 1991 |
23.88 |
| Apr 29, 1991 |
23.91 |
| Apr 26, 1991 |
23.93 |
| Apr 25, 1991 |
23.94 |
| Apr 24, 1991 |
23.95 |
| Apr 23, 1991 |
23.98 |
| Apr 22, 1991 |
24.03 |
| Apr 19, 1991 |
24.08 |
| Apr 18, 1991 |
24.13 |
| Apr 17, 1991 |
24.17 |
| Apr 16, 1991 |
24.21 |
| Apr 15, 1991 |
24.25 |
| Apr 12, 1991 |
24.27 |
| Apr 11, 1991 |
24.28 |
| Apr 10, 1991 |
24.29 |
| Apr 9, 1991 |
24.28 |
| Apr 8, 1991 |
24.29 |
| Apr 5, 1991 |
24.29 |
| Apr 4, 1991 |
24.28 |
| Apr 3, 1991 |
24.26 |
| Apr 2, 1991 |
24.26 |
| Apr 1, 1991 |
24.28 |
| Mar 28, 1991 |
24.30 |
| Mar 27, 1991 |
24.28 |
| Mar 26, 1991 |
24.25 |
| Mar 25, 1991 |
24.21 |
| Mar 22, 1991 |
24.18 |
| Mar 21, 1991 |
24.16 |
| Mar 20, 1991 |
24.12 |
| Mar 19, 1991 |
24.09 |
| Mar 18, 1991 |
24.07 |
| Mar 15, 1991 |
24.05 |
| Mar 14, 1991 |
24.02 |
| Mar 13, 1991 |
23.98 |
| Mar 12, 1991 |
23.95 |
| Mar 11, 1991 |
23.93 |
| Mar 8, 1991 |
23.91 |
| Mar 7, 1991 |
23.88 |
| Mar 6, 1991 |
23.83 |
| Mar 5, 1991 |
23.80 |
| Mar 4, 1991 |
23.75 |
| Mar 1, 1991 |
23.71 |
| Feb 28, 1991 |
23.67 |
| Feb 27, 1991 |
23.63 |
| Feb 26, 1991 |
23.61 |
| Feb 25, 1991 |
23.60 |
| Feb 22, 1991 |
23.58 |
| Feb 21, 1991 |
23.56 |
| Feb 20, 1991 |
23.53 |
| Feb 19, 1991 |
23.51 |
| Feb 15, 1991 |
23.47 |
| Feb 14, 1991 |
23.45 |
| Feb 13, 1991 |
23.42 |
| Feb 12, 1991 |
23.40 |
| Feb 11, 1991 |
23.36 |
| Feb 8, 1991 |
23.28 |
| Feb 7, 1991 |
23.18 |
| Feb 6, 1991 |
23.11 |
| Feb 5, 1991 |
23.03 |
| Feb 4, 1991 |
22.96 |
| Feb 1, 1991 |
22.89 |
| Jan 31, 1991 |
22.82 |
| Jan 30, 1991 |
22.80 |
| Jan 29, 1991 |
22.78 |
| Jan 28, 1991 |
22.77 |
| Jan 25, 1991 |
22.77 |
| Jan 24, 1991 |
22.75 |
| Jan 23, 1991 |
22.72 |
| Jan 22, 1991 |
22.69 |
| Jan 21, 1991 |
22.66 |
| Jan 18, 1991 |
22.62 |
| Jan 17, 1991 |
22.59 |
| Jan 16, 1991 |
22.56 |
| Jan 15, 1991 |
22.57 |
| Jan 14, 1991 |
22.57 |
| Jan 11, 1991 |
22.58 |
| Jan 10, 1991 |
22.57 |
| Jan 9, 1991 |
22.58 |
| Jan 8, 1991 |
22.60 |
| Jan 7, 1991 |
22.64 |
| Jan 4, 1991 |
22.67 |
| Jan 3, 1991 |
22.68 |
| Jan 2, 1991 |
22.72 |
| Dec 31, 1990 |
22.75 |
| Dec 28, 1990 |
22.78 |
| Dec 27, 1990 |
22.78 |
| Dec 26, 1990 |
22.78 |
| Dec 24, 1990 |
22.77 |
| Dec 21, 1990 |
22.76 |
| Dec 20, 1990 |
22.72 |
| Dec 19, 1990 |
22.70 |
| Dec 18, 1990 |
22.69 |
| Dec 17, 1990 |
22.68 |
| Dec 14, 1990 |
22.67 |
| Dec 13, 1990 |
22.66 |
| Dec 12, 1990 |
22.63 |
| Dec 11, 1990 |
22.61 |
| Dec 10, 1990 |
22.60 |
| Dec 7, 1990 |
22.56 |
| Dec 6, 1990 |
22.51 |
| Dec 5, 1990 |
22.45 |
| Dec 4, 1990 |
22.40 |
| Dec 3, 1990 |
22.35 |
| Nov 30, 1990 |
22.33 |
| Nov 29, 1990 |
22.33 |
| Nov 28, 1990 |
22.34 |
| Nov 27, 1990 |
22.36 |
| Nov 26, 1990 |
22.38 |
| Nov 23, 1990 |
22.40 |
| Nov 21, 1990 |
22.42 |
| Nov 20, 1990 |
22.46 |
| Nov 19, 1990 |
22.51 |
| Nov 16, 1990 |
22.51 |
| Nov 15, 1990 |
22.52 |
| Nov 14, 1990 |
22.52 |
| Nov 13, 1990 |
22.54 |
| Nov 12, 1990 |
22.56 |
| Nov 9, 1990 |
22.59 |
| Nov 8, 1990 |
22.62 |
| Nov 7, 1990 |
22.67 |
| Nov 6, 1990 |
22.70 |
| Nov 5, 1990 |
22.73 |
| Nov 2, 1990 |
22.73 |
| Nov 1, 1990 |
22.69 |
| Oct 31, 1990 |
22.70 |
| Oct 30, 1990 |
22.72 |
| Oct 29, 1990 |
22.76 |
| Oct 26, 1990 |
22.78 |
| Oct 25, 1990 |
22.82 |
| Oct 24, 1990 |
22.87 |
| Oct 23, 1990 |
22.92 |
| Oct 22, 1990 |
22.97 |
| Oct 19, 1990 |
23.02 |
| Oct 18, 1990 |
23.08 |
| Oct 17, 1990 |
23.13 |
| Oct 16, 1990 |
23.19 |
| Oct 15, 1990 |
23.24 |
| Oct 12, 1990 |
23.32 |
| Oct 11, 1990 |
23.41 |
| Oct 10, 1990 |
23.53 |
| Oct 9, 1990 |
23.67 |
| Oct 8, 1990 |
23.82 |
| Oct 5, 1990 |
23.97 |
| Oct 4, 1990 |
24.13 |
| Oct 3, 1990 |
24.28 |
| Oct 2, 1990 |
24.42 |
| Oct 1, 1990 |
24.55 |
| Sep 28, 1990 |
24.68 |
| Sep 27, 1990 |
24.86 |
| Sep 26, 1990 |
25.06 |
| Sep 25, 1990 |
25.25 |
| Sep 24, 1990 |
25.45 |
| Sep 21, 1990 |
25.66 |
| Sep 20, 1990 |
25.84 |
| Sep 19, 1990 |
26.02 |
| Sep 18, 1990 |
26.18 |
| Sep 17, 1990 |
26.33 |
| Sep 14, 1990 |
26.48 |
| Sep 13, 1990 |
26.61 |
| Sep 12, 1990 |
26.74 |
| Sep 11, 1990 |
26.85 |
| Sep 10, 1990 |
26.96 |
| Sep 7, 1990 |
27.08 |
| Sep 6, 1990 |
27.19 |
| Sep 5, 1990 |
27.30 |
| Sep 4, 1990 |
27.38 |
| Aug 31, 1990 |
27.47 |
| Aug 30, 1990 |
27.58 |
| Aug 29, 1990 |
27.68 |
| Aug 28, 1990 |
27.78 |
| Aug 27, 1990 |
27.89 |
| Aug 24, 1990 |
28.00 |
| Aug 23, 1990 |
28.15 |
| Aug 22, 1990 |
28.32 |
| Aug 21, 1990 |
28.46 |
| Aug 20, 1990 |
28.58 |
| Aug 17, 1990 |
28.65 |
| Aug 16, 1990 |
28.72 |
| Aug 15, 1990 |
28.78 |
| Aug 14, 1990 |
28.83 |
| Aug 13, 1990 |
28.88 |
| Aug 10, 1990 |
28.92 |
| Aug 9, 1990 |
28.94 |
| Aug 8, 1990 |
28.94 |
| Aug 7, 1990 |
28.96 |
| Aug 6, 1990 |
28.98 |
| Aug 3, 1990 |
29.03 |
| Aug 2, 1990 |
29.03 |
| Aug 1, 1990 |
29.02 |
| Jul 31, 1990 |
28.99 |
| Jul 30, 1990 |
28.94 |
| Jul 27, 1990 |
28.86 |
| Jul 26, 1990 |
28.78 |
| Jul 25, 1990 |
28.70 |
| Jul 24, 1990 |
28.64 |
| Jul 23, 1990 |
28.59 |
| Jul 20, 1990 |
28.54 |
| Jul 19, 1990 |
28.45 |
| Jul 18, 1990 |
28.35 |
| Jul 17, 1990 |
28.24 |
| Jul 16, 1990 |
28.13 |
| Jul 13, 1990 |
28.01 |
| Jul 12, 1990 |
27.89 |
| Jul 11, 1990 |
27.76 |
| Jul 10, 1990 |
27.61 |
| Jul 9, 1990 |
27.47 |
| Jul 6, 1990 |
27.33 |
| Jul 5, 1990 |
27.19 |
| Jul 3, 1990 |
27.06 |
| Jul 2, 1990 |
26.93 |
| Jun 29, 1990 |
26.81 |
| Jun 28, 1990 |
26.70 |
| Jun 27, 1990 |
26.59 |
| Jun 26, 1990 |
26.49 |
| Jun 25, 1990 |
26.40 |
| Jun 22, 1990 |
26.31 |
| Jun 21, 1990 |
26.22 |
| Jun 20, 1990 |
26.11 |
| Jun 19, 1990 |
26.02 |
| Jun 18, 1990 |
25.91 |
| Jun 15, 1990 |
25.81 |
| Jun 14, 1990 |
25.69 |
| Jun 13, 1990 |
25.58 |
| Jun 12, 1990 |
25.45 |
| Jun 11, 1990 |
25.34 |
| Jun 8, 1990 |
25.24 |
| Jun 7, 1990 |
25.18 |
| Jun 6, 1990 |
25.10 |
| Jun 5, 1990 |
25.02 |
| Jun 4, 1990 |
24.94 |
| Jun 1, 1990 |
24.84 |
| May 31, 1990 |
24.75 |
| May 30, 1990 |
24.66 |
| May 29, 1990 |
24.59 |
| May 25, 1990 |
24.51 |
| May 24, 1990 |
24.42 |
| May 23, 1990 |
24.32 |
| May 22, 1990 |
24.22 |
| May 21, 1990 |
24.14 |
| May 18, 1990 |
24.06 |
| May 17, 1990 |
23.99 |
| May 16, 1990 |
23.91 |
| May 15, 1990 |
23.84 |
| May 14, 1990 |
23.76 |
| May 11, 1990 |
23.67 |
| May 10, 1990 |
23.59 |
| May 9, 1990 |
23.51 |
| May 8, 1990 |
23.43 |
| May 7, 1990 |
23.34 |
| May 4, 1990 |
23.25 |
| May 3, 1990 |
23.17 |
| May 2, 1990 |
23.08 |
| May 1, 1990 |
23.00 |
| Apr 30, 1990 |
22.94 |
| Apr 27, 1990 |
22.90 |
| Apr 26, 1990 |
22.86 |
| Apr 25, 1990 |
22.81 |
| Apr 24, 1990 |
22.76 |
| Apr 23, 1990 |
22.71 |
| Apr 20, 1990 |
22.66 |
| Apr 19, 1990 |
22.61 |
| Apr 18, 1990 |
22.56 |
| Apr 17, 1990 |
22.51 |
| Apr 16, 1990 |
22.43 |
| Apr 12, 1990 |
22.35 |
| Apr 11, 1990 |
22.26 |
| Apr 10, 1990 |
22.17 |
| Apr 9, 1990 |
22.07 |
| Apr 6, 1990 |
21.97 |
| Apr 5, 1990 |
21.87 |
| Apr 4, 1990 |
21.78 |
| Apr 3, 1990 |
21.70 |
| Apr 2, 1990 |
21.60 |
| Mar 30, 1990 |
21.53 |
| Mar 29, 1990 |
21.46 |
| Mar 28, 1990 |
21.37 |
| Mar 27, 1990 |
21.29 |
| Mar 26, 1990 |
21.20 |
| Mar 23, 1990 |
21.12 |
| Mar 22, 1990 |
21.04 |
| Mar 21, 1990 |
20.98 |
| Mar 20, 1990 |
20.92 |
| Mar 19, 1990 |
20.86 |
| Mar 16, 1990 |
20.80 |
| Mar 15, 1990 |
20.75 |
| Mar 14, 1990 |
20.72 |
| Mar 13, 1990 |
20.68 |
| Mar 12, 1990 |
20.64 |
| Mar 9, 1990 |
20.58 |
| Mar 8, 1990 |
20.50 |
| Mar 7, 1990 |
20.45 |
| Mar 6, 1990 |
20.39 |
| Mar 5, 1990 |
20.34 |
| Mar 2, 1990 |
20.29 |
| Mar 1, 1990 |
20.24 |
| Feb 28, 1990 |
20.19 |
| Feb 27, 1990 |
20.16 |
| Feb 26, 1990 |
20.14 |
| Feb 23, 1990 |
20.12 |
| Feb 22, 1990 |
20.11 |
| Feb 21, 1990 |
20.10 |
| Feb 20, 1990 |
20.10 |
| Feb 16, 1990 |
20.09 |
| Feb 15, 1990 |
20.08 |
| Feb 14, 1990 |
20.06 |
| Feb 13, 1990 |
20.04 |
| Feb 12, 1990 |
20.04 |
| Feb 9, 1990 |
20.02 |
| Feb 8, 1990 |
20.01 |
| Feb 7, 1990 |
19.99 |
| Feb 6, 1990 |
19.96 |
| Feb 5, 1990 |
19.93 |
| Feb 2, 1990 |
19.89 |
| Feb 1, 1990 |
19.86 |
| Jan 31, 1990 |
19.85 |
| Jan 30, 1990 |
19.84 |
| Jan 29, 1990 |
19.83 |
| Jan 26, 1990 |
19.82 |
| Jan 25, 1990 |
19.81 |
| Jan 24, 1990 |
19.79 |
| Jan 23, 1990 |
19.77 |
| Jan 22, 1990 |
19.74 |
| Jan 19, 1990 |
19.71 |
| Jan 18, 1990 |
19.67 |
| Jan 17, 1990 |
19.63 |
| Jan 16, 1990 |
19.61 |
| Jan 15, 1990 |
19.58 |
| Jan 12, 1990 |
19.56 |
| Jan 11, 1990 |
19.54 |
| Jan 10, 1990 |
19.49 |
| Jan 9, 1990 |
19.44 |
| Jan 8, 1990 |
19.40 |
| Jan 5, 1990 |
19.37 |
| Jan 4, 1990 |
19.34 |
| Jan 3, 1990 |
19.30 |
| Jan 2, 1990 |
19.27 |
| Dec 29, 1989 |
19.25 |
| Dec 28, 1989 |
19.24 |
| Dec 27, 1989 |
19.25 |
| Dec 26, 1989 |
19.26 |
| Dec 22, 1989 |
19.25 |
| Dec 21, 1989 |
19.28 |
| Dec 20, 1989 |
19.29 |
| Dec 19, 1989 |
19.30 |
| Dec 18, 1989 |
19.30 |
| Dec 15, 1989 |
19.31 |
| Dec 14, 1989 |
19.31 |
| Dec 13, 1989 |
19.32 |
| Dec 12, 1989 |
19.32 |
| Dec 11, 1989 |
19.31 |
| Dec 8, 1989 |
19.30 |
| Dec 7, 1989 |
19.28 |
| Dec 6, 1989 |
19.26 |
| Dec 5, 1989 |
19.24 |
| Dec 4, 1989 |
19.22 |
| Dec 1, 1989 |
19.21 |
| Nov 30, 1989 |
19.19 |
| Nov 29, 1989 |
19.18 |
| Nov 28, 1989 |
19.17 |
| Nov 27, 1989 |
19.15 |
| Nov 24, 1989 |
19.13 |
| Nov 22, 1989 |
19.11 |
| Nov 21, 1989 |
19.10 |
| Nov 20, 1989 |
19.08 |
| Nov 17, 1989 |
19.05 |
| Nov 16, 1989 |
19.03 |
| Nov 15, 1989 |
19.02 |
| Nov 14, 1989 |
19.02 |
| Nov 13, 1989 |
19.02 |
| Nov 10, 1989 |
19.03 |
| Nov 9, 1989 |
19.02 |
| Nov 8, 1989 |
19.01 |
| Nov 7, 1989 |
19.00 |
| Nov 6, 1989 |
19.01 |
| Nov 3, 1989 |
19.02 |
| Nov 2, 1989 |
19.01 |
| Nov 1, 1989 |
18.99 |
| Oct 31, 1989 |
18.96 |
| Oct 30, 1989 |
18.95 |
| Oct 27, 1989 |
18.94 |
| Oct 26, 1989 |
18.93 |
| Oct 25, 1989 |
18.91 |
| Oct 24, 1989 |
18.88 |
| Oct 23, 1989 |
18.85 |
| Oct 20, 1989 |
18.81 |
| Oct 19, 1989 |
18.77 |
| Oct 18, 1989 |
18.74 |
| Oct 17, 1989 |
18.71 |
| Oct 16, 1989 |
18.67 |
| Oct 13, 1989 |
18.61 |
| Oct 12, 1989 |
18.56 |
| Oct 11, 1989 |
18.48 |
| Oct 10, 1989 |
18.43 |
| Oct 9, 1989 |
18.39 |
| Oct 6, 1989 |
18.35 |
| Oct 5, 1989 |
18.30 |
| Oct 4, 1989 |
18.25 |
| Oct 3, 1989 |
18.20 |
| Oct 2, 1989 |
18.16 |
| Sep 29, 1989 |
18.13 |
| Sep 28, 1989 |
18.10 |
| Sep 27, 1989 |
18.05 |
| Sep 26, 1989 |
18.00 |
| Sep 25, 1989 |
17.96 |
| Sep 22, 1989 |
17.91 |
| Sep 21, 1989 |
17.86 |
| Sep 20, 1989 |
17.81 |
| Sep 19, 1989 |
17.75 |
| Sep 18, 1989 |
17.69 |
| Sep 15, 1989 |
17.64 |
| Sep 14, 1989 |
17.59 |
| Sep 13, 1989 |
17.55 |
| Sep 12, 1989 |
17.50 |
| Sep 11, 1989 |
17.45 |
| Sep 8, 1989 |
17.41 |
| Sep 7, 1989 |
17.37 |
| Sep 6, 1989 |
17.35 |
| Sep 5, 1989 |
17.32 |
| Sep 1, 1989 |
17.29 |
| Aug 31, 1989 |
17.25 |
| Aug 30, 1989 |
17.22 |
| Aug 29, 1989 |
17.19 |
| Aug 28, 1989 |
17.18 |
| Aug 25, 1989 |
17.14 |
| Aug 24, 1989 |
17.11 |
| Aug 23, 1989 |
17.09 |
| Aug 22, 1989 |
17.08 |
| Aug 21, 1989 |
17.07 |
| Aug 18, 1989 |
17.05 |
| Aug 17, 1989 |
17.04 |
| Aug 16, 1989 |
17.03 |
| Aug 15, 1989 |
17.02 |
| Aug 14, 1989 |
17.00 |
| Aug 11, 1989 |
17.00 |
| Aug 10, 1989 |
17.01 |
| Aug 9, 1989 |
17.01 |
| Aug 8, 1989 |
17.02 |
| Aug 7, 1989 |
17.01 |
| Aug 4, 1989 |
17.02 |
| Aug 3, 1989 |
17.04 |
| Aug 2, 1989 |
17.05 |
| Aug 1, 1989 |
17.07 |
| Jul 31, 1989 |
17.09 |
| Jul 28, 1989 |
17.10 |
| Jul 27, 1989 |
17.11 |
| Jul 26, 1989 |
17.13 |
| Jul 25, 1989 |
17.15 |
| Jul 24, 1989 |
17.16 |
| Jul 21, 1989 |
17.15 |
| Jul 20, 1989 |
17.14 |
| Jul 19, 1989 |
17.13 |
| Jul 18, 1989 |
17.12 |
| Jul 17, 1989 |
17.13 |
| Jul 14, 1989 |
17.13 |
| Jul 13, 1989 |
17.14 |
| Jul 12, 1989 |
17.15 |
| Jul 11, 1989 |
17.15 |
| Jul 10, 1989 |
17.15 |
| Jul 7, 1989 |
17.16 |
| Jul 6, 1989 |
17.16 |
| Jul 5, 1989 |
17.15 |
| Jul 3, 1989 |
17.15 |
| Jun 30, 1989 |
17.15 |
| Jun 29, 1989 |
17.15 |
| Jun 28, 1989 |
17.15 |
| Jun 27, 1989 |
17.15 |
| Jun 26, 1989 |
17.12 |
| Jun 23, 1989 |
17.10 |
| Jun 22, 1989 |
17.06 |
| Jun 21, 1989 |
17.03 |
| Jun 20, 1989 |
17.01 |
| Jun 19, 1989 |
16.99 |
| Jun 16, 1989 |
16.95 |
| Jun 15, 1989 |
16.93 |
| Jun 14, 1989 |
16.90 |
| Jun 13, 1989 |
16.86 |
| Jun 12, 1989 |
16.82 |
| Jun 9, 1989 |
16.77 |
| Jun 8, 1989 |
16.74 |
| Jun 7, 1989 |
16.69 |
| Jun 6, 1989 |
16.65 |
| Jun 5, 1989 |
16.60 |
| Jun 2, 1989 |
16.55 |
| Jun 1, 1989 |
16.49 |
| May 31, 1989 |
16.43 |
| May 30, 1989 |
16.36 |
| May 26, 1989 |
16.30 |
| May 25, 1989 |
16.26 |
| May 24, 1989 |
16.21 |
| May 23, 1989 |
16.15 |
| May 22, 1989 |
16.10 |
| May 19, 1989 |
16.04 |
| May 18, 1989 |
15.97 |
| May 17, 1989 |
15.90 |
| May 16, 1989 |
15.83 |
| May 15, 1989 |
15.76 |
| May 12, 1989 |
15.69 |
| May 11, 1989 |
15.61 |
| May 10, 1989 |
15.54 |
| May 9, 1989 |
15.48 |
| May 8, 1989 |
15.42 |
| May 5, 1989 |
15.35 |
| May 4, 1989 |
15.29 |
| May 3, 1989 |
15.23 |
| May 2, 1989 |
15.16 |
| May 1, 1989 |
15.10 |
| Apr 28, 1989 |
15.03 |
| Apr 27, 1989 |
14.97 |
| Apr 26, 1989 |
14.91 |
| Apr 25, 1989 |
14.86 |
| Apr 24, 1989 |
14.81 |
| Apr 21, 1989 |
14.77 |
| Apr 20, 1989 |
14.73 |
| Apr 19, 1989 |
14.69 |
| Apr 18, 1989 |
14.64 |
| Apr 17, 1989 |
14.60 |
| Apr 14, 1989 |
14.56 |
| Apr 13, 1989 |
14.53 |
| Apr 12, 1989 |
14.50 |
| Apr 11, 1989 |
14.47 |
| Apr 10, 1989 |
14.44 |
| Apr 7, 1989 |
14.41 |
| Apr 6, 1989 |
14.38 |
| Apr 5, 1989 |
14.33 |
| Apr 4, 1989 |
14.28 |
| Apr 3, 1989 |
14.24 |
| Mar 31, 1989 |
14.22 |
| Mar 30, 1989 |
14.19 |
| Mar 29, 1989 |
14.15 |
| Mar 28, 1989 |
14.12 |
| Mar 27, 1989 |
14.10 |
| Mar 23, 1989 |
14.08 |
| Mar 22, 1989 |
14.06 |
| Mar 21, 1989 |
14.04 |
| Mar 20, 1989 |
14.01 |
| Mar 17, 1989 |
13.98 |
| Mar 16, 1989 |
13.95 |
| Mar 15, 1989 |
13.91 |
| Mar 14, 1989 |
13.87 |
| Mar 13, 1989 |
13.84 |
| Mar 10, 1989 |
13.82 |
| Mar 9, 1989 |
13.79 |
| Mar 8, 1989 |
13.76 |
| Mar 7, 1989 |
13.74 |
| Mar 6, 1989 |
13.71 |
| Mar 3, 1989 |
13.68 |
| Mar 2, 1989 |
13.66 |
| Mar 1, 1989 |
13.64 |
| Feb 28, 1989 |
13.64 |
| Feb 27, 1989 |
13.64 |
| Feb 24, 1989 |
13.64 |
| Feb 23, 1989 |
13.64 |
| Feb 22, 1989 |
13.64 |
| Feb 21, 1989 |
13.64 |
| Feb 17, 1989 |
13.64 |
| Feb 16, 1989 |
13.64 |
| Feb 15, 1989 |
13.65 |
| Feb 14, 1989 |
13.65 |
| Feb 13, 1989 |
13.65 |
| Feb 10, 1989 |
13.65 |
| Feb 9, 1989 |
13.65 |
| Feb 8, 1989 |
13.65 |
| Feb 7, 1989 |
13.64 |
| Feb 6, 1989 |
13.63 |
| Feb 3, 1989 |
13.63 |
| Feb 2, 1989 |
13.62 |
| Feb 1, 1989 |
13.61 |
| Jan 31, 1989 |
13.60 |
| Jan 30, 1989 |
13.60 |
| Jan 27, 1989 |
13.59 |
| Jan 26, 1989 |
13.58 |
| Jan 25, 1989 |
13.57 |
| Jan 24, 1989 |
13.58 |
| Jan 23, 1989 |
13.59 |
| Jan 20, 1989 |
13.61 |
| Jan 19, 1989 |
13.63 |
| Jan 18, 1989 |
13.64 |
| Jan 17, 1989 |
13.66 |
| Jan 16, 1989 |
13.68 |
| Jan 13, 1989 |
13.69 |
| Jan 12, 1989 |
13.70 |
| Jan 11, 1989 |
13.72 |
| Jan 10, 1989 |
13.74 |
| Jan 9, 1989 |
13.76 |
| Jan 6, 1989 |
13.79 |
| Jan 5, 1989 |
13.81 |
| Jan 4, 1989 |
13.84 |
| Jan 3, 1989 |
13.87 |
| Dec 30, 1988 |
13.91 |
| Dec 29, 1988 |
13.93 |
| Dec 28, 1988 |
13.96 |
| Dec 27, 1988 |
13.98 |
| Dec 23, 1988 |
14.01 |
| Dec 22, 1988 |
14.03 |
| Dec 21, 1988 |
14.06 |
| Dec 20, 1988 |
14.09 |
| Dec 19, 1988 |
14.12 |
| Dec 16, 1988 |
14.14 |
| Dec 15, 1988 |
14.15 |
| Dec 14, 1988 |
14.16 |
| Dec 13, 1988 |
14.17 |
| Dec 12, 1988 |
14.18 |
| Dec 9, 1988 |
14.19 |
| Dec 8, 1988 |
14.19 |
| Dec 7, 1988 |
14.19 |
| Dec 6, 1988 |
14.18 |
| Dec 5, 1988 |
14.18 |
| Dec 2, 1988 |
14.16 |
| Dec 1, 1988 |
14.15 |
| Nov 30, 1988 |
14.15 |
| Nov 29, 1988 |
14.15 |
| Nov 28, 1988 |
14.15 |
| Nov 25, 1988 |
14.15 |
| Nov 23, 1988 |
14.15 |
| Nov 22, 1988 |
14.15 |
| Nov 21, 1988 |
14.15 |
| Nov 18, 1988 |
14.14 |
| Nov 17, 1988 |
14.14 |
| Nov 16, 1988 |
14.13 |
| Nov 15, 1988 |
14.12 |
| Nov 14, 1988 |
14.11 |
| Nov 11, 1988 |
14.11 |
| Nov 10, 1988 |
14.09 |
| Nov 9, 1988 |
14.07 |
| Nov 8, 1988 |
14.05 |
| Nov 7, 1988 |
14.04 |
| Nov 4, 1988 |
14.01 |
| Nov 3, 1988 |
13.99 |
| Nov 2, 1988 |
13.96 |
| Nov 1, 1988 |
13.93 |
| Oct 31, 1988 |
13.90 |
| Oct 28, 1988 |
13.87 |
| Oct 27, 1988 |
13.84 |
| Oct 26, 1988 |
13.82 |
| Oct 25, 1988 |
13.78 |
| Oct 24, 1988 |
13.75 |
| Oct 21, 1988 |
13.72 |
| Oct 20, 1988 |
13.69 |
| Oct 19, 1988 |
13.65 |
| Oct 18, 1988 |
13.63 |
| Oct 17, 1988 |
13.60 |
| Oct 14, 1988 |
13.59 |
| Oct 13, 1988 |
13.57 |
| Oct 12, 1988 |
13.57 |
| Oct 11, 1988 |
13.56 |
| Oct 10, 1988 |
13.54 |
| Oct 7, 1988 |
13.52 |
| Oct 6, 1988 |
13.49 |
| Oct 5, 1988 |
13.46 |
| Oct 4, 1988 |
13.44 |
| Oct 3, 1988 |
13.41 |
| Sep 30, 1988 |
13.39 |
| Sep 29, 1988 |
13.36 |
| Sep 28, 1988 |
13.34 |
| Sep 27, 1988 |
13.32 |
| Sep 26, 1988 |
13.30 |
| Sep 23, 1988 |
13.29 |
| Sep 22, 1988 |
13.28 |
| Sep 21, 1988 |
13.27 |
| Sep 20, 1988 |
13.26 |
| Sep 19, 1988 |
13.25 |
| Sep 16, 1988 |
13.24 |
| Sep 15, 1988 |
13.23 |
| Sep 14, 1988 |
13.22 |
| Sep 13, 1988 |
13.20 |
| Sep 12, 1988 |
13.19 |
| Sep 9, 1988 |
13.18 |
| Sep 8, 1988 |
13.17 |
| Sep 7, 1988 |
13.16 |
| Sep 6, 1988 |
13.15 |
| Sep 2, 1988 |
13.14 |
| Sep 1, 1988 |
13.13 |
| Aug 31, 1988 |
13.13 |
| Aug 30, 1988 |
13.12 |
| Aug 29, 1988 |
13.10 |
| Aug 26, 1988 |
13.08 |
| Aug 25, 1988 |
13.06 |
| Aug 24, 1988 |
13.05 |
| Aug 23, 1988 |
13.04 |
| Aug 22, 1988 |
13.03 |
| Aug 19, 1988 |
13.03 |
| Aug 18, 1988 |
13.01 |
| Aug 17, 1988 |
13.00 |
| Aug 16, 1988 |
12.97 |
| Aug 15, 1988 |
12.96 |
| Aug 12, 1988 |
12.94 |
| Aug 11, 1988 |
12.93 |
| Aug 10, 1988 |
12.90 |
| Aug 9, 1988 |
12.88 |
| Aug 8, 1988 |
12.85 |
| Aug 5, 1988 |
12.82 |
| Aug 4, 1988 |
12.78 |
| Aug 3, 1988 |
12.74 |
| Aug 2, 1988 |
12.70 |
| Aug 1, 1988 |
12.64 |
| Jul 29, 1988 |
12.58 |
| Jul 28, 1988 |
12.53 |
| Jul 27, 1988 |
12.49 |
| Jul 26, 1988 |
12.46 |
| Jul 25, 1988 |
12.42 |
| Jul 22, 1988 |
12.37 |
| Jul 21, 1988 |
12.33 |
| Jul 20, 1988 |
12.29 |
| Jul 19, 1988 |
12.25 |
| Jul 18, 1988 |
12.21 |
| Jul 15, 1988 |
12.17 |
| Jul 14, 1988 |
12.13 |
| Jul 13, 1988 |
12.09 |
| Jul 12, 1988 |
12.03 |
| Jul 11, 1988 |
11.99 |
| Jul 8, 1988 |
11.94 |
| Jul 7, 1988 |
11.89 |
| Jul 6, 1988 |
11.83 |
| Jul 5, 1988 |
11.78 |
| Jul 1, 1988 |
11.72 |
| Jun 30, 1988 |
11.66 |
| Jun 29, 1988 |
11.60 |
| Jun 28, 1988 |
11.54 |
| Jun 27, 1988 |
11.49 |
| Jun 24, 1988 |
11.43 |
| Jun 23, 1988 |
11.38 |
| Jun 22, 1988 |
11.34 |
| Jun 21, 1988 |
11.29 |
| Jun 20, 1988 |
11.25 |
| Jun 17, 1988 |
11.22 |
| Jun 16, 1988 |
11.18 |
| Jun 15, 1988 |
11.15 |
| Jun 14, 1988 |
11.10 |
| Jun 13, 1988 |
11.05 |
| Jun 10, 1988 |
11.01 |
| Jun 9, 1988 |
10.97 |
| Jun 8, 1988 |
10.93 |
| Jun 7, 1988 |
10.90 |
| Jun 6, 1988 |
10.86 |
| Jun 3, 1988 |
10.82 |
| Jun 2, 1988 |
10.79 |
| Jun 1, 1988 |
10.76 |
| May 31, 1988 |
10.73 |
| May 27, 1988 |
10.71 |
| May 26, 1988 |
10.69 |
| May 25, 1988 |
10.66 |
| May 24, 1988 |
10.64 |
| May 23, 1988 |
10.62 |
| May 20, 1988 |
10.60 |
| May 19, 1988 |
10.58 |
| May 18, 1988 |
10.58 |
| May 17, 1988 |
10.57 |
| May 16, 1988 |
10.55 |
| May 13, 1988 |
10.54 |
| May 12, 1988 |
10.52 |
| May 11, 1988 |
10.51 |
| May 10, 1988 |
10.51 |
| May 9, 1988 |
10.50 |
| May 6, 1988 |
10.50 |
| May 5, 1988 |
10.49 |
| May 4, 1988 |
10.49 |
| May 3, 1988 |
10.48 |
| May 2, 1988 |
10.48 |
| Apr 29, 1988 |
10.47 |
| Apr 28, 1988 |
10.47 |
| Apr 27, 1988 |
10.47 |
| Apr 26, 1988 |
10.47 |
| Apr 25, 1988 |
10.47 |
| Apr 22, 1988 |
10.47 |
| Apr 21, 1988 |
10.48 |
| Apr 20, 1988 |
10.48 |
| Apr 19, 1988 |
10.48 |
| Apr 18, 1988 |
10.48 |
| Apr 15, 1988 |
10.49 |
| Apr 14, 1988 |
10.49 |
| Apr 13, 1988 |
10.49 |
| Apr 12, 1988 |
10.48 |
| Apr 11, 1988 |
10.48 |
| Apr 8, 1988 |
10.46 |
| Apr 7, 1988 |
10.45 |
| Apr 6, 1988 |
10.44 |
| Apr 5, 1988 |
10.43 |
| Apr 4, 1988 |
10.42 |
| Mar 31, 1988 |
10.40 |
| Mar 30, 1988 |
10.38 |
| Mar 29, 1988 |
10.37 |
| Mar 28, 1988 |
10.35 |
| Mar 25, 1988 |
10.33 |
| Mar 24, 1988 |
10.31 |
| Mar 23, 1988 |
10.29 |
| Mar 22, 1988 |
10.26 |
| Mar 21, 1988 |
10.23 |
| Mar 18, 1988 |
10.18 |
| Mar 17, 1988 |
10.15 |
| Mar 16, 1988 |
10.12 |
| Mar 15, 1988 |
10.08 |
| Mar 14, 1988 |
10.04 |
| Mar 11, 1988 |
9.99 |
| Mar 10, 1988 |
9.95 |
| Mar 9, 1988 |
9.90 |
| Mar 8, 1988 |
9.86 |
| Mar 7, 1988 |
9.82 |
| Mar 4, 1988 |
9.79 |
| Mar 3, 1988 |
9.76 |
| Mar 2, 1988 |
9.72 |
| Mar 1, 1988 |
9.69 |
| Feb 29, 1988 |
9.64 |
| Feb 26, 1988 |
9.59 |
| Feb 25, 1988 |
9.55 |
| Feb 24, 1988 |
9.49 |
| Feb 23, 1988 |
9.44 |
| Feb 22, 1988 |
9.38 |
| Feb 19, 1988 |
9.33 |
| Feb 18, 1988 |
9.27 |
| Feb 17, 1988 |
9.22 |
| Feb 16, 1988 |
9.16 |
| Feb 12, 1988 |
9.10 |
| Feb 11, 1988 |
9.05 |
| Feb 10, 1988 |
9.00 |
| Feb 9, 1988 |
8.94 |
| Feb 8, 1988 |
8.90 |
| Feb 5, 1988 |
8.85 |
| Feb 4, 1988 |
8.81 |
| Feb 3, 1988 |
8.77 |
| Feb 2, 1988 |
8.72 |
| Feb 1, 1988 |
8.68 |
| Jan 29, 1988 |
8.64 |
| Jan 28, 1988 |
8.60 |
| Jan 27, 1988 |
8.56 |
| Jan 26, 1988 |
8.52 |
| Jan 25, 1988 |
8.48 |
| Jan 22, 1988 |
8.44 |
| Jan 21, 1988 |
8.40 |
| Jan 20, 1988 |
8.37 |
| Jan 19, 1988 |
8.35 |
| Jan 18, 1988 |
8.32 |
| Jan 15, 1988 |
8.30 |
| Jan 14, 1988 |
8.27 |
| Jan 13, 1988 |
8.26 |
| Jan 12, 1988 |
8.24 |
| Jan 11, 1988 |
8.23 |
| Jan 8, 1988 |
8.21 |
| Jan 7, 1988 |
8.20 |
| Jan 6, 1988 |
8.17 |
| Jan 5, 1988 |
8.16 |
| Jan 4, 1988 |
8.16 |
| Dec 31, 1987 |
8.18 |
| Dec 30, 1987 |
8.19 |
| Dec 29, 1987 |
8.19 |
| Dec 28, 1987 |
8.21 |
| Dec 24, 1987 |
8.25 |
| Dec 23, 1987 |
8.29 |
| Dec 22, 1987 |
8.34 |
| Dec 21, 1987 |
8.38 |
| Dec 18, 1987 |
8.42 |
| Dec 17, 1987 |
8.47 |
| Dec 16, 1987 |
8.53 |
| Dec 15, 1987 |
8.59 |
| Dec 14, 1987 |
8.66 |
| Dec 11, 1987 |
8.73 |
| Dec 10, 1987 |
8.79 |
| Dec 9, 1987 |
8.86 |
| Dec 8, 1987 |
8.93 |
| Dec 7, 1987 |
9.00 |
| Dec 4, 1987 |
9.07 |
| Dec 3, 1987 |
9.14 |
| Dec 2, 1987 |
9.21 |
| Dec 1, 1987 |
9.28 |
| Nov 30, 1987 |
9.35 |
| Nov 27, 1987 |
9.42 |
| Nov 25, 1987 |
9.48 |
| Nov 24, 1987 |
9.55 |
| Nov 23, 1987 |
9.61 |
| Nov 20, 1987 |
9.68 |
| Nov 19, 1987 |
9.74 |
| Nov 18, 1987 |
9.80 |
| Nov 17, 1987 |
9.86 |
| Nov 16, 1987 |
9.92 |
| Nov 13, 1987 |
9.98 |
| Nov 12, 1987 |
10.05 |
| Nov 11, 1987 |
10.12 |
| Nov 10, 1987 |
10.19 |
| Nov 9, 1987 |
10.27 |
| Nov 6, 1987 |
10.35 |
| Nov 5, 1987 |
10.42 |
| Nov 4, 1987 |
10.49 |
| Nov 3, 1987 |
10.56 |
| Nov 2, 1987 |
10.63 |
| Oct 30, 1987 |
10.69 |
| Oct 29, 1987 |
10.75 |
| Oct 28, 1987 |
10.81 |
| Oct 27, 1987 |
10.88 |
| Oct 26, 1987 |
10.95 |
| Oct 23, 1987 |
11.02 |
| Oct 22, 1987 |
11.08 |
| Oct 21, 1987 |
11.13 |
| Oct 20, 1987 |
11.18 |
| Oct 19, 1987 |
11.23 |
| Oct 16, 1987 |
11.29 |
| Oct 15, 1987 |
11.33 |
| Oct 14, 1987 |
11.35 |
| Oct 13, 1987 |
11.36 |
| Oct 12, 1987 |
11.38 |
| Oct 9, 1987 |
11.40 |
| Oct 8, 1987 |
11.41 |
| Oct 7, 1987 |
11.43 |
| Oct 6, 1987 |
11.44 |
| Oct 5, 1987 |
11.43 |
| Oct 2, 1987 |
11.41 |
| Oct 1, 1987 |
11.39 |
| Sep 30, 1987 |
11.38 |
| Sep 29, 1987 |
11.36 |
| Sep 28, 1987 |
11.35 |
| Sep 25, 1987 |
11.33 |
| Sep 24, 1987 |
11.32 |
| Sep 23, 1987 |
11.31 |
| Sep 22, 1987 |
11.30 |
| Sep 21, 1987 |
11.28 |
| Sep 18, 1987 |
11.28 |
| Sep 17, 1987 |
11.27 |
| Sep 16, 1987 |
11.26 |
| Sep 15, 1987 |
11.24 |
| Sep 14, 1987 |
11.22 |
| Sep 11, 1987 |
11.20 |
| Sep 10, 1987 |
11.18 |
| Sep 9, 1987 |
11.17 |
| Sep 8, 1987 |
11.16 |
| Sep 4, 1987 |
11.15 |
| Sep 3, 1987 |
11.13 |
| Sep 2, 1987 |
11.12 |
| Sep 1, 1987 |
11.10 |
| Aug 31, 1987 |
11.09 |
| Aug 28, 1987 |
11.07 |
| Aug 27, 1987 |
11.05 |
| Aug 26, 1987 |
11.03 |
| Aug 25, 1987 |
11.01 |
| Aug 24, 1987 |
10.98 |
| Aug 21, 1987 |
10.95 |
| Aug 20, 1987 |
10.93 |
| Aug 19, 1987 |
10.90 |
| Aug 18, 1987 |
10.88 |
| Aug 17, 1987 |
10.86 |
| Aug 14, 1987 |
10.83 |
| Aug 13, 1987 |
10.81 |
| Aug 12, 1987 |
10.77 |
| Aug 11, 1987 |
10.74 |
| Aug 10, 1987 |
10.71 |
| Aug 7, 1987 |
10.68 |
| Aug 6, 1987 |
10.66 |
| Aug 5, 1987 |
10.63 |
| Aug 4, 1987 |
10.60 |
| Aug 3, 1987 |
10.56 |
| Jul 31, 1987 |
10.52 |
| Jul 30, 1987 |
10.47 |
| Jul 29, 1987 |
10.43 |
| Jul 28, 1987 |
10.39 |
| Jul 27, 1987 |
10.35 |
| Jul 24, 1987 |
10.34 |
| Jul 23, 1987 |
10.34 |
| Jul 22, 1987 |
10.33 |
| Jul 21, 1987 |
10.31 |
| Jul 20, 1987 |
10.31 |
| Jul 17, 1987 |
10.30 |
| Jul 16, 1987 |
10.29 |
| Jul 15, 1987 |
10.27 |
| Jul 14, 1987 |
10.26 |
| Jul 13, 1987 |
10.25 |
| Jul 10, 1987 |
10.23 |
| Jul 9, 1987 |
10.21 |
| Jul 8, 1987 |
10.19 |
| Jul 7, 1987 |
10.19 |
| Jul 6, 1987 |
10.19 |
| Jul 2, 1987 |
10.20 |
| Jul 1, 1987 |
10.21 |
| Jun 30, 1987 |
10.23 |
| Jun 29, 1987 |
10.24 |
| Jun 26, 1987 |
10.25 |
| Jun 25, 1987 |
10.27 |
| Jun 24, 1987 |
10.28 |
| Jun 23, 1987 |
10.30 |
| Jun 22, 1987 |
10.32 |
| Jun 19, 1987 |
10.33 |
| Jun 18, 1987 |
10.34 |
| Jun 17, 1987 |
10.35 |
| Jun 16, 1987 |
10.37 |
| Jun 15, 1987 |
10.39 |
| Jun 12, 1987 |
10.41 |
| Jun 11, 1987 |
10.43 |
| Jun 10, 1987 |
10.46 |
| Jun 9, 1987 |
10.48 |
| Jun 8, 1987 |
10.51 |
| Jun 5, 1987 |
10.54 |
| Jun 4, 1987 |
10.57 |
| Jun 3, 1987 |
10.60 |
| Jun 2, 1987 |
10.63 |
| Jun 1, 1987 |
10.66 |
| May 29, 1987 |
10.69 |
| May 28, 1987 |
10.72 |
| May 27, 1987 |
10.74 |
| May 26, 1987 |
10.77 |
| May 22, 1987 |
10.81 |
| May 21, 1987 |
10.85 |
| May 20, 1987 |
10.89 |
| May 19, 1987 |
10.93 |
| May 18, 1987 |
10.97 |
| May 15, 1987 |
11.00 |
| May 14, 1987 |
11.04 |
| May 13, 1987 |
11.08 |
| May 12, 1987 |
11.11 |
| May 11, 1987 |
11.15 |
| May 8, 1987 |
11.19 |
| May 7, 1987 |
11.22 |
| May 6, 1987 |
11.26 |
| May 5, 1987 |
11.30 |
| May 4, 1987 |
11.34 |
| May 1, 1987 |
11.37 |
| Apr 30, 1987 |
11.41 |
| Apr 29, 1987 |
11.44 |
| Apr 28, 1987 |
11.47 |
| Apr 27, 1987 |
11.49 |
| Apr 24, 1987 |
11.51 |
| Apr 23, 1987 |
11.52 |
| Apr 22, 1987 |
11.53 |
| Apr 21, 1987 |
11.53 |
| Apr 20, 1987 |
11.53 |
| Apr 16, 1987 |
11.54 |
| Apr 15, 1987 |
11.54 |
| Apr 14, 1987 |
11.54 |
| Apr 13, 1987 |
11.54 |
| Apr 10, 1987 |
11.53 |
| Apr 9, 1987 |
11.53 |
| Apr 8, 1987 |
11.52 |
| Apr 7, 1987 |
11.51 |
| Apr 6, 1987 |
11.51 |
| Apr 3, 1987 |
11.51 |
| Apr 2, 1987 |
11.51 |
| Apr 1, 1987 |
11.50 |
| Mar 31, 1987 |
11.50 |
| Mar 30, 1987 |
11.49 |
| Mar 27, 1987 |
11.49 |
| Mar 26, 1987 |
11.49 |
| Mar 25, 1987 |
11.49 |
| Mar 24, 1987 |
11.48 |
| Mar 23, 1987 |
11.48 |
| Mar 20, 1987 |
11.48 |
| Mar 19, 1987 |
11.47 |
| Mar 18, 1987 |
11.47 |
| Mar 17, 1987 |
11.46 |
| Mar 16, 1987 |
11.47 |
| Mar 13, 1987 |
11.48 |
| Mar 12, 1987 |
11.47 |
| Mar 11, 1987 |
11.47 |
| Mar 10, 1987 |
11.47 |
| Mar 9, 1987 |
11.48 |
| Mar 6, 1987 |
11.49 |
| Mar 5, 1987 |
11.50 |
| Mar 4, 1987 |
11.51 |
| Mar 3, 1987 |
11.51 |
| Mar 2, 1987 |
11.50 |
| Feb 27, 1987 |
11.49 |
| Feb 26, 1987 |
11.48 |
| Feb 25, 1987 |
11.48 |
| Feb 24, 1987 |
11.46 |
| Feb 23, 1987 |
11.46 |
| Feb 20, 1987 |
11.46 |
| Feb 19, 1987 |
11.45 |
| Feb 18, 1987 |
11.44 |
| Feb 17, 1987 |
11.44 |
| Feb 13, 1987 |
11.45 |
| Feb 12, 1987 |
11.46 |
| Feb 11, 1987 |
11.46 |
| Feb 10, 1987 |
11.46 |
| Feb 9, 1987 |
11.46 |
| Feb 6, 1987 |
11.47 |
| Feb 5, 1987 |
11.47 |
| Feb 4, 1987 |
11.47 |
| Feb 3, 1987 |
11.47 |
| Feb 2, 1987 |
11.48 |
| Jan 30, 1987 |
11.47 |
| Jan 29, 1987 |
11.47 |
| Jan 28, 1987 |
11.47 |
| Jan 27, 1987 |
11.47 |
| Jan 26, 1987 |
11.48 |
| Jan 23, 1987 |
11.47 |
| Jan 22, 1987 |
11.48 |
| Jan 21, 1987 |
11.48 |
| Jan 20, 1987 |
11.49 |
| Jan 19, 1987 |
11.49 |
| Jan 16, 1987 |
11.49 |
| Jan 15, 1987 |
11.49 |
| Jan 14, 1987 |
11.49 |
| Jan 13, 1987 |
11.49 |
| Jan 12, 1987 |
11.50 |
| Jan 9, 1987 |
11.50 |
| Jan 8, 1987 |
11.50 |
| Jan 7, 1987 |
11.51 |
| Jan 6, 1987 |
11.54 |
| Jan 5, 1987 |
11.56 |
| Jan 2, 1987 |
11.56 |
| Dec 31, 1986 |
11.57 |
| Dec 30, 1986 |
11.58 |
| Dec 29, 1986 |
11.59 |
| Dec 26, 1986 |
11.60 |
| Dec 24, 1986 |
11.60 |
| Dec 23, 1986 |
11.60 |
| Dec 22, 1986 |
11.59 |
| Dec 19, 1986 |
11.59 |
| Dec 18, 1986 |
11.59 |
| Dec 17, 1986 |
11.59 |
| Dec 16, 1986 |
11.60 |
| Dec 15, 1986 |
11.61 |
| Dec 12, 1986 |
11.62 |
| Dec 11, 1986 |
11.63 |
| Dec 10, 1986 |
11.64 |
| Dec 9, 1986 |
11.65 |
| Dec 8, 1986 |
11.65 |
| Dec 5, 1986 |
11.66 |
| Dec 4, 1986 |
11.66 |
| Dec 3, 1986 |
11.68 |
| Dec 2, 1986 |
11.69 |
| Dec 1, 1986 |
11.71 |
| Nov 28, 1986 |
11.73 |
| Nov 26, 1986 |
11.76 |
| Nov 25, 1986 |
11.79 |
| Nov 24, 1986 |
11.81 |
| Nov 21, 1986 |
11.83 |
| Nov 20, 1986 |
11.85 |
| Nov 19, 1986 |
11.88 |
| Nov 18, 1986 |
11.92 |
| Nov 17, 1986 |
11.96 |
| Nov 14, 1986 |
12.00 |
| Nov 13, 1986 |
12.04 |
| Nov 12, 1986 |
12.08 |
| Nov 11, 1986 |
12.13 |
| Nov 10, 1986 |
12.16 |
| Nov 7, 1986 |
12.19 |
| Nov 6, 1986 |
12.23 |
| Nov 5, 1986 |
12.27 |
| Nov 4, 1986 |
12.32 |
| Nov 3, 1986 |
12.36 |
| Oct 31, 1986 |
12.40 |
| Oct 30, 1986 |
12.44 |
| Oct 29, 1986 |
12.47 |
| Oct 28, 1986 |
12.50 |
| Oct 27, 1986 |
12.54 |
| Oct 24, 1986 |
12.56 |
| Oct 23, 1986 |
12.57 |
| Oct 22, 1986 |
12.59 |
| Oct 21, 1986 |
12.62 |
| Oct 20, 1986 |
12.64 |
| Oct 17, 1986 |
12.66 |
| Oct 16, 1986 |
12.68 |
| Oct 15, 1986 |
12.70 |
| Oct 14, 1986 |
12.72 |
| Oct 13, 1986 |
12.75 |
| Oct 10, 1986 |
12.77 |
| Oct 9, 1986 |
12.80 |
| Oct 8, 1986 |
12.82 |
| Oct 7, 1986 |
12.84 |
| Oct 6, 1986 |
12.87 |
| Oct 3, 1986 |
12.89 |
| Oct 2, 1986 |
12.92 |
| Oct 1, 1986 |
12.94 |
| Sep 30, 1986 |
12.96 |
| Sep 29, 1986 |
12.99 |
| Sep 26, 1986 |
13.03 |
| Sep 25, 1986 |
13.07 |
| Sep 24, 1986 |
13.10 |
| Sep 23, 1986 |
13.12 |
| Sep 22, 1986 |
13.15 |
| Sep 19, 1986 |
13.17 |
| Sep 18, 1986 |
13.20 |
| Sep 17, 1986 |
13.23 |
| Sep 16, 1986 |
13.25 |
| Sep 15, 1986 |
13.27 |
| Sep 12, 1986 |
13.31 |
| Sep 11, 1986 |
13.35 |
| Sep 10, 1986 |
13.39 |
| Sep 9, 1986 |
13.41 |
| Sep 8, 1986 |
13.42 |
| Sep 5, 1986 |
13.44 |
| Sep 4, 1986 |
13.46 |
| Sep 3, 1986 |
13.47 |
| Sep 2, 1986 |
13.49 |
| Aug 29, 1986 |
13.51 |
| Aug 28, 1986 |
13.52 |
| Aug 27, 1986 |
13.53 |
| Aug 26, 1986 |
13.54 |
| Aug 25, 1986 |
13.54 |
| Aug 22, 1986 |
13.54 |
| Aug 21, 1986 |
13.53 |
| Aug 20, 1986 |
13.53 |
| Aug 19, 1986 |
13.52 |
| Aug 18, 1986 |
13.52 |
| Aug 15, 1986 |
13.52 |
| Aug 14, 1986 |
13.52 |
| Aug 13, 1986 |
13.51 |
| Aug 12, 1986 |
13.50 |
| Aug 11, 1986 |
13.48 |
| Aug 8, 1986 |
13.48 |
| Aug 7, 1986 |
13.48 |
| Aug 6, 1986 |
13.48 |
| Aug 5, 1986 |
13.48 |
| Aug 4, 1986 |
13.47 |
| Aug 1, 1986 |
13.46 |
| Jul 31, 1986 |
13.45 |
| Jul 30, 1986 |
13.43 |
| Jul 29, 1986 |
13.41 |
| Jul 28, 1986 |
13.40 |
| Jul 25, 1986 |
13.38 |
| Jul 24, 1986 |
13.36 |
| Jul 23, 1986 |
13.35 |
| Jul 22, 1986 |
13.34 |
| Jul 21, 1986 |
13.33 |
| Jul 18, 1986 |
13.31 |
| Jul 17, 1986 |
13.29 |
| Jul 16, 1986 |
13.28 |
| Jul 15, 1986 |
13.26 |
| Jul 14, 1986 |
13.24 |
| Jul 11, 1986 |
13.22 |
| Jul 10, 1986 |
13.19 |
| Jul 9, 1986 |
13.17 |
| Jul 8, 1986 |
13.16 |
| Jul 7, 1986 |
13.13 |
| Jul 3, 1986 |
13.11 |
| Jul 2, 1986 |
13.09 |
| Jul 1, 1986 |
13.06 |
| Jun 30, 1986 |
13.03 |
| Jun 27, 1986 |
13.01 |
| Jun 26, 1986 |
13.00 |
| Jun 25, 1986 |
12.98 |
| Jun 24, 1986 |
12.95 |
| Jun 23, 1986 |
12.92 |
| Jun 20, 1986 |
12.88 |
| Jun 19, 1986 |
12.85 |
| Jun 18, 1986 |
12.83 |
| Jun 17, 1986 |
12.80 |
| Jun 16, 1986 |
12.76 |
| Jun 13, 1986 |
12.72 |
| Jun 12, 1986 |
12.69 |
| Jun 11, 1986 |
12.68 |
| Jun 10, 1986 |
12.66 |
| Jun 9, 1986 |
12.64 |
| Jun 6, 1986 |
12.63 |
| Jun 5, 1986 |
12.62 |
| Jun 4, 1986 |
12.60 |
| Jun 3, 1986 |
12.59 |
| Jun 2, 1986 |
12.59 |
| May 30, 1986 |
12.58 |
| May 29, 1986 |
12.57 |
| May 28, 1986 |
12.55 |
| May 27, 1986 |
12.53 |
| May 23, 1986 |
12.51 |
| May 22, 1986 |
12.48 |
| May 21, 1986 |
12.47 |
| May 20, 1986 |
12.46 |
| May 19, 1986 |
12.46 |
| May 16, 1986 |
12.46 |
| May 15, 1986 |
12.46 |
| May 14, 1986 |
12.45 |
| May 13, 1986 |
12.44 |
| May 12, 1986 |
12.42 |
| May 9, 1986 |
12.40 |
| May 8, 1986 |
12.39 |
| May 7, 1986 |
12.37 |
| May 6, 1986 |
12.34 |
| May 5, 1986 |
12.32 |
| May 2, 1986 |
12.28 |
| May 1, 1986 |
12.26 |
| Apr 30, 1986 |
12.23 |
| Apr 29, 1986 |
12.20 |
| Apr 28, 1986 |
12.16 |
| Apr 25, 1986 |
12.13 |
| Apr 24, 1986 |
12.10 |
| Apr 23, 1986 |
12.06 |
| Apr 22, 1986 |
12.02 |
| Apr 21, 1986 |
11.98 |
| Apr 18, 1986 |
11.92 |
| Apr 17, 1986 |
11.87 |
| Apr 16, 1986 |
11.82 |
| Apr 15, 1986 |
11.77 |
| Apr 14, 1986 |
11.73 |
| Apr 11, 1986 |
11.69 |
| Apr 10, 1986 |
11.65 |
| Apr 9, 1986 |
11.61 |
| Apr 8, 1986 |
11.57 |
| Apr 7, 1986 |
11.53 |
| Apr 4, 1986 |
11.50 |
| Apr 3, 1986 |
11.47 |
| Apr 2, 1986 |
11.45 |
| Apr 1, 1986 |
11.42 |
| Mar 31, 1986 |
11.38 |
| Mar 27, 1986 |
11.34 |
| Mar 26, 1986 |
11.30 |
| Mar 25, 1986 |
11.26 |
| Mar 24, 1986 |
11.23 |
| Mar 21, 1986 |
11.20 |
| Mar 20, 1986 |
11.18 |
| Mar 19, 1986 |
11.15 |
| Mar 18, 1986 |
11.14 |
| Mar 17, 1986 |
11.13 |
| Mar 14, 1986 |
11.13 |
| Mar 13, 1986 |
11.13 |
| Mar 12, 1986 |
11.13 |
| Mar 11, 1986 |
11.12 |
| Mar 10, 1986 |
11.10 |
| Mar 7, 1986 |
11.07 |
| Mar 6, 1986 |
11.05 |
| Mar 5, 1986 |
11.03 |
| Mar 4, 1986 |
11.02 |
| Mar 3, 1986 |
11.01 |
| Feb 28, 1986 |
11.00 |
| Feb 27, 1986 |
10.99 |
| Feb 26, 1986 |
10.99 |
| Feb 25, 1986 |
10.98 |
| Feb 24, 1986 |
10.98 |
| Feb 21, 1986 |
10.99 |
| Feb 20, 1986 |
10.99 |
| Feb 19, 1986 |
11.00 |
| Feb 18, 1986 |
11.01 |
| Feb 14, 1986 |
11.01 |
| Feb 13, 1986 |
11.02 |
| Feb 12, 1986 |
11.01 |
| Feb 11, 1986 |
11.01 |
| Feb 10, 1986 |
11.01 |
| Feb 7, 1986 |
11.01 |
| Feb 6, 1986 |
11.00 |
| Feb 5, 1986 |
11.01 |
| Feb 4, 1986 |
11.02 |
| Feb 3, 1986 |
11.02 |
| Jan 31, 1986 |
11.02 |
| Jan 30, 1986 |
11.01 |
| Jan 29, 1986 |
11.01 |
| Jan 28, 1986 |
11.01 |
| Jan 27, 1986 |
11.01 |
| Jan 24, 1986 |
11.02 |
| Jan 23, 1986 |
11.02 |
| Jan 22, 1986 |
11.02 |
| Jan 21, 1986 |
11.02 |
| Jan 20, 1986 |
11.01 |
| Jan 17, 1986 |
11.00 |
| Jan 16, 1986 |
11.00 |
| Jan 15, 1986 |
10.99 |
| Jan 14, 1986 |
10.97 |
| Jan 13, 1986 |
10.97 |
| Jan 10, 1986 |
10.96 |
| Jan 9, 1986 |
10.95 |
| Jan 8, 1986 |
10.92 |
| Jan 7, 1986 |
10.90 |
| Jan 6, 1986 |
10.87 |
| Jan 3, 1986 |
10.85 |
| Jan 2, 1986 |
10.81 |
| Dec 31, 1985 |
10.77 |
| Dec 30, 1985 |
10.74 |
| Dec 27, 1985 |
10.72 |
| Dec 26, 1985 |
10.70 |
| Dec 24, 1985 |
10.68 |
| Dec 23, 1985 |
10.66 |
| Dec 20, 1985 |
10.63 |
| Dec 19, 1985 |
10.60 |
| Dec 18, 1985 |
10.57 |
| Dec 17, 1985 |
10.54 |
| Dec 16, 1985 |
10.50 |
| Dec 13, 1985 |
10.47 |
| Dec 12, 1985 |
10.45 |
| Dec 11, 1985 |
10.43 |
| Dec 10, 1985 |
10.41 |
| Dec 9, 1985 |
10.38 |
| Dec 6, 1985 |
10.35 |
| Dec 5, 1985 |
10.33 |
| Dec 4, 1985 |
10.30 |
| Dec 3, 1985 |
10.29 |
| Dec 2, 1985 |
10.27 |
| Nov 29, 1985 |
10.26 |
| Nov 27, 1985 |
10.25 |
| Nov 26, 1985 |
10.24 |
| Nov 25, 1985 |
10.23 |
| Nov 22, 1985 |
10.23 |
| Nov 21, 1985 |
10.22 |
| Nov 20, 1985 |
10.22 |
| Nov 19, 1985 |
10.22 |
| Nov 18, 1985 |
10.22 |
| Nov 15, 1985 |
10.23 |
| Nov 14, 1985 |
10.23 |
| Nov 13, 1985 |
10.23 |
| Nov 12, 1985 |
10.23 |
| Nov 11, 1985 |
10.22 |
| Nov 8, 1985 |
10.23 |
| Nov 7, 1985 |
10.24 |
| Nov 6, 1985 |
10.24 |
| Nov 5, 1985 |
10.25 |
| Nov 4, 1985 |
10.25 |
| Nov 1, 1985 |
10.25 |
| Oct 31, 1985 |
10.26 |
| Oct 30, 1985 |
10.27 |
| Oct 29, 1985 |
10.28 |
| Oct 28, 1985 |
10.29 |
| Oct 25, 1985 |
10.29 |
| Oct 24, 1985 |
10.31 |
| Oct 23, 1985 |
10.32 |
| Oct 22, 1985 |
10.32 |
| Oct 21, 1985 |
10.34 |
| Oct 18, 1985 |
10.37 |
| Oct 17, 1985 |
10.39 |
| Oct 16, 1985 |
10.40 |
| Oct 15, 1985 |
10.41 |
| Oct 14, 1985 |
10.43 |
| Oct 11, 1985 |
10.46 |
| Oct 10, 1985 |
10.49 |
| Oct 9, 1985 |
10.51 |
| Oct 8, 1985 |
10.52 |
| Oct 7, 1985 |
10.53 |
| Oct 4, 1985 |
10.54 |
| Oct 3, 1985 |
10.55 |
| Oct 2, 1985 |
10.55 |
| Oct 1, 1985 |
10.56 |
| Sep 30, 1985 |
10.57 |
| Sep 27, 1985 |
10.58 |
| Sep 26, 1985 |
10.60 |
| Sep 25, 1985 |
10.62 |
| Sep 24, 1985 |
10.64 |
| Sep 23, 1985 |
10.65 |
| Sep 20, 1985 |
10.65 |
| Sep 19, 1985 |
10.65 |
| Sep 18, 1985 |
10.65 |
| Sep 17, 1985 |
10.65 |
| Sep 16, 1985 |
10.65 |
| Sep 13, 1985 |
10.66 |
| Sep 12, 1985 |
10.66 |
| Sep 11, 1985 |
10.65 |
| Sep 10, 1985 |
10.64 |
| Sep 9, 1985 |
10.63 |
| Sep 6, 1985 |
10.61 |
| Sep 5, 1985 |
10.59 |
| Sep 4, 1985 |
10.57 |
| Sep 3, 1985 |
10.56 |
| Aug 30, 1985 |
10.54 |
| Aug 29, 1985 |
10.52 |
| Aug 28, 1985 |
10.50 |
| Aug 27, 1985 |
10.48 |
| Aug 26, 1985 |
10.47 |
| Aug 23, 1985 |
10.45 |
| Aug 22, 1985 |
10.44 |
| Aug 21, 1985 |
10.43 |
| Aug 20, 1985 |
10.41 |
| Aug 19, 1985 |
10.40 |
| Aug 16, 1985 |
10.40 |
| Aug 15, 1985 |
10.40 |
| Aug 14, 1985 |
10.38 |
| Aug 13, 1985 |
10.36 |
| Aug 12, 1985 |
10.34 |
| Aug 9, 1985 |
10.32 |
| Aug 8, 1985 |
10.28 |
| Aug 7, 1985 |
10.25 |
| Aug 6, 1985 |
10.22 |
| Aug 5, 1985 |
10.20 |
| Aug 2, 1985 |
10.16 |
| Aug 1, 1985 |
10.13 |
| Jul 31, 1985 |
10.10 |
| Jul 30, 1985 |
10.08 |
| Jul 29, 1985 |
10.06 |
| Jul 26, 1985 |
10.04 |
| Jul 25, 1985 |
10.01 |
| Jul 24, 1985 |
9.99 |
| Jul 23, 1985 |
9.96 |
| Jul 22, 1985 |
9.93 |
| Jul 19, 1985 |
9.89 |
| Jul 18, 1985 |
9.85 |
| Jul 17, 1985 |
9.80 |
| Jul 16, 1985 |
9.75 |
| Jul 15, 1985 |
9.70 |
| Jul 12, 1985 |
9.66 |
| Jul 11, 1985 |
9.63 |
| Jul 10, 1985 |
9.60 |
| Jul 9, 1985 |
9.57 |
| Jul 8, 1985 |
9.55 |
| Jul 5, 1985 |
9.53 |
| Jul 3, 1985 |
9.51 |
| Jul 2, 1985 |
9.49 |
| Jul 1, 1985 |
9.46 |
| Jun 28, 1985 |
9.45 |
| Jun 27, 1985 |
9.44 |
| Jun 26, 1985 |
9.42 |
| Jun 25, 1985 |
9.41 |
| Jun 24, 1985 |
9.39 |
| Jun 21, 1985 |
9.38 |
| Jun 20, 1985 |
9.36 |
| Jun 19, 1985 |
9.35 |
| Jun 18, 1985 |
9.32 |
| Jun 17, 1985 |
9.30 |
| Jun 14, 1985 |
9.28 |
| Jun 13, 1985 |
9.26 |
| Jun 12, 1985 |
9.25 |
| Jun 11, 1985 |
9.23 |
| Jun 10, 1985 |
9.22 |
| Jun 7, 1985 |
9.21 |
| Jun 6, 1985 |
9.19 |
| Jun 5, 1985 |
9.16 |
| Jun 4, 1985 |
9.14 |
| Jun 3, 1985 |
9.14 |
| May 31, 1985 |
9.13 |
| May 30, 1985 |
9.11 |
| May 29, 1985 |
9.11 |
| May 28, 1985 |
9.10 |
| May 24, 1985 |
9.09 |
| May 23, 1985 |
9.09 |
| May 22, 1985 |
9.09 |
| May 21, 1985 |
9.09 |
| May 20, 1985 |
9.09 |
| May 17, 1985 |
9.09 |
| May 16, 1985 |
9.09 |
| May 15, 1985 |
9.10 |
| May 14, 1985 |
9.11 |
| May 13, 1985 |
9.12 |
| May 10, 1985 |
9.13 |
| May 9, 1985 |
9.14 |
| May 8, 1985 |
9.15 |
| May 7, 1985 |
9.18 |
| May 6, 1985 |
9.19 |
| May 3, 1985 |
9.21 |
| May 2, 1985 |
9.23 |
| May 1, 1985 |
9.25 |
| Apr 30, 1985 |
9.26 |
| Apr 29, 1985 |
9.28 |
| Apr 26, 1985 |
9.29 |
| Apr 25, 1985 |
9.30 |
| Apr 24, 1985 |
9.31 |
| Apr 23, 1985 |
9.31 |
| Apr 22, 1985 |
9.32 |
| Apr 19, 1985 |
9.32 |
| Apr 18, 1985 |
9.31 |
| Apr 17, 1985 |
9.32 |
| Apr 16, 1985 |
9.32 |
| Apr 15, 1985 |
9.32 |
| Apr 12, 1985 |
9.33 |
| Apr 11, 1985 |
9.33 |
| Apr 10, 1985 |
9.34 |
| Apr 9, 1985 |
9.34 |
| Apr 8, 1985 |
9.35 |
| Apr 4, 1985 |
9.35 |
| Apr 3, 1985 |
9.35 |
| Apr 2, 1985 |
9.35 |
| Apr 1, 1985 |
9.34 |
| Mar 29, 1985 |
9.32 |
| Mar 28, 1985 |
9.31 |
| Mar 27, 1985 |
9.30 |
| Mar 26, 1985 |
9.29 |
| Mar 25, 1985 |
9.28 |
| Mar 22, 1985 |
9.27 |
| Mar 21, 1985 |
9.26 |
| Mar 20, 1985 |
9.24 |
| Mar 19, 1985 |
9.22 |
| Mar 18, 1985 |
9.20 |
| Mar 15, 1985 |
9.18 |
| Mar 14, 1985 |
9.16 |
| Mar 13, 1985 |
9.14 |
| Mar 12, 1985 |
9.12 |
| Mar 11, 1985 |
9.09 |
| Mar 8, 1985 |
9.07 |
| Mar 7, 1985 |
9.04 |
| Mar 6, 1985 |
9.02 |
| Mar 5, 1985 |
9.00 |
| Mar 4, 1985 |
8.97 |
| Mar 1, 1985 |
8.94 |
| Feb 28, 1985 |
8.91 |
| Feb 27, 1985 |
8.88 |
| Feb 26, 1985 |
8.85 |
| Feb 25, 1985 |
8.81 |
| Feb 22, 1985 |
8.78 |
| Feb 21, 1985 |
8.75 |
| Feb 20, 1985 |
8.72 |
| Feb 19, 1985 |
8.68 |
| Feb 15, 1985 |
8.65 |
| Feb 14, 1985 |
8.61 |
| Feb 13, 1985 |
8.58 |
| Feb 12, 1985 |
8.54 |
| Feb 11, 1985 |
8.51 |
| Feb 8, 1985 |
8.48 |
| Feb 7, 1985 |
8.46 |
| Feb 6, 1985 |
8.44 |
| Feb 5, 1985 |
8.43 |
| Feb 4, 1985 |
8.41 |
| Feb 1, 1985 |
8.39 |
| Jan 31, 1985 |
8.37 |
| Jan 30, 1985 |
8.34 |
| Jan 29, 1985 |
8.32 |
| Jan 28, 1985 |
8.30 |
| Jan 25, 1985 |
8.29 |
| Jan 24, 1985 |
8.27 |
| Jan 23, 1985 |
8.27 |
| Jan 22, 1985 |
8.26 |
| Jan 21, 1985 |
8.25 |
| Jan 18, 1985 |
8.25 |
| Jan 17, 1985 |
8.25 |
| Jan 16, 1985 |
8.25 |
| Jan 15, 1985 |
8.25 |
| Jan 14, 1985 |
8.25 |
| Jan 11, 1985 |
8.24 |
| Jan 10, 1985 |
8.24 |
| Jan 9, 1985 |
8.24 |
| Jan 8, 1985 |
8.24 |
| Jan 7, 1985 |
8.24 |
| Jan 4, 1985 |
8.25 |
| Jan 3, 1985 |
8.26 |
| Jan 2, 1985 |
8.27 |
| Dec 31, 1984 |
8.28 |
| Dec 28, 1984 |
8.28 |
| Dec 27, 1984 |
8.28 |
| Dec 26, 1984 |
8.28 |
| Dec 24, 1984 |
8.28 |
| Dec 21, 1984 |
8.27 |
| Dec 20, 1984 |
8.26 |
| Dec 19, 1984 |
8.25 |
| Dec 18, 1984 |
8.24 |
| Dec 17, 1984 |
8.22 |
| Dec 14, 1984 |
8.22 |
| Dec 13, 1984 |
8.22 |
| Dec 12, 1984 |
8.21 |
| Dec 11, 1984 |
8.21 |
| Dec 10, 1984 |
8.21 |
| Dec 7, 1984 |
8.22 |
| Dec 6, 1984 |
8.22 |
| Dec 5, 1984 |
8.22 |
| Dec 4, 1984 |
8.23 |
| Dec 3, 1984 |
8.23 |
| Nov 30, 1984 |
8.24 |
| Nov 29, 1984 |
8.24 |
| Nov 28, 1984 |
8.25 |
| Nov 27, 1984 |
8.25 |
| Nov 26, 1984 |
8.25 |
| Nov 23, 1984 |
8.25 |
| Nov 21, 1984 |
8.24 |
| Nov 20, 1984 |
8.24 |
| Nov 19, 1984 |
8.23 |
| Nov 16, 1984 |
8.23 |
| Nov 15, 1984 |
8.22 |
| Nov 14, 1984 |
8.21 |
| Nov 13, 1984 |
8.20 |
| Nov 12, 1984 |
8.19 |
| Nov 9, 1984 |
8.18 |
| Nov 8, 1984 |
8.17 |
| Nov 7, 1984 |
8.16 |
| Nov 6, 1984 |
8.15 |
| Nov 5, 1984 |
8.14 |
| Nov 2, 1984 |
8.12 |
| Nov 1, 1984 |
8.11 |
| Oct 31, 1984 |
8.09 |
| Oct 30, 1984 |
8.08 |
| Oct 29, 1984 |
8.06 |
| Oct 26, 1984 |
8.05 |
| Oct 25, 1984 |
8.04 |
| Oct 24, 1984 |
8.02 |
| Oct 23, 1984 |
8.00 |
| Oct 22, 1984 |
7.98 |
| Oct 19, 1984 |
7.96 |
| Oct 18, 1984 |
7.94 |
| Oct 17, 1984 |
7.92 |
| Oct 16, 1984 |
7.91 |
| Oct 15, 1984 |
7.89 |
| Oct 12, 1984 |
7.88 |
| Oct 11, 1984 |
7.87 |
| Oct 10, 1984 |
7.86 |
| Oct 9, 1984 |
7.84 |
| Oct 8, 1984 |
7.82 |
| Oct 5, 1984 |
7.81 |
| Oct 4, 1984 |
7.78 |
| Oct 3, 1984 |
7.76 |
| Oct 2, 1984 |
7.73 |
| Oct 1, 1984 |
7.70 |
| Sep 28, 1984 |
7.67 |
| Sep 27, 1984 |
7.65 |
| Sep 26, 1984 |
7.62 |
| Sep 25, 1984 |
7.59 |
| Sep 24, 1984 |
7.56 |
| Sep 21, 1984 |
7.53 |
| Sep 20, 1984 |
7.50 |
| Sep 19, 1984 |
7.46 |
| Sep 18, 1984 |
7.43 |
| Sep 17, 1984 |
7.40 |
| Sep 14, 1984 |
7.37 |
| Sep 13, 1984 |
7.33 |
| Sep 12, 1984 |
7.30 |
| Sep 11, 1984 |
7.27 |
| Sep 10, 1984 |
7.24 |
| Sep 7, 1984 |
7.21 |
| Sep 6, 1984 |
7.18 |
| Sep 5, 1984 |
7.15 |
| Sep 4, 1984 |
7.13 |
| Aug 31, 1984 |
7.10 |
| Aug 30, 1984 |
7.07 |
| Aug 29, 1984 |
7.04 |
| Aug 28, 1984 |
7.01 |
| Aug 27, 1984 |
6.97 |
| Aug 24, 1984 |
6.94 |
| Aug 23, 1984 |
6.90 |
| Aug 22, 1984 |
6.87 |
| Aug 21, 1984 |
6.84 |
| Aug 20, 1984 |
6.80 |
| Aug 17, 1984 |
6.78 |
| Aug 16, 1984 |
6.75 |
| Aug 15, 1984 |
6.71 |
| Aug 14, 1984 |
6.68 |
| Aug 13, 1984 |
6.65 |
| Aug 10, 1984 |
6.61 |
| Aug 9, 1984 |
6.58 |
| Aug 8, 1984 |
6.54 |
| Aug 7, 1984 |
6.50 |
| Aug 6, 1984 |
6.46 |
| Aug 3, 1984 |
6.42 |
| Aug 2, 1984 |
6.38 |
| Aug 1, 1984 |
6.35 |
| Jul 31, 1984 |
6.32 |
| Jul 30, 1984 |
6.30 |
| Jul 27, 1984 |
6.28 |
| Jul 26, 1984 |
6.25 |
| Jul 25, 1984 |
6.23 |
| Jul 24, 1984 |
6.21 |
| Jul 23, 1984 |
6.20 |
| Jul 20, 1984 |
6.19 |
| Jul 19, 1984 |
6.17 |
| Jul 18, 1984 |
6.16 |
| Jul 17, 1984 |
6.14 |
| Jul 16, 1984 |
6.12 |
| Jul 13, 1984 |
6.11 |
| Jul 12, 1984 |
6.09 |
| Jul 11, 1984 |
6.07 |
| Jul 10, 1984 |
6.05 |
| Jul 9, 1984 |
6.03 |
| Jul 6, 1984 |
6.01 |
| Jul 5, 1984 |
5.99 |
| Jul 3, 1984 |
5.97 |
| Jul 2, 1984 |
5.95 |
| Jun 29, 1984 |
5.93 |
| Jun 28, 1984 |
5.91 |
| Jun 27, 1984 |
5.90 |
| Jun 26, 1984 |
5.89 |
| Jun 25, 1984 |
5.87 |
| Jun 22, 1984 |
5.86 |
| Jun 21, 1984 |
5.84 |
| Jun 20, 1984 |
5.83 |
| Jun 19, 1984 |
5.81 |
| Jun 18, 1984 |
5.79 |
| Jun 15, 1984 |
5.77 |
| Jun 14, 1984 |
5.76 |
| Jun 13, 1984 |
5.74 |
| Jun 12, 1984 |
5.73 |
| Jun 11, 1984 |
5.72 |
| Jun 8, 1984 |
5.71 |
| Jun 7, 1984 |
5.70 |
| Jun 6, 1984 |
5.68 |
| Jun 5, 1984 |
5.67 |
| Jun 4, 1984 |
5.65 |
| Jun 1, 1984 |
5.65 |
| May 31, 1984 |
5.65 |
| May 30, 1984 |
5.65 |
| May 29, 1984 |
5.66 |
| May 25, 1984 |
5.66 |
| May 24, 1984 |
5.66 |
| May 23, 1984 |
5.66 |
| May 22, 1984 |
5.67 |
| May 21, 1984 |
5.67 |
| May 18, 1984 |
5.67 |
| May 17, 1984 |
5.67 |
| May 16, 1984 |
5.68 |
| May 15, 1984 |
5.69 |
| May 14, 1984 |
5.70 |
| May 11, 1984 |
5.72 |
| May 10, 1984 |
5.73 |
| May 9, 1984 |
5.74 |
| May 8, 1984 |
5.75 |
| May 7, 1984 |
5.76 |
| May 4, 1984 |
5.78 |
| May 3, 1984 |
5.79 |
| May 2, 1984 |
5.80 |
| May 1, 1984 |
5.81 |
| Apr 30, 1984 |
5.82 |
| Apr 27, 1984 |
5.84 |
| Apr 26, 1984 |
5.85 |
| Apr 25, 1984 |
5.86 |
| Apr 24, 1984 |
5.87 |
| Apr 23, 1984 |
5.88 |
| Apr 19, 1984 |
5.89 |
| Apr 18, 1984 |
5.90 |
| Apr 17, 1984 |
5.92 |
| Apr 16, 1984 |
5.93 |
| Apr 13, 1984 |
5.94 |
| Apr 12, 1984 |
5.96 |
| Apr 11, 1984 |
5.97 |
| Apr 10, 1984 |
5.99 |
| Apr 9, 1984 |
6.02 |
| Apr 6, 1984 |
6.04 |
| Apr 5, 1984 |
6.07 |
| Apr 4, 1984 |
6.10 |
| Apr 3, 1984 |
6.13 |
| Apr 2, 1984 |
6.16 |
| Mar 30, 1984 |
6.20 |
| Mar 29, 1984 |
6.23 |
| Mar 28, 1984 |
6.26 |
| Mar 27, 1984 |
6.29 |
| Mar 26, 1984 |
6.32 |
| Mar 23, 1984 |
6.35 |
| Mar 22, 1984 |
6.39 |
| Mar 21, 1984 |
6.41 |
| Mar 20, 1984 |
6.44 |
| Mar 19, 1984 |
6.46 |
| Mar 16, 1984 |
6.48 |
| Mar 15, 1984 |
6.51 |
| Mar 14, 1984 |
6.53 |
| Mar 13, 1984 |
6.55 |
| Mar 12, 1984 |
6.56 |
| Mar 9, 1984 |
6.57 |
| Mar 8, 1984 |
6.59 |
| Mar 7, 1984 |
6.61 |
| Mar 6, 1984 |
6.62 |
| Mar 5, 1984 |
6.63 |
| Mar 2, 1984 |
6.64 |
| Mar 1, 1984 |
6.65 |
| Feb 29, 1984 |
6.66 |
| Feb 28, 1984 |
6.67 |
| Feb 27, 1984 |
6.68 |
| Feb 24, 1984 |
6.68 |
| Feb 23, 1984 |
6.69 |
| Feb 22, 1984 |
6.70 |
| Feb 21, 1984 |
6.71 |
| Feb 17, 1984 |
6.72 |
| Feb 16, 1984 |
6.73 |
| Feb 15, 1984 |
6.73 |
| Feb 14, 1984 |
6.74 |
| Feb 13, 1984 |
6.75 |
| Feb 10, 1984 |
6.76 |
| Feb 9, 1984 |
6.78 |
| Feb 8, 1984 |
6.78 |
| Feb 7, 1984 |
6.79 |
| Feb 6, 1984 |
6.79 |
| Feb 3, 1984 |
6.79 |
| Feb 2, 1984 |
6.80 |
| Feb 1, 1984 |
6.80 |
| Jan 31, 1984 |
6.79 |
| Jan 30, 1984 |
6.77 |
| Jan 27, 1984 |
6.76 |
| Jan 26, 1984 |
6.75 |
| Jan 25, 1984 |
6.73 |
| Jan 24, 1984 |
6.72 |
| Jan 23, 1984 |
6.70 |
| Jan 20, 1984 |
6.68 |
| Jan 19, 1984 |
6.65 |
| Jan 18, 1984 |
6.62 |
| Jan 17, 1984 |
6.59 |
| Jan 16, 1984 |
6.56 |
| Jan 13, 1984 |
6.54 |
| Jan 12, 1984 |
6.52 |
| Jan 11, 1984 |
6.49 |
| Jan 10, 1984 |
6.47 |
| Jan 9, 1984 |
6.44 |
| Jan 6, 1984 |
6.41 |
| Jan 5, 1984 |
6.38 |
| Jan 4, 1984 |
6.35 |
| Jan 3, 1984 |
6.32 |
| Dec 30, 1983 |
6.30 |
| Dec 29, 1983 |
6.29 |
| Dec 28, 1983 |
6.27 |
| Dec 27, 1983 |
6.25 |
| Dec 23, 1983 |
6.24 |
| Dec 22, 1983 |
6.22 |
| Dec 21, 1983 |
6.21 |
| Dec 20, 1983 |
6.19 |
| Dec 19, 1983 |
6.18 |
| Dec 16, 1983 |
6.17 |
| Dec 15, 1983 |
6.16 |
| Dec 14, 1983 |
6.15 |
| Dec 13, 1983 |
6.14 |
| Dec 12, 1983 |
6.12 |
| Dec 9, 1983 |
6.11 |
| Dec 8, 1983 |
6.09 |
| Dec 7, 1983 |
6.06 |
| Dec 6, 1983 |
6.04 |
| Dec 5, 1983 |
6.04 |
| Dec 2, 1983 |
6.03 |
| Dec 1, 1983 |
6.03 |
| Nov 30, 1983 |
6.02 |
| Nov 29, 1983 |
6.01 |
| Nov 28, 1983 |
6.00 |
| Nov 25, 1983 |
6.00 |
| Nov 23, 1983 |
5.99 |
| Nov 22, 1983 |
5.98 |
| Nov 21, 1983 |
5.98 |
| Nov 18, 1983 |
5.97 |
| Nov 17, 1983 |
5.97 |
| Nov 16, 1983 |
5.98 |
| Nov 15, 1983 |
5.98 |
| Nov 14, 1983 |
5.97 |
| Nov 11, 1983 |
5.97 |
| Nov 10, 1983 |
5.97 |
| Nov 9, 1983 |
5.96 |
| Nov 8, 1983 |
5.94 |
| Nov 7, 1983 |
5.93 |
| Nov 4, 1983 |
5.93 |
| Nov 3, 1983 |
5.92 |
| Nov 2, 1983 |
5.91 |
| Nov 1, 1983 |
5.90 |
| Oct 31, 1983 |
5.90 |
| Oct 28, 1983 |
5.90 |
| Oct 27, 1983 |
5.90 |
| Oct 26, 1983 |
5.91 |
| Oct 25, 1983 |
5.92 |
| Oct 24, 1983 |
5.93 |
| Oct 21, 1983 |
5.93 |
| Oct 20, 1983 |
5.94 |
| Oct 19, 1983 |
5.95 |
| Oct 18, 1983 |
5.96 |
| Oct 17, 1983 |
5.96 |
| Oct 14, 1983 |
5.97 |
| Oct 13, 1983 |
5.97 |
| Oct 12, 1983 |
5.98 |
| Oct 11, 1983 |
5.98 |
| Oct 10, 1983 |
5.98 |
| Oct 7, 1983 |
5.98 |
| Oct 6, 1983 |
5.99 |
| Oct 5, 1983 |
6.00 |
| Oct 4, 1983 |
6.01 |
| Oct 3, 1983 |
6.02 |
| Sep 30, 1983 |
6.04 |
| Sep 29, 1983 |
6.05 |
| Sep 28, 1983 |
6.07 |
| Sep 27, 1983 |
6.08 |
| Sep 26, 1983 |
6.10 |
| Sep 23, 1983 |
6.10 |
| Sep 22, 1983 |
6.11 |
| Sep 21, 1983 |
6.12 |
| Sep 20, 1983 |
6.13 |
| Sep 19, 1983 |
6.14 |
| Sep 16, 1983 |
6.14 |
| Sep 15, 1983 |
6.15 |
| Sep 14, 1983 |
6.16 |
| Sep 13, 1983 |
6.17 |
| Sep 12, 1983 |
6.18 |
| Sep 9, 1983 |
6.20 |
| Sep 8, 1983 |
6.21 |
| Sep 7, 1983 |
6.23 |
| Sep 6, 1983 |
6.24 |
| Sep 2, 1983 |
6.26 |
| Sep 1, 1983 |
6.28 |
| Aug 31, 1983 |
6.30 |
| Aug 30, 1983 |
6.33 |
| Aug 29, 1983 |
6.36 |
| Aug 26, 1983 |
6.39 |
| Aug 25, 1983 |
6.42 |
| Aug 24, 1983 |
6.45 |
| Aug 23, 1983 |
6.48 |
| Aug 22, 1983 |
6.50 |
| Aug 19, 1983 |
6.52 |
| Aug 18, 1983 |
6.53 |
| Aug 17, 1983 |
6.54 |
| Aug 16, 1983 |
6.54 |
| Aug 15, 1983 |
6.55 |
| Aug 12, 1983 |
6.56 |
| Aug 11, 1983 |
6.57 |
| Aug 10, 1983 |
6.57 |
| Aug 9, 1983 |
6.57 |
| Aug 8, 1983 |
6.58 |
| Aug 5, 1983 |
6.58 |
| Aug 4, 1983 |
6.57 |
| Aug 3, 1983 |
6.56 |
| Aug 2, 1983 |
6.54 |
| Aug 1, 1983 |
6.53 |
| Jul 29, 1983 |
6.51 |
| Jul 28, 1983 |
6.50 |
| Jul 27, 1983 |
6.48 |
| Jul 26, 1983 |
6.46 |
| Jul 25, 1983 |
6.43 |
| Jul 22, 1983 |
6.41 |
| Jul 21, 1983 |
6.38 |
| Jul 20, 1983 |
6.36 |
| Jul 19, 1983 |
6.34 |
| Jul 18, 1983 |
6.33 |
| Jul 15, 1983 |
6.31 |
| Jul 14, 1983 |
6.29 |
| Jul 13, 1983 |
6.27 |
| Jul 12, 1983 |
6.25 |
| Jul 11, 1983 |
6.22 |
| Jul 8, 1983 |
6.20 |
| Jul 7, 1983 |
6.18 |
| Jul 6, 1983 |
6.17 |
| Jul 5, 1983 |
6.16 |
| Jul 1, 1983 |
6.15 |
| Jun 30, 1983 |
6.13 |
| Jun 29, 1983 |
6.12 |
| Jun 28, 1983 |
6.10 |
| Jun 27, 1983 |
6.09 |
| Jun 24, 1983 |
6.08 |
| Jun 23, 1983 |
6.06 |
| Jun 22, 1983 |
6.05 |
| Jun 21, 1983 |
6.03 |
| Jun 20, 1983 |
6.01 |
| Jun 17, 1983 |
5.99 |
| Jun 16, 1983 |
5.97 |
| Jun 15, 1983 |
5.95 |
| Jun 14, 1983 |
5.93 |
| Jun 13, 1983 |
5.91 |
| Jun 10, 1983 |
5.90 |
| Jun 9, 1983 |
5.89 |
| Jun 8, 1983 |
5.89 |
| Jun 7, 1983 |
5.89 |
| Jun 6, 1983 |
5.88 |
| Jun 3, 1983 |
5.87 |
| Jun 2, 1983 |
5.85 |
| Jun 1, 1983 |
5.84 |
| May 31, 1983 |
5.83 |
| May 27, 1983 |
5.82 |
| May 26, 1983 |
5.81 |
| May 25, 1983 |
5.80 |
| May 24, 1983 |
5.80 |
| May 23, 1983 |
5.80 |
| May 20, 1983 |
5.80 |
| May 19, 1983 |
5.81 |
| May 18, 1983 |
5.81 |
| May 17, 1983 |
5.80 |
| May 16, 1983 |
5.80 |
| May 13, 1983 |
5.80 |
| May 12, 1983 |
5.79 |
| May 11, 1983 |
5.79 |
| May 10, 1983 |
5.79 |
| May 9, 1983 |
5.79 |
| May 6, 1983 |
5.79 |
| May 5, 1983 |
5.78 |
| May 4, 1983 |
5.77 |
| May 3, 1983 |
5.77 |
| May 2, 1983 |
5.76 |
| Apr 29, 1983 |
5.76 |
| Apr 28, 1983 |
5.75 |
| Apr 27, 1983 |
5.74 |
| Apr 26, 1983 |
5.73 |
| Apr 25, 1983 |
5.72 |
| Apr 22, 1983 |
5.71 |
| Apr 21, 1983 |
5.70 |
| Apr 20, 1983 |
5.69 |
| Apr 19, 1983 |
5.68 |
| Apr 18, 1983 |
5.67 |
| Apr 15, 1983 |
5.66 |
| Apr 14, 1983 |
5.64 |
| Apr 13, 1983 |
5.62 |
| Apr 12, 1983 |
5.61 |
| Apr 11, 1983 |
5.59 |
| Apr 8, 1983 |
5.57 |
| Apr 7, 1983 |
5.55 |
| Apr 6, 1983 |
5.54 |
| Apr 5, 1983 |
5.52 |
| Apr 4, 1983 |
5.50 |
| Mar 31, 1983 |
5.48 |
| Mar 30, 1983 |
5.47 |
| Mar 29, 1983 |
5.45 |
| Mar 28, 1983 |
5.44 |
| Mar 25, 1983 |
5.43 |
| Mar 24, 1983 |
5.42 |
| Mar 23, 1983 |
5.41 |
| Mar 22, 1983 |
5.39 |
| Mar 21, 1983 |
5.39 |
| Mar 18, 1983 |
5.38 |
| Mar 17, 1983 |
5.37 |
| Mar 16, 1983 |
5.36 |
| Mar 15, 1983 |
5.35 |
| Mar 14, 1983 |
5.34 |
| Mar 11, 1983 |
5.33 |
| Mar 10, 1983 |
5.32 |
| Mar 9, 1983 |
5.31 |
| Mar 8, 1983 |
5.30 |
| Mar 7, 1983 |
5.29 |
| Mar 4, 1983 |
5.29 |
| Mar 3, 1983 |
5.29 |
| Mar 2, 1983 |
5.28 |
| Mar 1, 1983 |
5.27 |
| Feb 28, 1983 |
5.26 |
| Feb 25, 1983 |
5.24 |
| Feb 24, 1983 |
5.22 |
| Feb 23, 1983 |
5.21 |
| Feb 22, 1983 |
5.20 |
| Feb 18, 1983 |
5.19 |
| Feb 17, 1983 |
5.18 |
| Feb 16, 1983 |
5.17 |
| Feb 15, 1983 |
5.16 |
| Feb 14, 1983 |
5.16 |
| Feb 11, 1983 |
5.14 |
| Feb 10, 1983 |
5.13 |
| Feb 9, 1983 |
5.12 |
| Feb 8, 1983 |
5.10 |
| Feb 7, 1983 |
5.09 |
| Feb 4, 1983 |
5.06 |
| Feb 3, 1983 |
5.04 |
| Feb 2, 1983 |
5.02 |
| Feb 1, 1983 |
5.00 |
| Jan 31, 1983 |
4.98 |
| Jan 28, 1983 |
4.95 |
| Jan 27, 1983 |
4.94 |
| Jan 26, 1983 |
4.91 |
| Jan 25, 1983 |
4.89 |
| Jan 24, 1983 |
4.87 |
| Jan 21, 1983 |
4.86 |
| Jan 20, 1983 |
4.85 |
| Jan 19, 1983 |
4.84 |
| Jan 18, 1983 |
4.82 |
| Jan 17, 1983 |
4.81 |
| Jan 14, 1983 |
4.78 |
| Jan 13, 1983 |
4.76 |
| Jan 12, 1983 |
4.73 |
| Jan 11, 1983 |
4.71 |
| Jan 10, 1983 |
4.68 |
| Jan 7, 1983 |
4.66 |
| Jan 6, 1983 |
4.64 |
| Jan 5, 1983 |
4.61 |
| Jan 4, 1983 |
4.58 |
| Jan 3, 1983 |
4.56 |
| Dec 31, 1982 |
4.54 |
| Dec 30, 1982 |
4.52 |
| Dec 29, 1982 |
4.49 |
| Dec 28, 1982 |
4.46 |
| Dec 27, 1982 |
4.43 |
| Dec 23, 1982 |
4.40 |
| Dec 22, 1982 |
4.36 |
| Dec 21, 1982 |
4.33 |
| Dec 20, 1982 |
4.29 |
| Dec 17, 1982 |
4.26 |
| Dec 16, 1982 |
4.23 |
| Dec 15, 1982 |
4.21 |
| Dec 14, 1982 |
4.18 |
| Dec 13, 1982 |
4.14 |
| Dec 10, 1982 |
4.11 |
| Dec 9, 1982 |
4.07 |
| Dec 8, 1982 |
4.05 |
| Dec 7, 1982 |
4.01 |
| Dec 6, 1982 |
3.98 |
| Dec 3, 1982 |
3.95 |
| Dec 2, 1982 |
3.92 |
| Dec 1, 1982 |
3.89 |
| Nov 30, 1982 |
3.87 |
| Nov 29, 1982 |
3.84 |
| Nov 26, 1982 |
3.82 |
| Nov 24, 1982 |
3.80 |
| Nov 23, 1982 |
3.78 |
| Nov 22, 1982 |
3.77 |
| Nov 19, 1982 |
3.75 |
| Nov 18, 1982 |
3.73 |
| Nov 17, 1982 |
3.72 |
| Nov 16, 1982 |
3.70 |
| Nov 15, 1982 |
3.69 |
| Nov 12, 1982 |
3.67 |
| Nov 11, 1982 |
3.66 |
| Nov 10, 1982 |
3.64 |
| Nov 9, 1982 |
3.62 |
| Nov 8, 1982 |
3.60 |
| Nov 5, 1982 |
3.58 |
| Nov 4, 1982 |
3.56 |
| Nov 3, 1982 |
3.54 |
| Nov 2, 1982 |
3.52 |
| Nov 1, 1982 |
3.50 |
| Oct 29, 1982 |
3.48 |
| Oct 28, 1982 |
3.45 |
| Oct 27, 1982 |
3.43 |
| Oct 26, 1982 |
3.40 |
| Oct 25, 1982 |
3.38 |
| Oct 22, 1982 |
3.36 |
| Oct 21, 1982 |
3.33 |
| Oct 20, 1982 |
3.30 |
| Oct 19, 1982 |
3.27 |
| Oct 18, 1982 |
3.25 |
| Oct 15, 1982 |
3.23 |
| Oct 14, 1982 |
3.21 |
| Oct 13, 1982 |
3.19 |
| Oct 12, 1982 |
3.17 |
| Oct 11, 1982 |
3.15 |
| Oct 8, 1982 |
3.13 |
| Oct 7, 1982 |
3.11 |
| Oct 6, 1982 |
3.09 |
| Oct 5, 1982 |
3.07 |
| Oct 4, 1982 |
3.06 |
| Oct 1, 1982 |
3.05 |
| Sep 30, 1982 |
3.04 |
| Sep 29, 1982 |
3.03 |
| Sep 28, 1982 |
3.01 |
| Sep 27, 1982 |
3.00 |
| Sep 24, 1982 |
2.98 |
| Sep 23, 1982 |
2.97 |
| Sep 22, 1982 |
2.95 |
| Sep 21, 1982 |
2.93 |
| Sep 20, 1982 |
2.91 |
| Sep 17, 1982 |
2.89 |
| Sep 16, 1982 |
2.87 |
| Sep 15, 1982 |
2.84 |
| Sep 14, 1982 |
2.82 |
| Sep 13, 1982 |
2.79 |
| Sep 10, 1982 |
2.77 |
| Sep 9, 1982 |
2.75 |
| Sep 8, 1982 |
2.73 |
| Sep 7, 1982 |
2.70 |
| Sep 3, 1982 |
2.68 |
| Sep 2, 1982 |
2.65 |
| Sep 1, 1982 |
2.63 |
| Aug 31, 1982 |
2.61 |
| Aug 30, 1982 |
2.58 |
| Aug 27, 1982 |
2.56 |
| Aug 26, 1982 |
2.54 |
| Aug 25, 1982 |
2.52 |
| Aug 24, 1982 |
2.51 |
| Aug 23, 1982 |
2.49 |
| Aug 20, 1982 |
2.47 |
| Aug 19, 1982 |
2.46 |
| Aug 18, 1982 |
2.45 |
| Aug 17, 1982 |
2.45 |
| Aug 16, 1982 |
2.44 |
| Aug 13, 1982 |
2.43 |
| Aug 12, 1982 |
2.43 |
| Aug 11, 1982 |
2.42 |
| Aug 10, 1982 |
2.42 |
| Aug 9, 1982 |
2.42 |
| Aug 6, 1982 |
2.43 |
| Aug 5, 1982 |
2.42 |
| Aug 4, 1982 |
2.42 |
| Aug 3, 1982 |
2.43 |
| Aug 2, 1982 |
2.43 |
| Jul 30, 1982 |
2.44 |
| Jul 29, 1982 |
2.45 |
| Jul 28, 1982 |
2.46 |
| Jul 27, 1982 |
2.47 |
| Jul 26, 1982 |
2.48 |
| Jul 23, 1982 |
2.49 |
| Jul 22, 1982 |
2.50 |
| Jul 21, 1982 |
2.51 |
| Jul 20, 1982 |
2.51 |
| Jul 19, 1982 |
2.52 |
| Jul 16, 1982 |
2.53 |
| Jul 15, 1982 |
2.54 |
| Jul 14, 1982 |
2.54 |
| Jul 13, 1982 |
2.55 |
| Jul 12, 1982 |
2.55 |
| Jul 9, 1982 |
2.56 |
| Jul 8, 1982 |
2.57 |
| Jul 7, 1982 |
2.58 |
| Jul 6, 1982 |
2.60 |
| Jul 2, 1982 |
2.61 |
| Jul 1, 1982 |
2.63 |
| Jun 30, 1982 |
2.65 |
| Jun 29, 1982 |
2.66 |
| Jun 28, 1982 |
2.67 |
| Jun 25, 1982 |
2.68 |
| Jun 24, 1982 |
2.69 |
| Jun 23, 1982 |
2.69 |
| Jun 22, 1982 |
2.70 |
| Jun 21, 1982 |
2.71 |
| Jun 18, 1982 |
2.72 |
| Jun 17, 1982 |
2.73 |
| Jun 16, 1982 |
2.73 |
| Jun 15, 1982 |
2.74 |
| Jun 14, 1982 |
2.74 |
| Jun 11, 1982 |
2.74 |
| Jun 10, 1982 |
2.75 |
| Jun 9, 1982 |
2.75 |
| Jun 8, 1982 |
2.76 |
| Jun 7, 1982 |
2.76 |
| Jun 4, 1982 |
2.77 |
| Jun 3, 1982 |
2.78 |
| Jun 2, 1982 |
2.78 |
| Jun 1, 1982 |
2.79 |
| May 28, 1982 |
2.79 |
| May 27, 1982 |
2.80 |
| May 26, 1982 |
2.80 |
| May 25, 1982 |
2.81 |
| May 24, 1982 |
2.81 |
| May 21, 1982 |
2.81 |
| May 20, 1982 |
2.81 |
| May 19, 1982 |
2.80 |
| May 18, 1982 |
2.80 |
| May 17, 1982 |
2.80 |
| May 14, 1982 |
2.80 |
| May 13, 1982 |
2.79 |
| May 12, 1982 |
2.79 |
| May 11, 1982 |
2.78 |
| May 10, 1982 |
2.78 |
| May 7, 1982 |
2.78 |
| May 6, 1982 |
2.77 |
| May 5, 1982 |
2.77 |
| May 4, 1982 |
2.77 |
| May 3, 1982 |
2.77 |
| Apr 30, 1982 |
2.78 |
| Apr 29, 1982 |
2.78 |
| Apr 28, 1982 |
2.78 |
| Apr 27, 1982 |
2.77 |
| Apr 26, 1982 |
2.77 |
| Apr 23, 1982 |
2.77 |
| Apr 22, 1982 |
2.76 |
| Apr 21, 1982 |
2.76 |
| Apr 20, 1982 |
2.76 |
| Apr 19, 1982 |
2.76 |
| Apr 16, 1982 |
2.77 |
| Apr 15, 1982 |
2.77 |
| Apr 14, 1982 |
2.78 |
| Apr 13, 1982 |
2.79 |
| Apr 12, 1982 |
2.79 |
| Apr 8, 1982 |
2.80 |
| Apr 7, 1982 |
2.81 |
| Apr 6, 1982 |
2.82 |
| Apr 5, 1982 |
2.83 |
| Apr 2, 1982 |
2.84 |
| Apr 1, 1982 |
2.85 |
| Mar 31, 1982 |
2.86 |
| Mar 30, 1982 |
2.87 |
| Mar 29, 1982 |
2.88 |
| Mar 26, 1982 |
2.89 |
| Mar 25, 1982 |
2.90 |
| Mar 24, 1982 |
2.90 |
| Mar 23, 1982 |
2.91 |
| Mar 22, 1982 |
2.92 |
| Mar 19, 1982 |
2.93 |
| Mar 18, 1982 |
2.94 |
| Mar 17, 1982 |
2.96 |
| Mar 16, 1982 |
2.97 |
| Mar 15, 1982 |
2.98 |
| Mar 12, 1982 |
3.00 |
| Mar 11, 1982 |
3.01 |
| Mar 10, 1982 |
3.02 |
| Mar 9, 1982 |
3.03 |
| Mar 8, 1982 |
3.04 |
| Mar 5, 1982 |
3.06 |
| Mar 4, 1982 |
3.07 |
| Mar 3, 1982 |
3.08 |
| Mar 2, 1982 |
3.10 |
| Mar 1, 1982 |
3.11 |
| Feb 26, 1982 |
3.12 |
| Feb 25, 1982 |
3.14 |
| Feb 24, 1982 |
3.15 |
| Feb 23, 1982 |
3.16 |
| Feb 22, 1982 |
3.17 |
| Feb 19, 1982 |
3.19 |
| Feb 18, 1982 |
3.20 |
| Feb 17, 1982 |
3.21 |
| Feb 16, 1982 |
3.23 |
| Feb 12, 1982 |
3.24 |
| Feb 11, 1982 |
3.25 |
| Feb 10, 1982 |
3.26 |
| Feb 9, 1982 |
3.27 |
| Feb 8, 1982 |
3.28 |
| Feb 5, 1982 |
3.29 |
| Feb 4, 1982 |
3.29 |
| Feb 3, 1982 |
3.30 |
| Feb 2, 1982 |
3.31 |
| Feb 1, 1982 |
3.31 |
| Jan 29, 1982 |
3.32 |
| Jan 28, 1982 |
3.32 |
| Jan 27, 1982 |
3.33 |
| Jan 26, 1982 |
3.34 |
| Jan 25, 1982 |
3.35 |
| Jan 22, 1982 |
3.36 |
| Jan 21, 1982 |
3.36 |
| Jan 20, 1982 |
3.37 |
| Jan 19, 1982 |
3.38 |
| Jan 18, 1982 |
3.40 |
| Jan 15, 1982 |
3.41 |
| Jan 14, 1982 |
3.43 |
| Jan 13, 1982 |
3.44 |
| Jan 12, 1982 |
3.46 |
| Jan 11, 1982 |
3.47 |
| Jan 8, 1982 |
3.49 |
| Jan 7, 1982 |
3.50 |
| Jan 6, 1982 |
3.51 |
| Jan 5, 1982 |
3.52 |
| Jan 4, 1982 |
3.53 |
| Dec 31, 1981 |
3.54 |
| Dec 30, 1981 |
3.55 |
| Dec 29, 1981 |
3.56 |
| Dec 28, 1981 |
3.57 |
| Dec 24, 1981 |
3.58 |
| Dec 23, 1981 |
3.59 |
| Dec 22, 1981 |
3.60 |
| Dec 21, 1981 |
3.60 |
| Dec 18, 1981 |
3.61 |
| Dec 17, 1981 |
3.62 |
| Dec 16, 1981 |
3.62 |
| Dec 15, 1981 |
3.63 |
| Dec 14, 1981 |
3.63 |
| Dec 11, 1981 |
3.63 |
| Dec 10, 1981 |
3.63 |
| Dec 9, 1981 |
3.63 |
| Dec 8, 1981 |
3.63 |
| Dec 7, 1981 |
3.63 |
| Dec 4, 1981 |
3.63 |
| Dec 3, 1981 |
3.63 |
| Dec 2, 1981 |
3.64 |
| Dec 1, 1981 |
3.64 |
| Nov 30, 1981 |
3.65 |
| Nov 27, 1981 |
3.66 |
| Nov 25, 1981 |
3.66 |
| Nov 24, 1981 |
3.67 |
| Nov 23, 1981 |
3.68 |
| Nov 20, 1981 |
3.69 |
| Nov 19, 1981 |
3.70 |
| Nov 18, 1981 |
3.70 |
| Nov 17, 1981 |
3.70 |
| Nov 16, 1981 |
3.70 |
| Nov 13, 1981 |
3.71 |
| Nov 12, 1981 |
3.71 |
| Nov 11, 1981 |
3.71 |
| Nov 10, 1981 |
3.71 |
| Nov 9, 1981 |
3.71 |
| Nov 6, 1981 |
3.71 |
| Nov 5, 1981 |
3.70 |
| Nov 4, 1981 |
3.70 |
| Nov 3, 1981 |
3.69 |
| Nov 2, 1981 |
3.69 |
| Oct 30, 1981 |
3.68 |
| Oct 29, 1981 |
3.69 |
| Oct 28, 1981 |
3.69 |
| Oct 27, 1981 |
3.69 |
| Oct 26, 1981 |
3.70 |
| Oct 23, 1981 |
3.70 |
| Oct 22, 1981 |
3.71 |
| Oct 21, 1981 |
3.71 |
| Oct 20, 1981 |
3.72 |
| Oct 19, 1981 |
3.72 |
| Oct 16, 1981 |
3.72 |
| Oct 15, 1981 |
3.72 |
| Oct 14, 1981 |
3.73 |
| Oct 13, 1981 |
3.74 |
| Oct 12, 1981 |
3.75 |
| Oct 9, 1981 |
3.75 |
| Oct 8, 1981 |
3.76 |
| Oct 7, 1981 |
3.76 |
| Oct 6, 1981 |
3.77 |
| Oct 5, 1981 |
3.78 |
| Oct 2, 1981 |
3.80 |
| Oct 1, 1981 |
3.81 |
| Sep 30, 1981 |
3.82 |
| Sep 29, 1981 |
3.83 |
| Sep 28, 1981 |
3.85 |
| Sep 25, 1981 |
3.87 |
| Sep 24, 1981 |
3.89 |
| Sep 23, 1981 |
3.90 |
| Sep 22, 1981 |
3.92 |
| Sep 21, 1981 |
3.93 |
| Sep 18, 1981 |
3.95 |
| Sep 17, 1981 |
3.96 |
| Sep 16, 1981 |
3.98 |
| Sep 15, 1981 |
3.99 |
| Sep 14, 1981 |
4.00 |
| Sep 11, 1981 |
4.01 |
| Sep 10, 1981 |
4.02 |
| Sep 9, 1981 |
4.04 |
| Sep 8, 1981 |
4.07 |
| Sep 4, 1981 |
4.09 |
| Sep 3, 1981 |
4.11 |
| Sep 2, 1981 |
4.13 |
| Sep 1, 1981 |
4.15 |
| Aug 31, 1981 |
4.17 |
| Aug 28, 1981 |
4.20 |
| Aug 27, 1981 |
4.22 |
| Aug 26, 1981 |
4.24 |
| Aug 25, 1981 |
4.27 |
| Aug 24, 1981 |
4.29 |
| Aug 21, 1981 |
4.31 |
| Aug 20, 1981 |
4.32 |
| Aug 19, 1981 |
4.34 |
| Aug 18, 1981 |
4.35 |
| Aug 17, 1981 |
4.36 |
| Aug 14, 1981 |
4.37 |
| Aug 13, 1981 |
4.38 |
| Aug 12, 1981 |
4.38 |
| Aug 11, 1981 |
4.39 |
| Aug 10, 1981 |
4.41 |
| Aug 7, 1981 |
4.43 |
| Aug 6, 1981 |
4.44 |
| Aug 5, 1981 |
4.45 |
| Aug 4, 1981 |
4.46 |
| Aug 3, 1981 |
4.48 |
| Jul 31, 1981 |
4.49 |
| Jul 30, 1981 |
4.51 |
| Jul 29, 1981 |
4.52 |
| Jul 28, 1981 |
4.54 |
| Jul 27, 1981 |
4.55 |
| Jul 24, 1981 |
4.57 |
| Jul 23, 1981 |
4.58 |
| Jul 22, 1981 |
4.59 |
| Jul 21, 1981 |
4.60 |
| Jul 20, 1981 |
4.61 |
| Jul 17, 1981 |
4.62 |
| Jul 16, 1981 |
4.63 |
| Jul 15, 1981 |
4.64 |
| Jul 14, 1981 |
4.65 |
| Jul 13, 1981 |
4.66 |
| Jul 10, 1981 |
4.68 |
| Jul 9, 1981 |
4.69 |
| Jul 8, 1981 |
4.70 |
| Jul 7, 1981 |
4.72 |
| Jul 6, 1981 |
4.74 |
| Jul 2, 1981 |
4.76 |
| Jul 1, 1981 |
4.77 |
| Jun 30, 1981 |
4.78 |
| Jun 29, 1981 |
4.80 |
| Jun 26, 1981 |
4.81 |
| Jun 25, 1981 |
4.82 |
| Jun 24, 1981 |
4.83 |
| Jun 23, 1981 |
4.84 |
| Jun 22, 1981 |
4.85 |
| Jun 19, 1981 |
4.86 |
| Jun 18, 1981 |
4.87 |
| Jun 17, 1981 |
4.87 |
| Jun 16, 1981 |
4.88 |
| Jun 15, 1981 |
4.89 |
| Jun 12, 1981 |
4.90 |
| Jun 11, 1981 |
4.91 |
| Jun 10, 1981 |
4.92 |
| Jun 9, 1981 |
4.94 |
| Jun 8, 1981 |
4.95 |
| Jun 5, 1981 |
4.96 |
| Jun 4, 1981 |
4.97 |
| Jun 3, 1981 |
4.99 |
| Jun 2, 1981 |
5.00 |
| Jun 1, 1981 |
5.01 |
| May 29, 1981 |
5.02 |
| May 28, 1981 |
5.02 |
| May 27, 1981 |
5.03 |
| May 26, 1981 |
5.04 |
| May 22, 1981 |
5.05 |
| May 21, 1981 |
5.06 |
| May 20, 1981 |
5.06 |
| May 19, 1981 |
5.07 |
| May 18, 1981 |
5.08 |
| May 15, 1981 |
5.09 |
| May 14, 1981 |
5.09 |
| May 13, 1981 |
5.10 |
| May 12, 1981 |
5.11 |
| May 11, 1981 |
5.12 |
| May 8, 1981 |
5.13 |
| May 7, 1981 |
5.14 |
| May 6, 1981 |
5.14 |
| May 5, 1981 |
5.14 |
| May 4, 1981 |
5.15 |
| May 1, 1981 |
5.15 |
| Apr 30, 1981 |
5.15 |
| Apr 29, 1981 |
5.16 |
| Apr 28, 1981 |
5.16 |
| Apr 27, 1981 |
5.16 |
| Apr 24, 1981 |
5.16 |
| Apr 23, 1981 |
5.16 |
| Apr 22, 1981 |
5.17 |
| Apr 21, 1981 |
5.17 |
| Apr 20, 1981 |
5.17 |
| Apr 16, 1981 |
5.19 |
| Apr 15, 1981 |
5.19 |
| Apr 14, 1981 |
5.20 |
| Apr 13, 1981 |
5.22 |
| Apr 10, 1981 |
5.24 |
| Apr 9, 1981 |
5.25 |
| Apr 8, 1981 |
5.27 |
| Apr 7, 1981 |
5.29 |
| Apr 6, 1981 |
5.31 |
| Apr 3, 1981 |
5.33 |
| Apr 2, 1981 |
5.35 |
| Apr 1, 1981 |
5.37 |
| Mar 31, 1981 |
5.38 |
| Mar 30, 1981 |
5.41 |
| Mar 27, 1981 |
5.43 |
| Mar 26, 1981 |
5.45 |
| Mar 25, 1981 |
5.47 |
| Mar 24, 1981 |
5.49 |
| Mar 23, 1981 |
5.51 |
| Mar 20, 1981 |
5.52 |
| Mar 19, 1981 |
5.54 |
| Mar 18, 1981 |
5.56 |
| Mar 17, 1981 |
5.58 |
| Mar 16, 1981 |
5.61 |
| Mar 13, 1981 |
5.63 |
| Mar 12, 1981 |
5.66 |
| Mar 11, 1981 |
5.69 |
| Mar 10, 1981 |
5.71 |
| Mar 9, 1981 |
5.73 |
| Mar 6, 1981 |
5.75 |
| Mar 5, 1981 |
5.77 |
| Mar 4, 1981 |
5.78 |
| Mar 3, 1981 |
5.80 |
| Mar 2, 1981 |
5.81 |
| Feb 27, 1981 |
5.82 |
| Feb 26, 1981 |
5.83 |
| Feb 25, 1981 |
5.83 |
| Feb 24, 1981 |
5.84 |
| Feb 23, 1981 |
5.85 |
| Feb 20, 1981 |
5.86 |
| Feb 19, 1981 |
5.87 |
| Feb 18, 1981 |
5.88 |
| Feb 17, 1981 |
5.88 |
| Feb 13, 1981 |
5.90 |
| Feb 12, 1981 |
5.91 |
| Feb 11, 1981 |
5.91 |
| Feb 10, 1981 |
5.92 |
| Feb 9, 1981 |
5.92 |
| Feb 6, 1981 |
5.93 |
| Feb 5, 1981 |
5.94 |
| Feb 4, 1981 |
5.94 |
| Feb 3, 1981 |
5.94 |
| Feb 2, 1981 |
5.94 |
| Jan 30, 1981 |
5.95 |
| Jan 29, 1981 |
5.95 |
| Jan 28, 1981 |
5.95 |
| Jan 27, 1981 |
5.95 |
| Jan 26, 1981 |
5.94 |
| Jan 23, 1981 |
5.94 |
| Jan 22, 1981 |
5.93 |
| Jan 21, 1981 |
5.92 |
| Jan 20, 1981 |
5.90 |
| Jan 19, 1981 |
5.89 |
| Jan 16, 1981 |
5.88 |
| Jan 15, 1981 |
5.86 |
| Jan 14, 1981 |
5.84 |
| Jan 13, 1981 |
5.83 |
| Jan 12, 1981 |
5.81 |
| Jan 9, 1981 |
5.79 |
| Jan 8, 1981 |
5.78 |
| Jan 7, 1981 |
5.76 |
| Jan 6, 1981 |
5.74 |
| Jan 5, 1981 |
5.71 |
| Jan 2, 1981 |
5.69 |
| Dec 31, 1980 |
5.67 |
| Dec 30, 1980 |
5.65 |
| Dec 29, 1980 |
5.63 |
| Dec 26, 1980 |
5.63 |
| Dec 24, 1980 |
5.62 |
| Dec 23, 1980 |
5.62 |
| Dec 22, 1980 |
5.61 |
| Dec 19, 1980 |
5.61 |
| Dec 18, 1980 |
5.61 |
| Dec 17, 1980 |
5.61 |
| Dec 16, 1980 |
5.62 |
| Dec 15, 1980 |
5.63 |
| Dec 12, 1980 |
5.64 |
| Dec 11, 1980 |
5.65 |
| Dec 10, 1980 |
5.65 |
| Dec 9, 1980 |
5.66 |
| Dec 8, 1980 |
5.66 |
| Dec 5, 1980 |
5.67 |
| Dec 4, 1980 |
5.67 |
| Dec 3, 1980 |
5.68 |
| Dec 2, 1980 |
5.68 |
| Dec 1, 1980 |
5.69 |
| Nov 28, 1980 |
5.70 |
| Nov 26, 1980 |
5.71 |
| Nov 25, 1980 |
5.71 |
| Nov 24, 1980 |
5.71 |
| Nov 21, 1980 |
5.71 |
| Nov 20, 1980 |
5.71 |
| Nov 19, 1980 |
5.70 |
| Nov 18, 1980 |
5.70 |
| Nov 17, 1980 |
5.69 |
| Nov 14, 1980 |
5.69 |
| Nov 13, 1980 |
5.69 |
| Nov 12, 1980 |
5.69 |
| Nov 11, 1980 |
5.68 |
| Nov 10, 1980 |
5.69 |
| Nov 7, 1980 |
5.69 |
| Nov 6, 1980 |
5.70 |
| Nov 5, 1980 |
5.71 |
| Nov 3, 1980 |
5.71 |
| Oct 31, 1980 |
5.71 |
| Oct 30, 1980 |
5.72 |
| Oct 29, 1980 |
5.73 |
| Oct 28, 1980 |
5.74 |
| Oct 27, 1980 |
5.75 |
| Oct 24, 1980 |
5.75 |
| Oct 23, 1980 |
5.76 |
| Oct 22, 1980 |
5.77 |
| Oct 21, 1980 |
5.78 |
| Oct 20, 1980 |
5.79 |
| Oct 17, 1980 |
5.79 |
| Oct 16, 1980 |
5.79 |
| Oct 15, 1980 |
5.79 |
| Oct 14, 1980 |
5.78 |
| Oct 13, 1980 |
5.77 |
| Oct 10, 1980 |
5.77 |
| Oct 9, 1980 |
5.76 |
| Oct 8, 1980 |
5.76 |
| Oct 7, 1980 |
5.76 |
| Oct 6, 1980 |
5.75 |
| Oct 3, 1980 |
5.74 |
| Oct 2, 1980 |
5.74 |
| Oct 1, 1980 |
5.74 |
| Sep 30, 1980 |
5.74 |
| Sep 29, 1980 |
5.74 |
| Sep 26, 1980 |
5.75 |
| Sep 25, 1980 |
5.75 |
| Sep 24, 1980 |
5.75 |
| Sep 23, 1980 |
5.74 |
| Sep 22, 1980 |
5.73 |
| Sep 19, 1980 |
5.72 |
| Sep 18, 1980 |
5.71 |
| Sep 17, 1980 |
5.71 |
| Sep 16, 1980 |
5.70 |
| Sep 15, 1980 |
5.69 |
| Sep 12, 1980 |
5.69 |
| Sep 11, 1980 |
5.68 |
| Sep 10, 1980 |
5.67 |
| Sep 9, 1980 |
5.66 |
| Sep 8, 1980 |
5.65 |
| Sep 5, 1980 |
5.64 |
| Sep 4, 1980 |
5.64 |
| Sep 3, 1980 |
5.63 |
| Sep 2, 1980 |
5.62 |
| Aug 29, 1980 |
5.61 |
| Aug 28, 1980 |
5.60 |
| Aug 27, 1980 |
5.60 |
| Aug 26, 1980 |
5.59 |
| Aug 25, 1980 |
5.58 |
| Aug 22, 1980 |
5.58 |
| Aug 21, 1980 |
5.57 |
| Aug 20, 1980 |
5.56 |
| Aug 19, 1980 |
5.55 |
| Aug 18, 1980 |
5.54 |
| Aug 15, 1980 |
5.53 |
| Aug 14, 1980 |
5.52 |
| Aug 13, 1980 |
5.52 |
| Aug 12, 1980 |
5.51 |
| Aug 11, 1980 |
5.50 |
| Aug 8, 1980 |
5.49 |
| Aug 7, 1980 |
5.47 |
| Aug 6, 1980 |
5.46 |
| Aug 5, 1980 |
5.45 |
| Aug 4, 1980 |
5.44 |
| Aug 1, 1980 |
5.43 |
| Jul 31, 1980 |
5.42 |
| Jul 30, 1980 |
5.40 |
| Jul 29, 1980 |
5.39 |
| Jul 28, 1980 |
5.37 |
| Jul 25, 1980 |
5.35 |
| Jul 24, 1980 |
5.34 |
| Jul 23, 1980 |
5.33 |
| Jul 22, 1980 |
5.31 |
| Jul 21, 1980 |
5.29 |
| Jul 18, 1980 |
5.27 |
| Jul 17, 1980 |
5.25 |
| Jul 16, 1980 |
5.23 |
| Jul 15, 1980 |
5.23 |
| Jul 14, 1980 |
5.21 |
| Jul 11, 1980 |
5.20 |
| Jul 10, 1980 |
5.20 |
| Jul 9, 1980 |
5.20 |
| Jul 8, 1980 |
5.20 |
| Jul 7, 1980 |
5.20 |
| Jul 3, 1980 |
5.20 |
| Jul 2, 1980 |
5.19 |
| Jul 1, 1980 |
5.20 |
| Jun 30, 1980 |
5.19 |
| Jun 27, 1980 |
5.19 |
| Jun 26, 1980 |
5.19 |
| Jun 25, 1980 |
5.18 |
| Jun 24, 1980 |
5.18 |
| Jun 23, 1980 |
5.19 |
| Jun 20, 1980 |
5.20 |
| Jun 19, 1980 |
5.21 |
| Jun 18, 1980 |
5.22 |
| Jun 17, 1980 |
5.22 |
| Jun 16, 1980 |
5.22 |
| Jun 13, 1980 |
5.22 |
| Jun 12, 1980 |
5.22 |
| Jun 11, 1980 |
5.22 |
| Jun 10, 1980 |
5.21 |
| Jun 9, 1980 |
5.22 |
| Jun 6, 1980 |
5.22 |
| Jun 5, 1980 |
5.22 |
| Jun 4, 1980 |
5.23 |
| Jun 3, 1980 |
5.23 |
| Jun 2, 1980 |
5.24 |
| May 30, 1980 |
5.24 |
| May 29, 1980 |
5.26 |
| May 28, 1980 |
5.27 |
| May 27, 1980 |
5.28 |
| May 23, 1980 |
5.30 |
| May 22, 1980 |
5.31 |
| May 21, 1980 |
5.33 |
| May 20, 1980 |
5.34 |
| May 19, 1980 |
5.36 |
| May 16, 1980 |
5.37 |
| May 15, 1980 |
5.39 |
| May 14, 1980 |
5.41 |
| May 13, 1980 |
5.43 |
| May 12, 1980 |
5.45 |
| May 9, 1980 |
5.47 |
| May 8, 1980 |
5.49 |
| May 7, 1980 |
5.51 |
| May 6, 1980 |
5.53 |
| May 5, 1980 |
5.55 |
| May 2, 1980 |
5.57 |
| May 1, 1980 |
5.59 |
| Apr 30, 1980 |
5.61 |
| Apr 29, 1980 |
5.63 |
| Apr 28, 1980 |
5.64 |
| Apr 25, 1980 |
5.64 |
| Apr 24, 1980 |
5.66 |
| Apr 23, 1980 |
5.68 |
| Apr 22, 1980 |
5.69 |
| Apr 21, 1980 |
5.72 |
| Apr 18, 1980 |
5.75 |
| Apr 17, 1980 |
5.78 |
| Apr 16, 1980 |
5.81 |
| Apr 15, 1980 |
5.84 |
| Apr 14, 1980 |
5.86 |
| Apr 11, 1980 |
5.88 |
| Apr 10, 1980 |
5.90 |
| Apr 9, 1980 |
5.92 |
| Apr 8, 1980 |
5.94 |
| Apr 7, 1980 |
5.96 |
| Apr 3, 1980 |
5.98 |
| Apr 2, 1980 |
6.00 |
| Apr 1, 1980 |
6.02 |
| Mar 31, 1980 |
6.04 |
| Mar 28, 1980 |
6.06 |
| Mar 27, 1980 |
6.07 |
| Mar 26, 1980 |
6.08 |
| Mar 25, 1980 |
6.10 |
| Mar 24, 1980 |
6.11 |
| Mar 21, 1980 |
6.12 |
| Mar 20, 1980 |
6.12 |
| Mar 19, 1980 |
6.12 |
| Mar 18, 1980 |
6.12 |
| Mar 17, 1980 |
6.12 |
| Mar 14, 1980 |
6.12 |
| Mar 13, 1980 |
6.10 |
| Mar 12, 1980 |
6.09 |
| Mar 11, 1980 |
6.07 |
| Mar 10, 1980 |
6.05 |
| Mar 7, 1980 |
6.04 |
| Mar 6, 1980 |
6.03 |
| Mar 5, 1980 |
6.01 |
| Mar 4, 1980 |
5.99 |
| Mar 3, 1980 |
5.97 |
| Feb 29, 1980 |
5.94 |
| Feb 28, 1980 |
5.92 |
| Feb 27, 1980 |
5.90 |
| Feb 26, 1980 |
5.88 |
| Feb 25, 1980 |
5.85 |
| Feb 22, 1980 |
5.83 |
| Feb 21, 1980 |
5.80 |
| Feb 20, 1980 |
5.77 |
| Feb 19, 1980 |
5.74 |
| Feb 15, 1980 |
5.71 |
| Feb 14, 1980 |
5.69 |
| Feb 13, 1980 |
5.66 |
| Feb 12, 1980 |
5.63 |
| Feb 11, 1980 |
5.59 |
| Feb 8, 1980 |
5.55 |
| Feb 7, 1980 |
5.51 |
| Feb 6, 1980 |
5.46 |
| Feb 5, 1980 |
5.42 |
| Feb 4, 1980 |
5.38 |
| Feb 1, 1980 |
5.34 |
| Jan 31, 1980 |
5.29 |
| Jan 30, 1980 |
5.24 |
| Jan 29, 1980 |
5.19 |
| Jan 28, 1980 |
5.14 |
| Jan 25, 1980 |
5.10 |
| Jan 24, 1980 |
5.05 |
| Jan 23, 1980 |
5.02 |
| Jan 22, 1980 |
4.97 |
| Jan 21, 1980 |
4.94 |
| Jan 18, 1980 |
4.89 |
| Jan 17, 1980 |
4.86 |
| Jan 16, 1980 |
4.83 |
| Jan 15, 1980 |
4.79 |
| Jan 14, 1980 |
4.76 |
| Jan 11, 1980 |
4.73 |
| Jan 10, 1980 |
4.70 |
| Jan 9, 1980 |
4.67 |
| Jan 8, 1980 |
4.64 |
| Jan 7, 1980 |
4.60 |
| Jan 4, 1980 |
4.57 |
| Jan 3, 1980 |
4.54 |
| Jan 2, 1980 |
4.52 |
| Dec 31, 1979 |
4.51 |
| Dec 28, 1979 |
4.49 |
| Dec 27, 1979 |
4.48 |
| Dec 26, 1979 |
4.47 |
| Dec 24, 1979 |
4.46 |
| Dec 21, 1979 |
4.45 |
| Dec 20, 1979 |
4.44 |
| Dec 19, 1979 |
4.43 |
| Dec 18, 1979 |
4.43 |
| Dec 17, 1979 |
4.43 |
| Dec 14, 1979 |
4.43 |
| Dec 13, 1979 |
4.43 |
| Dec 12, 1979 |
4.43 |
| Dec 11, 1979 |
4.43 |
| Dec 10, 1979 |
4.44 |
| Dec 7, 1979 |
4.44 |
| Dec 6, 1979 |
4.44 |
| Dec 5, 1979 |
4.44 |
| Dec 4, 1979 |
4.44 |
| Dec 3, 1979 |
4.45 |
| Nov 30, 1979 |
4.46 |
| Nov 29, 1979 |
4.47 |
| Nov 28, 1979 |
4.48 |
| Nov 27, 1979 |
4.48 |
| Nov 26, 1979 |
4.49 |
| Nov 23, 1979 |
4.49 |
| Nov 21, 1979 |
4.50 |
| Nov 20, 1979 |
4.51 |
| Nov 19, 1979 |
4.51 |
| Nov 16, 1979 |
4.52 |
| Nov 15, 1979 |
4.53 |
| Nov 14, 1979 |
4.53 |
| Nov 13, 1979 |
4.54 |
| Nov 12, 1979 |
4.54 |
| Nov 9, 1979 |
4.55 |
| Nov 8, 1979 |
4.55 |
| Nov 7, 1979 |
4.56 |
| Nov 6, 1979 |
4.56 |
| Nov 5, 1979 |
4.57 |
| Nov 2, 1979 |
4.57 |
| Nov 1, 1979 |
4.58 |
| Oct 31, 1979 |
4.58 |
| Oct 30, 1979 |
4.59 |
| Oct 29, 1979 |
4.60 |
| Oct 26, 1979 |
4.61 |
| Oct 25, 1979 |
4.62 |
| Oct 24, 1979 |
4.64 |
| Oct 23, 1979 |
4.65 |
| Oct 22, 1979 |
4.67 |
| Oct 19, 1979 |
4.68 |
| Oct 18, 1979 |
4.69 |
| Oct 17, 1979 |
4.69 |
| Oct 16, 1979 |
4.70 |
| Oct 15, 1979 |
4.70 |
| Oct 12, 1979 |
4.70 |
| Oct 11, 1979 |
4.69 |
| Oct 10, 1979 |
4.69 |
| Oct 9, 1979 |
4.68 |
| Oct 8, 1979 |
4.68 |
| Oct 5, 1979 |
4.66 |
| Oct 4, 1979 |
4.65 |
| Oct 3, 1979 |
4.63 |
| Oct 2, 1979 |
4.61 |
| Oct 1, 1979 |
4.60 |
| Sep 28, 1979 |
4.58 |
| Sep 27, 1979 |
4.56 |
| Sep 26, 1979 |
4.54 |
| Sep 25, 1979 |
4.52 |
| Sep 24, 1979 |
4.50 |
| Sep 21, 1979 |
4.48 |
| Sep 20, 1979 |
4.46 |
| Sep 19, 1979 |
4.45 |
| Sep 18, 1979 |
4.44 |
| Sep 17, 1979 |
4.43 |
| Sep 14, 1979 |
4.41 |
| Sep 13, 1979 |
4.40 |
| Sep 12, 1979 |
4.38 |
| Sep 11, 1979 |
4.37 |
| Sep 10, 1979 |
4.36 |
| Sep 7, 1979 |
4.34 |
| Sep 6, 1979 |
4.34 |
| Sep 5, 1979 |
4.33 |
| Sep 4, 1979 |
4.32 |
| Aug 31, 1979 |
4.31 |
| Aug 30, 1979 |
4.30 |
| Aug 29, 1979 |
4.29 |
| Aug 28, 1979 |
4.28 |
| Aug 27, 1979 |
4.28 |
| Aug 24, 1979 |
4.27 |
| Aug 23, 1979 |
4.26 |
| Aug 22, 1979 |
4.26 |
| Aug 21, 1979 |
4.25 |
| Aug 20, 1979 |
4.24 |
| Aug 17, 1979 |
4.23 |
| Aug 16, 1979 |
4.22 |
| Aug 15, 1979 |
4.21 |
| Aug 14, 1979 |
4.19 |
| Aug 13, 1979 |
4.17 |
| Aug 10, 1979 |
4.16 |
| Aug 9, 1979 |
4.14 |
| Aug 8, 1979 |
4.12 |
| Aug 7, 1979 |
4.11 |
| Aug 6, 1979 |
4.09 |
| Aug 3, 1979 |
4.08 |
| Aug 2, 1979 |
4.07 |
| Aug 1, 1979 |
4.06 |
| Jul 31, 1979 |
4.05 |
| Jul 30, 1979 |
4.05 |
| Jul 27, 1979 |
4.04 |
| Jul 26, 1979 |
4.03 |
| Jul 25, 1979 |
4.02 |
| Jul 24, 1979 |
4.02 |
| Jul 23, 1979 |
4.01 |
| Jul 20, 1979 |
4.01 |
| Jul 19, 1979 |
4.01 |
| Jul 18, 1979 |
4.02 |
| Jul 17, 1979 |
4.02 |
| Jul 16, 1979 |
4.02 |
| Jul 13, 1979 |
4.03 |
| Jul 12, 1979 |
4.03 |
| Jul 11, 1979 |
4.03 |
| Jul 10, 1979 |
4.03 |
| Jul 9, 1979 |
4.03 |
| Jul 6, 1979 |
4.03 |
| Jul 5, 1979 |
4.03 |
| Jul 3, 1979 |
4.04 |
| Jul 2, 1979 |
4.04 |
| Jun 29, 1979 |
4.04 |
| Jun 28, 1979 |
4.04 |
| Jun 27, 1979 |
4.05 |
| Jun 26, 1979 |
4.05 |
| Jun 25, 1979 |
4.05 |
| Jun 22, 1979 |
4.06 |
| Jun 21, 1979 |
4.06 |
| Jun 20, 1979 |
4.06 |
| Jun 19, 1979 |
4.06 |
| Jun 18, 1979 |
4.06 |
| Jun 15, 1979 |
4.07 |
| Jun 14, 1979 |
4.07 |
| Jun 13, 1979 |
4.07 |
| Jun 12, 1979 |
4.08 |
| Jun 11, 1979 |
4.07 |
| Jun 8, 1979 |
4.08 |
| Jun 7, 1979 |
4.08 |
| Jun 6, 1979 |
4.09 |
| Jun 5, 1979 |
4.09 |
| Jun 4, 1979 |
4.10 |
| Jun 1, 1979 |
4.11 |
| May 31, 1979 |
4.12 |
| May 30, 1979 |
4.13 |
| May 29, 1979 |
4.14 |
| May 25, 1979 |
4.15 |
| May 24, 1979 |
4.16 |
| May 23, 1979 |
4.17 |
| May 22, 1979 |
4.18 |
| May 21, 1979 |
4.19 |
| May 18, 1979 |
4.20 |
| May 17, 1979 |
4.21 |
| May 16, 1979 |
4.22 |
| May 15, 1979 |
4.23 |
| May 14, 1979 |
4.24 |
| May 11, 1979 |
4.25 |
| May 10, 1979 |
4.26 |
| May 9, 1979 |
4.27 |
| May 8, 1979 |
4.27 |
| May 7, 1979 |
4.27 |
| May 4, 1979 |
4.28 |
| May 3, 1979 |
4.28 |
| May 2, 1979 |
4.29 |
| May 1, 1979 |
4.29 |
| Apr 30, 1979 |
4.30 |
| Apr 27, 1979 |
4.31 |
| Apr 26, 1979 |
4.31 |
| Apr 25, 1979 |
4.32 |
| Apr 24, 1979 |
4.33 |
| Apr 23, 1979 |
4.34 |
| Apr 20, 1979 |
4.35 |
| Apr 19, 1979 |
4.36 |
| Apr 18, 1979 |
4.38 |
| Apr 17, 1979 |
4.39 |
| Apr 16, 1979 |
4.41 |
| Apr 12, 1979 |
4.42 |
| Apr 11, 1979 |
4.44 |
| Apr 10, 1979 |
4.45 |
| Apr 9, 1979 |
4.47 |
| Apr 6, 1979 |
4.49 |
| Apr 5, 1979 |
4.50 |
| Apr 4, 1979 |
4.51 |
| Apr 3, 1979 |
4.53 |
| Apr 2, 1979 |
4.54 |
| Mar 30, 1979 |
4.56 |
| Mar 29, 1979 |
4.58 |
| Mar 28, 1979 |
4.59 |
| Mar 27, 1979 |
4.60 |
| Mar 26, 1979 |
4.61 |
| Mar 23, 1979 |
4.63 |
| Mar 22, 1979 |
4.65 |
| Mar 21, 1979 |
4.66 |
| Mar 20, 1979 |
4.67 |
| Mar 19, 1979 |
4.69 |
| Mar 16, 1979 |
4.70 |
| Mar 15, 1979 |
4.71 |
| Mar 14, 1979 |
4.72 |
| Mar 13, 1979 |
4.73 |
| Mar 12, 1979 |
4.74 |
| Mar 9, 1979 |
4.74 |
| Mar 8, 1979 |
4.75 |
| Mar 7, 1979 |
4.76 |
| Mar 6, 1979 |
4.77 |
| Mar 5, 1979 |
4.78 |
| Mar 2, 1979 |
4.79 |
| Mar 1, 1979 |
4.79 |
| Feb 28, 1979 |
4.80 |
| Feb 27, 1979 |
4.81 |
| Feb 26, 1979 |
4.82 |
| Feb 23, 1979 |
4.82 |
| Feb 22, 1979 |
4.83 |
| Feb 21, 1979 |
4.84 |
| Feb 20, 1979 |
4.84 |
| Feb 16, 1979 |
4.85 |
| Feb 15, 1979 |
4.86 |
| Feb 14, 1979 |
4.86 |
| Feb 13, 1979 |
4.87 |
| Feb 12, 1979 |
4.87 |
| Feb 9, 1979 |
4.87 |
| Feb 8, 1979 |
4.86 |
| Feb 7, 1979 |
4.85 |
| Feb 6, 1979 |
4.84 |
| Feb 5, 1979 |
4.83 |
| Feb 2, 1979 |
4.82 |
| Feb 1, 1979 |
4.80 |
| Jan 31, 1979 |
4.78 |
| Jan 30, 1979 |
4.76 |
| Jan 29, 1979 |
4.74 |
| Jan 26, 1979 |
4.72 |
| Jan 25, 1979 |
4.70 |
| Jan 24, 1979 |
4.67 |
| Jan 23, 1979 |
4.65 |
| Jan 22, 1979 |
4.63 |
| Jan 19, 1979 |
4.61 |
| Jan 18, 1979 |
4.59 |
| Jan 17, 1979 |
4.57 |
| Jan 16, 1979 |
4.55 |
| Jan 15, 1979 |
4.54 |
| Jan 12, 1979 |
4.52 |
| Jan 11, 1979 |
4.49 |
| Jan 10, 1979 |
4.47 |
| Jan 9, 1979 |
4.45 |
| Jan 8, 1979 |
4.42 |
| Jan 5, 1979 |
4.40 |
| Jan 4, 1979 |
4.38 |
| Jan 3, 1979 |
4.37 |
| Jan 2, 1979 |
4.35 |
| Dec 29, 1978 |
4.34 |
| Dec 28, 1978 |
4.33 |
| Dec 27, 1978 |
4.32 |
| Dec 26, 1978 |
4.31 |
| Dec 22, 1978 |
4.30 |
| Dec 21, 1978 |
4.29 |
| Dec 20, 1978 |
4.28 |
| Dec 19, 1978 |
4.28 |
| Dec 18, 1978 |
4.27 |
| Dec 15, 1978 |
4.26 |
| Dec 14, 1978 |
4.26 |
| Dec 13, 1978 |
4.25 |
| Dec 12, 1978 |
4.24 |
| Dec 11, 1978 |
4.23 |
| Dec 8, 1978 |
4.22 |
| Dec 7, 1978 |
4.21 |
| Dec 6, 1978 |
4.20 |
| Dec 5, 1978 |
4.19 |
| Dec 4, 1978 |
4.17 |
| Dec 1, 1978 |
4.16 |
| Nov 30, 1978 |
4.16 |
| Nov 29, 1978 |
4.15 |
| Nov 28, 1978 |
4.15 |
| Nov 27, 1978 |
4.15 |
| Nov 24, 1978 |
4.15 |
| Nov 22, 1978 |
4.16 |
| Nov 21, 1978 |
4.17 |
| Nov 20, 1978 |
4.18 |
| Nov 17, 1978 |
4.19 |
| Nov 16, 1978 |
4.20 |
| Nov 15, 1978 |
4.22 |
| Nov 14, 1978 |
4.24 |
| Nov 13, 1978 |
4.25 |
| Nov 10, 1978 |
4.27 |
| Nov 9, 1978 |
4.28 |
| Nov 8, 1978 |
4.29 |
| Nov 7, 1978 |
4.30 |
| Nov 6, 1978 |
4.31 |
| Nov 3, 1978 |
4.32 |
| Nov 2, 1978 |
4.33 |
| Nov 1, 1978 |
4.34 |
| Oct 31, 1978 |
4.34 |
| Oct 30, 1978 |
4.35 |
| Oct 27, 1978 |
4.37 |
| Oct 26, 1978 |
4.39 |
| Oct 25, 1978 |
4.40 |
| Oct 24, 1978 |
4.42 |
| Oct 23, 1978 |
4.44 |
| Oct 20, 1978 |
4.45 |
| Oct 19, 1978 |
4.47 |
| Oct 18, 1978 |
4.48 |
| Oct 17, 1978 |
4.49 |
| Oct 16, 1978 |
4.50 |
| Oct 13, 1978 |
4.51 |
| Oct 12, 1978 |
4.51 |
| Oct 11, 1978 |
4.51 |
| Oct 10, 1978 |
4.51 |
| Oct 9, 1978 |
4.51 |
| Oct 6, 1978 |
4.51 |
| Oct 5, 1978 |
4.51 |
| Oct 4, 1978 |
4.50 |
| Oct 3, 1978 |
4.50 |
| Oct 2, 1978 |
4.49 |
| Sep 29, 1978 |
4.49 |
| Sep 28, 1978 |
4.48 |
| Sep 27, 1978 |
4.48 |
| Sep 26, 1978 |
4.48 |
| Sep 25, 1978 |
4.47 |
| Sep 22, 1978 |
4.46 |
| Sep 21, 1978 |
4.45 |
| Sep 20, 1978 |
4.44 |
| Sep 19, 1978 |
4.43 |
| Sep 18, 1978 |
4.42 |
| Sep 15, 1978 |
4.40 |
| Sep 14, 1978 |
4.37 |
| Sep 13, 1978 |
4.35 |
| Sep 12, 1978 |
4.33 |
| Sep 11, 1978 |
4.31 |
| Sep 8, 1978 |
4.28 |
| Sep 7, 1978 |
4.25 |
| Sep 6, 1978 |
4.23 |
| Sep 5, 1978 |
4.19 |
| Sep 1, 1978 |
4.16 |
| Aug 31, 1978 |
4.13 |
| Aug 30, 1978 |
4.11 |
| Aug 29, 1978 |
4.08 |
| Aug 28, 1978 |
4.06 |
| Aug 25, 1978 |
4.04 |
| Aug 24, 1978 |
4.01 |
| Aug 23, 1978 |
3.99 |
| Aug 22, 1978 |
3.97 |
| Aug 21, 1978 |
3.94 |
| Aug 18, 1978 |
3.92 |
| Aug 17, 1978 |
3.90 |
| Aug 16, 1978 |
3.88 |
| Aug 15, 1978 |
3.85 |
| Aug 14, 1978 |
3.83 |
| Aug 11, 1978 |
3.80 |
| Aug 10, 1978 |
3.77 |
| Aug 9, 1978 |
3.74 |
| Aug 8, 1978 |
3.71 |
| Aug 7, 1978 |
3.67 |
| Aug 4, 1978 |
3.64 |
| Aug 3, 1978 |
3.61 |
| Aug 2, 1978 |
3.58 |
| Aug 1, 1978 |
3.55 |
| Jul 31, 1978 |
3.53 |
| Jul 28, 1978 |
3.51 |
| Jul 27, 1978 |
3.49 |
| Jul 26, 1978 |
3.47 |
| Jul 25, 1978 |
3.45 |
| Jul 24, 1978 |
3.44 |
| Jul 21, 1978 |
3.42 |
| Jul 20, 1978 |
3.41 |
| Jul 19, 1978 |
3.40 |
| Jul 18, 1978 |
3.38 |
| Jul 17, 1978 |
3.36 |
| Jul 14, 1978 |
3.35 |
| Jul 13, 1978 |
3.33 |
| Jul 12, 1978 |
3.31 |
| Jul 11, 1978 |
3.29 |
| Jul 10, 1978 |
3.27 |
| Jul 7, 1978 |
3.26 |
| Jul 6, 1978 |
3.24 |
| Jul 5, 1978 |
3.22 |
| Jul 3, 1978 |
3.21 |
| Jun 30, 1978 |
3.19 |
| Jun 29, 1978 |
3.17 |
| Jun 28, 1978 |
3.15 |
| Jun 27, 1978 |
3.13 |
| Jun 26, 1978 |
3.11 |
| Jun 23, 1978 |
3.10 |
| Jun 22, 1978 |
3.08 |
| Jun 21, 1978 |
3.06 |
| Jun 20, 1978 |
3.04 |
| Jun 19, 1978 |
3.02 |
| Jun 16, 1978 |
3.00 |
| Jun 15, 1978 |
2.98 |
| Jun 14, 1978 |
2.96 |
| Jun 13, 1978 |
2.93 |
| Jun 12, 1978 |
2.91 |
| Jun 9, 1978 |
2.88 |
| Jun 8, 1978 |
2.86 |
| Jun 7, 1978 |
2.84 |
| Jun 6, 1978 |
2.81 |
| Jun 5, 1978 |
2.79 |
| Jun 2, 1978 |
2.76 |
| Jun 1, 1978 |
2.74 |
| May 31, 1978 |
2.72 |
| May 30, 1978 |
2.70 |
| May 26, 1978 |
2.68 |
| May 25, 1978 |
2.67 |
| May 24, 1978 |
2.65 |
| May 23, 1978 |
2.63 |
| May 22, 1978 |
2.61 |
| May 19, 1978 |
2.59 |
| May 18, 1978 |
2.57 |
| May 17, 1978 |
2.55 |
| May 16, 1978 |
2.53 |
| May 15, 1978 |
2.51 |
| May 12, 1978 |
2.49 |
| May 11, 1978 |
2.47 |
| May 10, 1978 |
2.45 |
| May 9, 1978 |
2.42 |
| May 8, 1978 |
2.40 |
| May 5, 1978 |
2.38 |
| May 4, 1978 |
2.36 |
| May 3, 1978 |
2.34 |
| May 2, 1978 |
2.32 |
| May 1, 1978 |
2.30 |
| Apr 28, 1978 |
2.28 |
| Apr 27, 1978 |
2.26 |
| Apr 26, 1978 |
2.25 |
| Apr 25, 1978 |
2.24 |
| Apr 24, 1978 |
2.23 |
| Apr 21, 1978 |
2.21 |
| Apr 20, 1978 |
2.20 |
| Apr 19, 1978 |
2.19 |
| Apr 18, 1978 |
2.18 |
| Apr 17, 1978 |
2.16 |
| Apr 14, 1978 |
2.15 |
| Apr 13, 1978 |
2.13 |
| Apr 12, 1978 |
2.12 |
| Apr 11, 1978 |
2.11 |
| Apr 10, 1978 |
2.09 |
| Apr 7, 1978 |
2.08 |
| Apr 6, 1978 |
2.07 |
| Apr 5, 1978 |
2.06 |
| Apr 4, 1978 |
2.05 |
| Apr 3, 1978 |
2.04 |
| Mar 31, 1978 |
2.03 |
| Mar 30, 1978 |
2.02 |
| Mar 29, 1978 |
2.01 |
| Mar 28, 1978 |
2.00 |
| Mar 27, 1978 |
1.98 |
| Mar 23, 1978 |
1.97 |
| Mar 22, 1978 |
1.96 |
| Mar 21, 1978 |
1.95 |
| Mar 20, 1978 |
1.94 |
| Mar 17, 1978 |
1.93 |
| Mar 16, 1978 |
1.92 |
| Mar 15, 1978 |
1.91 |
| Mar 14, 1978 |
1.90 |
| Mar 13, 1978 |
1.89 |
| Mar 10, 1978 |
1.89 |
| Mar 9, 1978 |
1.88 |
| Mar 8, 1978 |
1.87 |
| Mar 7, 1978 |
1.86 |
| Mar 6, 1978 |
1.86 |
| Mar 3, 1978 |
1.85 |
| Mar 2, 1978 |
1.84 |
| Mar 1, 1978 |
1.83 |
| Feb 28, 1978 |
1.83 |
| Feb 27, 1978 |
1.83 |
| Feb 24, 1978 |
1.82 |
| Feb 23, 1978 |
1.82 |
| Feb 22, 1978 |
1.81 |
| Feb 21, 1978 |
1.81 |
| Feb 17, 1978 |
1.81 |
| Feb 16, 1978 |
1.81 |
| Feb 15, 1978 |
1.80 |
| Feb 14, 1978 |
1.80 |
| Feb 13, 1978 |
1.80 |
| Feb 10, 1978 |
1.80 |
| Feb 9, 1978 |
1.80 |
| Feb 8, 1978 |
1.79 |
| Feb 7, 1978 |
1.79 |
| Feb 6, 1978 |
1.79 |
| Feb 3, 1978 |
1.79 |
| Feb 2, 1978 |
1.79 |
| Feb 1, 1978 |
1.79 |
| Jan 31, 1978 |
1.80 |
| Jan 30, 1978 |
1.80 |
| Jan 27, 1978 |
1.80 |
| Jan 26, 1978 |
1.80 |
| Jan 25, 1978 |
1.81 |
| Jan 24, 1978 |
1.81 |
| Jan 23, 1978 |
1.81 |
| Jan 20, 1978 |
1.81 |
| Jan 19, 1978 |
1.81 |
| Jan 18, 1978 |
1.81 |
| Jan 17, 1978 |
1.81 |
| Jan 16, 1978 |
1.81 |
| Jan 13, 1978 |
1.81 |
| Jan 12, 1978 |
1.81 |
| Jan 11, 1978 |
1.81 |
| Jan 10, 1978 |
1.81 |
| Jan 9, 1978 |
1.81 |
| Jan 6, 1978 |
1.81 |
| Jan 5, 1978 |
1.81 |
| Jan 4, 1978 |
1.81 |
| Jan 3, 1978 |
1.81 |
| Dec 30, 1977 |
1.81 |
| Dec 29, 1977 |
1.80 |
| Dec 28, 1977 |
1.80 |
| Dec 27, 1977 |
1.79 |
| Dec 23, 1977 |
1.79 |
| Dec 22, 1977 |
1.79 |
| Dec 21, 1977 |
1.79 |
| Dec 20, 1977 |
1.78 |
| Dec 19, 1977 |
1.78 |
| Dec 16, 1977 |
1.78 |
| Dec 15, 1977 |
1.78 |
| Dec 14, 1977 |
1.77 |
| Dec 13, 1977 |
1.76 |
| Dec 12, 1977 |
1.76 |
| Dec 9, 1977 |
1.75 |
| Dec 8, 1977 |
1.75 |
| Dec 7, 1977 |
1.75 |
| Dec 6, 1977 |
1.74 |
| Dec 5, 1977 |
1.74 |
| Dec 2, 1977 |
1.74 |
| Dec 1, 1977 |
1.74 |
| Nov 30, 1977 |
1.74 |
| Nov 29, 1977 |
1.74 |
| Nov 28, 1977 |
1.74 |
| Nov 25, 1977 |
1.74 |
| Nov 23, 1977 |
1.73 |
| Nov 22, 1977 |
1.73 |
| Nov 21, 1977 |
1.73 |
| Nov 18, 1977 |
1.73 |
| Nov 17, 1977 |
1.73 |
| Nov 16, 1977 |
1.73 |
| Nov 15, 1977 |
1.73 |
| Nov 14, 1977 |
1.72 |
| Nov 11, 1977 |
1.72 |
| Nov 10, 1977 |
1.72 |
| Nov 9, 1977 |
1.72 |
| Nov 8, 1977 |
1.73 |
| Nov 7, 1977 |
1.73 |
| Nov 4, 1977 |
1.73 |
| Nov 3, 1977 |
1.73 |
| Nov 2, 1977 |
1.74 |
| Nov 1, 1977 |
1.74 |
| Oct 31, 1977 |
1.74 |
| Oct 28, 1977 |
1.75 |
| Oct 27, 1977 |
1.75 |
| Oct 26, 1977 |
1.75 |
| Oct 25, 1977 |
1.76 |
| Oct 24, 1977 |
1.76 |
| Oct 21, 1977 |
1.77 |
| Oct 20, 1977 |
1.77 |
| Oct 19, 1977 |
1.78 |
| Oct 18, 1977 |
1.78 |
| Oct 17, 1977 |
1.79 |
| Oct 14, 1977 |
1.79 |
| Oct 13, 1977 |
1.80 |
| Oct 12, 1977 |
1.80 |
| Oct 11, 1977 |
1.81 |
| Oct 10, 1977 |
1.81 |
| Oct 7, 1977 |
1.82 |
| Oct 6, 1977 |
1.82 |
| Oct 5, 1977 |
1.82 |
| Oct 4, 1977 |
1.83 |
| Oct 3, 1977 |
1.84 |
| Sep 30, 1977 |
1.84 |
| Sep 29, 1977 |
1.85 |
| Sep 28, 1977 |
1.85 |
| Sep 27, 1977 |
1.86 |
| Sep 26, 1977 |
1.86 |
| Sep 23, 1977 |
1.86 |
| Sep 22, 1977 |
1.86 |
| Sep 21, 1977 |
1.87 |
| Sep 20, 1977 |
1.87 |
| Sep 19, 1977 |
1.87 |
| Sep 16, 1977 |
1.87 |
| Sep 15, 1977 |
1.87 |
| Sep 14, 1977 |
1.87 |
| Sep 13, 1977 |
1.88 |
| Sep 12, 1977 |
1.88 |
| Sep 9, 1977 |
1.88 |
| Sep 8, 1977 |
1.88 |
| Sep 7, 1977 |
1.88 |
| Sep 6, 1977 |
1.89 |
| Sep 2, 1977 |
1.89 |
| Sep 1, 1977 |
1.89 |
| Aug 31, 1977 |
1.89 |
| Aug 30, 1977 |
1.89 |
| Aug 29, 1977 |
1.89 |
| Aug 26, 1977 |
1.90 |
| Aug 25, 1977 |
1.90 |
| Aug 24, 1977 |
1.90 |
| Aug 23, 1977 |
1.90 |
| Aug 22, 1977 |
1.90 |
| Aug 19, 1977 |
1.90 |
| Aug 18, 1977 |
1.90 |
| Aug 17, 1977 |
1.90 |
| Aug 16, 1977 |
1.89 |
| Aug 15, 1977 |
1.89 |
| Aug 12, 1977 |
1.89 |
| Aug 11, 1977 |
1.88 |
| Aug 10, 1977 |
1.88 |
| Aug 9, 1977 |
1.87 |
| Aug 8, 1977 |
1.87 |
| Aug 5, 1977 |
1.86 |
| Aug 4, 1977 |
1.86 |
| Aug 3, 1977 |
1.85 |
| Aug 2, 1977 |
1.85 |
| Aug 1, 1977 |
1.84 |
| Jul 29, 1977 |
1.84 |
| Jul 28, 1977 |
1.84 |
| Jul 27, 1977 |
1.84 |
| Jul 26, 1977 |
1.83 |
| Jul 25, 1977 |
1.83 |
| Jul 22, 1977 |
1.82 |
| Jul 21, 1977 |
1.82 |
| Jul 20, 1977 |
1.82 |
| Jul 19, 1977 |
1.82 |
| Jul 18, 1977 |
1.81 |
| Jul 15, 1977 |
1.81 |
| Jul 13, 1977 |
1.80 |
| Jul 12, 1977 |
1.80 |
| Jul 11, 1977 |
1.80 |
| Jul 8, 1977 |
1.79 |
| Jul 7, 1977 |
1.78 |
| Jul 6, 1977 |
1.77 |
| Jul 5, 1977 |
1.77 |
| Jul 1, 1977 |
1.76 |
| Jun 30, 1977 |
1.75 |
| Jun 29, 1977 |
1.74 |
| Jun 28, 1977 |
1.74 |
| Jun 27, 1977 |
1.73 |
| Jun 24, 1977 |
1.72 |
| Jun 23, 1977 |
1.71 |
| Jun 22, 1977 |
1.70 |
| Jun 21, 1977 |
1.69 |
| Jun 20, 1977 |
1.68 |
| Jun 17, 1977 |
1.67 |
| Jun 16, 1977 |
1.66 |
| Jun 15, 1977 |
1.65 |
| Jun 14, 1977 |
1.64 |
| Jun 13, 1977 |
1.63 |
| Jun 10, 1977 |
1.62 |
| Jun 9, 1977 |
1.61 |
| Jun 8, 1977 |
1.61 |
| Jun 7, 1977 |
1.60 |
| Jun 6, 1977 |
1.59 |
| Jun 3, 1977 |
1.58 |
| Jun 2, 1977 |
1.58 |
| Jun 1, 1977 |
1.57 |
| May 31, 1977 |
1.57 |
| May 27, 1977 |
1.56 |
| May 26, 1977 |
1.56 |
| May 25, 1977 |
1.55 |
| May 24, 1977 |
1.55 |
| May 23, 1977 |
1.55 |
| May 20, 1977 |
1.54 |
| May 19, 1977 |
1.53 |
| May 18, 1977 |
1.53 |
| May 17, 1977 |
1.52 |
| May 16, 1977 |
1.52 |
| May 13, 1977 |
1.51 |
| May 12, 1977 |
1.50 |
| May 11, 1977 |
1.50 |
| May 10, 1977 |
1.49 |
| May 9, 1977 |
1.48 |
| May 6, 1977 |
1.48 |
| May 5, 1977 |
1.47 |
| May 4, 1977 |
1.46 |
| May 3, 1977 |
1.46 |
| May 2, 1977 |
1.45 |
| Apr 29, 1977 |
1.45 |
| Apr 28, 1977 |
1.44 |
| Apr 27, 1977 |
1.44 |
| Apr 26, 1977 |
1.43 |
| Apr 25, 1977 |
1.43 |
| Apr 22, 1977 |
1.43 |
| Apr 21, 1977 |
1.42 |
| Apr 20, 1977 |
1.42 |
| Apr 19, 1977 |
1.41 |
| Apr 18, 1977 |
1.41 |
| Apr 15, 1977 |
1.41 |
| Apr 14, 1977 |
1.40 |
| Apr 13, 1977 |
1.40 |
| Apr 12, 1977 |
1.39 |
| Apr 11, 1977 |
1.39 |
| Apr 7, 1977 |
1.39 |
| Apr 6, 1977 |
1.39 |
| Apr 5, 1977 |
1.39 |
| Apr 4, 1977 |
1.39 |
| Apr 1, 1977 |
1.39 |
| Mar 31, 1977 |
1.38 |
| Mar 30, 1977 |
1.38 |
| Mar 29, 1977 |
1.38 |
| Mar 28, 1977 |
1.38 |
| Mar 25, 1977 |
1.38 |
| Mar 24, 1977 |
1.38 |
| Mar 23, 1977 |
1.37 |
| Mar 22, 1977 |
1.37 |
| Mar 21, 1977 |
1.37 |
| Mar 18, 1977 |
1.37 |
| Mar 17, 1977 |
1.37 |
| Mar 16, 1977 |
1.37 |
| Mar 15, 1977 |
1.37 |
| Mar 14, 1977 |
1.37 |
| Mar 11, 1977 |
1.37 |
| Mar 10, 1977 |
1.37 |
| Mar 9, 1977 |
1.37 |
| Mar 8, 1977 |
1.37 |
| Mar 7, 1977 |
1.37 |
| Mar 4, 1977 |
1.37 |
| Mar 3, 1977 |
1.37 |
| Mar 2, 1977 |
1.37 |
| Mar 1, 1977 |
1.37 |
| Feb 28, 1977 |
1.37 |
| Feb 25, 1977 |
1.38 |
| Feb 24, 1977 |
1.38 |
| Feb 23, 1977 |
1.38 |
| Feb 22, 1977 |
1.38 |
| Feb 18, 1977 |
1.38 |
| Feb 17, 1977 |
1.39 |
| Feb 16, 1977 |
1.39 |
| Feb 15, 1977 |
1.39 |
| Feb 14, 1977 |
1.39 |
| Feb 11, 1977 |
1.39 |
| Feb 10, 1977 |
1.39 |
| Feb 9, 1977 |
1.40 |
| Feb 8, 1977 |
1.40 |
| Feb 7, 1977 |
1.40 |
| Feb 4, 1977 |
1.40 |
| Feb 3, 1977 |
1.41 |
| Feb 2, 1977 |
1.41 |
| Feb 1, 1977 |
1.41 |
| Jan 31, 1977 |
1.42 |
| Jan 28, 1977 |
1.42 |
| Jan 27, 1977 |
1.42 |
| Jan 26, 1977 |
1.42 |
| Jan 25, 1977 |
1.42 |
| Jan 24, 1977 |
1.42 |
| Jan 21, 1977 |
1.42 |
| Jan 20, 1977 |
1.42 |
| Jan 19, 1977 |
1.42 |
| Jan 18, 1977 |
1.43 |
| Jan 17, 1977 |
1.43 |
| Jan 14, 1977 |
1.43 |
| Jan 13, 1977 |
1.43 |
| Jan 12, 1977 |
1.43 |
| Jan 11, 1977 |
1.43 |
| Jan 10, 1977 |
1.43 |
| Jan 7, 1977 |
1.43 |
| Jan 6, 1977 |
1.43 |
| Jan 5, 1977 |
1.43 |
| Jan 4, 1977 |
1.43 |
| Jan 3, 1977 |
1.42 |
| Dec 31, 1976 |
1.42 |
| Dec 30, 1976 |
1.42 |
| Dec 29, 1976 |
1.42 |
| Dec 28, 1976 |
1.42 |
| Dec 27, 1976 |
1.41 |
| Dec 23, 1976 |
1.41 |
| Dec 22, 1976 |
1.41 |
| Dec 21, 1976 |
1.41 |
| Dec 20, 1976 |
1.41 |
| Dec 17, 1976 |
1.41 |
| Dec 16, 1976 |
1.40 |
| Dec 15, 1976 |
1.40 |
| Dec 14, 1976 |
1.40 |
| Dec 13, 1976 |
1.41 |
| Dec 10, 1976 |
1.41 |
| Dec 9, 1976 |
1.41 |
| Dec 8, 1976 |
1.41 |
| Dec 7, 1976 |
1.41 |
| Dec 6, 1976 |
1.41 |
| Dec 3, 1976 |
1.41 |
| Dec 2, 1976 |
1.41 |
| Dec 1, 1976 |
1.41 |
| Nov 30, 1976 |
1.41 |
| Nov 29, 1976 |
1.41 |
| Nov 26, 1976 |
1.41 |
| Nov 24, 1976 |
1.41 |
| Nov 23, 1976 |
1.41 |
| Nov 22, 1976 |
1.41 |
| Nov 19, 1976 |
1.41 |
| Nov 18, 1976 |
1.41 |
| Nov 17, 1976 |
1.41 |
| Nov 16, 1976 |
1.41 |
| Nov 15, 1976 |
1.41 |
| Nov 12, 1976 |
1.41 |
| Nov 11, 1976 |
1.40 |
| Nov 10, 1976 |
1.40 |
| Nov 9, 1976 |
1.40 |
| Nov 8, 1976 |
1.40 |
| Nov 5, 1976 |
1.40 |
| Nov 4, 1976 |
1.40 |
| Nov 3, 1976 |
1.40 |
| Nov 1, 1976 |
1.39 |
| Oct 29, 1976 |
1.39 |
| Oct 28, 1976 |
1.39 |
| Oct 27, 1976 |
1.40 |
| Oct 26, 1976 |
1.40 |
| Oct 25, 1976 |
1.40 |
| Oct 22, 1976 |
1.40 |
| Oct 21, 1976 |
1.40 |
| Oct 20, 1976 |
1.40 |
| Oct 19, 1976 |
1.40 |
| Oct 18, 1976 |
1.40 |
| Oct 15, 1976 |
1.40 |
| Oct 14, 1976 |
1.40 |
| Oct 13, 1976 |
1.40 |
| Oct 12, 1976 |
1.40 |
| Oct 11, 1976 |
1.40 |
| Oct 8, 1976 |
1.40 |
| Oct 7, 1976 |
1.40 |
| Oct 6, 1976 |
1.39 |
| Oct 5, 1976 |
1.39 |
| Oct 4, 1976 |
1.38 |
| Oct 1, 1976 |
1.38 |
| Sep 30, 1976 |
1.38 |
| Sep 29, 1976 |
1.37 |
| Sep 28, 1976 |
1.37 |
| Sep 27, 1976 |
1.37 |
| Sep 24, 1976 |
1.36 |
| Sep 23, 1976 |
1.36 |
| Sep 22, 1976 |
1.36 |
| Sep 21, 1976 |
1.36 |
| Sep 20, 1976 |
1.35 |
| Sep 17, 1976 |
1.35 |
| Sep 16, 1976 |
1.35 |
| Sep 15, 1976 |
1.34 |
| Sep 14, 1976 |
1.34 |
| Sep 13, 1976 |
1.34 |
| Sep 10, 1976 |
1.34 |
| Sep 9, 1976 |
1.34 |
| Sep 8, 1976 |
1.34 |
| Sep 7, 1976 |
1.34 |
| Sep 3, 1976 |
1.34 |
| Sep 2, 1976 |
1.33 |
| Sep 1, 1976 |
1.33 |
| Aug 31, 1976 |
1.33 |
| Aug 30, 1976 |
1.33 |
| Aug 27, 1976 |
1.33 |
| Aug 26, 1976 |
1.32 |
| Aug 25, 1976 |
1.32 |
| Aug 24, 1976 |
1.32 |
| Aug 23, 1976 |
1.32 |
| Aug 20, 1976 |
1.31 |
| Aug 19, 1976 |
1.31 |
| Aug 18, 1976 |
1.31 |
| Aug 17, 1976 |
1.30 |
| Aug 16, 1976 |
1.30 |
| Aug 13, 1976 |
1.29 |
| Aug 12, 1976 |
1.29 |
| Aug 11, 1976 |
1.28 |
| Aug 10, 1976 |
1.28 |
| Aug 9, 1976 |
1.28 |
| Aug 6, 1976 |
1.27 |
| Aug 5, 1976 |
1.27 |
| Aug 4, 1976 |
1.26 |
| Aug 3, 1976 |
1.26 |
| Aug 2, 1976 |
1.26 |
| Jul 30, 1976 |
1.25 |
| Jul 29, 1976 |
1.25 |
| Jul 28, 1976 |
1.25 |
| Jul 27, 1976 |
1.25 |
| Jul 26, 1976 |
1.24 |
| Jul 23, 1976 |
1.24 |
| Jul 22, 1976 |
1.24 |
| Jul 21, 1976 |
1.24 |
| Jul 20, 1976 |
1.23 |
| Jul 19, 1976 |
1.23 |
| Jul 16, 1976 |
1.22 |
| Jul 15, 1976 |
1.21 |
| Jul 14, 1976 |
1.21 |
| Jul 13, 1976 |
1.20 |
| Jul 12, 1976 |
1.19 |
| Jul 9, 1976 |
1.18 |
| Jul 8, 1976 |
1.17 |
| Jul 7, 1976 |
1.17 |
| Jul 6, 1976 |
1.16 |
| Jul 2, 1976 |
1.15 |
| Jul 1, 1976 |
1.14 |
| Jun 30, 1976 |
1.14 |
| Jun 29, 1976 |
1.13 |
| Jun 28, 1976 |
1.12 |
| Jun 25, 1976 |
1.11 |
| Jun 24, 1976 |
1.10 |
| Jun 23, 1976 |
1.10 |
| Jun 22, 1976 |
1.09 |
| Jun 21, 1976 |
1.08 |
| Jun 18, 1976 |
1.08 |
| Jun 17, 1976 |
1.07 |
| Jun 16, 1976 |
1.07 |
| Jun 15, 1976 |
1.06 |
| Jun 14, 1976 |
1.05 |
| Jun 11, 1976 |
1.05 |
| Jun 10, 1976 |
1.04 |
| Jun 9, 1976 |
1.03 |
| Jun 8, 1976 |
1.03 |
| Jun 7, 1976 |
1.02 |
| Jun 4, 1976 |
1.02 |
| Jun 3, 1976 |
1.01 |
| Jun 2, 1976 |
1.01 |
| Jun 1, 1976 |
1.00 |
| May 28, 1976 |
0.99 |
| May 27, 1976 |
0.99 |
| May 26, 1976 |
0.98 |
| May 25, 1976 |
0.97 |
| May 24, 1976 |
0.97 |
| May 21, 1976 |
0.96 |
| May 20, 1976 |
0.96 |
| May 19, 1976 |
0.95 |
| May 18, 1976 |
0.94 |
| May 17, 1976 |
0.94 |
| May 14, 1976 |
0.93 |
| May 13, 1976 |
0.93 |
| May 12, 1976 |
0.92 |
| May 11, 1976 |
0.92 |
| May 10, 1976 |
0.91 |
| May 7, 1976 |
0.91 |
| May 6, 1976 |
0.90 |
| May 5, 1976 |
0.90 |
| May 4, 1976 |
0.89 |
| May 3, 1976 |
0.89 |
| Apr 30, 1976 |
0.89 |
| Apr 29, 1976 |
0.89 |
| Apr 28, 1976 |
0.88 |
| Apr 27, 1976 |
0.88 |
| Apr 26, 1976 |
0.88 |
| Apr 23, 1976 |
0.88 |
| Apr 22, 1976 |
0.88 |
| Apr 21, 1976 |
0.88 |
| Apr 20, 1976 |
0.88 |
| Apr 19, 1976 |
0.88 |
| Apr 15, 1976 |
0.88 |
| Apr 14, 1976 |
0.88 |
| Apr 13, 1976 |
0.88 |
| Apr 12, 1976 |
0.88 |
| Apr 9, 1976 |
0.88 |
| Apr 8, 1976 |
0.88 |
| Apr 7, 1976 |
0.88 |
| Apr 6, 1976 |
0.88 |
| Apr 5, 1976 |
0.88 |
| Apr 2, 1976 |
0.88 |
| Apr 1, 1976 |
0.89 |
| Mar 31, 1976 |
0.89 |
| Mar 30, 1976 |
0.89 |
| Mar 29, 1976 |
0.89 |
| Mar 26, 1976 |
0.89 |
| Mar 25, 1976 |
0.89 |
| Mar 24, 1976 |
0.89 |
| Mar 23, 1976 |
0.89 |
| Mar 22, 1976 |
0.89 |
| Mar 19, 1976 |
0.89 |
| Mar 18, 1976 |
0.89 |
| Mar 17, 1976 |
0.89 |
| Mar 16, 1976 |
0.89 |
| Mar 15, 1976 |
0.89 |
| Mar 12, 1976 |
0.89 |
| Mar 11, 1976 |
0.89 |
| Mar 10, 1976 |
0.89 |
| Mar 9, 1976 |
0.88 |
| Mar 8, 1976 |
0.88 |
| Mar 5, 1976 |
0.88 |
| Mar 4, 1976 |
0.88 |
| Mar 3, 1976 |
0.88 |
| Mar 2, 1976 |
0.88 |
| Mar 1, 1976 |
0.87 |
| Feb 27, 1976 |
0.87 |
| Feb 26, 1976 |
0.87 |
| Feb 25, 1976 |
0.87 |
| Feb 24, 1976 |
0.87 |
| Feb 23, 1976 |
0.87 |
| Feb 20, 1976 |
0.87 |
| Feb 19, 1976 |
0.87 |
| Feb 18, 1976 |
0.86 |
| Feb 17, 1976 |
0.86 |
| Feb 13, 1976 |
0.86 |
| Feb 12, 1976 |
0.86 |
| Feb 11, 1976 |
0.85 |
| Feb 10, 1976 |
0.85 |
| Feb 9, 1976 |
0.85 |
| Feb 6, 1976 |
0.84 |
| Feb 5, 1976 |
0.84 |
| Feb 4, 1976 |
0.84 |
| Feb 3, 1976 |
0.84 |
| Feb 2, 1976 |
0.84 |
| Jan 30, 1976 |
0.83 |
| Jan 29, 1976 |
0.83 |
| Jan 28, 1976 |
0.83 |
| Jan 27, 1976 |
0.83 |
| Jan 26, 1976 |
0.82 |
| Jan 23, 1976 |
0.82 |
| Jan 22, 1976 |
0.82 |
| Jan 21, 1976 |
0.82 |
| Jan 20, 1976 |
0.81 |
| Jan 19, 1976 |
0.81 |
| Jan 16, 1976 |
0.81 |
| Jan 15, 1976 |
0.81 |
| Jan 14, 1976 |
0.81 |
| Jan 13, 1976 |
0.81 |
| Jan 12, 1976 |
0.81 |
| Jan 9, 1976 |
0.81 |
| Jan 8, 1976 |
0.81 |
| Jan 7, 1976 |
0.81 |
| Jan 6, 1976 |
0.82 |
| Jan 5, 1976 |
0.82 |
| Jan 2, 1976 |
0.82 |
| Dec 31, 1975 |
0.82 |
| Dec 30, 1975 |
0.82 |
| Dec 29, 1975 |
0.83 |
| Dec 26, 1975 |
0.83 |
| Dec 24, 1975 |
0.83 |
| Dec 23, 1975 |
0.84 |
| Dec 22, 1975 |
0.84 |
| Dec 19, 1975 |
0.84 |
| Dec 18, 1975 |
0.84 |
| Dec 17, 1975 |
0.85 |
| Dec 16, 1975 |
0.85 |
| Dec 15, 1975 |
0.85 |
| Dec 12, 1975 |
0.85 |
| Dec 11, 1975 |
0.86 |
| Dec 10, 1975 |
0.86 |
| Dec 9, 1975 |
0.86 |
| Dec 8, 1975 |
0.86 |
| Dec 5, 1975 |
0.87 |
| Dec 4, 1975 |
0.87 |
| Dec 3, 1975 |
0.87 |
| Dec 2, 1975 |
0.87 |
| Dec 1, 1975 |
0.88 |
| Nov 28, 1975 |
0.88 |
| Nov 26, 1975 |
0.88 |
| Nov 25, 1975 |
0.88 |
| Nov 24, 1975 |
0.88 |
| Nov 21, 1975 |
0.88 |
| Nov 20, 1975 |
0.88 |
| Nov 19, 1975 |
0.88 |
| Nov 18, 1975 |
0.88 |
| Nov 17, 1975 |
0.88 |
| Nov 14, 1975 |
0.89 |
| Nov 13, 1975 |
0.89 |
| Nov 12, 1975 |
0.89 |
| Nov 11, 1975 |
0.89 |
| Nov 10, 1975 |
0.89 |
| Nov 7, 1975 |
0.89 |
| Nov 6, 1975 |
0.90 |
| Nov 5, 1975 |
0.90 |
| Nov 4, 1975 |
0.89 |
| Nov 3, 1975 |
0.89 |
| Oct 31, 1975 |
0.89 |
| Oct 30, 1975 |
0.89 |
| Oct 29, 1975 |
0.89 |
| Oct 28, 1975 |
0.89 |
| Oct 27, 1975 |
0.89 |
| Oct 24, 1975 |
0.89 |
| Oct 23, 1975 |
0.88 |
| Oct 22, 1975 |
0.88 |
| Oct 21, 1975 |
0.88 |
| Oct 20, 1975 |
0.88 |
| Oct 17, 1975 |
0.87 |
| Oct 16, 1975 |
0.87 |
| Oct 15, 1975 |
0.87 |
| Oct 14, 1975 |
0.87 |
| Oct 13, 1975 |
0.87 |
| Oct 10, 1975 |
0.87 |
| Oct 9, 1975 |
0.86 |
| Oct 8, 1975 |
0.86 |
| Oct 7, 1975 |
0.86 |
| Oct 6, 1975 |
0.86 |
| Oct 3, 1975 |
0.86 |
| Oct 2, 1975 |
0.86 |
| Oct 1, 1975 |
0.87 |
| Sep 30, 1975 |
0.87 |
| Sep 29, 1975 |
0.87 |
| Sep 26, 1975 |
0.87 |
| Sep 25, 1975 |
0.87 |
| Sep 24, 1975 |
0.87 |
| Sep 23, 1975 |
0.88 |
| Sep 22, 1975 |
0.88 |
| Sep 19, 1975 |
0.88 |
| Sep 18, 1975 |
0.88 |
| Sep 17, 1975 |
0.89 |
| Sep 16, 1975 |
0.89 |
| Sep 15, 1975 |
0.89 |
| Sep 12, 1975 |
0.90 |
| Sep 11, 1975 |
0.90 |
| Sep 10, 1975 |
0.90 |
| Sep 9, 1975 |
0.90 |
| Sep 8, 1975 |
0.91 |
| Sep 5, 1975 |
0.91 |
| Sep 4, 1975 |
0.91 |
| Sep 3, 1975 |
0.91 |
| Sep 2, 1975 |
0.92 |
| Aug 29, 1975 |
0.92 |
| Aug 28, 1975 |
0.92 |
| Aug 27, 1975 |
0.92 |
| Aug 26, 1975 |
0.92 |
| Aug 25, 1975 |
0.93 |
| Aug 22, 1975 |
0.93 |
| Aug 21, 1975 |
0.93 |
| Aug 20, 1975 |
0.93 |
| Aug 19, 1975 |
0.94 |
| Aug 18, 1975 |
0.94 |
| Aug 15, 1975 |
0.94 |
| Aug 14, 1975 |
0.95 |
| Aug 13, 1975 |
0.95 |
| Aug 12, 1975 |
0.95 |
| Aug 11, 1975 |
0.96 |
| Aug 8, 1975 |
0.96 |
| Aug 7, 1975 |
0.96 |
| Aug 6, 1975 |
0.96 |
| Aug 5, 1975 |
0.97 |
| Aug 4, 1975 |
0.97 |
| Aug 1, 1975 |
0.97 |
| Jul 31, 1975 |
0.97 |
| Jul 30, 1975 |
0.97 |
| Jul 29, 1975 |
0.97 |
| Jul 28, 1975 |
0.97 |
| Jul 25, 1975 |
0.98 |
| Jul 24, 1975 |
0.97 |
| Jul 23, 1975 |
0.97 |
| Jul 22, 1975 |
0.97 |
| Jul 21, 1975 |
0.97 |
| Jul 18, 1975 |
0.97 |
| Jul 17, 1975 |
0.97 |
| Jul 16, 1975 |
0.97 |
| Jul 15, 1975 |
0.96 |
| Jul 14, 1975 |
0.96 |
| Jul 11, 1975 |
0.96 |
| Jul 10, 1975 |
0.96 |
| Jul 9, 1975 |
0.95 |
| Jul 8, 1975 |
0.95 |
| Jul 7, 1975 |
0.95 |
| Jul 3, 1975 |
0.94 |
| Jul 2, 1975 |
0.94 |
| Jul 1, 1975 |
0.94 |
| Jun 30, 1975 |
0.93 |
| Jun 27, 1975 |
0.93 |
| Jun 26, 1975 |
0.92 |
| Jun 25, 1975 |
0.92 |
| Jun 24, 1975 |
0.91 |
| Jun 23, 1975 |
0.91 |
| Jun 20, 1975 |
0.90 |
| Jun 19, 1975 |
0.89 |
| Jun 18, 1975 |
0.89 |
| Jun 17, 1975 |
0.88 |
| Jun 16, 1975 |
0.88 |
| Jun 13, 1975 |
0.87 |
| Jun 12, 1975 |
0.87 |
| Jun 11, 1975 |
0.86 |
| Jun 10, 1975 |
0.86 |
| Jun 9, 1975 |
0.85 |
| Jun 6, 1975 |
0.84 |
| Jun 5, 1975 |
0.84 |
| Jun 4, 1975 |
0.83 |
| Jun 3, 1975 |
0.82 |
| Jun 2, 1975 |
0.82 |
| May 30, 1975 |
0.81 |
| May 29, 1975 |
0.80 |
| May 28, 1975 |
0.80 |
| May 27, 1975 |
0.79 |
| May 23, 1975 |
0.79 |
| May 22, 1975 |
0.78 |
| May 21, 1975 |
0.78 |
| May 20, 1975 |
0.77 |
| May 19, 1975 |
0.77 |
| May 16, 1975 |
0.76 |
| May 15, 1975 |
0.76 |
| May 14, 1975 |
0.75 |
| May 13, 1975 |
0.75 |
| May 12, 1975 |
0.74 |
| May 9, 1975 |
0.73 |
| May 8, 1975 |
0.73 |
| May 7, 1975 |
0.72 |
| May 6, 1975 |
0.72 |
| May 5, 1975 |
0.71 |
| May 2, 1975 |
0.70 |
| May 1, 1975 |
0.70 |
| Apr 30, 1975 |
0.69 |
| Apr 29, 1975 |
0.69 |
| Apr 28, 1975 |
0.68 |
| Apr 25, 1975 |
0.68 |
| Apr 24, 1975 |
0.67 |
| Apr 23, 1975 |
0.67 |
| Apr 22, 1975 |
0.66 |
| Apr 21, 1975 |
0.66 |
| Apr 18, 1975 |
0.65 |
| Apr 17, 1975 |
0.65 |
| Apr 16, 1975 |
0.64 |
| Apr 15, 1975 |
0.64 |
| Apr 14, 1975 |
0.64 |
| Apr 11, 1975 |
0.63 |
| Apr 10, 1975 |
0.63 |
| Apr 9, 1975 |
0.63 |
| Apr 8, 1975 |
0.63 |
| Apr 7, 1975 |
0.62 |
| Apr 4, 1975 |
0.62 |
| Apr 3, 1975 |
0.62 |
| Apr 2, 1975 |
0.61 |
| Apr 1, 1975 |
0.61 |
| Mar 31, 1975 |
0.61 |
| Mar 27, 1975 |
0.60 |
| Mar 26, 1975 |
0.60 |
| Mar 25, 1975 |
0.60 |
| Mar 24, 1975 |
0.59 |
| Mar 21, 1975 |
0.59 |
| Mar 20, 1975 |
0.59 |
| Mar 19, 1975 |
0.59 |
| Mar 18, 1975 |
0.58 |
| Mar 17, 1975 |
0.58 |
| Mar 14, 1975 |
0.58 |
| Mar 13, 1975 |
0.57 |
| Mar 12, 1975 |
0.57 |
| Mar 11, 1975 |
0.57 |
| Mar 10, 1975 |
0.56 |
| Mar 7, 1975 |
0.56 |
| Mar 6, 1975 |
0.56 |
| Mar 5, 1975 |
0.55 |
| Mar 4, 1975 |
0.55 |
| Mar 3, 1975 |
0.55 |
| Feb 28, 1975 |
0.55 |
| Feb 27, 1975 |
0.55 |
| Feb 26, 1975 |
0.54 |
| Feb 25, 1975 |
0.54 |
| Feb 24, 1975 |
0.54 |
| Feb 21, 1975 |
0.54 |
| Feb 20, 1975 |
0.54 |
| Feb 19, 1975 |
0.54 |
| Feb 18, 1975 |
0.54 |
| Feb 14, 1975 |
0.54 |
| Feb 13, 1975 |
0.54 |
| Feb 12, 1975 |
0.54 |
| Feb 11, 1975 |
0.54 |
| Feb 10, 1975 |
0.54 |
| Feb 7, 1975 |
0.54 |
| Feb 6, 1975 |
0.54 |
| Feb 5, 1975 |
0.55 |
| Feb 4, 1975 |
0.55 |
| Feb 3, 1975 |
0.55 |
| Jan 31, 1975 |
0.55 |
| Jan 30, 1975 |
0.55 |
| Jan 29, 1975 |
0.55 |
| Jan 28, 1975 |
0.55 |
| Jan 27, 1975 |
0.55 |
| Jan 24, 1975 |
0.56 |
| Jan 23, 1975 |
0.56 |
| Jan 22, 1975 |
0.56 |
| Jan 21, 1975 |
0.56 |
| Jan 20, 1975 |
0.56 |
| Jan 17, 1975 |
0.57 |
| Jan 16, 1975 |
0.57 |
| Jan 15, 1975 |
0.57 |
| Jan 14, 1975 |
0.57 |
| Jan 13, 1975 |
0.57 |
| Jan 10, 1975 |
0.57 |
| Jan 9, 1975 |
0.57 |
| Jan 8, 1975 |
0.57 |
| Jan 7, 1975 |
0.57 |
| Jan 6, 1975 |
0.57 |
| Jan 3, 1975 |
0.57 |
| Jan 2, 1975 |
0.57 |
| Dec 31, 1974 |
0.57 |
| Dec 30, 1974 |
0.57 |
| Dec 27, 1974 |
0.57 |
| Dec 26, 1974 |
0.57 |
| Dec 24, 1974 |
0.58 |
| Dec 23, 1974 |
0.58 |
| Dec 20, 1974 |
0.58 |
| Dec 19, 1974 |
0.58 |
| Dec 18, 1974 |
0.58 |
| Dec 17, 1974 |
0.58 |
| Dec 16, 1974 |
0.58 |
| Dec 13, 1974 |
0.58 |
| Dec 12, 1974 |
0.58 |
| Dec 11, 1974 |
0.58 |
| Dec 10, 1974 |
0.58 |
| Dec 9, 1974 |
0.58 |
| Dec 6, 1974 |
0.58 |
| Dec 5, 1974 |
0.58 |
| Dec 4, 1974 |
0.58 |
| Dec 3, 1974 |
0.58 |
| Dec 2, 1974 |
0.58 |
| Nov 29, 1974 |
0.58 |
| Nov 27, 1974 |
0.58 |
| Nov 26, 1974 |
0.58 |
| Nov 25, 1974 |
0.58 |
| Nov 22, 1974 |
0.58 |
| Nov 21, 1974 |
0.57 |
| Nov 20, 1974 |
0.57 |
| Nov 19, 1974 |
0.57 |
| Nov 18, 1974 |
0.57 |
| Nov 15, 1974 |
0.57 |
| Nov 14, 1974 |
0.57 |
| Nov 13, 1974 |
0.57 |
| Nov 12, 1974 |
0.57 |
| Nov 11, 1974 |
0.57 |
| Nov 8, 1974 |
0.57 |
| Nov 7, 1974 |
0.57 |
| Nov 6, 1974 |
0.57 |
| Nov 5, 1974 |
0.57 |
| Nov 4, 1974 |
0.57 |
| Nov 1, 1974 |
0.57 |
| Oct 31, 1974 |
0.57 |
| Oct 30, 1974 |
0.57 |
| Oct 29, 1974 |
0.57 |
| Oct 28, 1974 |
0.57 |
| Oct 25, 1974 |
0.57 |
| Oct 24, 1974 |
0.57 |
| Oct 23, 1974 |
0.57 |
| Oct 22, 1974 |
0.58 |
| Oct 21, 1974 |
0.58 |
| Oct 18, 1974 |
0.58 |
| Oct 17, 1974 |
0.58 |
| Oct 16, 1974 |
0.58 |
| Oct 15, 1974 |
0.58 |
| Oct 14, 1974 |
0.58 |
| Oct 11, 1974 |
0.58 |
| Oct 10, 1974 |
0.58 |
| Oct 9, 1974 |
0.58 |
| Oct 8, 1974 |
0.58 |
| Oct 7, 1974 |
0.58 |
| Oct 4, 1974 |
0.58 |
| Oct 3, 1974 |
0.58 |
| Oct 2, 1974 |
0.59 |
| Oct 1, 1974 |
0.59 |
| Sep 30, 1974 |
0.59 |
| Sep 27, 1974 |
0.59 |
| Sep 26, 1974 |
0.59 |
| Sep 25, 1974 |
0.59 |
| Sep 24, 1974 |
0.59 |
| Sep 23, 1974 |
0.59 |
| Sep 20, 1974 |
0.58 |
| Sep 19, 1974 |
0.58 |
| Sep 18, 1974 |
0.58 |
| Sep 17, 1974 |
0.58 |
| Sep 16, 1974 |
0.58 |
| Sep 13, 1974 |
0.58 |
| Sep 12, 1974 |
0.58 |
| Sep 11, 1974 |
0.58 |
| Sep 10, 1974 |
0.58 |
| Sep 9, 1974 |
0.58 |
| Sep 6, 1974 |
0.58 |
| Sep 5, 1974 |
0.58 |
| Sep 4, 1974 |
0.58 |
| Sep 3, 1974 |
0.58 |
| Aug 30, 1974 |
0.58 |
| Aug 29, 1974 |
0.58 |
| Aug 28, 1974 |
0.58 |
| Aug 27, 1974 |
0.58 |
| Aug 26, 1974 |
0.58 |
| Aug 23, 1974 |
0.58 |
| Aug 22, 1974 |
0.58 |
| Aug 21, 1974 |
0.58 |
| Aug 20, 1974 |
0.57 |
| Aug 19, 1974 |
0.57 |
| Aug 16, 1974 |
0.57 |
| Aug 15, 1974 |
0.57 |
| Aug 14, 1974 |
0.57 |
| Aug 13, 1974 |
0.57 |
| Aug 12, 1974 |
0.57 |
| Aug 9, 1974 |
0.57 |
| Aug 8, 1974 |
0.57 |
| Aug 7, 1974 |
0.57 |
| Aug 6, 1974 |
0.57 |
| Aug 5, 1974 |
0.57 |
| Aug 2, 1974 |
0.57 |
| Aug 1, 1974 |
0.57 |
| Jul 31, 1974 |
0.57 |
| Jul 30, 1974 |
0.57 |
| Jul 29, 1974 |
0.57 |
| Jul 26, 1974 |
0.57 |
| Jul 25, 1974 |
0.57 |
| Jul 24, 1974 |
0.57 |
| Jul 23, 1974 |
0.56 |
| Jul 22, 1974 |
0.56 |
| Jul 19, 1974 |
0.56 |
| Jul 18, 1974 |
0.56 |
| Jul 17, 1974 |
0.56 |
| Jul 16, 1974 |
0.56 |
| Jul 15, 1974 |
0.56 |
| Jul 12, 1974 |
0.56 |
| Jul 11, 1974 |
0.56 |
| Jul 10, 1974 |
0.56 |
| Jul 9, 1974 |
0.56 |
| Jul 8, 1974 |
0.56 |
| Jul 5, 1974 |
0.56 |
| Jul 3, 1974 |
0.56 |
| Jul 2, 1974 |
0.55 |
| Jul 1, 1974 |
0.55 |
| Jun 28, 1974 |
0.55 |
| Jun 27, 1974 |
0.55 |
| Jun 26, 1974 |
0.55 |
| Jun 25, 1974 |
0.55 |
| Jun 24, 1974 |
0.54 |
| Jun 21, 1974 |
0.54 |
| Jun 20, 1974 |
0.54 |
| Jun 19, 1974 |
0.54 |
| Jun 18, 1974 |
0.54 |
| Jun 17, 1974 |
0.53 |
| Jun 14, 1974 |
0.53 |
| Jun 13, 1974 |
0.53 |
| Jun 12, 1974 |
0.52 |
| Jun 11, 1974 |
0.52 |
| Jun 10, 1974 |
0.52 |
| Jun 7, 1974 |
0.52 |
| Jun 6, 1974 |
0.51 |
| Jun 5, 1974 |
0.51 |
| Jun 4, 1974 |
0.51 |
| Jun 3, 1974 |
0.51 |
| May 31, 1974 |
0.51 |
| May 30, 1974 |
0.51 |
| May 29, 1974 |
0.50 |
| May 28, 1974 |
0.50 |
| May 24, 1974 |
0.50 |
| May 23, 1974 |
0.50 |
| May 22, 1974 |
0.50 |
| May 21, 1974 |
0.50 |
| May 20, 1974 |
0.49 |
| May 17, 1974 |
0.49 |
| May 16, 1974 |
0.49 |
| May 15, 1974 |
0.49 |
| May 14, 1974 |
0.49 |
| May 13, 1974 |
0.49 |
| May 10, 1974 |
0.49 |
| May 9, 1974 |
0.49 |
| May 8, 1974 |
0.49 |
| May 7, 1974 |
0.49 |
| May 6, 1974 |
0.49 |
| May 3, 1974 |
0.48 |
| May 2, 1974 |
0.48 |
| May 1, 1974 |
0.48 |
| Apr 30, 1974 |
0.48 |
| Apr 29, 1974 |
0.48 |
| Apr 26, 1974 |
0.48 |
| Apr 25, 1974 |
0.48 |
| Apr 24, 1974 |
0.48 |
| Apr 23, 1974 |
0.48 |
| Apr 22, 1974 |
0.48 |
| Apr 19, 1974 |
0.48 |
| Apr 18, 1974 |
0.47 |
| Apr 17, 1974 |
0.47 |
| Apr 16, 1974 |
0.47 |
| Apr 15, 1974 |
0.47 |
| Apr 11, 1974 |
0.47 |
| Apr 10, 1974 |
0.47 |
| Apr 9, 1974 |
0.47 |
| Apr 8, 1974 |
0.47 |
| Apr 5, 1974 |
0.47 |
| Apr 4, 1974 |
0.47 |
| Apr 3, 1974 |
0.47 |
| Apr 2, 1974 |
0.47 |
| Apr 1, 1974 |
0.47 |
| Mar 29, 1974 |
0.46 |
| Mar 28, 1974 |
0.46 |
| Mar 27, 1974 |
0.46 |
| Mar 26, 1974 |
0.46 |
| Mar 25, 1974 |
0.46 |
| Mar 22, 1974 |
0.46 |
| Mar 21, 1974 |
0.46 |
| Mar 20, 1974 |
0.46 |
| Mar 19, 1974 |
0.46 |
| Mar 18, 1974 |
0.45 |
| Mar 15, 1974 |
0.45 |
| Mar 14, 1974 |
0.45 |
| Mar 13, 1974 |
0.45 |
| Mar 12, 1974 |
0.45 |
| Mar 11, 1974 |
0.44 |
| Mar 8, 1974 |
0.44 |
| Mar 7, 1974 |
0.44 |
| Mar 6, 1974 |
0.44 |
| Mar 5, 1974 |
0.44 |
| Mar 4, 1974 |
0.44 |
| Mar 1, 1974 |
0.43 |
| Feb 28, 1974 |
0.43 |
| Feb 27, 1974 |
0.43 |
| Feb 26, 1974 |
0.43 |
| Feb 25, 1974 |
0.43 |
| Feb 22, 1974 |
0.43 |
| Feb 21, 1974 |
0.43 |
| Feb 20, 1974 |
0.43 |
| Feb 19, 1974 |
0.43 |
| Feb 15, 1974 |
0.43 |
| Feb 14, 1974 |
0.43 |
| Feb 13, 1974 |
0.43 |
| Feb 12, 1974 |
0.43 |
| Feb 11, 1974 |
0.43 |
| Feb 8, 1974 |
0.43 |
| Feb 7, 1974 |
0.43 |
| Feb 6, 1974 |
0.43 |
| Feb 5, 1974 |
0.43 |
| Feb 4, 1974 |
0.43 |
| Feb 1, 1974 |
0.44 |
| Jan 31, 1974 |
0.44 |
| Jan 30, 1974 |
0.44 |
| Jan 29, 1974 |
0.44 |
| Jan 28, 1974 |
0.44 |
| Jan 25, 1974 |
0.44 |
| Jan 24, 1974 |
0.45 |
| Jan 23, 1974 |
0.45 |
| Jan 22, 1974 |
0.45 |
| Jan 21, 1974 |
0.46 |
| Jan 18, 1974 |
0.46 |
| Jan 17, 1974 |
0.46 |
| Jan 16, 1974 |
0.47 |
| Jan 15, 1974 |
0.47 |
| Jan 14, 1974 |
0.48 |
| Jan 11, 1974 |
0.48 |
| Jan 10, 1974 |
0.49 |
| Jan 9, 1974 |
0.49 |
| Jan 8, 1974 |
0.50 |
| Jan 7, 1974 |
0.50 |
| Jan 4, 1974 |
0.50 |
| Jan 3, 1974 |
0.51 |
| Jan 2, 1974 |
0.51 |
| Dec 31, 1973 |
0.52 |
| Dec 28, 1973 |
0.52 |
| Dec 27, 1973 |
0.52 |
| Dec 26, 1973 |
0.53 |
| Dec 24, 1973 |
0.53 |
| Dec 21, 1973 |
0.54 |
| Dec 20, 1973 |
0.54 |
| Dec 19, 1973 |
0.55 |
| Dec 18, 1973 |
0.55 |
| Dec 17, 1973 |
0.56 |
| Dec 14, 1973 |
0.56 |
| Dec 13, 1973 |
0.57 |
| Dec 12, 1973 |
0.57 |
| Dec 11, 1973 |
0.58 |
| Dec 10, 1973 |
0.58 |
| Dec 7, 1973 |
0.58 |
| Dec 6, 1973 |
0.59 |
| Dec 5, 1973 |
0.59 |
| Dec 4, 1973 |
0.60 |
| Dec 3, 1973 |
0.60 |
| Nov 30, 1973 |
0.61 |
| Nov 29, 1973 |
0.61 |
| Nov 28, 1973 |
0.61 |
| Nov 27, 1973 |
0.61 |
| Nov 26, 1973 |
0.62 |
| Nov 23, 1973 |
0.62 |
| Nov 21, 1973 |
0.62 |
| Nov 20, 1973 |
0.62 |
| Nov 19, 1973 |
0.62 |
| Nov 16, 1973 |
0.62 |
| Nov 15, 1973 |
0.62 |
| Nov 14, 1973 |
0.62 |
| Nov 13, 1973 |
0.62 |
| Nov 12, 1973 |
0.62 |
| Nov 9, 1973 |
0.62 |
| Nov 8, 1973 |
0.62 |
| Nov 7, 1973 |
0.62 |
| Nov 6, 1973 |
0.62 |
| Nov 5, 1973 |
0.61 |
| Nov 2, 1973 |
0.61 |
| Nov 1, 1973 |
0.61 |
| Oct 31, 1973 |
0.61 |
| Oct 30, 1973 |
0.61 |
| Oct 29, 1973 |
0.61 |
| Oct 26, 1973 |
0.61 |
| Oct 25, 1973 |
0.61 |
| Oct 24, 1973 |
0.61 |
| Oct 23, 1973 |
0.61 |
| Oct 22, 1973 |
0.61 |
| Oct 19, 1973 |
0.61 |
| Oct 18, 1973 |
0.61 |
| Oct 17, 1973 |
0.61 |
| Oct 16, 1973 |
0.61 |
| Oct 15, 1973 |
0.61 |
| Oct 12, 1973 |
0.61 |
| Oct 11, 1973 |
0.61 |
| Oct 10, 1973 |
0.61 |
| Oct 9, 1973 |
0.61 |
| Oct 8, 1973 |
0.61 |
| Oct 5, 1973 |
0.61 |
| Oct 4, 1973 |
0.61 |
| Oct 3, 1973 |
0.61 |
| Oct 2, 1973 |
0.60 |
| Oct 1, 1973 |
0.60 |
| Sep 28, 1973 |
0.60 |
| Sep 27, 1973 |
0.60 |
| Sep 26, 1973 |
0.60 |
| Sep 25, 1973 |
0.60 |
| Sep 24, 1973 |
0.60 |
| Sep 21, 1973 |
0.60 |
| Sep 20, 1973 |
0.60 |
| Sep 19, 1973 |
0.60 |
| Sep 18, 1973 |
0.60 |
| Sep 17, 1973 |
0.60 |
| Sep 14, 1973 |
0.60 |
| Sep 13, 1973 |
0.60 |
| Sep 12, 1973 |
0.60 |
| Sep 11, 1973 |
0.60 |
| Sep 10, 1973 |
0.60 |
| Sep 7, 1973 |
0.60 |
| Sep 6, 1973 |
0.60 |
| Sep 5, 1973 |
0.60 |
| Sep 4, 1973 |
0.60 |
| Aug 31, 1973 |
0.60 |
| Aug 30, 1973 |
0.60 |
| Aug 29, 1973 |
0.60 |
| Aug 28, 1973 |
0.60 |
| Aug 27, 1973 |
0.60 |
| Aug 24, 1973 |
0.60 |
| Aug 23, 1973 |
0.60 |
| Aug 22, 1973 |
0.60 |
| Aug 21, 1973 |
0.60 |
| Aug 20, 1973 |
0.60 |
| Aug 17, 1973 |
0.60 |
| Aug 16, 1973 |
0.60 |
| Aug 15, 1973 |
0.60 |
| Aug 14, 1973 |
0.60 |
| Aug 13, 1973 |
0.60 |
| Aug 10, 1973 |
0.60 |
| Aug 9, 1973 |
0.60 |
| Aug 8, 1973 |
0.60 |
| Aug 7, 1973 |
0.60 |
| Aug 6, 1973 |
0.60 |
| Aug 3, 1973 |
0.60 |
| Aug 2, 1973 |
0.60 |
| Aug 1, 1973 |
0.60 |
| Jul 31, 1973 |
0.60 |
| Jul 30, 1973 |
0.59 |
| Jul 27, 1973 |
0.59 |
| Jul 26, 1973 |
0.59 |
| Jul 25, 1973 |
0.59 |
| Jul 24, 1973 |
0.59 |
| Jul 23, 1973 |
0.59 |
| Jul 20, 1973 |
0.59 |
| Jul 19, 1973 |
0.59 |
| Jul 18, 1973 |
0.59 |
| Jul 17, 1973 |
0.59 |
| Jul 16, 1973 |
0.60 |
| Jul 13, 1973 |
0.60 |
| Jul 12, 1973 |
0.60 |
| Jul 11, 1973 |
0.60 |
| Jul 10, 1973 |
0.60 |
| Jul 9, 1973 |
0.60 |
| Jul 6, 1973 |
0.60 |
| Jul 5, 1973 |
0.60 |
| Jul 3, 1973 |
0.60 |
| Jul 2, 1973 |
0.60 |
| Jun 29, 1973 |
0.60 |
| Jun 28, 1973 |
0.60 |
| Jun 27, 1973 |
0.60 |
| Jun 26, 1973 |
0.61 |
| Jun 25, 1973 |
0.61 |
| Jun 22, 1973 |
0.61 |
| Jun 21, 1973 |
0.61 |
| Jun 20, 1973 |
0.61 |
| Jun 19, 1973 |
0.61 |
| Jun 18, 1973 |
0.62 |
| Jun 15, 1973 |
0.62 |
| Jun 14, 1973 |
0.62 |
| Jun 13, 1973 |
0.62 |
| Jun 12, 1973 |
0.62 |
| Jun 11, 1973 |
0.63 |
| Jun 8, 1973 |
0.63 |
| Jun 7, 1973 |
0.63 |
| Jun 6, 1973 |
0.63 |
| Jun 5, 1973 |
0.64 |
| Jun 4, 1973 |
0.64 |
| Jun 1, 1973 |
0.64 |
| May 31, 1973 |
0.64 |
| May 30, 1973 |
0.64 |
| May 29, 1973 |
0.64 |
| May 25, 1973 |
0.64 |
| May 24, 1973 |
0.65 |
| May 23, 1973 |
0.65 |
| May 22, 1973 |
0.65 |
| May 21, 1973 |
0.65 |
| May 18, 1973 |
0.65 |
| May 17, 1973 |
0.66 |
| May 16, 1973 |
0.66 |
| May 15, 1973 |
0.66 |
| May 14, 1973 |
0.66 |
| May 11, 1973 |
0.67 |
| May 10, 1973 |
0.67 |
| May 9, 1973 |
0.67 |
| May 8, 1973 |
0.67 |
| May 7, 1973 |
0.67 |
| May 4, 1973 |
0.67 |
| May 3, 1973 |
0.67 |
| May 2, 1973 |
0.67 |
| May 1, 1973 |
0.68 |
| Apr 30, 1973 |
0.68 |
| Apr 27, 1973 |
0.68 |
| Apr 26, 1973 |
0.69 |
| Apr 25, 1973 |
0.69 |
| Apr 24, 1973 |
0.69 |
| Apr 23, 1973 |
0.70 |
| Apr 19, 1973 |
0.70 |
| Apr 18, 1973 |
0.70 |
| Apr 17, 1973 |
0.70 |
| Apr 16, 1973 |
0.71 |
| Apr 13, 1973 |
0.71 |
| Apr 12, 1973 |
0.71 |
| Apr 11, 1973 |
0.71 |
| Apr 10, 1973 |
0.71 |
| Apr 9, 1973 |
0.72 |
| Apr 6, 1973 |
0.72 |
| Apr 5, 1973 |
0.72 |
| Apr 4, 1973 |
0.72 |
| Apr 3, 1973 |
0.72 |
| Apr 2, 1973 |
0.73 |
| Mar 30, 1973 |
0.73 |
| Mar 29, 1973 |
0.73 |
| Mar 28, 1973 |
0.73 |
| Mar 27, 1973 |
0.74 |
| Mar 26, 1973 |
0.74 |
| Mar 23, 1973 |
0.74 |
| Mar 22, 1973 |
0.75 |
| Mar 21, 1973 |
0.75 |
| Mar 20, 1973 |
0.75 |
| Mar 19, 1973 |
0.76 |
| Mar 16, 1973 |
0.76 |
| Mar 15, 1973 |
0.77 |
| Mar 14, 1973 |
0.77 |
| Mar 13, 1973 |
0.77 |
| Mar 12, 1973 |
0.77 |
| Mar 9, 1973 |
0.77 |
| Mar 8, 1973 |
0.78 |
| Mar 7, 1973 |
0.78 |
| Mar 6, 1973 |
0.78 |
| Mar 5, 1973 |
0.78 |
| Mar 2, 1973 |
0.78 |
| Mar 1, 1973 |
0.79 |
| Feb 28, 1973 |
0.79 |
| Feb 27, 1973 |
0.79 |
| Feb 26, 1973 |
0.80 |
| Feb 23, 1973 |
0.80 |
| Feb 22, 1973 |
0.80 |
| Feb 21, 1973 |
0.80 |
| Feb 20, 1973 |
0.81 |
| Feb 16, 1973 |
0.81 |
| Feb 15, 1973 |
0.81 |
| Feb 14, 1973 |
0.81 |
| Feb 13, 1973 |
0.81 |
| Feb 12, 1973 |
0.81 |
| Feb 9, 1973 |
0.81 |
| Feb 8, 1973 |
0.82 |
| Feb 7, 1973 |
0.82 |
| Feb 6, 1973 |
0.82 |
| Feb 5, 1973 |
0.82 |
| Feb 2, 1973 |
0.82 |
| Feb 1, 1973 |
0.82 |
| Jan 31, 1973 |
0.82 |
| Jan 30, 1973 |
0.82 |
| Jan 29, 1973 |
0.82 |
| Jan 26, 1973 |
0.82 |
| Jan 24, 1973 |
0.82 |
| Jan 23, 1973 |
0.82 |
| Jan 22, 1973 |
0.82 |
| Jan 19, 1973 |
0.82 |
| Jan 18, 1973 |
0.82 |
| Jan 17, 1973 |
0.82 |
| Jan 16, 1973 |
0.81 |
| Jan 15, 1973 |
0.81 |
| Jan 12, 1973 |
0.81 |
| Jan 11, 1973 |
0.81 |
| Jan 10, 1973 |
0.81 |
| Jan 9, 1973 |
0.80 |
| Jan 8, 1973 |
0.80 |
| Jan 5, 1973 |
0.80 |
| Jan 4, 1973 |
0.79 |
| Jan 3, 1973 |
0.79 |
| Jan 2, 1973 |
0.79 |
| Dec 29, 1972 |
0.79 |
| Dec 27, 1972 |
0.78 |
| Dec 26, 1972 |
0.78 |
| Dec 22, 1972 |
0.78 |
| Dec 21, 1972 |
0.78 |
| Dec 20, 1972 |
0.78 |
| Dec 19, 1972 |
0.77 |
| Dec 18, 1972 |
0.77 |
| Dec 15, 1972 |
0.77 |
| Dec 14, 1972 |
0.77 |
| Dec 13, 1972 |
0.76 |
| Dec 12, 1972 |
0.76 |
| Dec 11, 1972 |
0.76 |
| Dec 8, 1972 |
0.76 |
| Dec 7, 1972 |
0.76 |
| Dec 6, 1972 |
0.75 |
| Dec 5, 1972 |
0.75 |
| Dec 4, 1972 |
0.75 |
| Dec 1, 1972 |
0.75 |
| Nov 30, 1972 |
0.75 |
| Nov 29, 1972 |
0.74 |
| Nov 28, 1972 |
0.74 |
| Nov 27, 1972 |
0.74 |
| Nov 24, 1972 |
0.74 |
| Nov 22, 1972 |
0.73 |
| Nov 21, 1972 |
0.73 |
| Nov 20, 1972 |
0.73 |
| Nov 17, 1972 |
0.73 |
| Nov 16, 1972 |
0.73 |
| Nov 15, 1972 |
0.73 |
| Nov 14, 1972 |
0.73 |
| Nov 13, 1972 |
0.73 |
| Nov 10, 1972 |
0.73 |
| Nov 9, 1972 |
0.73 |
| Nov 8, 1972 |
0.73 |
| Nov 6, 1972 |
0.73 |
| Nov 3, 1972 |
0.73 |
| Nov 2, 1972 |
0.73 |
| Nov 1, 1972 |
0.73 |
| Oct 31, 1972 |
0.73 |
| Oct 30, 1972 |
0.73 |
| Oct 27, 1972 |
0.73 |
| Oct 26, 1972 |
0.73 |
| Oct 25, 1972 |
0.74 |
| Oct 24, 1972 |
0.74 |
| Oct 23, 1972 |
0.74 |
| Oct 20, 1972 |
0.74 |
| Oct 19, 1972 |
0.74 |
| Oct 18, 1972 |
0.74 |
| Oct 17, 1972 |
0.74 |
| Oct 16, 1972 |
0.74 |
| Oct 13, 1972 |
0.74 |
| Oct 12, 1972 |
0.74 |
| Oct 11, 1972 |
0.74 |
| Oct 10, 1972 |
0.74 |
| Oct 9, 1972 |
0.74 |
| Oct 6, 1972 |
0.74 |
| Oct 5, 1972 |
0.74 |
| Oct 4, 1972 |
0.74 |
| Oct 3, 1972 |
0.74 |
| Oct 2, 1972 |
0.74 |
| Sep 29, 1972 |
0.74 |
| Sep 28, 1972 |
0.74 |
| Sep 27, 1972 |
0.74 |
| Sep 26, 1972 |
0.74 |
| Sep 25, 1972 |
0.73 |
| Sep 22, 1972 |
0.74 |
| Sep 21, 1972 |
0.74 |
| Sep 20, 1972 |
0.74 |
| Sep 19, 1972 |
0.74 |
| Sep 18, 1972 |
0.74 |
| Sep 15, 1972 |
0.74 |
| Sep 14, 1972 |
0.74 |
| Sep 13, 1972 |
0.74 |
| Sep 12, 1972 |
0.74 |
| Sep 11, 1972 |
0.74 |
| Sep 8, 1972 |
0.74 |
| Sep 7, 1972 |
0.73 |
| Sep 6, 1972 |
0.73 |
| Sep 5, 1972 |
0.73 |
| Sep 1, 1972 |
0.73 |
| Aug 31, 1972 |
0.73 |
| Aug 30, 1972 |
0.73 |
| Aug 29, 1972 |
0.73 |
| Aug 28, 1972 |
0.73 |
| Aug 25, 1972 |
0.73 |
| Aug 24, 1972 |
0.73 |
| Aug 23, 1972 |
0.73 |
| Aug 22, 1972 |
0.73 |
| Aug 21, 1972 |
0.73 |
| Aug 18, 1972 |
0.72 |
| Aug 17, 1972 |
0.72 |
| Aug 16, 1972 |
0.72 |
| Aug 15, 1972 |
0.72 |
| Aug 14, 1972 |
0.72 |
| Aug 11, 1972 |
0.72 |
| Aug 10, 1972 |
0.72 |
| Aug 9, 1972 |
0.72 |
| Aug 8, 1972 |
0.72 |
| Aug 7, 1972 |
0.72 |
| Aug 4, 1972 |
0.72 |
| Aug 3, 1972 |
0.72 |
| Aug 2, 1972 |
0.72 |
| Aug 1, 1972 |
0.72 |
| Jul 31, 1972 |
0.72 |
| Jul 28, 1972 |
0.72 |
| Jul 27, 1972 |
0.72 |
| Jul 26, 1972 |
0.72 |
| Jul 25, 1972 |
0.72 |
| Jul 24, 1972 |
0.72 |
| Jul 21, 1972 |
0.72 |
| Jul 20, 1972 |
0.72 |
| Jul 19, 1972 |
0.72 |
| Jul 18, 1972 |
0.72 |
| Jul 17, 1972 |
0.72 |
| Jul 14, 1972 |
0.72 |
| Jul 13, 1972 |
0.71 |
| Jul 12, 1972 |
0.71 |
| Jul 11, 1972 |
0.71 |
| Jul 10, 1972 |
0.71 |
| Jul 7, 1972 |
0.71 |
| Jul 6, 1972 |
0.71 |
| Jul 5, 1972 |
0.71 |
| Jul 3, 1972 |
0.71 |
| Jun 30, 1972 |
0.71 |
| Jun 29, 1972 |
0.71 |
| Jun 28, 1972 |
0.71 |
| Jun 27, 1972 |
0.72 |
| Jun 26, 1972 |
0.72 |
| Jun 23, 1972 |
0.72 |
| Jun 22, 1972 |
0.72 |
| Jun 21, 1972 |
0.72 |
| Jun 20, 1972 |
0.73 |
| Jun 19, 1972 |
0.73 |
| Jun 16, 1972 |
0.73 |
| Jun 15, 1972 |
0.73 |
| Jun 14, 1972 |
0.73 |
| Jun 13, 1972 |
0.74 |
| Jun 12, 1972 |
0.74 |
| Jun 9, 1972 |
0.74 |
| Jun 8, 1972 |
0.74 |
| Jun 7, 1972 |
0.74 |
| Jun 6, 1972 |
0.74 |
| Jun 5, 1972 |
0.75 |
| Jun 2, 1972 |
0.75 |
| Jun 1, 1972 |
0.75 |
| May 31, 1972 |
0.74 |
| May 30, 1972 |
0.74 |
| May 26, 1972 |
0.74 |
| May 25, 1972 |
0.74 |
| May 24, 1972 |
0.74 |
| May 23, 1972 |
0.74 |
| May 22, 1972 |
0.74 |
| May 19, 1972 |
0.74 |
| May 18, 1972 |
0.75 |
| May 17, 1972 |
0.75 |
| May 16, 1972 |
0.75 |
| May 15, 1972 |
0.75 |
| May 12, 1972 |
0.75 |
| May 11, 1972 |
0.76 |
| May 10, 1972 |
0.76 |
| May 9, 1972 |
0.76 |
| May 8, 1972 |
0.76 |
| May 5, 1972 |
0.77 |
| May 4, 1972 |
0.77 |
| May 3, 1972 |
0.77 |
| May 2, 1972 |
0.78 |
| May 1, 1972 |
0.78 |
| Apr 28, 1972 |
0.78 |
| Apr 27, 1972 |
0.78 |
| Apr 26, 1972 |
0.79 |
| Apr 25, 1972 |
0.79 |
| Apr 24, 1972 |
0.79 |
| Apr 21, 1972 |
0.79 |
| Apr 20, 1972 |
0.79 |
| Apr 19, 1972 |
0.80 |
| Apr 18, 1972 |
0.80 |
| Apr 17, 1972 |
0.80 |
| Apr 14, 1972 |
0.80 |
| Apr 13, 1972 |
0.80 |
| Apr 12, 1972 |
0.80 |
| Apr 11, 1972 |
0.80 |
| Apr 10, 1972 |
0.80 |
| Apr 7, 1972 |
0.80 |
| Apr 6, 1972 |
0.80 |
| Apr 5, 1972 |
0.80 |
| Apr 4, 1972 |
0.80 |
| Apr 3, 1972 |
0.80 |
| Mar 30, 1972 |
0.80 |
| Mar 29, 1972 |
0.80 |
| Mar 28, 1972 |
0.80 |
| Mar 27, 1972 |
0.80 |
| Mar 24, 1972 |
0.80 |
| Mar 23, 1972 |
0.80 |
| Mar 22, 1972 |
0.80 |
| Mar 21, 1972 |
0.80 |
| Mar 20, 1972 |
0.80 |
| Mar 17, 1972 |
0.80 |
| Mar 16, 1972 |
0.80 |
| Mar 15, 1972 |
0.80 |
| Mar 14, 1972 |
0.80 |
| Mar 13, 1972 |
0.80 |
| Mar 10, 1972 |
0.80 |
| Mar 9, 1972 |
0.79 |
| Mar 8, 1972 |
0.79 |
| Mar 7, 1972 |
0.79 |
| Mar 6, 1972 |
0.78 |
| Mar 3, 1972 |
0.78 |
| Mar 2, 1972 |
0.77 |
| Mar 1, 1972 |
0.77 |
| Feb 29, 1972 |
0.77 |
| Feb 28, 1972 |
0.76 |
| Feb 25, 1972 |
0.76 |
| Feb 24, 1972 |
0.75 |
| Feb 23, 1972 |
0.75 |
| Feb 22, 1972 |
0.74 |
| Feb 18, 1972 |
0.74 |
| Feb 17, 1972 |
0.74 |
| Feb 16, 1972 |
0.73 |
| Feb 15, 1972 |
0.72 |
| Feb 14, 1972 |
0.72 |
| Feb 11, 1972 |
0.71 |
| Feb 10, 1972 |
0.71 |
| Feb 9, 1972 |
0.70 |
| Feb 8, 1972 |
0.69 |
| Feb 7, 1972 |
0.69 |
| Feb 4, 1972 |
0.68 |
| Feb 3, 1972 |
0.67 |
| Feb 2, 1972 |
0.67 |
| Feb 1, 1972 |
0.66 |
| Jan 31, 1972 |
0.65 |
| Jan 28, 1972 |
0.65 |
| Jan 27, 1972 |
0.64 |
| Jan 26, 1972 |
0.63 |
| Jan 25, 1972 |
0.63 |
| Jan 24, 1972 |
0.62 |
| Jan 21, 1972 |
0.61 |
| Jan 20, 1972 |
0.61 |
| Jan 19, 1972 |
0.60 |
| Jan 18, 1972 |
0.59 |
| Jan 17, 1972 |
0.59 |
| Jan 14, 1972 |
0.58 |
| Jan 13, 1972 |
0.58 |
| Jan 12, 1972 |
0.57 |
| Jan 11, 1972 |
0.57 |
| Jan 10, 1972 |
0.56 |
| Jan 7, 1972 |
0.56 |
| Jan 6, 1972 |
0.55 |
| Jan 5, 1972 |
0.55 |
| Jan 4, 1972 |
0.55 |
| Jan 3, 1972 |
0.54 |
| Dec 31, 1971 |
0.54 |
| Dec 30, 1971 |
0.54 |
| Dec 29, 1971 |
0.54 |
| Dec 28, 1971 |
0.53 |
| Dec 27, 1971 |
0.53 |
| Dec 23, 1971 |
0.53 |
| Dec 22, 1971 |
0.53 |
| Dec 21, 1971 |
0.53 |
| Dec 20, 1971 |
0.53 |
| Dec 17, 1971 |
0.53 |
| Dec 16, 1971 |
0.53 |
| Dec 15, 1971 |
0.53 |
| Dec 14, 1971 |
0.53 |
| Dec 13, 1971 |
0.52 |
| Dec 10, 1971 |
0.52 |
| Dec 9, 1971 |
0.52 |
| Dec 8, 1971 |
0.52 |
| Dec 7, 1971 |
0.51 |
| Dec 6, 1971 |
0.51 |
| Dec 3, 1971 |
0.51 |
| Dec 2, 1971 |
0.51 |
| Dec 1, 1971 |
0.51 |
| Nov 30, 1971 |
0.51 |
| Nov 29, 1971 |
0.51 |
| Nov 26, 1971 |
0.51 |
| Nov 24, 1971 |
0.51 |
| Nov 23, 1971 |
0.51 |
| Nov 22, 1971 |
0.51 |
| Nov 19, 1971 |
0.51 |
| Nov 18, 1971 |
0.51 |
| Nov 17, 1971 |
0.52 |
| Nov 16, 1971 |
0.52 |
| Nov 15, 1971 |
0.52 |
| Nov 12, 1971 |
0.52 |
| Nov 11, 1971 |
0.52 |
| Nov 10, 1971 |
0.52 |
| Nov 9, 1971 |
0.52 |
| Nov 8, 1971 |
0.52 |
| Nov 5, 1971 |
0.52 |
| Nov 4, 1971 |
0.52 |
| Nov 3, 1971 |
0.52 |
| Nov 2, 1971 |
0.52 |
| Nov 1, 1971 |
0.52 |
| Oct 29, 1971 |
0.52 |
| Oct 28, 1971 |
0.52 |
| Oct 27, 1971 |
0.53 |
| Oct 26, 1971 |
0.53 |
| Oct 25, 1971 |
0.53 |
| Oct 22, 1971 |
0.53 |
| Oct 21, 1971 |
0.53 |
| Oct 20, 1971 |
0.53 |
| Oct 19, 1971 |
0.53 |
| Oct 18, 1971 |
0.53 |
| Oct 15, 1971 |
0.53 |
| Oct 14, 1971 |
0.53 |
| Oct 13, 1971 |
0.53 |
| Oct 12, 1971 |
0.52 |
| Oct 11, 1971 |
0.52 |
| Oct 8, 1971 |
0.52 |
| Oct 7, 1971 |
0.52 |
| Oct 6, 1971 |
0.52 |
| Oct 5, 1971 |
0.52 |
| Oct 4, 1971 |
0.52 |
| Oct 1, 1971 |
0.52 |
| Sep 30, 1971 |
0.53 |
| Sep 29, 1971 |
0.53 |
| Sep 28, 1971 |
0.53 |
| Sep 27, 1971 |
0.53 |
| Sep 24, 1971 |
0.53 |
| Sep 23, 1971 |
0.54 |
| Sep 22, 1971 |
0.54 |
| Sep 21, 1971 |
0.54 |
| Sep 20, 1971 |
0.54 |
| Sep 17, 1971 |
0.54 |
| Sep 16, 1971 |
0.55 |
| Sep 15, 1971 |
0.55 |
| Sep 14, 1971 |
0.55 |
| Sep 13, 1971 |
0.55 |
| Sep 10, 1971 |
0.56 |
| Sep 9, 1971 |
0.56 |
| Sep 8, 1971 |
0.56 |
| Sep 7, 1971 |
0.56 |
| Sep 3, 1971 |
0.57 |
| Sep 2, 1971 |
0.57 |
| Sep 1, 1971 |
0.57 |
| Aug 31, 1971 |
0.57 |
| Aug 30, 1971 |
0.58 |
| Aug 27, 1971 |
0.58 |
| Aug 26, 1971 |
0.58 |
| Aug 25, 1971 |
0.58 |
| Aug 24, 1971 |
0.59 |
| Aug 23, 1971 |
0.59 |
| Aug 20, 1971 |
0.59 |
| Aug 19, 1971 |
0.60 |
| Aug 18, 1971 |
0.60 |
| Aug 17, 1971 |
0.61 |
| Aug 16, 1971 |
0.61 |
| Aug 13, 1971 |
0.61 |
| Aug 12, 1971 |
0.62 |
| Aug 11, 1971 |
0.62 |
| Aug 10, 1971 |
0.63 |
| Aug 9, 1971 |
0.63 |
| Aug 6, 1971 |
0.64 |
| Aug 5, 1971 |
0.64 |
| Aug 4, 1971 |
0.65 |
| Aug 3, 1971 |
0.65 |
| Aug 2, 1971 |
0.66 |
| Jul 30, 1971 |
0.66 |
| Jul 29, 1971 |
0.67 |
| Jul 28, 1971 |
0.67 |
| Jul 27, 1971 |
0.68 |
| Jul 26, 1971 |
0.68 |
| Jul 23, 1971 |
0.69 |
| Jul 22, 1971 |
0.69 |
| Jul 21, 1971 |
0.69 |
| Jul 20, 1971 |
0.70 |
| Jul 19, 1971 |
0.70 |
| Jul 16, 1971 |
0.71 |
| Jul 15, 1971 |
0.71 |
| Jul 14, 1971 |
0.71 |
| Jul 13, 1971 |
0.72 |
| Jul 12, 1971 |
0.72 |
| Jul 9, 1971 |
0.72 |
| Jul 8, 1971 |
0.73 |
| Jul 7, 1971 |
0.73 |
| Jul 6, 1971 |
0.73 |
| Jul 2, 1971 |
0.74 |
| Jul 1, 1971 |
0.74 |
| Jun 30, 1971 |
0.74 |
| Jun 29, 1971 |
0.74 |
| Jun 28, 1971 |
0.74 |
| Jun 25, 1971 |
0.74 |
| Jun 24, 1971 |
0.75 |
| Jun 23, 1971 |
0.75 |
| Jun 22, 1971 |
0.75 |
| Jun 21, 1971 |
0.75 |
| Jun 18, 1971 |
0.75 |
| Jun 17, 1971 |
0.76 |
| Jun 16, 1971 |
0.76 |
| Jun 15, 1971 |
0.76 |
| Jun 14, 1971 |
0.76 |
| Jun 11, 1971 |
0.76 |
| Jun 10, 1971 |
0.76 |
| Jun 9, 1971 |
0.75 |
| Jun 8, 1971 |
0.75 |
| Jun 7, 1971 |
0.75 |
| Jun 4, 1971 |
0.75 |
| Jun 3, 1971 |
0.75 |
| Jun 2, 1971 |
0.75 |
| Jun 1, 1971 |
0.74 |
| May 28, 1971 |
0.74 |
| May 27, 1971 |
0.74 |
| May 26, 1971 |
0.74 |
| May 25, 1971 |
0.74 |
| May 24, 1971 |
0.74 |
| May 21, 1971 |
0.74 |
| May 20, 1971 |
0.74 |
| May 19, 1971 |
0.74 |
| May 18, 1971 |
0.74 |
| May 17, 1971 |
0.74 |
| May 14, 1971 |
0.74 |
| May 13, 1971 |
0.74 |
| May 12, 1971 |
0.74 |
| May 11, 1971 |
0.74 |
| May 10, 1971 |
0.74 |
| May 7, 1971 |
0.74 |
| May 6, 1971 |
0.73 |
| May 5, 1971 |
0.73 |
| May 4, 1971 |
0.73 |
| May 3, 1971 |
0.73 |
| Apr 30, 1971 |
0.73 |
| Apr 29, 1971 |
0.73 |
| Apr 28, 1971 |
0.73 |
| Apr 27, 1971 |
0.73 |
| Apr 26, 1971 |
0.73 |
| Apr 23, 1971 |
0.73 |
| Apr 22, 1971 |
0.73 |
| Apr 21, 1971 |
0.73 |
| Apr 20, 1971 |
0.73 |
| Apr 19, 1971 |
0.73 |
| Apr 16, 1971 |
0.73 |
| Apr 15, 1971 |
0.72 |
| Apr 14, 1971 |
0.72 |
| Apr 13, 1971 |
0.72 |
| Apr 12, 1971 |
0.72 |
| Apr 8, 1971 |
0.72 |
| Apr 7, 1971 |
0.72 |
| Apr 6, 1971 |
0.71 |
| Apr 5, 1971 |
0.71 |
| Apr 2, 1971 |
0.71 |
| Apr 1, 1971 |
0.71 |
| Mar 31, 1971 |
0.71 |
| Mar 30, 1971 |
0.70 |
| Mar 29, 1971 |
0.70 |
| Mar 26, 1971 |
0.70 |
| Mar 25, 1971 |
0.70 |
| Mar 24, 1971 |
0.70 |
| Mar 23, 1971 |
0.70 |
| Mar 22, 1971 |
0.69 |
| Mar 19, 1971 |
0.69 |
| Mar 18, 1971 |
0.69 |
| Mar 17, 1971 |
0.68 |
| Mar 16, 1971 |
0.68 |
| Mar 15, 1971 |
0.67 |
| Mar 12, 1971 |
0.67 |
| Mar 11, 1971 |
0.66 |
| Mar 10, 1971 |
0.66 |
| Mar 9, 1971 |
0.65 |
| Mar 8, 1971 |
0.65 |
| Mar 5, 1971 |
0.64 |
| Mar 4, 1971 |
0.63 |
| Mar 3, 1971 |
0.63 |
| Mar 2, 1971 |
0.62 |
| Mar 1, 1971 |
0.61 |
| Feb 26, 1971 |
0.61 |
| Feb 25, 1971 |
0.60 |
| Feb 24, 1971 |
0.60 |
| Feb 23, 1971 |
0.59 |
| Feb 22, 1971 |
0.59 |
| Feb 19, 1971 |
0.59 |
| Feb 18, 1971 |
0.58 |
| Feb 17, 1971 |
0.58 |
| Feb 16, 1971 |
0.57 |
| Feb 12, 1971 |
0.57 |
| Feb 11, 1971 |
0.56 |
| Feb 10, 1971 |
0.55 |
| Feb 9, 1971 |
0.55 |
| Feb 8, 1971 |
0.54 |
| Feb 5, 1971 |
0.54 |
| Feb 4, 1971 |
0.53 |
| Feb 3, 1971 |
0.53 |
| Feb 2, 1971 |
0.52 |
| Feb 1, 1971 |
0.52 |
| Jan 29, 1971 |
0.51 |
| Jan 28, 1971 |
0.51 |
| Jan 27, 1971 |
0.50 |
| Jan 26, 1971 |
0.50 |
| Jan 25, 1971 |
0.50 |
| Jan 22, 1971 |
0.50 |
| Jan 21, 1971 |
0.49 |
| Jan 20, 1971 |
0.49 |
| Jan 19, 1971 |
0.49 |
| Jan 18, 1971 |
0.49 |
| Jan 15, 1971 |
0.48 |
| Jan 14, 1971 |
0.48 |
| Jan 13, 1971 |
0.48 |
| Jan 12, 1971 |
0.48 |
| Jan 11, 1971 |
0.47 |
| Jan 8, 1971 |
0.47 |
| Jan 7, 1971 |
0.47 |
| Jan 6, 1971 |
0.47 |
| Jan 5, 1971 |
0.47 |
| Jan 4, 1971 |
0.47 |
| Dec 31, 1970 |
0.47 |
| Dec 30, 1970 |
0.47 |
| Dec 29, 1970 |
0.47 |
| Dec 28, 1970 |
0.47 |
| Dec 24, 1970 |
0.47 |
| Dec 23, 1970 |
0.48 |
| Dec 22, 1970 |
0.48 |
| Dec 21, 1970 |
0.48 |
| Dec 18, 1970 |
0.48 |
| Dec 17, 1970 |
0.48 |
| Dec 16, 1970 |
0.48 |
| Dec 15, 1970 |
0.49 |
| Dec 14, 1970 |
0.49 |
| Dec 11, 1970 |
0.49 |
| Dec 10, 1970 |
0.49 |
| Dec 9, 1970 |
0.49 |
| Dec 8, 1970 |
0.49 |
| Dec 7, 1970 |
0.49 |
| Dec 4, 1970 |
0.50 |
| Dec 3, 1970 |
0.50 |
| Dec 2, 1970 |
0.50 |
| Dec 1, 1970 |
0.50 |
| Nov 30, 1970 |
0.50 |
| Nov 27, 1970 |
0.51 |
| Nov 25, 1970 |
0.51 |
| Nov 24, 1970 |
0.51 |
| Nov 23, 1970 |
0.51 |
| Nov 20, 1970 |
0.52 |
| Nov 19, 1970 |
0.52 |
| Nov 18, 1970 |
0.52 |
| Nov 17, 1970 |
0.53 |
| Nov 16, 1970 |
0.53 |
| Nov 13, 1970 |
0.53 |
| Nov 12, 1970 |
0.53 |
| Nov 11, 1970 |
0.53 |
| Nov 10, 1970 |
0.54 |
| Nov 9, 1970 |
0.54 |
| Nov 6, 1970 |
0.54 |
| Nov 5, 1970 |
0.54 |
| Nov 4, 1970 |
0.54 |
| Nov 3, 1970 |
0.54 |
| Nov 2, 1970 |
0.54 |
| Oct 30, 1970 |
0.54 |
| Oct 29, 1970 |
0.54 |
| Oct 28, 1970 |
0.53 |
| Oct 27, 1970 |
0.53 |
| Oct 26, 1970 |
0.53 |
| Oct 23, 1970 |
0.53 |
| Oct 22, 1970 |
0.53 |
| Oct 21, 1970 |
0.53 |
| Oct 20, 1970 |
0.52 |
| Oct 19, 1970 |
0.52 |
| Oct 16, 1970 |
0.52 |
| Oct 15, 1970 |
0.52 |
| Oct 14, 1970 |
0.52 |
| Oct 13, 1970 |
0.52 |
| Oct 12, 1970 |
0.51 |
| Oct 9, 1970 |
0.51 |
| Oct 8, 1970 |
0.51 |
| Oct 7, 1970 |
0.51 |
| Oct 6, 1970 |
0.51 |
| Oct 5, 1970 |
0.50 |
| Oct 2, 1970 |
0.50 |
| Oct 1, 1970 |
0.50 |
| Sep 30, 1970 |
0.50 |
| Sep 29, 1970 |
0.50 |
| Sep 28, 1970 |
0.49 |
| Sep 25, 1970 |
0.49 |
| Sep 24, 1970 |
0.49 |
| Sep 23, 1970 |
0.49 |
| Sep 22, 1970 |
0.49 |
| Sep 21, 1970 |
0.48 |
| Sep 18, 1970 |
0.48 |
| Sep 17, 1970 |
0.48 |
| Sep 16, 1970 |
0.48 |
| Sep 15, 1970 |
0.47 |
| Sep 14, 1970 |
0.47 |
| Sep 11, 1970 |
0.47 |
| Sep 10, 1970 |
0.46 |
| Sep 9, 1970 |
0.46 |
| Sep 8, 1970 |
0.46 |
| Sep 4, 1970 |
0.45 |
| Sep 3, 1970 |
0.45 |
| Sep 2, 1970 |
0.45 |
| Sep 1, 1970 |
0.45 |
| Aug 31, 1970 |
0.45 |
| Aug 28, 1970 |
0.45 |
| Aug 27, 1970 |
0.45 |
| Aug 26, 1970 |
0.45 |
| Aug 25, 1970 |
0.45 |
| Aug 24, 1970 |
0.45 |
| Aug 21, 1970 |
0.45 |
| Aug 20, 1970 |
0.45 |
| Aug 19, 1970 |
0.45 |
| Aug 18, 1970 |
0.45 |
| Aug 17, 1970 |
0.45 |
| Aug 14, 1970 |
0.46 |
| Aug 13, 1970 |
0.46 |
| Aug 12, 1970 |
0.46 |
| Aug 11, 1970 |
0.47 |
| Aug 10, 1970 |
0.47 |
| Aug 7, 1970 |
0.47 |
| Aug 6, 1970 |
0.48 |
| Aug 5, 1970 |
0.48 |
| Aug 4, 1970 |
0.48 |
| Aug 3, 1970 |
0.48 |
| Jul 31, 1970 |
0.49 |
| Jul 30, 1970 |
0.49 |
| Jul 29, 1970 |
0.49 |
| Jul 28, 1970 |
0.50 |
| Jul 27, 1970 |
0.50 |
| Jul 24, 1970 |
0.50 |
| Jul 23, 1970 |
0.51 |
| Jul 22, 1970 |
0.51 |
| Jul 21, 1970 |
0.52 |
| Jul 20, 1970 |
0.52 |
| Jul 17, 1970 |
0.52 |
| Jul 16, 1970 |
0.53 |
| Jul 15, 1970 |
0.53 |
| Jul 14, 1970 |
0.53 |
| Jul 13, 1970 |
0.54 |
| Jul 10, 1970 |
0.54 |
| Jul 9, 1970 |
0.55 |
| Jul 8, 1970 |
0.55 |
| Jul 7, 1970 |
0.55 |
| Jul 6, 1970 |
0.56 |
| Jul 2, 1970 |
0.56 |
| Jul 1, 1970 |
0.57 |
| Jun 30, 1970 |
0.57 |
| Jun 29, 1970 |
0.58 |
| Jun 26, 1970 |
0.58 |
| Jun 25, 1970 |
0.59 |
| Jun 24, 1970 |
0.59 |
| Jun 23, 1970 |
0.60 |
| Jun 22, 1970 |
0.60 |
| Jun 19, 1970 |
0.61 |
| Jun 18, 1970 |
0.61 |
| Jun 17, 1970 |
0.62 |
| Jun 16, 1970 |
0.62 |
| Jun 15, 1970 |
0.63 |
| Jun 12, 1970 |
0.63 |
| Jun 11, 1970 |
0.64 |
| Jun 10, 1970 |
0.64 |
| Jun 9, 1970 |
0.65 |
| Jun 8, 1970 |
0.65 |
| Jun 5, 1970 |
0.66 |
| Jun 4, 1970 |
0.66 |
| Jun 3, 1970 |
0.67 |
| Jun 2, 1970 |
0.67 |
| Jun 1, 1970 |
0.67 |
| May 29, 1970 |
0.68 |
| May 28, 1970 |
0.68 |
| May 27, 1970 |
0.68 |
| May 26, 1970 |
0.68 |
| May 25, 1970 |
0.69 |
| May 22, 1970 |
0.69 |
| May 21, 1970 |
0.70 |
| May 20, 1970 |
0.70 |
| May 19, 1970 |
0.70 |
| May 18, 1970 |
0.71 |
| May 15, 1970 |
0.71 |
| May 14, 1970 |
0.71 |
| May 13, 1970 |
0.71 |
| May 12, 1970 |
0.72 |
| May 11, 1970 |
0.72 |
| May 8, 1970 |
0.72 |
| May 7, 1970 |
0.73 |
| May 6, 1970 |
0.73 |
| May 5, 1970 |
0.73 |
| May 4, 1970 |
0.74 |
| May 1, 1970 |
0.74 |
| Apr 30, 1970 |
0.74 |
| Apr 29, 1970 |
0.74 |
| Apr 28, 1970 |
0.74 |
| Apr 27, 1970 |
0.74 |
| Apr 24, 1970 |
0.74 |
| Apr 23, 1970 |
0.74 |
| Apr 22, 1970 |
0.74 |
| Apr 21, 1970 |
0.75 |
| Apr 20, 1970 |
0.75 |
| Apr 17, 1970 |
0.75 |
| Apr 16, 1970 |
0.75 |
| Apr 15, 1970 |
0.75 |
| Apr 14, 1970 |
0.75 |
| Apr 13, 1970 |
0.75 |
| Apr 10, 1970 |
0.75 |
| Apr 9, 1970 |
0.75 |
| Apr 8, 1970 |
0.75 |
| Apr 7, 1970 |
0.75 |
| Apr 6, 1970 |
0.75 |
| Apr 3, 1970 |
0.76 |
| Apr 2, 1970 |
0.76 |
| Apr 1, 1970 |
0.76 |
| Mar 31, 1970 |
0.77 |
| Mar 30, 1970 |
0.77 |
| Mar 26, 1970 |
0.77 |
| Mar 25, 1970 |
0.77 |
| Mar 24, 1970 |
0.78 |
| Mar 23, 1970 |
0.78 |
| Mar 20, 1970 |
0.79 |
| Mar 19, 1970 |
0.79 |
| Mar 18, 1970 |
0.80 |
| Mar 17, 1970 |
0.81 |
| Mar 16, 1970 |
0.81 |
| Mar 13, 1970 |
0.82 |
| Mar 12, 1970 |
0.82 |
| Mar 11, 1970 |
0.82 |
| Mar 10, 1970 |
0.83 |
| Mar 9, 1970 |
0.83 |
| Mar 6, 1970 |
0.84 |
| Mar 5, 1970 |
0.84 |
| Mar 4, 1970 |
0.84 |
| Mar 3, 1970 |
0.84 |
| Mar 2, 1970 |
0.85 |
| Feb 27, 1970 |
0.85 |
| Feb 26, 1970 |
0.85 |
| Feb 25, 1970 |
0.85 |
| Feb 24, 1970 |
0.86 |
| Feb 20, 1970 |
0.86 |
| Feb 19, 1970 |
0.86 |
| Feb 18, 1970 |
0.87 |
| Feb 17, 1970 |
0.87 |
| Feb 16, 1970 |
0.88 |
| Feb 13, 1970 |
0.88 |
| Feb 12, 1970 |
0.89 |
| Feb 11, 1970 |
0.90 |
| Feb 10, 1970 |
0.90 |
| Feb 9, 1970 |
0.91 |
| Feb 6, 1970 |
0.92 |
| Feb 5, 1970 |
0.92 |
| Feb 4, 1970 |
0.93 |
| Feb 3, 1970 |
0.94 |
| Feb 2, 1970 |
0.94 |
| Jan 30, 1970 |
0.95 |
| Jan 29, 1970 |
0.95 |
| Jan 28, 1970 |
0.96 |
| Jan 27, 1970 |
0.97 |
| Jan 26, 1970 |
0.97 |
| Jan 23, 1970 |
0.98 |
| Jan 22, 1970 |
0.98 |
| Jan 21, 1970 |
0.99 |
| Jan 20, 1970 |
0.99 |
| Jan 19, 1970 |
0.99 |
| Jan 16, 1970 |
1.00 |
| Jan 15, 1970 |
1.00 |
| Jan 14, 1970 |
1.00 |
| Jan 13, 1970 |
1.00 |
| Jan 12, 1970 |
1.01 |
| Jan 9, 1970 |
1.01 |
| Jan 8, 1970 |
1.01 |
| Jan 7, 1970 |
1.01 |
| Jan 6, 1970 |
1.01 |
| Jan 5, 1970 |
1.01 |
| Jan 2, 1970 |
1.01 |
| Dec 31, 1969 |
1.01 |
| Dec 30, 1969 |
1.02 |
| Dec 29, 1969 |
1.02 |
| Dec 26, 1969 |
1.02 |
| Dec 24, 1969 |
1.03 |
| Dec 23, 1969 |
1.03 |
| Dec 22, 1969 |
1.03 |
| Dec 19, 1969 |
1.04 |
| Dec 18, 1969 |
1.04 |
| Dec 17, 1969 |
1.04 |
| Dec 16, 1969 |
1.04 |
| Dec 15, 1969 |
1.05 |
| Dec 12, 1969 |
1.05 |
| Dec 11, 1969 |
1.05 |
| Dec 10, 1969 |
1.05 |
| Dec 9, 1969 |
1.06 |
| Dec 8, 1969 |
1.06 |
| Dec 5, 1969 |
1.06 |
| Dec 4, 1969 |
1.06 |
| Dec 3, 1969 |
1.07 |
| Dec 2, 1969 |
1.07 |
| Dec 1, 1969 |
1.07 |
| Nov 28, 1969 |
1.07 |
| Nov 26, 1969 |
1.08 |
| Nov 25, 1969 |
1.08 |
| Nov 24, 1969 |
1.08 |
| Nov 21, 1969 |
1.08 |
| Nov 20, 1969 |
1.08 |
| Nov 19, 1969 |
1.08 |
| Nov 18, 1969 |
1.08 |
| Nov 17, 1969 |
1.09 |
| Nov 14, 1969 |
1.09 |
| Nov 13, 1969 |
1.09 |
| Nov 12, 1969 |
1.09 |
| Nov 11, 1969 |
1.09 |
| Nov 10, 1969 |
1.09 |
| Nov 7, 1969 |
1.10 |
| Nov 6, 1969 |
1.10 |
| Nov 5, 1969 |
1.10 |
| Nov 4, 1969 |
1.10 |
| Nov 3, 1969 |
1.10 |
| Oct 31, 1969 |
1.10 |
| Oct 30, 1969 |
1.10 |
| Oct 29, 1969 |
1.10 |
| Oct 28, 1969 |
1.10 |
| Oct 27, 1969 |
1.10 |
| Oct 24, 1969 |
1.10 |
| Oct 23, 1969 |
1.10 |
| Oct 22, 1969 |
1.10 |
| Oct 21, 1969 |
1.10 |
| Oct 20, 1969 |
1.10 |
| Oct 17, 1969 |
1.10 |
| Oct 16, 1969 |
1.09 |
| Oct 15, 1969 |
1.09 |
| Oct 14, 1969 |
1.09 |
| Oct 13, 1969 |
1.09 |
| Oct 10, 1969 |
1.09 |
| Oct 9, 1969 |
1.10 |
| Oct 8, 1969 |
1.10 |
| Oct 7, 1969 |
1.10 |
| Oct 6, 1969 |
1.10 |
| Oct 3, 1969 |
1.10 |
| Oct 2, 1969 |
1.10 |
| Oct 1, 1969 |
1.11 |
| Sep 30, 1969 |
1.11 |
| Sep 29, 1969 |
1.11 |
| Sep 26, 1969 |
1.11 |
| Sep 25, 1969 |
1.12 |
| Sep 24, 1969 |
1.12 |
| Sep 23, 1969 |
1.12 |
| Sep 22, 1969 |
1.12 |
| Sep 19, 1969 |
1.12 |
| Sep 18, 1969 |
1.12 |
| Sep 17, 1969 |
1.13 |
| Sep 16, 1969 |
1.13 |
| Sep 15, 1969 |
1.14 |
| Sep 12, 1969 |
1.14 |
| Sep 11, 1969 |
1.15 |
| Sep 10, 1969 |
1.15 |
| Sep 9, 1969 |
1.16 |
| Sep 8, 1969 |
1.16 |
| Sep 5, 1969 |
1.17 |
| Sep 4, 1969 |
1.17 |
| Sep 3, 1969 |
1.17 |
| Sep 2, 1969 |
1.18 |
| Aug 29, 1969 |
1.18 |
| Aug 28, 1969 |
1.18 |
| Aug 27, 1969 |
1.19 |
| Aug 26, 1969 |
1.19 |
| Aug 25, 1969 |
1.20 |
| Aug 22, 1969 |
1.21 |
| Aug 21, 1969 |
1.21 |
| Aug 20, 1969 |
1.22 |
| Aug 19, 1969 |
1.23 |
| Aug 18, 1969 |
1.24 |
| Aug 15, 1969 |
1.25 |
| Aug 14, 1969 |
1.26 |
| Aug 13, 1969 |
1.27 |
| Aug 12, 1969 |
1.27 |
| Aug 11, 1969 |
1.28 |
| Aug 8, 1969 |
1.29 |
| Aug 7, 1969 |
1.30 |
| Aug 6, 1969 |
1.31 |
| Aug 5, 1969 |
1.32 |
| Aug 4, 1969 |
1.32 |
| Aug 1, 1969 |
1.33 |
| Jul 31, 1969 |
1.34 |
| Jul 30, 1969 |
1.35 |
| Jul 29, 1969 |
1.35 |
| Jul 28, 1969 |
1.36 |
| Jul 25, 1969 |
1.37 |
| Jul 24, 1969 |
1.38 |
| Jul 23, 1969 |
1.38 |
| Jul 22, 1969 |
1.39 |
| Jul 18, 1969 |
1.40 |
| Jul 17, 1969 |
1.40 |
| Jul 16, 1969 |
1.41 |
| Jul 15, 1969 |
1.41 |
| Jul 14, 1969 |
1.42 |
| Jul 11, 1969 |
1.42 |
| Jul 10, 1969 |
1.43 |
| Jul 9, 1969 |
1.44 |
| Jul 8, 1969 |
1.44 |
| Jul 7, 1969 |
1.45 |
| Jul 3, 1969 |
1.46 |
| Jul 2, 1969 |
1.46 |
| Jul 1, 1969 |
1.47 |
| Jun 30, 1969 |
1.47 |
| Jun 27, 1969 |
1.48 |
| Jun 26, 1969 |
1.48 |
| Jun 25, 1969 |
1.49 |
| Jun 24, 1969 |
1.49 |
| Jun 23, 1969 |
1.50 |
| Jun 20, 1969 |
1.50 |
| Jun 19, 1969 |
1.51 |
| Jun 18, 1969 |
1.52 |
| Jun 17, 1969 |
1.52 |
| Jun 16, 1969 |
1.52 |
| Jun 13, 1969 |
1.53 |
| Jun 12, 1969 |
1.53 |
| Jun 11, 1969 |
1.54 |
| Jun 10, 1969 |
1.54 |
| Jun 9, 1969 |
1.54 |
| Jun 6, 1969 |
1.55 |
| Jun 5, 1969 |
1.55 |
| Jun 4, 1969 |
1.56 |
| Jun 3, 1969 |
1.56 |
| Jun 2, 1969 |
1.56 |
| May 29, 1969 |
1.57 |
| May 28, 1969 |
1.57 |
| May 27, 1969 |
1.57 |
| May 26, 1969 |
1.58 |
| May 23, 1969 |
1.58 |
| May 22, 1969 |
1.58 |
| May 21, 1969 |
1.58 |
| May 20, 1969 |
1.59 |
| May 19, 1969 |
1.59 |
| May 16, 1969 |
1.59 |
| May 15, 1969 |
1.60 |
| May 14, 1969 |
1.60 |
| May 13, 1969 |
1.61 |
| May 12, 1969 |
1.61 |
| May 9, 1969 |
1.61 |
| May 8, 1969 |
1.62 |
| May 7, 1969 |
1.62 |
| May 6, 1969 |
1.63 |
| May 5, 1969 |
1.64 |
| May 2, 1969 |
1.64 |
| May 1, 1969 |
1.65 |
| Apr 30, 1969 |
1.66 |
| Apr 29, 1969 |
1.67 |
| Apr 28, 1969 |
1.68 |
| Apr 25, 1969 |
1.68 |
| Apr 24, 1969 |
1.69 |
| Apr 23, 1969 |
1.70 |
| Apr 22, 1969 |
1.70 |
| Apr 21, 1969 |
1.71 |
| Apr 18, 1969 |
1.72 |
| Apr 17, 1969 |
1.72 |
| Apr 16, 1969 |
1.73 |
| Apr 15, 1969 |
1.74 |
| Apr 14, 1969 |
1.74 |
| Apr 11, 1969 |
1.75 |
| Apr 10, 1969 |
1.75 |
| Apr 9, 1969 |
1.76 |
| Apr 8, 1969 |
1.76 |
| Apr 7, 1969 |
1.77 |
| Apr 3, 1969 |
1.78 |
| Apr 2, 1969 |
1.78 |
| Apr 1, 1969 |
1.79 |
| Mar 28, 1969 |
1.79 |
| Mar 27, 1969 |
1.79 |
| Mar 26, 1969 |
1.80 |
| Mar 25, 1969 |
1.80 |
| Mar 24, 1969 |
1.80 |
| Mar 21, 1969 |
1.81 |
| Mar 20, 1969 |
1.81 |
| Mar 19, 1969 |
1.82 |
| Mar 18, 1969 |
1.82 |
| Mar 17, 1969 |
1.83 |
| Mar 14, 1969 |
1.83 |
| Mar 13, 1969 |
1.84 |
| Mar 12, 1969 |
1.84 |
| Mar 11, 1969 |
1.85 |
| Mar 10, 1969 |
1.85 |
| Mar 7, 1969 |
1.86 |
| Mar 6, 1969 |
1.86 |
| Mar 5, 1969 |
1.87 |
| Mar 4, 1969 |
1.87 |
| Mar 3, 1969 |
1.87 |
| Feb 28, 1969 |
1.88 |
| Feb 27, 1969 |
1.88 |
| Feb 26, 1969 |
1.88 |
| Feb 25, 1969 |
1.89 |
| Feb 24, 1969 |
1.89 |
| Feb 20, 1969 |
1.89 |
| Feb 19, 1969 |
1.89 |
| Feb 18, 1969 |
1.89 |
| Feb 17, 1969 |
1.90 |
| Feb 14, 1969 |
1.90 |
| Feb 13, 1969 |
1.90 |
| Feb 12, 1969 |
1.89 |
| Feb 11, 1969 |
1.89 |
| Feb 7, 1969 |
1.89 |
| Feb 6, 1969 |
1.89 |
| Feb 5, 1969 |
1.89 |
| Feb 4, 1969 |
1.88 |
| Feb 3, 1969 |
1.88 |
| Jan 31, 1969 |
1.88 |
| Jan 30, 1969 |
1.88 |
| Jan 29, 1969 |
1.87 |
| Jan 28, 1969 |
1.87 |
| Jan 27, 1969 |
1.87 |
| Jan 24, 1969 |
1.87 |
| Jan 23, 1969 |
1.86 |
| Jan 22, 1969 |
1.86 |
| Jan 21, 1969 |
1.86 |
| Jan 20, 1969 |
1.86 |
| Jan 17, 1969 |
1.86 |
| Jan 16, 1969 |
1.86 |
| Jan 15, 1969 |
1.86 |
| Jan 14, 1969 |
1.86 |
| Jan 13, 1969 |
1.86 |
| Jan 10, 1969 |
1.86 |
| Jan 9, 1969 |
1.86 |
| Jan 8, 1969 |
1.86 |
| Jan 7, 1969 |
1.86 |
| Jan 6, 1969 |
1.87 |
| Jan 3, 1969 |
1.87 |
| Jan 2, 1969 |
1.87 |
| Dec 31, 1968 |
1.87 |
| Dec 30, 1968 |
1.88 |
| Dec 27, 1968 |
1.88 |
| Dec 26, 1968 |
1.89 |
| Dec 24, 1968 |
1.89 |
| Dec 23, 1968 |
1.89 |
| Dec 20, 1968 |
1.88 |
| Dec 19, 1968 |
1.88 |
| Dec 17, 1968 |
1.88 |
| Dec 16, 1968 |
1.88 |
| Dec 13, 1968 |
1.87 |
| Dec 12, 1968 |
1.87 |
| Dec 10, 1968 |
1.87 |
| Dec 9, 1968 |
1.87 |
| Dec 6, 1968 |
1.87 |
| Dec 5, 1968 |
1.87 |
| Dec 3, 1968 |
1.87 |
| Dec 2, 1968 |
1.87 |
| Nov 29, 1968 |
1.87 |
| Nov 27, 1968 |
1.86 |
| Nov 26, 1968 |
1.86 |
| Nov 25, 1968 |
1.86 |
| Nov 22, 1968 |
1.86 |
| Nov 21, 1968 |
1.86 |
| Nov 19, 1968 |
1.86 |
| Nov 18, 1968 |
1.86 |
| Nov 15, 1968 |
1.86 |
| Nov 14, 1968 |
1.86 |
| Nov 13, 1968 |
1.86 |
| Nov 12, 1968 |
1.86 |
| Nov 8, 1968 |
1.86 |
| Nov 7, 1968 |
1.86 |
| Nov 6, 1968 |
1.87 |
| Nov 4, 1968 |
1.87 |
| Nov 1, 1968 |
1.87 |
| Oct 31, 1968 |
1.87 |
| Oct 29, 1968 |
1.88 |
| Oct 28, 1968 |
1.88 |
| Oct 25, 1968 |
1.88 |
| Oct 24, 1968 |
1.88 |
| Oct 22, 1968 |
1.88 |
| Oct 21, 1968 |
1.89 |
| Oct 18, 1968 |
1.89 |
| Oct 17, 1968 |
1.89 |
| Oct 15, 1968 |
1.90 |
| Oct 14, 1968 |
1.91 |
| Oct 11, 1968 |
1.91 |
| Oct 10, 1968 |
1.92 |
| Oct 8, 1968 |
1.92 |
| Oct 7, 1968 |
1.93 |
| Oct 4, 1968 |
1.93 |
| Oct 3, 1968 |
1.94 |
| Oct 1, 1968 |
1.94 |
| Sep 30, 1968 |
1.94 |
| Sep 27, 1968 |
1.94 |
| Sep 26, 1968 |
1.95 |
| Sep 24, 1968 |
1.96 |
| Sep 23, 1968 |
1.96 |
| Sep 20, 1968 |
1.97 |
| Sep 19, 1968 |
1.98 |
| Sep 17, 1968 |
1.99 |
| Sep 16, 1968 |
1.99 |
| Sep 13, 1968 |
2.00 |
| Sep 12, 1968 |
2.01 |
| Sep 10, 1968 |
2.02 |
| Sep 9, 1968 |
2.02 |
| Sep 6, 1968 |
2.03 |
| Sep 5, 1968 |
2.04 |
| Sep 4, 1968 |
2.05 |
| Sep 3, 1968 |
2.07 |
| Aug 30, 1968 |
2.08 |
| Aug 29, 1968 |
2.08 |
| Aug 27, 1968 |
2.09 |
| Aug 26, 1968 |
2.10 |
| Aug 23, 1968 |
2.11 |
| Aug 22, 1968 |
2.12 |
| Aug 20, 1968 |
2.13 |
| Aug 19, 1968 |
2.14 |
| Aug 16, 1968 |
2.15 |
| Aug 15, 1968 |
2.16 |
| Aug 13, 1968 |
2.17 |
| Aug 12, 1968 |
2.18 |
| Aug 9, 1968 |
2.19 |
| Aug 8, 1968 |
2.20 |
| Aug 6, 1968 |
2.21 |
| Aug 5, 1968 |
2.22 |
| Aug 2, 1968 |
2.24 |
| Aug 1, 1968 |
2.25 |
| Jul 30, 1968 |
2.26 |
| Jul 29, 1968 |
2.27 |
| Jul 26, 1968 |
2.28 |
| Jul 25, 1968 |
2.29 |
| Jul 23, 1968 |
2.30 |
| Jul 22, 1968 |
2.31 |
| Jul 19, 1968 |
2.32 |
| Jul 18, 1968 |
2.33 |
| Jul 16, 1968 |
2.33 |
| Jul 15, 1968 |
2.34 |
| Jul 12, 1968 |
2.34 |
| Jul 11, 1968 |
2.34 |
| Jul 9, 1968 |
2.34 |
| Jul 8, 1968 |
2.35 |
| Jul 3, 1968 |
2.35 |
| Jul 2, 1968 |
2.36 |
| Jul 1, 1968 |
2.37 |
| Jun 28, 1968 |
2.37 |
| Jun 27, 1968 |
2.38 |
| Jun 25, 1968 |
2.38 |
| Jun 24, 1968 |
2.39 |
| Jun 21, 1968 |
2.39 |
| Jun 20, 1968 |
2.39 |
| Jun 18, 1968 |
2.39 |
| Jun 17, 1968 |
2.39 |
| Jun 14, 1968 |
2.39 |
| Jun 13, 1968 |
2.39 |
| Jun 11, 1968 |
2.39 |
| Jun 10, 1968 |
2.39 |
| Jun 7, 1968 |
2.39 |
| Jun 6, 1968 |
2.38 |
| Jun 5, 1968 |
2.38 |
| Jun 4, 1968 |
2.38 |
| Jun 3, 1968 |
2.38 |
| May 31, 1968 |
2.39 |
| May 29, 1968 |
2.39 |
| May 28, 1968 |
2.39 |
| May 27, 1968 |
2.40 |
| May 24, 1968 |
2.40 |
| May 23, 1968 |
2.40 |
| May 22, 1968 |
2.40 |
| May 21, 1968 |
2.41 |
| May 20, 1968 |
2.41 |
| May 17, 1968 |
2.41 |
| May 16, 1968 |
2.41 |
| May 15, 1968 |
2.41 |
| May 14, 1968 |
2.41 |
| May 13, 1968 |
2.41 |
| May 10, 1968 |
2.41 |
| May 9, 1968 |
2.41 |
| May 8, 1968 |
2.41 |
| May 7, 1968 |
2.41 |
| May 6, 1968 |
2.41 |
| May 3, 1968 |
2.41 |
| May 2, 1968 |
2.41 |
| May 1, 1968 |
2.40 |
| Apr 30, 1968 |
2.40 |
| Apr 29, 1968 |
2.40 |
| Apr 26, 1968 |
2.40 |
| Apr 25, 1968 |
2.40 |
| Apr 24, 1968 |
2.41 |
| Apr 23, 1968 |
2.41 |
| Apr 22, 1968 |
2.41 |
| Apr 19, 1968 |
2.42 |
| Apr 18, 1968 |
2.42 |
| Apr 17, 1968 |
2.42 |
| Apr 16, 1968 |
2.42 |
| Apr 15, 1968 |
2.42 |
| Apr 11, 1968 |
2.43 |
| Apr 10, 1968 |
2.43 |
| Apr 8, 1968 |
2.44 |
| Apr 5, 1968 |
2.45 |
| Apr 4, 1968 |
2.45 |
| Apr 3, 1968 |
2.46 |
| Apr 2, 1968 |
2.47 |
| Apr 1, 1968 |
2.47 |
| Mar 29, 1968 |
2.48 |
| Mar 28, 1968 |
2.49 |
| Mar 27, 1968 |
2.50 |
| Mar 26, 1968 |
2.51 |
| Mar 25, 1968 |
2.51 |
| Mar 22, 1968 |
2.52 |
| Mar 21, 1968 |
2.53 |
| Mar 20, 1968 |
2.54 |
| Mar 19, 1968 |
2.55 |
| Mar 18, 1968 |
2.55 |
| Mar 15, 1968 |
2.56 |
| Mar 14, 1968 |
2.56 |
| Mar 13, 1968 |
2.57 |
