TransDigm (TDG) DMA 50 (2006 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
293.93 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
187.61 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
217.98 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
572.90 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
247.57 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.58 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
85.27 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
630.52 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,193.05 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
26.44 |
| Date | Value |
|---|
| May 22, 2026 |
1,193.05 |
| May 21, 2026 |
1,193.30 |
| May 20, 2026 |
1,194.27 |
| May 19, 2026 |
1,195.66 |
| May 18, 2026 |
1,197.66 |
| May 15, 2026 |
1,199.96 |
| May 14, 2026 |
1,202.89 |
| May 13, 2026 |
1,205.61 |
| May 12, 2026 |
1,208.10 |
| May 11, 2026 |
1,210.61 |
| May 8, 2026 |
1,212.69 |
| May 7, 2026 |
1,214.67 |
| May 6, 2026 |
1,215.74 |
| May 5, 2026 |
1,216.95 |
| May 4, 2026 |
1,219.04 |
| May 1, 2026 |
1,222.83 |
| Apr 30, 2026 |
1,226.34 |
| Apr 29, 2026 |
1,229.45 |
| Apr 28, 2026 |
1,232.63 |
| Apr 27, 2026 |
1,235.29 |
| Apr 24, 2026 |
1,238.04 |
| Apr 23, 2026 |
1,241.60 |
| Apr 22, 2026 |
1,244.52 |
| Apr 21, 2026 |
1,246.77 |
| Apr 20, 2026 |
1,248.37 |
| Apr 17, 2026 |
1,248.14 |
| Apr 16, 2026 |
1,248.12 |
| Apr 15, 2026 |
1,249.59 |
| Apr 14, 2026 |
1,252.81 |
| Apr 13, 2026 |
1,255.43 |
| Apr 10, 2026 |
1,259.21 |
| Apr 9, 2026 |
1,263.31 |
| Apr 8, 2026 |
1,267.34 |
| Apr 7, 2026 |
1,271.66 |
| Apr 6, 2026 |
1,276.65 |
| Apr 2, 2026 |
1,281.27 |
| Apr 1, 2026 |
1,286.93 |
| Mar 31, 2026 |
1,292.44 |
| Mar 30, 2026 |
1,298.26 |
| Mar 27, 2026 |
1,304.27 |
| Mar 26, 2026 |
1,309.95 |
| Mar 25, 2026 |
1,314.55 |
| Mar 24, 2026 |
1,319.14 |
| Mar 23, 2026 |
1,323.72 |
| Mar 20, 2026 |
1,328.21 |
| Mar 19, 2026 |
1,332.37 |
| Mar 18, 2026 |
1,336.22 |
| Mar 17, 2026 |
1,339.58 |
| Mar 16, 2026 |
1,342.10 |
| Mar 13, 2026 |
1,343.74 |
| Mar 12, 2026 |
1,345.78 |
| Mar 11, 2026 |
1,347.58 |
| Mar 10, 2026 |
1,348.59 |
| Mar 9, 2026 |
1,349.50 |
| Mar 6, 2026 |
1,350.23 |
| Mar 5, 2026 |
1,350.38 |
| Mar 4, 2026 |
1,350.01 |
| Mar 3, 2026 |
1,348.97 |
| Mar 2, 2026 |
1,347.67 |
| Feb 27, 2026 |
1,346.76 |
| Feb 26, 2026 |
1,346.55 |
| Feb 25, 2026 |
1,346.15 |
| Feb 24, 2026 |
1,346.60 |
| Feb 23, 2026 |
1,346.78 |
| Feb 20, 2026 |
1,347.22 |
| Feb 19, 2026 |
1,347.38 |
| Feb 18, 2026 |
1,347.72 |
| Feb 17, 2026 |
1,348.61 |
| Feb 13, 2026 |
1,349.32 |
| Feb 12, 2026 |
1,350.46 |
| Feb 11, 2026 |
1,351.63 |
| Feb 10, 2026 |
1,352.31 |
| Feb 9, 2026 |
1,353.18 |
| Feb 6, 2026 |
1,354.22 |
| Feb 5, 2026 |
1,355.23 |
| Feb 4, 2026 |
1,356.91 |
| Feb 3, 2026 |
1,358.17 |
| Feb 2, 2026 |
1,358.95 |
| Jan 30, 2026 |
1,357.27 |
| Jan 29, 2026 |
1,355.43 |
| Jan 28, 2026 |
1,353.80 |
| Jan 27, 2026 |
1,352.06 |
| Jan 26, 2026 |
1,349.68 |
| Jan 23, 2026 |
1,346.84 |
| Jan 22, 2026 |
1,344.23 |
| Jan 21, 2026 |
1,341.52 |
| Jan 20, 2026 |
1,337.95 |
| Jan 16, 2026 |
1,334.30 |
| Jan 15, 2026 |
1,331.14 |
| Jan 14, 2026 |
1,328.47 |
| Jan 13, 2026 |
1,326.17 |
| Jan 12, 2026 |
1,324.65 |
| Jan 9, 2026 |
1,323.25 |
| Jan 8, 2026 |
1,322.11 |
| Jan 7, 2026 |
1,321.65 |
| Jan 6, 2026 |
1,321.13 |
| Jan 5, 2026 |
1,320.44 |
| Jan 2, 2026 |
1,319.37 |
| Dec 31, 2025 |
1,318.78 |
| Dec 30, 2025 |
1,318.22 |
| Dec 29, 2025 |
1,317.20 |
| Dec 26, 2025 |
1,315.87 |
| Dec 24, 2025 |
1,314.44 |
| Dec 23, 2025 |
1,314.42 |
| Dec 22, 2025 |
1,313.99 |
| Dec 19, 2025 |
1,313.52 |
| Dec 18, 2025 |
1,313.49 |
| Dec 17, 2025 |
1,313.95 |
| Dec 16, 2025 |
1,314.40 |
| Dec 15, 2025 |
1,314.83 |
| Dec 12, 2025 |
1,314.76 |
| Dec 11, 2025 |
1,314.55 |
| Dec 10, 2025 |
1,314.21 |
| Dec 9, 2025 |
1,314.51 |
| Dec 8, 2025 |
1,313.94 |
| Dec 5, 2025 |
1,312.91 |
| Dec 4, 2025 |
1,311.77 |
| Dec 3, 2025 |
1,310.57 |
| Dec 2, 2025 |
1,309.81 |
| Dec 1, 2025 |
1,308.85 |
| Nov 28, 2025 |
1,307.40 |
| Nov 26, 2025 |
1,305.92 |
| Nov 25, 2025 |
1,304.34 |
| Nov 24, 2025 |
1,302.92 |
| Nov 21, 2025 |
1,301.97 |
| Nov 20, 2025 |
1,300.45 |
| Nov 19, 2025 |
1,299.76 |
| Nov 18, 2025 |
1,298.68 |
| Nov 17, 2025 |
1,297.90 |
| Nov 14, 2025 |
1,297.05 |
| Nov 13, 2025 |
1,295.66 |
| Nov 12, 2025 |
1,294.80 |
| Nov 11, 2025 |
1,294.21 |
| Nov 10, 2025 |
1,294.42 |
| Nov 7, 2025 |
1,296.62 |
| Nov 6, 2025 |
1,298.89 |
| Nov 5, 2025 |
1,301.36 |
| Nov 4, 2025 |
1,304.30 |
| Nov 3, 2025 |
1,306.26 |
| Oct 31, 2025 |
1,308.43 |
| Oct 30, 2025 |
1,310.12 |
| Oct 29, 2025 |
1,312.04 |
| Oct 28, 2025 |
1,313.68 |
| Oct 27, 2025 |
1,314.78 |
| Oct 24, 2025 |
1,315.45 |
| Oct 23, 2025 |
1,316.51 |
| Oct 22, 2025 |
1,318.03 |
| Oct 21, 2025 |
1,319.96 |
| Oct 20, 2025 |
1,321.57 |
| Oct 17, 2025 |
1,323.33 |
| Oct 16, 2025 |
1,326.60 |
| Oct 15, 2025 |
1,329.63 |
| Oct 14, 2025 |
1,333.22 |
| Oct 13, 2025 |
1,339.15 |
| Oct 10, 2025 |
1,344.98 |
| Oct 9, 2025 |
1,351.59 |
| Oct 8, 2025 |
1,358.50 |
| Oct 7, 2025 |
1,364.92 |
| Oct 6, 2025 |
1,371.36 |
| Oct 3, 2025 |
1,377.67 |
| Oct 2, 2025 |
1,383.88 |
| Oct 1, 2025 |
1,390.16 |
| Sep 30, 2025 |
1,395.57 |
| Sep 29, 2025 |
1,400.88 |
| Sep 26, 2025 |
1,407.04 |
| Sep 25, 2025 |
1,413.03 |
| Sep 24, 2025 |
1,418.72 |
| Sep 23, 2025 |
1,424.23 |
| Sep 22, 2025 |
1,429.74 |
| Sep 19, 2025 |
1,434.70 |
| Sep 18, 2025 |
1,439.84 |
| Sep 17, 2025 |
1,444.65 |
| Sep 16, 2025 |
1,449.73 |
| Sep 15, 2025 |
1,454.58 |
| Sep 12, 2025 |
1,459.28 |
| Sep 11, 2025 |
1,464.08 |
| Sep 10, 2025 |
1,468.47 |
| Sep 9, 2025 |
1,473.14 |
| Sep 8, 2025 |
1,476.88 |
| Sep 5, 2025 |
1,480.45 |
| Sep 4, 2025 |
1,484.17 |
| Sep 3, 2025 |
1,488.00 |
| Sep 2, 2025 |
1,491.84 |
| Aug 29, 2025 |
1,494.59 |
| Aug 28, 2025 |
1,494.90 |
| Aug 27, 2025 |
1,495.45 |
| Aug 26, 2025 |
1,496.10 |
| Aug 25, 2025 |
1,496.62 |
| Aug 22, 2025 |
1,497.54 |
| Aug 21, 2025 |
1,497.96 |
| Aug 20, 2025 |
1,498.76 |
| Aug 19, 2025 |
1,499.92 |
| Aug 18, 2025 |
1,501.28 |
| Aug 15, 2025 |
1,502.37 |
| Aug 14, 2025 |
1,503.58 |
| Aug 13, 2025 |
1,504.45 |
| Aug 12, 2025 |
1,505.01 |
| Aug 11, 2025 |
1,506.16 |
| Aug 8, 2025 |
1,507.19 |
| Aug 7, 2025 |
1,508.60 |
| Aug 6, 2025 |
1,509.09 |
| Aug 5, 2025 |
1,509.70 |
| Aug 4, 2025 |
1,509.46 |
| Aug 1, 2025 |
1,505.44 |
| Jul 31, 2025 |
1,502.33 |
| Jul 30, 2025 |
1,498.96 |
| Jul 29, 2025 |
1,495.01 |
| Jul 28, 2025 |
1,490.99 |
| Jul 25, 2025 |
1,486.69 |
| Jul 24, 2025 |
1,482.85 |
| Jul 23, 2025 |
1,479.21 |
| Jul 22, 2025 |
1,474.73 |
| Jul 21, 2025 |
1,471.01 |
| Jul 18, 2025 |
1,466.99 |
| Jul 17, 2025 |
1,462.88 |
| Jul 16, 2025 |
1,460.43 |
| Jul 15, 2025 |
1,457.94 |
| Jul 14, 2025 |
1,455.11 |
| Jul 11, 2025 |
1,451.88 |
| Jul 10, 2025 |
1,449.17 |
| Jul 9, 2025 |
1,446.30 |
| Jul 8, 2025 |
1,443.33 |
| Jul 7, 2025 |
1,440.09 |
| Jul 3, 2025 |
1,436.65 |
| Jul 2, 2025 |
1,432.34 |
| Jul 1, 2025 |
1,428.24 |
| Jun 30, 2025 |
1,424.74 |
| Jun 27, 2025 |
1,421.05 |
| Jun 26, 2025 |
1,418.29 |
| Jun 25, 2025 |
1,415.59 |
| Jun 24, 2025 |
1,412.71 |
| Jun 23, 2025 |
1,409.21 |
| Jun 20, 2025 |
1,406.14 |
| Jun 18, 2025 |
1,401.93 |
| Jun 17, 2025 |
1,398.63 |
| Jun 16, 2025 |
1,394.88 |
| Jun 13, 2025 |
1,393.60 |
| Jun 12, 2025 |
1,392.80 |
| Jun 11, 2025 |
1,392.03 |
| Jun 10, 2025 |
1,391.10 |
| Jun 9, 2025 |
1,389.99 |
| Jun 6, 2025 |
1,388.47 |
| Jun 5, 2025 |
1,387.03 |
| Jun 4, 2025 |
1,386.03 |
| Jun 3, 2025 |
1,384.66 |
| Jun 2, 2025 |
1,382.46 |
| May 30, 2025 |
1,380.60 |
| May 29, 2025 |
1,378.66 |
| May 28, 2025 |
1,376.30 |
| May 27, 2025 |
1,374.26 |
| May 23, 2025 |
1,372.12 |
| May 22, 2025 |
1,370.09 |
| May 21, 2025 |
1,368.50 |
| May 20, 2025 |
1,366.73 |
| May 19, 2025 |
1,364.86 |
| May 16, 2025 |
1,362.90 |
| May 15, 2025 |
1,361.33 |
| May 14, 2025 |
1,360.71 |
| May 13, 2025 |
1,359.89 |
| May 12, 2025 |
1,358.99 |
| May 9, 2025 |
1,357.99 |
| May 8, 2025 |
1,357.51 |
| May 7, 2025 |
1,356.46 |
| May 6, 2025 |
1,355.48 |
| May 5, 2025 |
1,353.91 |
| May 2, 2025 |
1,350.26 |
| May 1, 2025 |
1,347.50 |
| Apr 30, 2025 |
1,345.67 |
| Apr 29, 2025 |
1,343.40 |
| Apr 28, 2025 |
1,341.52 |
| Apr 25, 2025 |
1,340.33 |
| Apr 24, 2025 |
1,339.83 |
| Apr 23, 2025 |
1,339.70 |
| Apr 22, 2025 |
1,339.37 |
| Apr 21, 2025 |
1,339.75 |
| Apr 17, 2025 |
1,339.61 |
| Apr 16, 2025 |
1,338.69 |
| Apr 15, 2025 |
1,338.11 |
| Apr 14, 2025 |
1,337.95 |
| Apr 11, 2025 |
1,338.28 |
| Apr 10, 2025 |
1,339.31 |
| Apr 9, 2025 |
1,340.13 |
| Apr 8, 2025 |
1,340.37 |
| Apr 7, 2025 |
1,342.62 |
| Apr 4, 2025 |
1,344.47 |
| Apr 3, 2025 |
1,346.71 |
| Apr 2, 2025 |
1,346.52 |
| Apr 1, 2025 |
1,345.69 |
| Mar 31, 2025 |
1,344.54 |
| Mar 28, 2025 |
1,343.32 |
| Mar 27, 2025 |
1,341.65 |
| Mar 26, 2025 |
1,339.97 |
| Mar 25, 2025 |
1,337.66 |
| Mar 24, 2025 |
1,335.02 |
| Mar 21, 2025 |
1,333.06 |
| Mar 20, 2025 |
1,331.18 |
| Mar 19, 2025 |
1,328.99 |
| Mar 18, 2025 |
1,327.08 |
| Mar 17, 2025 |
1,325.31 |
| Mar 14, 2025 |
1,323.48 |
| Mar 13, 2025 |
1,322.15 |
| Mar 12, 2025 |
1,321.36 |
| Mar 11, 2025 |
1,320.88 |
| Mar 10, 2025 |
1,320.51 |
| Mar 7, 2025 |
1,319.61 |
| Mar 6, 2025 |
1,318.30 |
| Mar 5, 2025 |
1,316.61 |
| Mar 4, 2025 |
1,313.89 |
| Mar 3, 2025 |
1,312.37 |
| Feb 28, 2025 |
1,310.56 |
| Feb 27, 2025 |
1,308.40 |
| Feb 26, 2025 |
1,306.22 |
| Feb 25, 2025 |
1,304.49 |
| Feb 24, 2025 |
1,303.05 |
| Feb 21, 2025 |
1,301.96 |
| Feb 20, 2025 |
1,301.74 |
| Feb 19, 2025 |
1,301.35 |
| Feb 18, 2025 |
1,300.66 |
| Feb 14, 2025 |
1,299.84 |
| Feb 13, 2025 |
1,298.77 |
| Feb 12, 2025 |
1,297.11 |
| Feb 11, 2025 |
1,295.02 |
| Feb 10, 2025 |
1,293.05 |
| Feb 7, 2025 |
1,291.56 |
| Feb 6, 2025 |
1,290.22 |
| Feb 5, 2025 |
1,289.04 |
| Feb 4, 2025 |
1,289.07 |
| Feb 3, 2025 |
1,287.93 |
| Jan 31, 2025 |
1,285.92 |
| Jan 30, 2025 |
1,283.94 |
| Jan 29, 2025 |
1,282.07 |
| Jan 28, 2025 |
1,282.55 |
| Jan 27, 2025 |
1,283.07 |
| Jan 24, 2025 |
1,283.68 |
| Jan 23, 2025 |
1,283.87 |
| Jan 22, 2025 |
1,283.45 |
| Jan 21, 2025 |
1,284.03 |
| Jan 17, 2025 |
1,283.62 |
| Jan 16, 2025 |
1,283.13 |
| Jan 15, 2025 |
1,282.78 |
| Jan 14, 2025 |
1,282.95 |
| Jan 13, 2025 |
1,283.53 |
| Jan 10, 2025 |
1,284.68 |
| Jan 8, 2025 |
1,286.22 |
| Jan 7, 2025 |
1,287.67 |
| Jan 6, 2025 |
1,289.54 |
| Jan 3, 2025 |
1,291.67 |
| Jan 2, 2025 |
1,293.16 |
| Dec 31, 2024 |
1,295.82 |
| Dec 30, 2024 |
1,298.42 |
| Dec 27, 2024 |
1,300.86 |
| Dec 26, 2024 |
1,302.72 |
| Dec 24, 2024 |
1,304.51 |
| Dec 23, 2024 |
1,306.71 |
| Dec 20, 2024 |
1,309.10 |
| Dec 19, 2024 |
1,310.96 |
| Dec 18, 2024 |
1,313.49 |
| Dec 17, 2024 |
1,316.23 |
| Dec 16, 2024 |
1,317.87 |
| Dec 13, 2024 |
1,319.38 |
| Dec 12, 2024 |
1,322.58 |
| Dec 11, 2024 |
1,326.62 |
| Dec 10, 2024 |
1,330.41 |
| Dec 9, 2024 |
1,333.72 |
| Dec 6, 2024 |
1,336.61 |
| Dec 5, 2024 |
1,339.05 |
| Dec 4, 2024 |
1,341.68 |
| Dec 3, 2024 |
1,343.94 |
| Dec 2, 2024 |
1,347.12 |
| Nov 29, 2024 |
1,350.07 |
| Nov 27, 2024 |
1,352.81 |
| Nov 26, 2024 |
1,355.30 |
| Nov 25, 2024 |
1,357.56 |
| Nov 22, 2024 |
1,359.79 |
| Nov 21, 2024 |
1,361.94 |
| Nov 20, 2024 |
1,364.10 |
| Nov 19, 2024 |
1,364.80 |
| Nov 18, 2024 |
1,366.00 |
| Nov 15, 2024 |
1,367.01 |
| Nov 14, 2024 |
1,367.81 |
| Nov 13, 2024 |
1,368.96 |
| Nov 12, 2024 |
1,368.71 |
| Nov 11, 2024 |
1,368.26 |
| Nov 8, 2024 |
1,368.22 |
| Nov 7, 2024 |
1,368.49 |
| Nov 6, 2024 |
1,368.57 |
| Nov 5, 2024 |
1,367.44 |
| Nov 4, 2024 |
1,366.73 |
| Nov 1, 2024 |
1,366.96 |
| Oct 31, 2024 |
1,366.95 |
| Oct 30, 2024 |
1,367.18 |
| Oct 29, 2024 |
1,366.80 |
| Oct 28, 2024 |
1,366.24 |
| Oct 25, 2024 |
1,365.06 |
| Oct 24, 2024 |
1,363.41 |
| Oct 23, 2024 |
1,361.47 |
| Oct 22, 2024 |
1,359.19 |
| Oct 21, 2024 |
1,356.84 |
| Oct 18, 2024 |
1,354.03 |
| Oct 17, 2024 |
1,350.71 |
| Oct 16, 2024 |
1,346.71 |
| Oct 15, 2024 |
1,343.77 |
| Oct 14, 2024 |
1,340.15 |
| Oct 11, 2024 |
1,336.16 |
| Oct 10, 2024 |
1,333.32 |
| Oct 9, 2024 |
1,331.82 |
| Oct 8, 2024 |
1,329.37 |
| Oct 7, 2024 |
1,326.58 |
| Oct 4, 2024 |
1,324.14 |
| Oct 3, 2024 |
1,321.60 |
| Oct 2, 2024 |
1,318.13 |
| Oct 1, 2024 |
1,315.02 |
| Sep 30, 2024 |
1,311.42 |
| Sep 27, 2024 |
1,307.64 |
| Sep 26, 2024 |
1,304.50 |
| Sep 25, 2024 |
1,301.30 |
| Sep 24, 2024 |
1,298.43 |
| Sep 23, 2024 |
1,294.85 |
| Sep 20, 2024 |
1,291.33 |
| Sep 19, 2024 |
1,288.29 |
| Sep 18, 2024 |
1,285.94 |
| Sep 17, 2024 |
1,283.88 |
| Sep 16, 2024 |
1,281.81 |
| Sep 13, 2024 |
1,279.85 |
| Sep 12, 2024 |
1,278.16 |
| Sep 11, 2024 |
1,276.76 |
| Sep 10, 2024 |
1,275.26 |
| Sep 9, 2024 |
1,274.59 |
| Sep 6, 2024 |
1,274.31 |
| Sep 5, 2024 |
1,274.44 |
| Sep 4, 2024 |
1,274.27 |
| Sep 3, 2024 |
1,273.81 |
| Aug 30, 2024 |
1,273.59 |
| Aug 29, 2024 |
1,272.72 |
| Aug 28, 2024 |
1,272.22 |
| Aug 27, 2024 |
1,271.93 |
| Aug 26, 2024 |
1,271.31 |
| Aug 23, 2024 |
1,271.73 |
| Aug 22, 2024 |
1,271.64 |
| Aug 21, 2024 |
1,271.43 |
| Aug 20, 2024 |
1,271.28 |
| Aug 19, 2024 |
1,271.27 |
| Aug 16, 2024 |
1,271.80 |
| Aug 15, 2024 |
1,273.44 |
| Aug 14, 2024 |
1,274.81 |
| Aug 13, 2024 |
1,276.63 |
| Aug 12, 2024 |
1,278.62 |
| Aug 9, 2024 |
1,280.40 |
| Aug 8, 2024 |
1,281.72 |
| Aug 7, 2024 |
1,283.46 |
| Aug 6, 2024 |
1,286.42 |
| Aug 5, 2024 |
1,288.29 |
| Aug 2, 2024 |
1,290.62 |
| Aug 1, 2024 |
1,293.11 |
| Jul 31, 2024 |
1,294.01 |
| Jul 30, 2024 |
1,293.96 |
| Jul 29, 2024 |
1,294.41 |
| Jul 26, 2024 |
1,295.47 |
| Jul 25, 2024 |
1,296.29 |
| Jul 24, 2024 |
1,297.33 |
| Jul 23, 2024 |
1,298.63 |
| Jul 22, 2024 |
1,299.26 |
| Jul 19, 2024 |
1,300.45 |
| Jul 18, 2024 |
1,301.89 |
| Jul 17, 2024 |
1,303.01 |
| Jul 16, 2024 |
1,304.05 |
| Jul 15, 2024 |
1,303.88 |
| Jul 12, 2024 |
1,304.03 |
| Jul 11, 2024 |
1,304.14 |
| Jul 10, 2024 |
1,304.20 |
| Jul 9, 2024 |
1,303.93 |
| Jul 8, 2024 |
1,303.66 |
| Jul 5, 2024 |
1,303.04 |
| Jul 3, 2024 |
1,302.40 |
| Jul 2, 2024 |
1,300.75 |
| Jul 1, 2024 |
1,298.94 |
| Jun 28, 2024 |
1,298.16 |
| Jun 27, 2024 |
1,297.12 |
| Jun 26, 2024 |
1,295.81 |
| Jun 25, 2024 |
1,293.94 |
| Jun 24, 2024 |
1,291.94 |
| Jun 21, 2024 |
1,290.08 |
| Jun 20, 2024 |
1,288.06 |
| Jun 18, 2024 |
1,285.78 |
| Jun 17, 2024 |
1,283.66 |
| Jun 14, 2024 |
1,281.99 |
| Jun 13, 2024 |
1,280.18 |
| Jun 12, 2024 |
1,278.28 |
| Jun 11, 2024 |
1,275.91 |
| Jun 10, 2024 |
1,274.31 |
| Jun 7, 2024 |
1,272.82 |
| Jun 6, 2024 |
1,271.30 |
| Jun 5, 2024 |
1,269.07 |
| Jun 4, 2024 |
1,266.29 |
| Jun 3, 2024 |
1,264.10 |
| May 31, 2024 |
1,261.96 |
| May 30, 2024 |
1,259.40 |
| May 29, 2024 |
1,256.98 |
| May 28, 2024 |
1,254.35 |
| May 24, 2024 |
1,251.44 |
| May 23, 2024 |
1,248.15 |
| May 22, 2024 |
1,245.28 |
| May 21, 2024 |
1,242.42 |
| May 20, 2024 |
1,238.72 |
| May 17, 2024 |
1,235.76 |
| May 16, 2024 |
1,233.42 |
| May 15, 2024 |
1,231.07 |
| May 14, 2024 |
1,228.48 |
| May 13, 2024 |
1,226.43 |
| May 10, 2024 |
1,224.49 |
| May 9, 2024 |
1,221.83 |
| May 8, 2024 |
1,218.90 |
| May 7, 2024 |
1,216.08 |
| May 6, 2024 |
1,213.62 |
| May 3, 2024 |
1,211.59 |
| May 2, 2024 |
1,209.57 |
| May 1, 2024 |
1,207.42 |
| Apr 30, 2024 |
1,205.61 |
| Apr 29, 2024 |
1,203.58 |
| Apr 26, 2024 |
1,201.56 |
| Apr 25, 2024 |
1,199.32 |
| Apr 24, 2024 |
1,196.64 |
| Apr 23, 2024 |
1,193.99 |
| Apr 22, 2024 |
1,191.54 |
| Apr 19, 2024 |
1,190.09 |
| Apr 18, 2024 |
1,189.28 |
| Apr 17, 2024 |
1,187.82 |
| Apr 16, 2024 |
1,186.01 |
| Apr 15, 2024 |
1,184.02 |
| Apr 12, 2024 |
1,182.14 |
| Apr 11, 2024 |
1,179.59 |
| Apr 10, 2024 |
1,176.61 |
| Apr 9, 2024 |
1,173.84 |
| Apr 8, 2024 |
1,171.17 |
| Apr 5, 2024 |
1,168.09 |
| Apr 4, 2024 |
1,164.58 |
| Apr 3, 2024 |
1,161.93 |
| Apr 2, 2024 |
1,158.80 |
| Apr 1, 2024 |
1,155.87 |
| Mar 28, 2024 |
1,152.65 |
| Mar 27, 2024 |
1,148.65 |
| Mar 26, 2024 |
1,144.52 |
| Mar 25, 2024 |
1,140.72 |
| Mar 22, 2024 |
1,136.65 |
| Mar 21, 2024 |
1,132.32 |
| Mar 20, 2024 |
1,127.68 |
| Mar 19, 2024 |
1,123.32 |
| Mar 18, 2024 |
1,118.87 |
| Mar 15, 2024 |
1,114.77 |
| Mar 14, 2024 |
1,110.77 |
| Mar 13, 2024 |
1,106.90 |
| Mar 12, 2024 |
1,103.38 |
| Mar 11, 2024 |
1,099.98 |
| Mar 8, 2024 |
1,097.10 |
| Mar 7, 2024 |
1,093.98 |
| Mar 6, 2024 |
1,090.50 |
| Mar 5, 2024 |
1,087.00 |
| Mar 4, 2024 |
1,083.44 |
| Mar 1, 2024 |
1,079.94 |
| Feb 29, 2024 |
1,076.07 |
| Feb 28, 2024 |
1,072.23 |
| Feb 27, 2024 |
1,068.53 |
| Feb 26, 2024 |
1,065.27 |
| Feb 23, 2024 |
1,061.53 |
| Feb 22, 2024 |
1,057.38 |
| Feb 21, 2024 |
1,053.20 |
| Feb 20, 2024 |
1,049.37 |
| Feb 16, 2024 |
1,045.46 |
| Feb 15, 2024 |
1,041.65 |
| Feb 14, 2024 |
1,037.84 |
| Feb 13, 2024 |
1,034.30 |
| Feb 12, 2024 |
1,031.11 |
| Feb 9, 2024 |
1,027.99 |
| Feb 8, 2024 |
1,024.71 |
| Feb 7, 2024 |
1,021.67 |
| Feb 6, 2024 |
1,018.15 |
| Feb 5, 2024 |
1,014.74 |
| Feb 2, 2024 |
1,011.46 |
| Feb 1, 2024 |
1,008.27 |
| Jan 31, 2024 |
1,005.15 |
| Jan 30, 2024 |
1,003.03 |
| Jan 29, 2024 |
1,001.20 |
| Jan 26, 2024 |
999.50 |
| Jan 25, 2024 |
997.71 |
| Jan 24, 2024 |
995.98 |
| Jan 23, 2024 |
994.25 |
| Jan 22, 2024 |
990.71 |
| Jan 19, 2024 |
987.13 |
| Jan 18, 2024 |
983.76 |
| Jan 17, 2024 |
980.34 |
| Jan 16, 2024 |
977.10 |
| Jan 12, 2024 |
973.12 |
| Jan 11, 2024 |
969.03 |
| Jan 10, 2024 |
965.02 |
| Jan 9, 2024 |
961.10 |
| Jan 8, 2024 |
957.46 |
| Jan 5, 2024 |
953.88 |
| Jan 4, 2024 |
950.93 |
| Jan 3, 2024 |
947.95 |
| Jan 2, 2024 |
944.95 |
| Dec 29, 2023 |
941.72 |
| Dec 28, 2023 |
938.33 |
| Dec 27, 2023 |
935.34 |
| Dec 26, 2023 |
932.46 |
| Dec 22, 2023 |
929.42 |
| Dec 21, 2023 |
926.58 |
| Dec 20, 2023 |
924.07 |
| Dec 19, 2023 |
921.76 |
| Dec 18, 2023 |
919.14 |
| Dec 15, 2023 |
916.34 |
| Dec 14, 2023 |
913.41 |
| Dec 13, 2023 |
910.10 |
| Dec 12, 2023 |
906.12 |
| Dec 11, 2023 |
902.60 |
| Dec 8, 2023 |
899.61 |
| Dec 7, 2023 |
896.90 |
| Dec 6, 2023 |
894.48 |
| Dec 5, 2023 |
892.06 |
| Dec 4, 2023 |
889.97 |
| Dec 1, 2023 |
887.57 |
| Nov 30, 2023 |
885.03 |
| Nov 29, 2023 |
882.85 |
| Nov 28, 2023 |
881.21 |
| Nov 27, 2023 |
879.49 |
| Nov 24, 2023 |
877.25 |
| Nov 22, 2023 |
875.32 |
| Nov 21, 2023 |
873.26 |
| Nov 20, 2023 |
871.28 |
| Nov 17, 2023 |
869.55 |
| Nov 16, 2023 |
867.83 |
| Nov 15, 2023 |
865.84 |
| Nov 14, 2023 |
863.61 |
| Nov 13, 2023 |
861.46 |
| Nov 10, 2023 |
859.83 |
| Nov 9, 2023 |
858.05 |
| Nov 8, 2023 |
856.65 |
| Nov 7, 2023 |
856.61 |
| Nov 6, 2023 |
856.39 |
| Nov 3, 2023 |
855.91 |
| Nov 2, 2023 |
855.45 |
| Nov 1, 2023 |
855.36 |
| Oct 31, 2023 |
855.90 |
| Oct 30, 2023 |
856.39 |
| Oct 27, 2023 |
857.14 |
| Oct 26, 2023 |
857.63 |
| Oct 25, 2023 |
858.38 |
| Oct 24, 2023 |
859.23 |
| Oct 23, 2023 |
859.91 |
| Oct 20, 2023 |
860.84 |
| Oct 19, 2023 |
861.94 |
| Oct 18, 2023 |
862.73 |
| Oct 17, 2023 |
863.67 |
| Oct 16, 2023 |
864.69 |
| Oct 13, 2023 |
865.33 |
| Oct 12, 2023 |
866.10 |
| Oct 11, 2023 |
866.68 |
| Oct 10, 2023 |
867.35 |
| Oct 9, 2023 |
868.03 |
| Oct 6, 2023 |
868.39 |
| Oct 5, 2023 |
869.24 |
| Oct 4, 2023 |
870.30 |
| Oct 3, 2023 |
871.74 |
| Oct 2, 2023 |
873.14 |
| Sep 29, 2023 |
874.41 |
| Sep 28, 2023 |
875.35 |
| Sep 27, 2023 |
876.11 |
| Sep 26, 2023 |
877.01 |
| Sep 25, 2023 |
877.88 |
| Sep 22, 2023 |
878.63 |
| Sep 21, 2023 |
879.56 |
| Sep 20, 2023 |
880.46 |
| Sep 19, 2023 |
881.23 |
| Sep 18, 2023 |
881.45 |
| Sep 15, 2023 |
881.71 |
| Sep 14, 2023 |
881.99 |
| Sep 13, 2023 |
882.24 |
| Sep 12, 2023 |
882.83 |
| Sep 11, 2023 |
883.27 |
| Sep 8, 2023 |
883.44 |
| Sep 7, 2023 |
883.51 |
| Sep 6, 2023 |
883.24 |
| Sep 5, 2023 |
882.68 |
| Sep 1, 2023 |
881.91 |
| Aug 31, 2023 |
880.69 |
| Aug 30, 2023 |
879.57 |
| Aug 29, 2023 |
877.95 |
| Aug 28, 2023 |
876.40 |
| Aug 25, 2023 |
875.26 |
| Aug 24, 2023 |
874.18 |
| Aug 23, 2023 |
873.06 |
| Aug 22, 2023 |
871.88 |
| Aug 21, 2023 |
870.77 |
| Aug 18, 2023 |
869.87 |
| Aug 17, 2023 |
868.84 |
| Aug 16, 2023 |
867.87 |
| Aug 15, 2023 |
866.52 |
| Aug 14, 2023 |
865.19 |
| Aug 11, 2023 |
863.45 |
| Aug 10, 2023 |
861.46 |
| Aug 9, 2023 |
859.51 |
| Aug 8, 2023 |
857.96 |
| Aug 7, 2023 |
855.92 |
| Aug 4, 2023 |
853.23 |
| Aug 3, 2023 |
850.97 |
| Aug 2, 2023 |
849.22 |
| Aug 1, 2023 |
847.92 |
| Jul 31, 2023 |
846.39 |
| Jul 28, 2023 |
844.79 |
| Jul 27, 2023 |
843.23 |
| Jul 26, 2023 |
841.54 |
| Jul 25, 2023 |
839.61 |
| Jul 24, 2023 |
837.68 |
| Jul 21, 2023 |
836.24 |
| Jul 20, 2023 |
834.65 |
| Jul 19, 2023 |
832.29 |
| Jul 18, 2023 |
829.90 |
| Jul 17, 2023 |
827.17 |
| Jul 14, 2023 |
824.83 |
| Jul 13, 2023 |
822.49 |
| Jul 12, 2023 |
820.00 |
| Jul 11, 2023 |
817.54 |
| Jul 10, 2023 |
814.87 |
| Jul 7, 2023 |
812.10 |
| Jul 6, 2023 |
809.52 |
| Jul 5, 2023 |
807.24 |
| Jul 3, 2023 |
804.80 |
| Jun 30, 2023 |
802.13 |
| Jun 29, 2023 |
799.46 |
| Jun 28, 2023 |
796.99 |
| Jun 27, 2023 |
794.57 |
| Jun 26, 2023 |
792.13 |
| Jun 23, 2023 |
790.10 |
| Jun 22, 2023 |
788.00 |
| Jun 21, 2023 |
785.77 |
| Jun 20, 2023 |
783.48 |
| Jun 16, 2023 |
781.54 |
| Jun 15, 2023 |
779.67 |
| Jun 14, 2023 |
777.89 |
| Jun 13, 2023 |
776.59 |
| Jun 12, 2023 |
775.27 |
| Jun 9, 2023 |
773.84 |
| Jun 8, 2023 |
772.49 |
| Jun 7, 2023 |
770.74 |
| Jun 6, 2023 |
768.90 |
| Jun 5, 2023 |
767.07 |
| Jun 2, 2023 |
765.33 |
| Jun 1, 2023 |
763.55 |
| May 31, 2023 |
762.32 |
| May 30, 2023 |
760.85 |
| May 26, 2023 |
759.06 |
| May 25, 2023 |
757.45 |
| May 24, 2023 |
755.66 |
| May 23, 2023 |
754.63 |
| May 22, 2023 |
753.02 |
| May 19, 2023 |
751.20 |
| May 18, 2023 |
749.58 |
| May 17, 2023 |
748.35 |
| May 16, 2023 |
747.21 |
| May 15, 2023 |
746.47 |
| May 12, 2023 |
745.65 |
| May 11, 2023 |
744.92 |
| May 10, 2023 |
744.00 |
| May 9, 2023 |
742.68 |
| May 8, 2023 |
741.46 |
| May 5, 2023 |
740.85 |
| May 4, 2023 |
740.43 |
| May 3, 2023 |
740.05 |
| May 2, 2023 |
739.41 |
| May 1, 2023 |
738.85 |
| Apr 28, 2023 |
738.44 |
| Apr 27, 2023 |
738.51 |
| Apr 26, 2023 |
738.44 |
| Apr 25, 2023 |
738.39 |
| Apr 24, 2023 |
737.92 |
| Apr 21, 2023 |
737.55 |
| Apr 20, 2023 |
737.35 |
| Apr 19, 2023 |
736.94 |
| Apr 18, 2023 |
736.13 |
| Apr 17, 2023 |
735.15 |
| Apr 14, 2023 |
734.30 |
| Apr 13, 2023 |
733.83 |
| Apr 12, 2023 |
733.11 |
| Apr 11, 2023 |
732.35 |
| Apr 10, 2023 |
731.78 |
| Apr 6, 2023 |
731.31 |
| Apr 5, 2023 |
730.83 |
| Apr 4, 2023 |
730.26 |
| Apr 3, 2023 |
729.25 |
| Mar 31, 2023 |
727.79 |
| Mar 30, 2023 |
726.25 |
| Mar 29, 2023 |
725.00 |
| Mar 28, 2023 |
723.96 |
| Mar 27, 2023 |
723.24 |
| Mar 24, 2023 |
722.57 |
| Mar 23, 2023 |
721.97 |
| Mar 22, 2023 |
721.12 |
| Mar 21, 2023 |
720.04 |
| Mar 20, 2023 |
718.69 |
| Mar 17, 2023 |
717.42 |
| Mar 16, 2023 |
716.28 |
| Mar 15, 2023 |
714.55 |
| Mar 14, 2023 |
713.20 |
| Mar 13, 2023 |
711.20 |
| Mar 10, 2023 |
709.58 |
| Mar 9, 2023 |
707.77 |
| Mar 8, 2023 |
705.34 |
| Mar 7, 2023 |
702.43 |
| Mar 6, 2023 |
699.73 |
| Mar 3, 2023 |
696.53 |
| Mar 2, 2023 |
693.23 |
| Mar 1, 2023 |
690.16 |
| Feb 28, 2023 |
687.39 |
| Feb 27, 2023 |
685.07 |
| Feb 24, 2023 |
682.65 |
| Feb 23, 2023 |
680.18 |
| Feb 22, 2023 |
677.44 |
| Feb 21, 2023 |
674.91 |
| Feb 17, 2023 |
672.36 |
| Feb 16, 2023 |
669.63 |
| Feb 15, 2023 |
667.00 |
| Feb 14, 2023 |
664.07 |
| Feb 13, 2023 |
661.65 |
| Feb 10, 2023 |
659.41 |
| Feb 9, 2023 |
657.00 |
| Feb 8, 2023 |
654.18 |
| Feb 7, 2023 |
651.82 |
| Feb 6, 2023 |
649.75 |
| Feb 3, 2023 |
647.93 |
| Feb 2, 2023 |
645.99 |
| Feb 1, 2023 |
644.17 |
| Jan 31, 2023 |
641.65 |
| Jan 30, 2023 |
639.54 |
| Jan 27, 2023 |
637.76 |
| Jan 26, 2023 |
635.87 |
| Jan 25, 2023 |
634.19 |
| Jan 24, 2023 |
632.98 |
| Jan 23, 2023 |
630.75 |
| Jan 20, 2023 |
628.93 |
| Jan 19, 2023 |
627.18 |
| Jan 18, 2023 |
625.56 |
| Jan 17, 2023 |
623.38 |
| Jan 13, 2023 |
620.93 |
| Jan 12, 2023 |
618.76 |
| Jan 11, 2023 |
616.67 |
| Jan 10, 2023 |
614.83 |
| Jan 9, 2023 |
612.94 |
| Jan 6, 2023 |
611.02 |
| Jan 5, 2023 |
609.14 |
| Jan 4, 2023 |
607.26 |
| Jan 3, 2023 |
605.35 |
| Dec 30, 2022 |
603.45 |
| Dec 29, 2022 |
601.69 |
| Dec 28, 2022 |
599.93 |
| Dec 27, 2022 |
598.01 |
| Dec 23, 2022 |
595.76 |
| Dec 22, 2022 |
593.79 |
| Dec 21, 2022 |
591.61 |
| Dec 20, 2022 |
589.50 |
| Dec 19, 2022 |
587.93 |
| Dec 16, 2022 |
586.56 |
| Dec 15, 2022 |
585.39 |
| Dec 14, 2022 |
584.18 |
| Dec 13, 2022 |
582.89 |
| Dec 12, 2022 |
581.20 |
| Dec 9, 2022 |
579.34 |
| Dec 8, 2022 |
577.75 |
| Dec 7, 2022 |
576.27 |
| Dec 6, 2022 |
574.71 |
| Dec 5, 2022 |
573.19 |
| Dec 2, 2022 |
571.66 |
| Dec 1, 2022 |
570.32 |
| Nov 30, 2022 |
568.97 |
| Nov 29, 2022 |
568.09 |
| Nov 28, 2022 |
567.74 |
| Nov 25, 2022 |
567.25 |
| Nov 23, 2022 |
566.27 |
| Nov 22, 2022 |
565.49 |
| Nov 21, 2022 |
564.78 |
| Nov 18, 2022 |
565.02 |
| Nov 17, 2022 |
565.00 |
| Nov 16, 2022 |
565.27 |
| Nov 15, 2022 |
565.32 |
| Nov 14, 2022 |
564.98 |
| Nov 11, 2022 |
564.69 |
| Nov 10, 2022 |
564.27 |
| Nov 9, 2022 |
563.48 |
| Nov 8, 2022 |
563.96 |
| Nov 7, 2022 |
564.53 |
| Nov 4, 2022 |
565.46 |
| Nov 3, 2022 |
566.95 |
| Nov 2, 2022 |
568.55 |
| Nov 1, 2022 |
570.17 |
| Oct 31, 2022 |
571.29 |
| Oct 28, 2022 |
572.69 |
| Oct 27, 2022 |
574.17 |
| Oct 26, 2022 |
576.26 |
| Oct 25, 2022 |
578.71 |
| Oct 24, 2022 |
581.15 |
| Oct 21, 2022 |
583.83 |
| Oct 20, 2022 |
586.30 |
| Oct 19, 2022 |
589.01 |
| Oct 18, 2022 |
591.06 |
| Oct 17, 2022 |
593.08 |
| Oct 14, 2022 |
595.33 |
| Oct 13, 2022 |
597.76 |
| Oct 12, 2022 |
600.00 |
| Oct 11, 2022 |
602.32 |
| Oct 10, 2022 |
604.47 |
| Oct 7, 2022 |
606.29 |
| Oct 6, 2022 |
607.82 |
| Oct 5, 2022 |
608.88 |
| Oct 4, 2022 |
609.57 |
| Oct 3, 2022 |
610.02 |
| Sep 30, 2022 |
610.80 |
| Sep 29, 2022 |
612.12 |
| Sep 28, 2022 |
613.21 |
| Sep 27, 2022 |
613.89 |
| Sep 26, 2022 |
614.08 |
| Sep 23, 2022 |
614.22 |
| Sep 22, 2022 |
614.10 |
| Sep 21, 2022 |
613.85 |
| Sep 20, 2022 |
613.34 |
| Sep 19, 2022 |
612.26 |
| Sep 16, 2022 |
611.15 |
| Sep 15, 2022 |
610.21 |
| Sep 14, 2022 |
609.05 |
| Sep 13, 2022 |
607.59 |
| Sep 12, 2022 |
606.55 |
| Sep 9, 2022 |
604.72 |
| Sep 8, 2022 |
602.83 |
| Sep 7, 2022 |
601.17 |
| Sep 6, 2022 |
599.55 |
| Sep 2, 2022 |
598.29 |
| Sep 1, 2022 |
596.65 |
| Aug 31, 2022 |
595.05 |
| Aug 30, 2022 |
593.52 |
| Aug 29, 2022 |
591.70 |
| Aug 26, 2022 |
589.51 |
| Aug 25, 2022 |
587.85 |
| Aug 24, 2022 |
585.32 |
| Aug 23, 2022 |
583.37 |
| Aug 22, 2022 |
582.22 |
| Aug 19, 2022 |
581.74 |
| Aug 18, 2022 |
581.16 |
| Aug 17, 2022 |
580.71 |
| Aug 16, 2022 |
579.82 |
| Aug 15, 2022 |
578.60 |
| Aug 12, 2022 |
577.38 |
| Aug 11, 2022 |
575.85 |
| Aug 10, 2022 |
574.73 |
| Aug 9, 2022 |
573.66 |
| Aug 8, 2022 |
572.77 |
| Aug 5, 2022 |
571.81 |
| Aug 4, 2022 |
570.63 |
| Aug 3, 2022 |
569.22 |
| Aug 2, 2022 |
567.55 |
| Aug 1, 2022 |
565.85 |
| Jul 29, 2022 |
563.98 |
| Jul 28, 2022 |
562.67 |
| Jul 27, 2022 |
561.39 |
| Jul 26, 2022 |
560.67 |
| Jul 25, 2022 |
559.95 |
| Jul 22, 2022 |
559.64 |
| Jul 21, 2022 |
559.34 |
| Jul 20, 2022 |
558.44 |
| Jul 19, 2022 |
558.42 |
| Jul 18, 2022 |
558.89 |
| Jul 15, 2022 |
560.49 |
| Jul 14, 2022 |
561.81 |
| Jul 13, 2022 |
563.18 |
| Jul 12, 2022 |
564.23 |
| Jul 11, 2022 |
565.78 |
| Jul 8, 2022 |
567.47 |
| Jul 7, 2022 |
569.01 |
| Jul 6, 2022 |
570.85 |
| Jul 5, 2022 |
572.75 |
| Jul 1, 2022 |
574.88 |
| Jun 30, 2022 |
576.92 |
| Jun 29, 2022 |
579.06 |
| Jun 28, 2022 |
581.21 |
| Jun 27, 2022 |
583.33 |
| Jun 24, 2022 |
585.38 |
| Jun 23, 2022 |
587.33 |
| Jun 22, 2022 |
589.63 |
| Jun 21, 2022 |
591.93 |
| Jun 17, 2022 |
594.49 |
| Jun 16, 2022 |
597.12 |
| Jun 15, 2022 |
599.88 |
| Jun 14, 2022 |
602.31 |
| Jun 13, 2022 |
605.10 |
| Jun 10, 2022 |
607.22 |
| Jun 9, 2022 |
609.04 |
| Jun 8, 2022 |
610.57 |
| Jun 7, 2022 |
611.61 |
| Jun 6, 2022 |
612.46 |
| Jun 3, 2022 |
613.49 |
| Jun 2, 2022 |
614.38 |
| Jun 1, 2022 |
615.49 |
| May 31, 2022 |
616.59 |
| May 27, 2022 |
617.71 |
| May 26, 2022 |
618.72 |
| May 25, 2022 |
619.85 |
| May 24, 2022 |
620.91 |
| May 23, 2022 |
621.69 |
| May 20, 2022 |
622.86 |
| May 19, 2022 |
624.53 |
| May 18, 2022 |
626.39 |
| May 17, 2022 |
627.59 |
| May 16, 2022 |
628.30 |
| May 13, 2022 |
630.03 |
| May 12, 2022 |
631.85 |
| May 11, 2022 |
634.36 |
| May 10, 2022 |
636.04 |
| May 9, 2022 |
638.05 |
| May 6, 2022 |
640.38 |
| May 5, 2022 |
641.68 |
| May 4, 2022 |
642.27 |
| May 3, 2022 |
642.76 |
| May 2, 2022 |
643.65 |
| Apr 29, 2022 |
644.75 |
| Apr 28, 2022 |
646.22 |
| Apr 27, 2022 |
646.96 |
| Apr 26, 2022 |
647.27 |
| Apr 25, 2022 |
647.76 |
| Apr 22, 2022 |
648.22 |
| Apr 21, 2022 |
648.74 |
| Apr 20, 2022 |
648.97 |
| Apr 19, 2022 |
648.77 |
| Apr 18, 2022 |
648.29 |
| Apr 14, 2022 |
648.01 |
| Apr 13, 2022 |
647.80 |
| Apr 12, 2022 |
647.57 |
| Apr 11, 2022 |
647.16 |
| Apr 8, 2022 |
646.58 |
| Apr 7, 2022 |
645.64 |
| Apr 6, 2022 |
644.86 |
| Apr 5, 2022 |
644.19 |
| Apr 4, 2022 |
643.59 |
| Apr 1, 2022 |
642.54 |
| Mar 31, 2022 |
641.78 |
| Mar 30, 2022 |
641.35 |
| Mar 29, 2022 |
640.52 |
| Mar 28, 2022 |
639.74 |
| Mar 25, 2022 |
639.38 |
| Mar 24, 2022 |
639.04 |
| Mar 23, 2022 |
638.60 |
| Mar 22, 2022 |
638.26 |
| Mar 21, 2022 |
637.91 |
| Mar 18, 2022 |
637.70 |
| Mar 17, 2022 |
637.43 |
| Mar 16, 2022 |
637.05 |
| Mar 15, 2022 |
636.76 |
| Mar 14, 2022 |
636.57 |
| Mar 11, 2022 |
636.89 |
| Mar 10, 2022 |
637.02 |
| Mar 9, 2022 |
636.95 |
| Mar 8, 2022 |
636.82 |
| Mar 7, 2022 |
637.45 |
| Mar 4, 2022 |
637.90 |
| Mar 3, 2022 |
637.43 |
| Mar 2, 2022 |
635.96 |
| Mar 1, 2022 |
634.13 |
| Feb 28, 2022 |
632.56 |
| Feb 25, 2022 |
630.88 |
| Feb 24, 2022 |
629.31 |
| Feb 23, 2022 |
628.16 |
| Feb 22, 2022 |
627.73 |
| Feb 18, 2022 |
626.92 |
| Feb 17, 2022 |
626.19 |
| Feb 16, 2022 |
625.10 |
| Feb 15, 2022 |
623.77 |
| Feb 14, 2022 |
622.33 |
| Feb 11, 2022 |
621.35 |
| Feb 10, 2022 |
619.65 |
| Feb 9, 2022 |
618.23 |
| Feb 8, 2022 |
616.91 |
| Feb 7, 2022 |
615.22 |
| Feb 4, 2022 |
614.91 |
| Feb 3, 2022 |
615.03 |
| Feb 2, 2022 |
615.23 |
| Feb 1, 2022 |
615.31 |
| Jan 31, 2022 |
616.03 |
| Jan 28, 2022 |
616.88 |
| Jan 27, 2022 |
617.74 |
| Jan 26, 2022 |
618.94 |
| Jan 25, 2022 |
619.55 |
| Jan 24, 2022 |
620.38 |
| Jan 21, 2022 |
621.50 |
| Jan 20, 2022 |
622.87 |
| Jan 19, 2022 |
623.78 |
| Jan 18, 2022 |
624.48 |
| Jan 14, 2022 |
624.44 |
| Jan 13, 2022 |
624.00 |
| Jan 12, 2022 |
623.58 |
| Jan 11, 2022 |
623.02 |
| Jan 10, 2022 |
622.43 |
| Jan 7, 2022 |
622.11 |
| Jan 6, 2022 |
621.61 |
| Jan 5, 2022 |
621.58 |
| Jan 4, 2022 |
621.34 |
| Jan 3, 2022 |
621.43 |
| Dec 31, 2021 |
621.60 |
| Dec 30, 2021 |
621.74 |
| Dec 29, 2021 |
621.99 |
| Dec 28, 2021 |
622.18 |
| Dec 27, 2021 |
622.36 |
| Dec 23, 2021 |
622.52 |
| Dec 22, 2021 |
622.60 |
| Dec 21, 2021 |
622.93 |
| Dec 20, 2021 |
623.49 |
| Dec 17, 2021 |
624.75 |
| Dec 16, 2021 |
626.03 |
| Dec 15, 2021 |
627.51 |
| Dec 14, 2021 |
628.77 |
| Dec 13, 2021 |
629.97 |
| Dec 10, 2021 |
631.19 |
| Dec 9, 2021 |
631.58 |
| Dec 8, 2021 |
632.15 |
| Dec 7, 2021 |
632.67 |
| Dec 6, 2021 |
633.58 |
| Dec 3, 2021 |
634.43 |
| Dec 2, 2021 |
635.52 |
| Dec 1, 2021 |
636.46 |
| Nov 30, 2021 |
637.67 |
| Nov 29, 2021 |
638.41 |
| Nov 26, 2021 |
638.92 |
| Nov 24, 2021 |
639.79 |
| Nov 23, 2021 |
639.69 |
| Nov 22, 2021 |
639.46 |
| Nov 19, 2021 |
639.10 |
| Nov 18, 2021 |
638.46 |
| Nov 17, 2021 |
637.21 |
| Nov 16, 2021 |
635.73 |
| Nov 15, 2021 |
634.61 |
| Nov 12, 2021 |
633.58 |
| Nov 11, 2021 |
632.91 |
| Nov 10, 2021 |
631.98 |
| Nov 9, 2021 |
630.58 |
| Nov 8, 2021 |
628.95 |
| Nov 5, 2021 |
627.64 |
| Nov 4, 2021 |
626.22 |
| Nov 3, 2021 |
625.72 |
| Nov 2, 2021 |
625.42 |
| Nov 1, 2021 |
624.89 |
| Oct 29, 2021 |
624.19 |
| Oct 28, 2021 |
623.50 |
| Oct 27, 2021 |
623.00 |
| Oct 26, 2021 |
622.48 |
| Oct 25, 2021 |
621.70 |
| Oct 22, 2021 |
621.10 |
| Oct 21, 2021 |
620.42 |
| Oct 20, 2021 |
619.90 |
| Oct 19, 2021 |
619.45 |
| Oct 18, 2021 |
619.08 |
| Oct 15, 2021 |
618.86 |
| Oct 14, 2021 |
618.57 |
| Oct 13, 2021 |
618.17 |
| Oct 12, 2021 |
618.17 |
| Oct 11, 2021 |
618.25 |
| Oct 8, 2021 |
618.33 |
| Oct 7, 2021 |
618.55 |
| Oct 6, 2021 |
618.56 |
| Oct 5, 2021 |
618.52 |
| Oct 4, 2021 |
618.63 |
| Oct 1, 2021 |
618.70 |
| Sep 30, 2021 |
618.58 |
| Sep 29, 2021 |
619.07 |
| Sep 28, 2021 |
619.11 |
| Sep 27, 2021 |
618.50 |
| Sep 24, 2021 |
618.20 |
| Sep 23, 2021 |
618.04 |
| Sep 22, 2021 |
618.19 |
| Sep 21, 2021 |
618.58 |
| Sep 20, 2021 |
619.38 |
| Sep 17, 2021 |
620.28 |
| Sep 16, 2021 |
621.03 |
| Sep 15, 2021 |
622.03 |
| Sep 14, 2021 |
622.90 |
| Sep 13, 2021 |
623.84 |
| Sep 10, 2021 |
624.79 |
| Sep 9, 2021 |
625.74 |
| Sep 8, 2021 |
626.67 |
| Sep 7, 2021 |
628.09 |
| Sep 3, 2021 |
629.74 |
| Sep 2, 2021 |
631.29 |
| Sep 1, 2021 |
632.75 |
| Aug 31, 2021 |
634.14 |
| Aug 30, 2021 |
635.41 |
| Aug 27, 2021 |
636.44 |
| Aug 26, 2021 |
637.61 |
| Aug 25, 2021 |
639.03 |
| Aug 24, 2021 |
640.48 |
| Aug 23, 2021 |
641.69 |
| Aug 20, 2021 |
642.87 |
| Aug 19, 2021 |
644.16 |
| Aug 18, 2021 |
645.65 |
| Aug 17, 2021 |
646.97 |
| Aug 16, 2021 |
648.15 |
| Aug 13, 2021 |
649.38 |
| Aug 12, 2021 |
650.47 |
| Aug 11, 2021 |
651.38 |
| Aug 10, 2021 |
652.09 |
| Aug 9, 2021 |
652.65 |
| Aug 6, 2021 |
653.07 |
| Aug 5, 2021 |
652.91 |
| Aug 4, 2021 |
652.67 |
| Aug 3, 2021 |
652.65 |
| Aug 2, 2021 |
652.03 |
| Jul 30, 2021 |
651.39 |
| Jul 29, 2021 |
650.33 |
| Jul 28, 2021 |
649.04 |
| Jul 27, 2021 |
648.00 |
| Jul 26, 2021 |
646.97 |
| Jul 23, 2021 |
645.69 |
| Jul 22, 2021 |
644.30 |
| Jul 21, 2021 |
643.36 |
| Jul 20, 2021 |
642.41 |
| Jul 19, 2021 |
641.84 |
| Jul 16, 2021 |
641.67 |
| Jul 15, 2021 |
640.90 |
| Jul 14, 2021 |
640.11 |
| Jul 13, 2021 |
639.34 |
| Jul 12, 2021 |
638.65 |
| Jul 9, 2021 |
637.77 |
| Jul 8, 2021 |
636.68 |
| Jul 7, 2021 |
635.78 |
| Jul 6, 2021 |
634.78 |
| Jul 2, 2021 |
633.55 |
| Jul 1, 2021 |
632.20 |
| Jun 30, 2021 |
630.94 |
| Jun 29, 2021 |
629.91 |
| Jun 28, 2021 |
629.15 |
| Jun 25, 2021 |
628.37 |
| Jun 24, 2021 |
627.38 |
| Jun 23, 2021 |
626.36 |
| Jun 22, 2021 |
625.08 |
| Jun 21, 2021 |
623.97 |
| Jun 18, 2021 |
622.86 |
| Jun 17, 2021 |
622.08 |
| Jun 16, 2021 |
620.86 |
| Jun 15, 2021 |
619.84 |
| Jun 14, 2021 |
618.39 |
| Jun 11, 2021 |
617.08 |
| Jun 10, 2021 |
615.60 |
| Jun 9, 2021 |
614.09 |
| Jun 8, 2021 |
612.40 |
| Jun 7, 2021 |
610.75 |
| Jun 4, 2021 |
609.22 |
| Jun 3, 2021 |
607.77 |
| Jun 2, 2021 |
606.21 |
| Jun 1, 2021 |
604.97 |
| May 28, 2021 |
603.80 |
| May 27, 2021 |
602.78 |
| May 26, 2021 |
602.00 |
| May 25, 2021 |
601.71 |
| May 24, 2021 |
601.81 |
| May 21, 2021 |
601.91 |
| May 20, 2021 |
601.83 |
| May 19, 2021 |
601.75 |
| May 18, 2021 |
601.79 |
| May 17, 2021 |
602.10 |
| May 14, 2021 |
602.11 |
| May 13, 2021 |
601.61 |
| May 12, 2021 |
601.68 |
| May 11, 2021 |
602.05 |
| May 10, 2021 |
601.99 |
| May 7, 2021 |
601.49 |
| May 6, 2021 |
600.87 |
| May 5, 2021 |
601.07 |
| May 4, 2021 |
601.24 |
| May 3, 2021 |
601.11 |
| Apr 30, 2021 |
600.97 |
| Apr 29, 2021 |
600.22 |
| Apr 28, 2021 |
599.43 |
| Apr 27, 2021 |
598.78 |
| Apr 26, 2021 |
598.26 |
| Apr 23, 2021 |
597.68 |
| Apr 22, 2021 |
597.36 |
| Apr 21, 2021 |
597.42 |
| Apr 20, 2021 |
597.50 |
| Apr 19, 2021 |
597.69 |
| Apr 16, 2021 |
597.77 |
| Apr 15, 2021 |
597.40 |
| Apr 14, 2021 |
596.72 |
| Apr 13, 2021 |
595.54 |
| Apr 12, 2021 |
594.24 |
| Apr 9, 2021 |
592.88 |
| Apr 8, 2021 |
590.95 |
| Apr 7, 2021 |
589.51 |
| Apr 6, 2021 |
588.59 |
| Apr 5, 2021 |
587.83 |
| Apr 1, 2021 |
587.23 |
| Mar 31, 2021 |
586.71 |
| Mar 30, 2021 |
586.42 |
| Mar 29, 2021 |
586.42 |
| Mar 26, 2021 |
586.96 |
| Mar 25, 2021 |
587.45 |
| Mar 24, 2021 |
588.09 |
| Mar 23, 2021 |
588.49 |
| Mar 22, 2021 |
589.09 |
| Mar 19, 2021 |
589.25 |
| Mar 18, 2021 |
589.20 |
| Mar 17, 2021 |
589.23 |
| Mar 16, 2021 |
588.78 |
| Mar 15, 2021 |
589.02 |
| Mar 12, 2021 |
588.99 |
| Mar 11, 2021 |
588.75 |
| Mar 10, 2021 |
589.00 |
| Mar 9, 2021 |
589.15 |
| Mar 8, 2021 |
589.60 |
| Mar 5, 2021 |
589.39 |
| Mar 4, 2021 |
589.47 |
| Mar 3, 2021 |
590.19 |
| Mar 2, 2021 |
590.36 |
| Mar 1, 2021 |
590.49 |
| Feb 26, 2021 |
590.83 |
| Feb 25, 2021 |
591.21 |
| Feb 24, 2021 |
591.71 |
| Feb 23, 2021 |
591.55 |
| Feb 22, 2021 |
591.38 |
| Feb 19, 2021 |
591.62 |
| Feb 18, 2021 |
591.63 |
| Feb 17, 2021 |
592.21 |
| Feb 16, 2021 |
592.77 |
| Feb 12, 2021 |
593.22 |
| Feb 11, 2021 |
593.56 |
| Feb 10, 2021 |
593.64 |
| Feb 9, 2021 |
593.88 |
| Feb 8, 2021 |
594.03 |
| Feb 5, 2021 |
594.33 |
| Feb 4, 2021 |
594.13 |
| Feb 3, 2021 |
593.41 |
| Feb 2, 2021 |
593.24 |
| Feb 1, 2021 |
593.21 |
| Jan 29, 2021 |
593.36 |
| Jan 28, 2021 |
593.77 |
| Jan 27, 2021 |
594.00 |
| Jan 26, 2021 |
594.75 |
| Jan 25, 2021 |
595.09 |
| Jan 22, 2021 |
595.37 |
| Jan 21, 2021 |
595.21 |
| Jan 20, 2021 |
594.14 |
| Jan 19, 2021 |
592.98 |
| Jan 15, 2021 |
591.75 |
| Jan 14, 2021 |
590.22 |
| Jan 13, 2021 |
587.99 |
| Jan 12, 2021 |
585.32 |
| Jan 11, 2021 |
582.49 |
| Jan 8, 2021 |
579.39 |
| Jan 7, 2021 |
576.41 |
| Jan 6, 2021 |
573.97 |
| Jan 5, 2021 |
572.03 |
| Jan 4, 2021 |
569.91 |
| Dec 31, 2020 |
567.81 |
| Dec 30, 2020 |
565.30 |
| Dec 29, 2020 |
562.66 |
| Dec 28, 2020 |
560.35 |
| Dec 24, 2020 |
557.97 |
| Dec 23, 2020 |
555.51 |
| Dec 22, 2020 |
552.74 |
| Dec 21, 2020 |
550.54 |
| Dec 18, 2020 |
548.23 |
| Dec 17, 2020 |
545.88 |
| Dec 16, 2020 |
543.68 |
| Dec 15, 2020 |
541.22 |
| Dec 14, 2020 |
538.69 |
| Dec 11, 2020 |
536.48 |
| Dec 10, 2020 |
534.07 |
| Dec 9, 2020 |
531.56 |
| Dec 8, 2020 |
529.43 |
| Dec 7, 2020 |
527.36 |
| Dec 4, 2020 |
525.23 |
| Dec 3, 2020 |
522.71 |
| Dec 2, 2020 |
520.32 |
| Dec 1, 2020 |
518.47 |
| Nov 30, 2020 |
516.35 |
| Nov 27, 2020 |
514.88 |
| Nov 25, 2020 |
513.43 |
| Nov 24, 2020 |
511.73 |
| Nov 23, 2020 |
509.57 |
| Nov 20, 2020 |
507.81 |
| Nov 19, 2020 |
506.45 |
| Nov 18, 2020 |
504.62 |
| Nov 17, 2020 |
502.88 |
| Nov 16, 2020 |
501.36 |
| Nov 13, 2020 |
499.95 |
| Nov 12, 2020 |
498.49 |
| Nov 11, 2020 |
497.46 |
| Nov 10, 2020 |
496.32 |
| Nov 9, 2020 |
494.83 |
| Nov 6, 2020 |
493.60 |
| Nov 5, 2020 |
493.15 |
| Nov 4, 2020 |
492.47 |
| Nov 3, 2020 |
491.95 |
| Nov 2, 2020 |
491.55 |
| Oct 30, 2020 |
491.24 |
| Oct 29, 2020 |
491.35 |
| Oct 28, 2020 |
491.48 |
| Oct 27, 2020 |
491.97 |
| Oct 26, 2020 |
492.49 |
| Oct 23, 2020 |
492.80 |
| Oct 22, 2020 |
492.67 |
| Oct 21, 2020 |
492.78 |
| Oct 20, 2020 |
492.92 |
| Oct 19, 2020 |
492.71 |
| Oct 16, 2020 |
492.53 |
| Oct 15, 2020 |
492.13 |
| Oct 14, 2020 |
491.74 |
| Oct 13, 2020 |
491.04 |
| Oct 12, 2020 |
490.29 |
| Oct 9, 2020 |
489.20 |
| Oct 8, 2020 |
488.17 |
| Oct 7, 2020 |
487.02 |
| Oct 6, 2020 |
485.79 |
| Oct 5, 2020 |
484.66 |
| Oct 2, 2020 |
483.43 |
| Oct 1, 2020 |
482.47 |
| Sep 30, 2020 |
481.75 |
| Sep 29, 2020 |
481.07 |
| Sep 28, 2020 |
479.90 |
| Sep 25, 2020 |
478.59 |
| Sep 24, 2020 |
477.32 |
| Sep 23, 2020 |
476.41 |
| Sep 22, 2020 |
475.28 |
| Sep 21, 2020 |
473.53 |
| Sep 18, 2020 |
472.19 |
| Sep 17, 2020 |
470.30 |
| Sep 16, 2020 |
468.46 |
| Sep 15, 2020 |
466.47 |
| Sep 14, 2020 |
465.03 |
| Sep 11, 2020 |
463.73 |
| Sep 10, 2020 |
462.41 |
| Sep 9, 2020 |
461.26 |
| Sep 8, 2020 |
460.12 |
| Sep 4, 2020 |
458.50 |
| Sep 3, 2020 |
457.16 |
| Sep 2, 2020 |
455.96 |
| Sep 1, 2020 |
455.02 |
| Aug 31, 2020 |
454.24 |
| Aug 28, 2020 |
453.50 |
| Aug 27, 2020 |
452.68 |
| Aug 26, 2020 |
451.91 |
| Aug 25, 2020 |
451.52 |
| Aug 24, 2020 |
450.99 |
| Aug 21, 2020 |
450.17 |
| Aug 20, 2020 |
448.99 |
| Aug 19, 2020 |
448.56 |
| Aug 18, 2020 |
448.49 |
| Aug 17, 2020 |
448.73 |
| Aug 14, 2020 |
448.74 |
| Aug 13, 2020 |
448.40 |
| Aug 12, 2020 |
447.90 |
| Aug 11, 2020 |
446.57 |
| Aug 10, 2020 |
445.55 |
| Aug 7, 2020 |
444.39 |
| Aug 6, 2020 |
443.51 |
| Aug 5, 2020 |
442.77 |
| Aug 4, 2020 |
441.40 |
| Aug 3, 2020 |
440.04 |
| Jul 31, 2020 |
438.83 |
| Jul 30, 2020 |
437.50 |
| Jul 29, 2020 |
436.06 |
| Jul 28, 2020 |
434.80 |
| Jul 27, 2020 |
432.77 |
| Jul 24, 2020 |
430.89 |
| Jul 23, 2020 |
428.78 |
| Jul 22, 2020 |
426.62 |
| Jul 21, 2020 |
424.69 |
| Jul 20, 2020 |
422.92 |
| Jul 17, 2020 |
420.80 |
| Jul 16, 2020 |
418.53 |
| Jul 15, 2020 |
416.39 |
| Jul 14, 2020 |
414.56 |
| Jul 13, 2020 |
413.09 |
| Jul 10, 2020 |
412.07 |
| Jul 9, 2020 |
411.07 |
| Jul 8, 2020 |
409.59 |
| Jul 7, 2020 |
407.40 |
| Jul 6, 2020 |
405.11 |
| Jul 2, 2020 |
402.68 |
| Jul 1, 2020 |
399.92 |
| Jun 30, 2020 |
397.28 |
| Jun 29, 2020 |
394.77 |
| Jun 26, 2020 |
392.64 |
| Jun 25, 2020 |
390.24 |
| Jun 24, 2020 |
387.86 |
| Jun 23, 2020 |
385.54 |
| Jun 22, 2020 |
382.65 |
| Jun 19, 2020 |
380.25 |
| Jun 18, 2020 |
377.55 |
| Jun 17, 2020 |
373.97 |
| Jun 16, 2020 |
370.55 |
| Jun 15, 2020 |
366.65 |
| Jun 12, 2020 |
363.15 |
| Jun 11, 2020 |
359.65 |
| Jun 10, 2020 |
357.64 |
| Jun 9, 2020 |
355.28 |
| Jun 8, 2020 |
352.95 |
| Jun 5, 2020 |
351.10 |
| Jun 4, 2020 |
348.28 |
| Jun 3, 2020 |
345.16 |
| Jun 2, 2020 |
341.79 |
| Jun 1, 2020 |
339.19 |
| May 29, 2020 |
336.53 |
| May 28, 2020 |
332.95 |
| May 27, 2020 |
330.63 |
| May 26, 2020 |
328.69 |
| May 22, 2020 |
328.93 |
| May 21, 2020 |
329.45 |
| May 20, 2020 |
331.19 |
| May 19, 2020 |
333.79 |
| May 18, 2020 |
335.61 |
| May 15, 2020 |
338.26 |
| May 14, 2020 |
342.49 |
| May 13, 2020 |
347.43 |
| May 12, 2020 |
352.17 |
| May 11, 2020 |
356.95 |
| May 8, 2020 |
361.12 |
| May 7, 2020 |
365.06 |
| May 6, 2020 |
369.86 |
| May 5, 2020 |
374.92 |
| May 4, 2020 |
380.45 |
| May 1, 2020 |
386.20 |
| Apr 30, 2020 |
391.90 |
| Apr 29, 2020 |
397.47 |
| Apr 28, 2020 |
402.87 |
| Apr 27, 2020 |
409.07 |
| Apr 24, 2020 |
415.84 |
| Apr 23, 2020 |
422.74 |
| Apr 22, 2020 |
429.46 |
| Apr 21, 2020 |
436.24 |
| Apr 20, 2020 |
442.77 |
| Apr 17, 2020 |
449.12 |
| Apr 16, 2020 |
454.90 |
| Apr 15, 2020 |
461.71 |
| Apr 14, 2020 |
468.41 |
| Apr 13, 2020 |
474.91 |
| Apr 9, 2020 |
481.72 |
| Apr 8, 2020 |
487.91 |
| Apr 7, 2020 |
494.51 |
| Apr 6, 2020 |
501.79 |
| Apr 3, 2020 |
509.14 |
| Apr 2, 2020 |
516.90 |
| Apr 1, 2020 |
524.09 |
| Mar 31, 2020 |
531.51 |
| Mar 30, 2020 |
537.84 |
| Mar 27, 2020 |
543.65 |
| Mar 26, 2020 |
548.79 |
| Mar 25, 2020 |
552.92 |
| Mar 24, 2020 |
558.01 |
| Mar 23, 2020 |
563.41 |
| Mar 20, 2020 |
569.29 |
| Mar 19, 2020 |
574.95 |
| Mar 18, 2020 |
580.57 |
| Mar 17, 2020 |
587.35 |
| Mar 16, 2020 |
592.61 |
| Mar 13, 2020 |
597.19 |
| Mar 12, 2020 |
600.10 |
| Mar 11, 2020 |
603.20 |
| Mar 10, 2020 |
605.23 |
| Mar 9, 2020 |
607.28 |
| Mar 6, 2020 |
610.09 |
| Mar 5, 2020 |
611.89 |
| Mar 4, 2020 |
612.98 |
| Mar 3, 2020 |
612.93 |
| Mar 2, 2020 |
613.14 |
| Feb 28, 2020 |
613.18 |
| Feb 27, 2020 |
613.53 |
| Feb 26, 2020 |
614.06 |
| Feb 25, 2020 |
614.12 |
| Feb 24, 2020 |
614.07 |
| Feb 21, 2020 |
613.43 |
| Feb 20, 2020 |
612.11 |
| Feb 19, 2020 |
610.83 |
| Feb 18, 2020 |
609.30 |
| Feb 14, 2020 |
607.73 |
| Feb 13, 2020 |
605.91 |
| Feb 12, 2020 |
603.93 |
| Feb 11, 2020 |
602.26 |
| Feb 10, 2020 |
600.61 |
| Feb 7, 2020 |
599.21 |
| Feb 6, 2020 |
597.94 |
| Feb 5, 2020 |
596.51 |
| Feb 4, 2020 |
595.45 |
| Feb 3, 2020 |
594.13 |
| Jan 31, 2020 |
592.45 |
| Jan 30, 2020 |
590.93 |
| Jan 29, 2020 |
589.05 |
| Jan 28, 2020 |
587.16 |
| Jan 27, 2020 |
584.99 |
| Jan 24, 2020 |
582.87 |
| Jan 23, 2020 |
580.60 |
| Jan 22, 2020 |
578.26 |
| Jan 21, 2020 |
576.15 |
| Jan 17, 2020 |
574.00 |
| Jan 16, 2020 |
571.98 |
| Jan 15, 2020 |
569.97 |
| Jan 14, 2020 |
568.34 |
| Jan 13, 2020 |
566.69 |
| Jan 10, 2020 |
565.24 |
| Jan 9, 2020 |
563.85 |
| Jan 8, 2020 |
562.49 |
| Jan 7, 2020 |
561.24 |
| Jan 6, 2020 |
560.06 |
| Jan 3, 2020 |
558.66 |
| Jan 2, 2020 |
557.32 |
| Dec 31, 2019 |
556.41 |
| Dec 30, 2019 |
555.74 |
| Dec 27, 2019 |
555.03 |
| Dec 26, 2019 |
554.13 |
| Dec 24, 2019 |
552.64 |
| Dec 23, 2019 |
551.16 |
| Dec 20, 2019 |
549.79 |
| Dec 19, 2019 |
548.19 |
| Dec 18, 2019 |
546.87 |
| Dec 17, 2019 |
545.70 |
| Dec 16, 2019 |
544.58 |
| Dec 13, 2019 |
543.34 |
| Dec 12, 2019 |
541.97 |
| Dec 11, 2019 |
540.61 |
| Dec 10, 2019 |
539.34 |
| Dec 9, 2019 |
538.37 |
| Dec 6, 2019 |
537.46 |
| Dec 5, 2019 |
536.67 |
| Dec 4, 2019 |
535.93 |
| Dec 3, 2019 |
535.19 |
| Dec 2, 2019 |
534.67 |
| Nov 29, 2019 |
534.09 |
| Nov 27, 2019 |
533.37 |
| Nov 26, 2019 |
532.63 |
| Nov 25, 2019 |
531.67 |
| Nov 22, 2019 |
530.72 |
| Nov 21, 2019 |
529.87 |
| Nov 20, 2019 |
528.71 |
| Nov 19, 2019 |
527.23 |
| Nov 18, 2019 |
525.96 |
| Nov 15, 2019 |
524.88 |
| Nov 14, 2019 |
524.36 |
| Nov 13, 2019 |
523.83 |
| Nov 12, 2019 |
523.57 |
| Nov 11, 2019 |
523.38 |
| Nov 8, 2019 |
523.28 |
| Nov 7, 2019 |
523.04 |
| Nov 6, 2019 |
522.70 |
| Nov 5, 2019 |
522.22 |
| Nov 4, 2019 |
521.94 |
| Nov 1, 2019 |
521.71 |
| Oct 31, 2019 |
521.55 |
| Oct 30, 2019 |
521.69 |
| Oct 29, 2019 |
521.74 |
| Oct 28, 2019 |
521.97 |
| Oct 25, 2019 |
522.02 |
| Oct 24, 2019 |
521.88 |
| Oct 23, 2019 |
522.10 |
| Oct 22, 2019 |
522.77 |
| Oct 21, 2019 |
523.39 |
| Oct 18, 2019 |
523.84 |
| Oct 17, 2019 |
524.33 |
| Oct 16, 2019 |
524.55 |
| Oct 15, 2019 |
524.66 |
| Oct 14, 2019 |
523.42 |
| Oct 11, 2019 |
522.47 |
| Oct 10, 2019 |
521.56 |
| Oct 9, 2019 |
521.05 |
| Oct 8, 2019 |
520.60 |
| Oct 7, 2019 |
520.25 |
| Oct 4, 2019 |
519.88 |
| Oct 3, 2019 |
519.58 |
| Oct 2, 2019 |
519.33 |
| Oct 1, 2019 |
519.20 |
| Sep 30, 2019 |
518.76 |
| Sep 27, 2019 |
518.01 |
| Sep 26, 2019 |
517.41 |
| Sep 25, 2019 |
516.58 |
| Sep 24, 2019 |
515.97 |
| Sep 23, 2019 |
515.41 |
| Sep 20, 2019 |
514.78 |
| Sep 19, 2019 |
514.08 |
| Sep 18, 2019 |
513.25 |
| Sep 17, 2019 |
512.32 |
| Sep 16, 2019 |
511.63 |
| Sep 13, 2019 |
511.11 |
| Sep 12, 2019 |
510.64 |
| Sep 11, 2019 |
510.12 |
| Sep 10, 2019 |
509.79 |
| Sep 9, 2019 |
509.36 |
| Sep 6, 2019 |
508.61 |
| Sep 5, 2019 |
507.51 |
| Sep 4, 2019 |
506.54 |
| Sep 3, 2019 |
505.62 |
| Aug 30, 2019 |
504.88 |
| Aug 29, 2019 |
504.05 |
| Aug 28, 2019 |
503.22 |
| Aug 27, 2019 |
502.41 |
| Aug 26, 2019 |
501.59 |
| Aug 23, 2019 |
500.61 |
| Aug 22, 2019 |
499.64 |
| Aug 21, 2019 |
498.42 |
| Aug 20, 2019 |
497.10 |
| Aug 19, 2019 |
495.91 |
| Aug 16, 2019 |
494.53 |
| Aug 15, 2019 |
493.30 |
| Aug 14, 2019 |
492.33 |
| Aug 13, 2019 |
490.64 |
| Aug 12, 2019 |
488.50 |
| Aug 9, 2019 |
486.48 |
| Aug 8, 2019 |
484.60 |
| Aug 7, 2019 |
482.52 |
| Aug 6, 2019 |
480.74 |
| Aug 5, 2019 |
479.17 |
| Aug 2, 2019 |
478.90 |
| Aug 1, 2019 |
478.67 |
| Jul 31, 2019 |
478.25 |
| Jul 30, 2019 |
477.52 |
| Jul 29, 2019 |
476.94 |
| Jul 26, 2019 |
476.42 |
| Jul 25, 2019 |
475.55 |
| Jul 24, 2019 |
474.93 |
| Jul 23, 2019 |
474.32 |
| Jul 22, 2019 |
473.93 |
| Jul 19, 2019 |
473.70 |
| Jul 18, 2019 |
473.66 |
| Jul 17, 2019 |
473.28 |
| Jul 16, 2019 |
473.01 |
| Jul 15, 2019 |
472.62 |
| Jul 12, 2019 |
472.23 |
| Jul 11, 2019 |
471.82 |
| Jul 10, 2019 |
471.62 |
| Jul 9, 2019 |
471.48 |
| Jul 8, 2019 |
471.46 |
| Jul 5, 2019 |
471.17 |
| Jul 3, 2019 |
470.78 |
| Jul 2, 2019 |
470.44 |
| Jul 1, 2019 |
470.01 |
| Jun 28, 2019 |
469.71 |
| Jun 27, 2019 |
469.16 |
| Jun 26, 2019 |
468.80 |
| Jun 25, 2019 |
468.39 |
| Jun 24, 2019 |
467.97 |
| Jun 21, 2019 |
467.38 |
| Jun 20, 2019 |
466.57 |
| Jun 19, 2019 |
465.73 |
| Jun 18, 2019 |
465.23 |
| Jun 17, 2019 |
464.86 |
| Jun 14, 2019 |
464.70 |
| Jun 13, 2019 |
464.55 |
| Jun 12, 2019 |
464.32 |
| Jun 11, 2019 |
464.22 |
| Jun 10, 2019 |
463.96 |
| Jun 7, 2019 |
463.45 |
| Jun 6, 2019 |
462.98 |
| Jun 5, 2019 |
462.52 |
| Jun 4, 2019 |
462.11 |
| Jun 3, 2019 |
461.91 |
| May 31, 2019 |
462.16 |
| May 30, 2019 |
462.25 |
| May 29, 2019 |
462.22 |
| May 28, 2019 |
462.27 |
| May 24, 2019 |
462.10 |
| May 23, 2019 |
462.03 |
| May 22, 2019 |
461.88 |
| May 21, 2019 |
461.42 |
| May 20, 2019 |
460.91 |
| May 17, 2019 |
460.49 |
| May 16, 2019 |
459.89 |
| May 15, 2019 |
459.12 |
| May 14, 2019 |
458.65 |
| May 13, 2019 |
458.00 |
| May 10, 2019 |
457.46 |
| May 9, 2019 |
456.67 |
| May 8, 2019 |
455.80 |
| May 7, 2019 |
454.80 |
| May 6, 2019 |
454.14 |
| May 3, 2019 |
453.37 |
| May 2, 2019 |
452.48 |
| May 1, 2019 |
451.63 |
| Apr 30, 2019 |
450.81 |
| Apr 29, 2019 |
449.96 |
| Apr 26, 2019 |
448.90 |
| Apr 25, 2019 |
447.89 |
| Apr 24, 2019 |
446.97 |
| Apr 23, 2019 |
446.00 |
| Apr 22, 2019 |
444.91 |
| Apr 18, 2019 |
443.99 |
| Apr 17, 2019 |
443.00 |
| Apr 16, 2019 |
442.23 |
| Apr 15, 2019 |
441.12 |
| Apr 12, 2019 |
439.83 |
| Apr 11, 2019 |
438.38 |
| Apr 10, 2019 |
436.85 |
| Apr 9, 2019 |
435.22 |
| Apr 8, 2019 |
433.15 |
| Apr 5, 2019 |
430.94 |
| Apr 4, 2019 |
428.66 |
| Apr 3, 2019 |
426.35 |
| Apr 2, 2019 |
423.91 |
| Apr 1, 2019 |
421.80 |
| Mar 29, 2019 |
419.49 |
| Mar 28, 2019 |
417.39 |
| Mar 27, 2019 |
415.38 |
| Mar 26, 2019 |
413.43 |
| Mar 25, 2019 |
411.51 |
| Mar 22, 2019 |
409.57 |
| Mar 21, 2019 |
407.60 |
| Mar 20, 2019 |
405.44 |
| Mar 19, 2019 |
403.36 |
| Mar 18, 2019 |
401.21 |
| Mar 15, 2019 |
398.74 |
| Mar 14, 2019 |
396.73 |
| Mar 13, 2019 |
394.68 |
| Mar 12, 2019 |
392.59 |
| Mar 11, 2019 |
390.49 |
| Mar 8, 2019 |
388.48 |
| Mar 7, 2019 |
386.22 |
| Mar 6, 2019 |
384.12 |
| Mar 5, 2019 |
382.06 |
| Mar 4, 2019 |
380.15 |
| Mar 1, 2019 |
378.31 |
| Feb 28, 2019 |
376.36 |
| Feb 27, 2019 |
374.61 |
| Feb 26, 2019 |
372.99 |
| Feb 25, 2019 |
371.42 |
| Feb 22, 2019 |
369.62 |
| Feb 21, 2019 |
367.79 |
| Feb 20, 2019 |
365.99 |
| Feb 19, 2019 |
364.23 |
| Feb 15, 2019 |
362.57 |
| Feb 14, 2019 |
361.22 |
| Feb 13, 2019 |
359.86 |
| Feb 12, 2019 |
358.56 |
| Feb 11, 2019 |
357.15 |
| Feb 8, 2019 |
355.54 |
| Feb 7, 2019 |
354.04 |
| Feb 6, 2019 |
352.45 |
| Feb 5, 2019 |
350.82 |
| Feb 4, 2019 |
349.05 |
| Feb 1, 2019 |
347.75 |
| Jan 31, 2019 |
346.84 |
| Jan 30, 2019 |
345.91 |
| Jan 29, 2019 |
345.01 |
| Jan 28, 2019 |
344.41 |
| Jan 25, 2019 |
344.26 |
| Jan 24, 2019 |
344.37 |
| Jan 23, 2019 |
344.55 |
| Jan 22, 2019 |
344.81 |
| Jan 18, 2019 |
345.04 |
| Jan 17, 2019 |
344.86 |
| Jan 16, 2019 |
344.77 |
| Jan 15, 2019 |
344.71 |
| Jan 14, 2019 |
344.33 |
| Jan 11, 2019 |
343.72 |
| Jan 10, 2019 |
342.97 |
| Jan 9, 2019 |
342.29 |
| Jan 8, 2019 |
341.92 |
| Jan 7, 2019 |
341.46 |
| Jan 4, 2019 |
341.28 |
| Jan 3, 2019 |
341.16 |
| Jan 2, 2019 |
341.39 |
| Dec 31, 2018 |
341.34 |
| Dec 28, 2018 |
341.50 |
| Dec 27, 2018 |
341.69 |
| Dec 26, 2018 |
341.60 |
| Dec 24, 2018 |
341.42 |
| Dec 21, 2018 |
341.55 |
| Dec 20, 2018 |
341.89 |
| Dec 19, 2018 |
342.43 |
| Dec 18, 2018 |
342.88 |
| Dec 17, 2018 |
343.23 |
| Dec 14, 2018 |
343.78 |
| Dec 13, 2018 |
344.29 |
| Dec 12, 2018 |
344.72 |
| Dec 11, 2018 |
345.05 |
| Dec 10, 2018 |
345.59 |
| Dec 7, 2018 |
346.12 |
| Dec 6, 2018 |
346.65 |
| Dec 4, 2018 |
347.07 |
| Dec 3, 2018 |
347.31 |
| Nov 30, 2018 |
347.23 |
| Nov 29, 2018 |
347.37 |
| Nov 28, 2018 |
347.40 |
| Nov 27, 2018 |
347.65 |
| Nov 26, 2018 |
348.04 |
| Nov 23, 2018 |
348.43 |
| Nov 21, 2018 |
348.78 |
| Nov 20, 2018 |
349.11 |
| Nov 19, 2018 |
349.66 |
| Nov 16, 2018 |
350.02 |
| Nov 15, 2018 |
350.09 |
| Nov 14, 2018 |
350.28 |
| Nov 13, 2018 |
350.52 |
| Nov 12, 2018 |
350.63 |
| Nov 9, 2018 |
350.77 |
| Nov 8, 2018 |
350.61 |
| Nov 7, 2018 |
350.61 |
| Nov 6, 2018 |
350.58 |
| Nov 5, 2018 |
350.66 |
| Nov 2, 2018 |
350.81 |
| Nov 1, 2018 |
351.03 |
| Oct 31, 2018 |
351.25 |
| Oct 30, 2018 |
351.85 |
| Oct 29, 2018 |
352.63 |
| Oct 26, 2018 |
353.46 |
| Oct 25, 2018 |
354.23 |
| Oct 24, 2018 |
354.70 |
| Oct 23, 2018 |
355.37 |
| Oct 22, 2018 |
355.84 |
| Oct 19, 2018 |
356.28 |
| Oct 18, 2018 |
356.72 |
| Oct 17, 2018 |
357.13 |
| Oct 16, 2018 |
357.31 |
| Oct 15, 2018 |
357.80 |
| Oct 12, 2018 |
358.64 |
| Oct 11, 2018 |
359.53 |
| Oct 10, 2018 |
360.48 |
| Oct 9, 2018 |
361.19 |
| Oct 8, 2018 |
361.48 |
| Oct 5, 2018 |
361.77 |
| Oct 4, 2018 |
362.02 |
| Oct 3, 2018 |
362.11 |
| Oct 2, 2018 |
361.95 |
| Oct 1, 2018 |
361.71 |
| Sep 28, 2018 |
361.61 |
| Sep 27, 2018 |
361.42 |
| Sep 26, 2018 |
361.17 |
| Sep 25, 2018 |
361.03 |
| Sep 24, 2018 |
360.87 |
| Sep 21, 2018 |
360.77 |
| Sep 20, 2018 |
360.53 |
| Sep 19, 2018 |
360.19 |
| Sep 18, 2018 |
359.85 |
| Sep 17, 2018 |
359.45 |
| Sep 14, 2018 |
359.05 |
| Sep 13, 2018 |
358.60 |
| Sep 12, 2018 |
358.33 |
| Sep 11, 2018 |
358.07 |
| Sep 10, 2018 |
357.83 |
| Sep 7, 2018 |
357.46 |
| Sep 6, 2018 |
357.19 |
| Sep 5, 2018 |
356.90 |
| Sep 4, 2018 |
356.62 |
| Aug 31, 2018 |
356.44 |
| Aug 30, 2018 |
356.25 |
| Aug 29, 2018 |
356.08 |
| Aug 28, 2018 |
355.68 |
| Aug 27, 2018 |
355.30 |
| Aug 24, 2018 |
354.92 |
| Aug 23, 2018 |
354.70 |
| Aug 22, 2018 |
354.41 |
| Aug 21, 2018 |
354.13 |
| Aug 20, 2018 |
353.77 |
| Aug 17, 2018 |
353.56 |
| Aug 16, 2018 |
353.29 |
| Aug 15, 2018 |
353.00 |
| Aug 14, 2018 |
352.70 |
| Aug 13, 2018 |
352.33 |
| Aug 10, 2018 |
351.98 |
| Aug 9, 2018 |
351.52 |
| Aug 8, 2018 |
351.05 |
| Aug 7, 2018 |
350.56 |
| Aug 6, 2018 |
350.11 |
| Aug 3, 2018 |
349.44 |
| Aug 2, 2018 |
348.72 |
| Aug 1, 2018 |
347.92 |
| Jul 31, 2018 |
347.20 |
| Jul 30, 2018 |
346.30 |
| Jul 27, 2018 |
345.46 |
| Jul 26, 2018 |
344.53 |
| Jul 25, 2018 |
343.58 |
| Jul 24, 2018 |
342.80 |
| Jul 23, 2018 |
342.20 |
| Jul 20, 2018 |
341.75 |
| Jul 19, 2018 |
341.14 |
| Jul 18, 2018 |
340.52 |
| Jul 17, 2018 |
339.90 |
| Jul 16, 2018 |
339.10 |
| Jul 13, 2018 |
338.29 |
| Jul 12, 2018 |
337.45 |
| Jul 11, 2018 |
336.61 |
| Jul 10, 2018 |
335.99 |
| Jul 9, 2018 |
335.35 |
| Jul 6, 2018 |
334.79 |
| Jul 5, 2018 |
334.32 |
| Jul 3, 2018 |
333.90 |
| Jul 2, 2018 |
333.58 |
| Jun 29, 2018 |
333.28 |
| Jun 28, 2018 |
332.96 |
| Jun 27, 2018 |
332.75 |
| Jun 26, 2018 |
332.45 |
| Jun 25, 2018 |
332.08 |
| Jun 22, 2018 |
331.50 |
| Jun 21, 2018 |
330.82 |
| Jun 20, 2018 |
330.14 |
| Jun 19, 2018 |
329.45 |
| Jun 18, 2018 |
328.77 |
| Jun 15, 2018 |
328.09 |
| Jun 14, 2018 |
327.51 |
| Jun 13, 2018 |
326.79 |
| Jun 12, 2018 |
326.09 |
| Jun 11, 2018 |
325.25 |
| Jun 8, 2018 |
324.55 |
| Jun 7, 2018 |
323.65 |
| Jun 6, 2018 |
322.95 |
| Jun 5, 2018 |
322.34 |
| Jun 4, 2018 |
321.67 |
| Jun 1, 2018 |
320.97 |
| May 31, 2018 |
320.39 |
| May 30, 2018 |
319.87 |
| May 29, 2018 |
319.20 |
| May 25, 2018 |
318.52 |
| May 24, 2018 |
317.76 |
| May 23, 2018 |
316.95 |
| May 22, 2018 |
316.06 |
| May 21, 2018 |
315.27 |
| May 18, 2018 |
314.45 |
| May 17, 2018 |
313.57 |
| May 16, 2018 |
312.82 |
| May 15, 2018 |
312.04 |
| May 14, 2018 |
311.24 |
| May 11, 2018 |
310.29 |
| May 10, 2018 |
309.30 |
| May 9, 2018 |
308.36 |
| May 8, 2018 |
307.49 |
| May 7, 2018 |
306.76 |
| May 4, 2018 |
306.13 |
| May 3, 2018 |
305.53 |
| May 2, 2018 |
304.98 |
| May 1, 2018 |
304.58 |
| Apr 30, 2018 |
304.26 |
| Apr 27, 2018 |
303.82 |
| Apr 26, 2018 |
303.22 |
| Apr 25, 2018 |
302.43 |
| Apr 24, 2018 |
301.67 |
| Apr 23, 2018 |
300.79 |
| Apr 20, 2018 |
299.89 |
| Apr 19, 2018 |
299.18 |
| Apr 18, 2018 |
298.41 |
| Apr 17, 2018 |
297.82 |
| Apr 16, 2018 |
297.49 |
| Apr 13, 2018 |
297.39 |
| Apr 12, 2018 |
297.54 |
| Apr 11, 2018 |
297.73 |
| Apr 10, 2018 |
297.94 |
| Apr 9, 2018 |
298.10 |
| Apr 6, 2018 |
298.17 |
| Apr 5, 2018 |
298.12 |
| Apr 4, 2018 |
297.91 |
| Apr 3, 2018 |
297.68 |
| Apr 2, 2018 |
297.56 |
| Mar 29, 2018 |
297.42 |
| Mar 28, 2018 |
297.17 |
| Mar 27, 2018 |
297.03 |
| Mar 26, 2018 |
296.78 |
| Mar 23, 2018 |
296.34 |
| Mar 22, 2018 |
295.91 |
| Mar 21, 2018 |
295.50 |
| Mar 20, 2018 |
294.83 |
| Mar 19, 2018 |
294.17 |
| Mar 16, 2018 |
293.58 |
| Mar 15, 2018 |
293.00 |
| Mar 14, 2018 |
292.58 |
| Mar 13, 2018 |
292.17 |
| Mar 12, 2018 |
291.89 |
| Mar 9, 2018 |
291.61 |
| Mar 8, 2018 |
291.23 |
| Mar 7, 2018 |
290.92 |
| Mar 6, 2018 |
290.64 |
| Mar 5, 2018 |
290.39 |
| Mar 2, 2018 |
290.10 |
| Mar 1, 2018 |
289.90 |
| Feb 28, 2018 |
289.74 |
| Feb 27, 2018 |
289.46 |
| Feb 26, 2018 |
289.09 |
| Feb 23, 2018 |
288.58 |
| Feb 22, 2018 |
288.12 |
| Feb 21, 2018 |
287.75 |
| Feb 20, 2018 |
287.40 |
| Feb 16, 2018 |
286.90 |
| Feb 15, 2018 |
286.37 |
| Feb 14, 2018 |
285.91 |
| Feb 13, 2018 |
285.70 |
| Feb 12, 2018 |
285.66 |
| Feb 9, 2018 |
285.52 |
| Feb 8, 2018 |
285.41 |
| Feb 7, 2018 |
285.23 |
| Feb 6, 2018 |
284.90 |
| Feb 5, 2018 |
284.47 |
| Feb 2, 2018 |
283.87 |
| Feb 1, 2018 |
283.06 |
| Jan 31, 2018 |
282.02 |
| Jan 30, 2018 |
281.05 |
| Jan 29, 2018 |
280.00 |
| Jan 26, 2018 |
279.02 |
| Jan 25, 2018 |
277.97 |
| Jan 24, 2018 |
277.18 |
| Jan 23, 2018 |
276.41 |
| Jan 22, 2018 |
276.10 |
| Jan 19, 2018 |
275.83 |
| Jan 18, 2018 |
275.51 |
| Jan 17, 2018 |
275.28 |
| Jan 16, 2018 |
275.04 |
| Jan 12, 2018 |
274.78 |
| Jan 11, 2018 |
274.48 |
| Jan 10, 2018 |
274.27 |
| Jan 9, 2018 |
274.20 |
| Jan 8, 2018 |
274.01 |
| Jan 5, 2018 |
273.94 |
| Jan 4, 2018 |
273.80 |
| Jan 3, 2018 |
273.70 |
| Jan 2, 2018 |
273.66 |
| Dec 29, 2017 |
273.45 |
| Dec 28, 2017 |
273.27 |
| Dec 27, 2017 |
273.08 |
| Dec 26, 2017 |
272.88 |
| Dec 22, 2017 |
272.72 |
| Dec 21, 2017 |
272.63 |
| Dec 20, 2017 |
272.47 |
| Dec 19, 2017 |
272.37 |
| Dec 18, 2017 |
272.28 |
| Dec 15, 2017 |
272.07 |
| Dec 14, 2017 |
271.90 |
| Dec 13, 2017 |
271.67 |
| Dec 12, 2017 |
271.47 |
| Dec 11, 2017 |
271.23 |
| Dec 8, 2017 |
270.86 |
| Dec 7, 2017 |
270.43 |
| Dec 6, 2017 |
270.02 |
| Dec 5, 2017 |
269.67 |
| Dec 4, 2017 |
269.40 |
| Dec 1, 2017 |
269.10 |
| Nov 30, 2017 |
268.79 |
| Nov 29, 2017 |
268.30 |
| Nov 28, 2017 |
268.02 |
| Nov 27, 2017 |
267.77 |
| Nov 24, 2017 |
267.41 |
| Nov 22, 2017 |
267.00 |
| Nov 21, 2017 |
266.66 |
| Nov 20, 2017 |
266.40 |
| Nov 17, 2017 |
266.17 |
| Nov 16, 2017 |
265.99 |
| Nov 15, 2017 |
265.70 |
| Nov 14, 2017 |
265.40 |
| Nov 13, 2017 |
265.12 |
| Nov 10, 2017 |
265.02 |
| Nov 9, 2017 |
264.90 |
| Nov 8, 2017 |
265.11 |
| Nov 7, 2017 |
264.91 |
| Nov 6, 2017 |
264.66 |
| Nov 3, 2017 |
264.42 |
| Nov 2, 2017 |
264.20 |
| Nov 1, 2017 |
263.98 |
| Oct 31, 2017 |
263.87 |
| Oct 30, 2017 |
263.75 |
| Oct 27, 2017 |
263.67 |
| Oct 26, 2017 |
263.61 |
| Oct 25, 2017 |
263.76 |
| Oct 24, 2017 |
263.88 |
| Oct 23, 2017 |
264.10 |
| Oct 20, 2017 |
264.24 |
| Oct 19, 2017 |
264.33 |
| Oct 18, 2017 |
264.60 |
| Oct 17, 2017 |
265.00 |
| Oct 16, 2017 |
265.36 |
| Oct 13, 2017 |
265.70 |
| Oct 12, 2017 |
266.00 |
| Oct 11, 2017 |
266.32 |
| Oct 10, 2017 |
266.69 |
| Oct 9, 2017 |
267.01 |
| Oct 6, 2017 |
267.33 |
| Oct 5, 2017 |
267.68 |
| Oct 4, 2017 |
268.04 |
| Oct 3, 2017 |
268.53 |
| Oct 2, 2017 |
269.02 |
| Sep 29, 2017 |
269.59 |
| Sep 28, 2017 |
270.16 |
| Sep 27, 2017 |
270.81 |
| Sep 26, 2017 |
271.33 |
| Sep 25, 2017 |
271.85 |
| Sep 22, 2017 |
272.33 |
| Sep 21, 2017 |
272.62 |
| Sep 20, 2017 |
272.83 |
| Sep 19, 2017 |
273.06 |
| Sep 18, 2017 |
273.17 |
| Sep 15, 2017 |
273.21 |
| Sep 14, 2017 |
273.36 |
| Sep 13, 2017 |
273.63 |
| Sep 12, 2017 |
273.88 |
| Sep 11, 2017 |
274.18 |
| Sep 8, 2017 |
274.38 |
| Sep 7, 2017 |
274.64 |
| Sep 6, 2017 |
274.88 |
| Sep 5, 2017 |
275.23 |
| Sep 1, 2017 |
275.51 |
| Aug 31, 2017 |
275.73 |
| Aug 30, 2017 |
275.87 |
| Aug 29, 2017 |
275.66 |
| Aug 28, 2017 |
275.59 |
| Aug 25, 2017 |
275.57 |
| Aug 24, 2017 |
275.59 |
| Aug 23, 2017 |
275.57 |
| Aug 22, 2017 |
275.52 |
| Aug 21, 2017 |
275.27 |
| Aug 18, 2017 |
275.24 |
| Aug 17, 2017 |
275.24 |
| Aug 16, 2017 |
275.15 |
| Aug 15, 2017 |
274.94 |
| Aug 14, 2017 |
274.78 |
| Aug 11, 2017 |
274.64 |
| Aug 10, 2017 |
274.53 |
| Aug 9, 2017 |
274.43 |
| Aug 8, 2017 |
274.20 |
| Aug 7, 2017 |
273.77 |
| Aug 4, 2017 |
273.43 |
| Aug 3, 2017 |
273.12 |
| Aug 2, 2017 |
272.79 |
| Aug 1, 2017 |
272.29 |
| Jul 31, 2017 |
271.73 |
| Jul 28, 2017 |
271.05 |
| Jul 27, 2017 |
270.25 |
| Jul 26, 2017 |
269.58 |
| Jul 25, 2017 |
268.83 |
| Jul 24, 2017 |
267.94 |
| Jul 21, 2017 |
267.06 |
| Jul 20, 2017 |
266.23 |
| Jul 19, 2017 |
265.40 |
| Jul 18, 2017 |
264.78 |
| Jul 17, 2017 |
264.27 |
| Jul 14, 2017 |
263.62 |
| Jul 13, 2017 |
262.93 |
| Jul 12, 2017 |
262.44 |
| Jul 11, 2017 |
261.95 |
| Jul 10, 2017 |
261.47 |
| Jul 7, 2017 |
261.08 |
| Jul 6, 2017 |
260.76 |
| Jul 5, 2017 |
260.45 |
| Jul 3, 2017 |
260.05 |
| Jun 30, 2017 |
259.55 |
| Jun 29, 2017 |
258.97 |
| Jun 28, 2017 |
258.42 |
| Jun 27, 2017 |
257.80 |
| Jun 26, 2017 |
257.28 |
| Jun 23, 2017 |
256.59 |
| Jun 22, 2017 |
255.94 |
| Jun 21, 2017 |
255.32 |
| Jun 20, 2017 |
254.62 |
| Jun 19, 2017 |
253.87 |
| Jun 16, 2017 |
252.98 |
| Jun 15, 2017 |
252.06 |
| Jun 14, 2017 |
251.11 |
| Jun 13, 2017 |
250.07 |
| Jun 12, 2017 |
249.09 |
| Jun 9, 2017 |
248.23 |
| Jun 8, 2017 |
247.21 |
| Jun 7, 2017 |
246.10 |
| Jun 6, 2017 |
244.99 |
| Jun 5, 2017 |
243.79 |
| Jun 2, 2017 |
242.60 |
| Jun 1, 2017 |
241.47 |
| May 31, 2017 |
240.58 |
| May 30, 2017 |
239.98 |
| May 26, 2017 |
239.45 |
| May 25, 2017 |
238.91 |
| May 24, 2017 |
238.20 |
| May 23, 2017 |
237.53 |
| May 22, 2017 |
236.96 |
| May 19, 2017 |
236.43 |
| May 18, 2017 |
236.16 |
| May 17, 2017 |
236.02 |
| May 16, 2017 |
236.01 |
| May 15, 2017 |
235.98 |
| May 12, 2017 |
235.99 |
| May 11, 2017 |
236.09 |
| May 10, 2017 |
236.30 |
| May 9, 2017 |
236.49 |
| May 8, 2017 |
236.71 |
| May 5, 2017 |
236.63 |
| May 4, 2017 |
236.62 |
| May 3, 2017 |
236.73 |
| May 2, 2017 |
236.87 |
| May 1, 2017 |
236.84 |
| Apr 28, 2017 |
236.90 |
| Apr 27, 2017 |
236.98 |
| Apr 26, 2017 |
236.97 |
| Apr 25, 2017 |
237.00 |
| Apr 24, 2017 |
237.10 |
| Apr 21, 2017 |
237.16 |
| Apr 20, 2017 |
237.31 |
| Apr 19, 2017 |
237.42 |
| Apr 18, 2017 |
237.29 |
| Apr 17, 2017 |
237.07 |
| Apr 13, 2017 |
236.72 |
| Apr 12, 2017 |
236.44 |
| Apr 11, 2017 |
236.05 |
| Apr 10, 2017 |
235.66 |
| Apr 7, 2017 |
235.38 |
| Apr 6, 2017 |
235.20 |
| Apr 5, 2017 |
235.10 |
| Apr 4, 2017 |
235.12 |
| Apr 3, 2017 |
235.13 |
| Mar 31, 2017 |
235.29 |
| Mar 30, 2017 |
235.92 |
| Mar 29, 2017 |
236.54 |
| Mar 28, 2017 |
237.15 |
| Mar 27, 2017 |
237.85 |
| Mar 24, 2017 |
238.63 |
| Mar 23, 2017 |
239.48 |
| Mar 22, 2017 |
240.31 |
| Mar 21, 2017 |
241.12 |
| Mar 20, 2017 |
241.75 |
| Mar 17, 2017 |
242.02 |
| Mar 16, 2017 |
242.26 |
| Mar 15, 2017 |
242.53 |
| Mar 14, 2017 |
242.87 |
| Mar 13, 2017 |
243.24 |
| Mar 10, 2017 |
243.53 |
| Mar 9, 2017 |
243.92 |
| Mar 8, 2017 |
244.09 |
| Mar 7, 2017 |
244.25 |
| Mar 6, 2017 |
244.38 |
| Mar 3, 2017 |
244.43 |
| Mar 2, 2017 |
244.48 |
| Mar 1, 2017 |
244.53 |
| Feb 28, 2017 |
244.54 |
| Feb 27, 2017 |
244.47 |
| Feb 24, 2017 |
244.41 |
| Feb 23, 2017 |
244.33 |
| Feb 22, 2017 |
244.22 |
| Feb 21, 2017 |
244.11 |
| Feb 17, 2017 |
244.14 |
| Feb 16, 2017 |
244.16 |
| Feb 15, 2017 |
244.06 |
| Feb 14, 2017 |
243.94 |
| Feb 13, 2017 |
243.84 |
| Feb 10, 2017 |
243.82 |
| Feb 9, 2017 |
243.94 |
| Feb 8, 2017 |
244.07 |
| Feb 7, 2017 |
244.32 |
| Feb 6, 2017 |
244.59 |
| Feb 3, 2017 |
245.02 |
| Feb 2, 2017 |
245.54 |
| Feb 1, 2017 |
246.11 |
| Jan 31, 2017 |
246.89 |
| Jan 30, 2017 |
247.68 |
| Jan 27, 2017 |
248.53 |
| Jan 26, 2017 |
249.20 |
| Jan 25, 2017 |
250.25 |
| Jan 24, 2017 |
251.21 |
| Jan 23, 2017 |
252.14 |
| Jan 20, 2017 |
253.12 |
| Jan 19, 2017 |
253.99 |
| Jan 18, 2017 |
254.31 |
| Jan 17, 2017 |
254.62 |
| Jan 13, 2017 |
254.94 |
| Jan 12, 2017 |
255.30 |
| Jan 11, 2017 |
255.68 |
| Jan 10, 2017 |
256.06 |
| Jan 9, 2017 |
256.39 |
| Jan 6, 2017 |
256.70 |
| Jan 5, 2017 |
256.94 |
| Jan 4, 2017 |
257.25 |
| Jan 3, 2017 |
257.46 |
| Dec 30, 2016 |
257.66 |
| Dec 29, 2016 |
258.31 |
| Dec 28, 2016 |
258.96 |
| Dec 27, 2016 |
259.57 |
| Dec 23, 2016 |
260.10 |
| Dec 22, 2016 |
260.67 |
| Dec 21, 2016 |
261.24 |
| Dec 20, 2016 |
261.80 |
| Dec 19, 2016 |
262.47 |
| Dec 16, 2016 |
263.06 |
| Dec 15, 2016 |
263.74 |
| Dec 14, 2016 |
264.34 |
| Dec 13, 2016 |
264.99 |
| Dec 12, 2016 |
265.78 |
| Dec 9, 2016 |
266.62 |
| Dec 8, 2016 |
267.38 |
| Dec 7, 2016 |
268.21 |
| Dec 6, 2016 |
268.90 |
| Dec 5, 2016 |
269.69 |
| Dec 2, 2016 |
270.50 |
| Dec 1, 2016 |
271.33 |
| Nov 30, 2016 |
272.09 |
| Nov 29, 2016 |
272.65 |
| Nov 28, 2016 |
273.13 |
| Nov 25, 2016 |
273.60 |
| Nov 23, 2016 |
274.08 |
| Nov 22, 2016 |
274.53 |
| Nov 21, 2016 |
275.12 |
| Nov 18, 2016 |
275.82 |
| Nov 17, 2016 |
276.48 |
| Nov 16, 2016 |
277.08 |
| Nov 15, 2016 |
277.80 |
| Nov 14, 2016 |
278.42 |
| Nov 11, 2016 |
279.13 |
| Nov 10, 2016 |
279.43 |
| Nov 9, 2016 |
279.75 |
| Nov 8, 2016 |
280.05 |
| Nov 7, 2016 |
280.38 |
| Nov 4, 2016 |
280.67 |
| Nov 3, 2016 |
281.01 |
| Nov 2, 2016 |
281.36 |
| Nov 1, 2016 |
281.78 |
| Oct 31, 2016 |
282.09 |
| Oct 28, 2016 |
282.35 |
| Oct 27, 2016 |
282.62 |
| Oct 26, 2016 |
282.91 |
| Oct 25, 2016 |
283.16 |
| Oct 24, 2016 |
283.50 |
| Oct 21, 2016 |
283.83 |
| Oct 20, 2016 |
284.29 |
| Oct 19, 2016 |
284.84 |
| Oct 18, 2016 |
284.95 |
| Oct 17, 2016 |
284.88 |
| Oct 14, 2016 |
284.90 |
| Oct 13, 2016 |
284.90 |
| Oct 12, 2016 |
284.89 |
| Oct 11, 2016 |
284.88 |
| Oct 10, 2016 |
284.93 |
| Oct 7, 2016 |
284.85 |
| Oct 6, 2016 |
284.81 |
| Oct 5, 2016 |
284.67 |
| Oct 4, 2016 |
284.54 |
| Oct 3, 2016 |
284.35 |
| Sep 30, 2016 |
284.04 |
| Sep 29, 2016 |
283.67 |
| Sep 28, 2016 |
283.41 |
| Sep 27, 2016 |
283.07 |
| Sep 26, 2016 |
282.70 |
| Sep 23, 2016 |
282.32 |
| Sep 22, 2016 |
282.02 |
| Sep 21, 2016 |
281.70 |
| Sep 20, 2016 |
281.44 |
| Sep 19, 2016 |
281.21 |
| Sep 16, 2016 |
280.95 |
| Sep 15, 2016 |
280.56 |
| Sep 14, 2016 |
280.12 |
| Sep 13, 2016 |
279.69 |
| Sep 12, 2016 |
279.31 |
| Sep 9, 2016 |
278.86 |
| Sep 8, 2016 |
278.41 |
| Sep 7, 2016 |
277.78 |
| Sep 6, 2016 |
276.98 |
| Sep 2, 2016 |
276.33 |
| Sep 1, 2016 |
275.87 |
| Aug 31, 2016 |
275.36 |
| Aug 30, 2016 |
274.91 |
| Aug 29, 2016 |
274.40 |
| Aug 26, 2016 |
273.80 |
| Aug 25, 2016 |
273.30 |
| Aug 24, 2016 |
272.80 |
| Aug 23, 2016 |
272.30 |
| Aug 22, 2016 |
271.75 |
| Aug 19, 2016 |
271.25 |
| Aug 18, 2016 |
270.87 |
| Aug 17, 2016 |
270.46 |
| Aug 16, 2016 |
270.12 |
| Aug 15, 2016 |
269.75 |
| Aug 12, 2016 |
269.33 |
| Aug 11, 2016 |
268.99 |
| Aug 10, 2016 |
268.59 |
| Aug 9, 2016 |
268.11 |
| Aug 8, 2016 |
267.49 |
| Aug 5, 2016 |
267.00 |
| Aug 4, 2016 |
266.50 |
| Aug 3, 2016 |
266.04 |
| Aug 2, 2016 |
265.46 |
| Aug 1, 2016 |
264.91 |
| Jul 29, 2016 |
264.29 |
| Jul 28, 2016 |
263.66 |
| Jul 27, 2016 |
263.05 |
| Jul 26, 2016 |
262.48 |
| Jul 25, 2016 |
261.91 |
| Jul 22, 2016 |
261.38 |
| Jul 21, 2016 |
260.84 |
| Jul 20, 2016 |
260.41 |
| Jul 19, 2016 |
259.44 |
| Jul 18, 2016 |
258.44 |
| Jul 15, 2016 |
257.55 |
| Jul 14, 2016 |
256.65 |
| Jul 13, 2016 |
255.72 |
| Jul 12, 2016 |
254.81 |
| Jul 11, 2016 |
253.98 |
| Jul 8, 2016 |
253.21 |
| Jul 7, 2016 |
252.47 |
| Jul 6, 2016 |
251.84 |
| Jul 5, 2016 |
251.08 |
| Jul 1, 2016 |
250.42 |
| Jun 30, 2016 |
249.73 |
| Jun 29, 2016 |
249.05 |
| Jun 28, 2016 |
248.37 |
| Jun 27, 2016 |
247.73 |
| Jun 24, 2016 |
247.22 |
| Jun 23, 2016 |
246.57 |
| Jun 22, 2016 |
245.77 |
| Jun 21, 2016 |
245.04 |
| Jun 20, 2016 |
244.27 |
| Jun 17, 2016 |
243.52 |
| Jun 16, 2016 |
242.82 |
| Jun 15, 2016 |
242.10 |
| Jun 14, 2016 |
241.29 |
| Jun 13, 2016 |
240.51 |
| Jun 10, 2016 |
239.76 |
| Jun 9, 2016 |
238.94 |
| Jun 8, 2016 |
238.04 |
| Jun 7, 2016 |
237.21 |
| Jun 6, 2016 |
236.27 |
| Jun 3, 2016 |
235.36 |
| Jun 2, 2016 |
234.49 |
| Jun 1, 2016 |
233.64 |
| May 31, 2016 |
232.80 |
| May 27, 2016 |
232.03 |
| May 26, 2016 |
231.45 |
| May 25, 2016 |
230.75 |
| May 24, 2016 |
230.02 |
| May 23, 2016 |
229.30 |
| May 20, 2016 |
228.75 |
| May 19, 2016 |
228.12 |
| May 18, 2016 |
227.57 |
| May 17, 2016 |
226.97 |
| May 16, 2016 |
226.44 |
| May 13, 2016 |
225.90 |
| May 12, 2016 |
225.31 |
| May 11, 2016 |
224.74 |
| May 10, 2016 |
224.12 |
| May 9, 2016 |
223.41 |
| May 6, 2016 |
223.24 |
| May 5, 2016 |
223.06 |
| May 4, 2016 |
222.80 |
| May 3, 2016 |
222.50 |
| May 2, 2016 |
222.16 |
| Apr 29, 2016 |
221.80 |
| Apr 28, 2016 |
221.42 |
| Apr 27, 2016 |
220.97 |
| Apr 26, 2016 |
220.42 |
| Apr 25, 2016 |
219.71 |
| Apr 22, 2016 |
219.02 |
| Apr 21, 2016 |
218.34 |
| Apr 20, 2016 |
217.52 |
| Apr 19, 2016 |
217.22 |
| Apr 18, 2016 |
217.11 |
| Apr 15, 2016 |
217.16 |
| Apr 14, 2016 |
217.10 |
| Apr 13, 2016 |
217.01 |
| Apr 12, 2016 |
217.08 |
| Apr 11, 2016 |
217.07 |
| Apr 8, 2016 |
216.96 |
| Apr 7, 2016 |
216.90 |
| Apr 6, 2016 |
216.93 |
| Apr 5, 2016 |
216.87 |
| Apr 4, 2016 |
216.94 |
| Apr 1, 2016 |
216.86 |
| Mar 31, 2016 |
216.79 |
| Mar 30, 2016 |
216.80 |
| Mar 29, 2016 |
216.74 |
| Mar 28, 2016 |
216.80 |
| Mar 24, 2016 |
216.83 |
| Mar 23, 2016 |
217.02 |
| Mar 22, 2016 |
217.17 |
| Mar 21, 2016 |
217.13 |
| Mar 18, 2016 |
217.20 |
| Mar 17, 2016 |
217.30 |
| Mar 16, 2016 |
217.32 |
| Mar 15, 2016 |
217.51 |
| Mar 14, 2016 |
217.70 |
| Mar 11, 2016 |
217.88 |
| Mar 10, 2016 |
218.03 |
| Mar 9, 2016 |
218.16 |
| Mar 8, 2016 |
218.30 |
| Mar 7, 2016 |
218.48 |
| Mar 4, 2016 |
218.56 |
| Mar 3, 2016 |
218.63 |
| Mar 2, 2016 |
218.64 |
| Mar 1, 2016 |
218.66 |
| Feb 29, 2016 |
218.76 |
| Feb 26, 2016 |
218.85 |
| Feb 25, 2016 |
218.86 |
| Feb 24, 2016 |
219.03 |
| Feb 23, 2016 |
219.35 |
| Feb 22, 2016 |
219.73 |
| Feb 19, 2016 |
220.19 |
| Feb 18, 2016 |
220.78 |
| Feb 17, 2016 |
221.37 |
| Feb 16, 2016 |
221.91 |
| Feb 12, 2016 |
222.53 |
| Feb 11, 2016 |
223.39 |
| Feb 10, 2016 |
224.28 |
| Feb 9, 2016 |
225.17 |
| Feb 8, 2016 |
226.15 |
| Feb 5, 2016 |
226.57 |
| Feb 4, 2016 |
226.87 |
| Feb 3, 2016 |
227.04 |
| Feb 2, 2016 |
227.29 |
| Feb 1, 2016 |
227.53 |
| Jan 29, 2016 |
227.58 |
| Jan 28, 2016 |
227.71 |
| Jan 27, 2016 |
227.92 |
| Jan 26, 2016 |
228.09 |
| Jan 25, 2016 |
227.95 |
| Jan 22, 2016 |
228.02 |
| Jan 21, 2016 |
228.02 |
| Jan 20, 2016 |
228.22 |
| Jan 19, 2016 |
228.41 |
| Jan 15, 2016 |
228.56 |
| Jan 14, 2016 |
228.69 |
| Jan 13, 2016 |
228.71 |
| Jan 12, 2016 |
228.68 |
| Jan 11, 2016 |
228.55 |
| Jan 8, 2016 |
228.33 |
| Jan 7, 2016 |
228.24 |
| Jan 6, 2016 |
228.04 |
| Jan 5, 2016 |
227.79 |
| Jan 4, 2016 |
227.62 |
| Dec 31, 2015 |
227.35 |
| Dec 30, 2015 |
227.09 |
| Dec 29, 2015 |
226.87 |
| Dec 28, 2015 |
226.63 |
| Dec 24, 2015 |
226.42 |
| Dec 23, 2015 |
226.12 |
| Dec 22, 2015 |
225.96 |
| Dec 21, 2015 |
225.87 |
| Dec 18, 2015 |
225.76 |
| Dec 17, 2015 |
225.75 |
| Dec 16, 2015 |
225.68 |
| Dec 15, 2015 |
225.51 |
| Dec 14, 2015 |
225.54 |
| Dec 11, 2015 |
225.53 |
| Dec 10, 2015 |
225.37 |
| Dec 9, 2015 |
225.01 |
| Dec 8, 2015 |
224.65 |
| Dec 7, 2015 |
224.37 |
| Dec 4, 2015 |
224.10 |
| Dec 3, 2015 |
223.84 |
| Dec 2, 2015 |
223.68 |
| Dec 1, 2015 |
223.51 |
| Nov 30, 2015 |
223.36 |
| Nov 27, 2015 |
223.28 |
| Nov 25, 2015 |
223.19 |
| Nov 24, 2015 |
223.06 |
| Nov 23, 2015 |
222.93 |
| Nov 20, 2015 |
222.78 |
| Nov 19, 2015 |
222.63 |
| Nov 18, 2015 |
222.46 |
| Nov 17, 2015 |
222.37 |
| Nov 16, 2015 |
222.38 |
| Nov 13, 2015 |
222.29 |
| Nov 12, 2015 |
222.28 |
| Nov 11, 2015 |
222.28 |
| Nov 10, 2015 |
222.36 |
| Nov 9, 2015 |
222.49 |
| Nov 6, 2015 |
222.77 |
| Nov 5, 2015 |
222.95 |
| Nov 4, 2015 |
222.96 |
| Nov 3, 2015 |
222.81 |
| Nov 2, 2015 |
222.75 |
| Oct 30, 2015 |
222.76 |
| Oct 29, 2015 |
223.01 |
| Oct 28, 2015 |
223.39 |
| Oct 27, 2015 |
223.89 |
| Oct 26, 2015 |
224.43 |
| Oct 23, 2015 |
224.95 |
| Oct 22, 2015 |
225.38 |
| Oct 21, 2015 |
225.69 |
| Oct 20, 2015 |
226.11 |
| Oct 19, 2015 |
226.54 |
| Oct 16, 2015 |
226.90 |
| Oct 15, 2015 |
227.34 |
| Oct 14, 2015 |
227.81 |
| Oct 13, 2015 |
228.14 |
| Oct 12, 2015 |
228.34 |
| Oct 9, 2015 |
228.43 |
| Oct 8, 2015 |
228.42 |
| Oct 7, 2015 |
228.45 |
| Oct 6, 2015 |
228.47 |
| Oct 5, 2015 |
228.55 |
| Oct 2, 2015 |
228.66 |
| Oct 1, 2015 |
228.83 |
| Sep 30, 2015 |
229.04 |
| Sep 29, 2015 |
229.38 |
| Sep 28, 2015 |
229.82 |
| Sep 25, 2015 |
230.11 |
| Sep 24, 2015 |
230.26 |
| Sep 23, 2015 |
230.33 |
| Sep 22, 2015 |
230.44 |
| Sep 21, 2015 |
230.39 |
| Sep 18, 2015 |
230.25 |
| Sep 17, 2015 |
230.10 |
| Sep 16, 2015 |
229.90 |
| Sep 15, 2015 |
229.85 |
| Sep 14, 2015 |
229.80 |
| Sep 11, 2015 |
229.79 |
| Sep 10, 2015 |
229.76 |
| Sep 9, 2015 |
229.72 |
| Sep 8, 2015 |
229.66 |
| Sep 4, 2015 |
229.61 |
| Sep 3, 2015 |
229.65 |
| Sep 2, 2015 |
229.61 |
| Sep 1, 2015 |
229.62 |
| Aug 31, 2015 |
229.79 |
| Aug 28, 2015 |
229.81 |
| Aug 27, 2015 |
229.65 |
| Aug 26, 2015 |
229.48 |
| Aug 25, 2015 |
229.45 |
| Aug 24, 2015 |
229.54 |
| Aug 21, 2015 |
229.62 |
| Aug 20, 2015 |
229.62 |
| Aug 19, 2015 |
229.49 |
| Aug 18, 2015 |
229.18 |
| Aug 17, 2015 |
228.83 |
| Aug 14, 2015 |
228.47 |
| Aug 13, 2015 |
228.11 |
| Aug 12, 2015 |
227.88 |
| Aug 11, 2015 |
227.72 |
| Aug 10, 2015 |
227.53 |
| Aug 7, 2015 |
227.31 |
| Aug 6, 2015 |
227.16 |
| Aug 5, 2015 |
226.98 |
| Aug 4, 2015 |
226.74 |
| Aug 3, 2015 |
226.72 |
| Jul 31, 2015 |
226.71 |
| Jul 30, 2015 |
226.75 |
| Jul 29, 2015 |
226.93 |
| Jul 28, 2015 |
227.04 |
| Jul 27, 2015 |
227.25 |
| Jul 24, 2015 |
227.50 |
| Jul 23, 2015 |
227.50 |
| Jul 22, 2015 |
227.45 |
| Jul 21, 2015 |
227.37 |
| Jul 20, 2015 |
227.23 |
| Jul 17, 2015 |
226.98 |
| Jul 16, 2015 |
226.71 |
| Jul 15, 2015 |
226.39 |
| Jul 14, 2015 |
226.22 |
| Jul 13, 2015 |
225.97 |
| Jul 10, 2015 |
225.70 |
| Jul 9, 2015 |
225.49 |
| Jul 8, 2015 |
225.38 |
| Jul 7, 2015 |
225.31 |
| Jul 6, 2015 |
225.22 |
| Jul 2, 2015 |
225.11 |
| Jul 1, 2015 |
224.99 |
| Jun 30, 2015 |
224.92 |
| Jun 29, 2015 |
224.87 |
| Jun 26, 2015 |
224.75 |
| Jun 25, 2015 |
224.61 |
| Jun 24, 2015 |
224.49 |
| Jun 23, 2015 |
224.38 |
| Jun 22, 2015 |
224.24 |
| Jun 19, 2015 |
224.08 |
| Jun 18, 2015 |
223.90 |
| Jun 17, 2015 |
223.74 |
| Jun 16, 2015 |
223.60 |
| Jun 15, 2015 |
223.48 |
| Jun 12, 2015 |
223.38 |
| Jun 11, 2015 |
223.24 |
| Jun 10, 2015 |
223.06 |
| Jun 9, 2015 |
222.93 |
| Jun 8, 2015 |
222.77 |
| Jun 5, 2015 |
222.57 |
| Jun 4, 2015 |
222.33 |
| Jun 3, 2015 |
222.13 |
| Jun 2, 2015 |
221.90 |
| Jun 1, 2015 |
221.68 |
| May 29, 2015 |
221.42 |
| May 28, 2015 |
221.22 |
| May 27, 2015 |
221.00 |
| May 26, 2015 |
220.77 |
| May 22, 2015 |
220.53 |
| May 21, 2015 |
220.31 |
| May 20, 2015 |
220.01 |
| May 19, 2015 |
219.71 |
| May 18, 2015 |
219.43 |
| May 15, 2015 |
219.16 |
| May 14, 2015 |
218.91 |
| May 13, 2015 |
218.63 |
| May 12, 2015 |
218.50 |
| May 11, 2015 |
218.39 |
| May 8, 2015 |
218.28 |
| May 7, 2015 |
218.27 |
| May 6, 2015 |
218.30 |
| May 5, 2015 |
218.40 |
| May 4, 2015 |
218.56 |
| May 1, 2015 |
218.43 |
| Apr 30, 2015 |
218.29 |
| Apr 29, 2015 |
218.23 |
| Apr 28, 2015 |
218.13 |
| Apr 27, 2015 |
217.95 |
| Apr 24, 2015 |
217.70 |
| Apr 23, 2015 |
217.38 |
| Apr 22, 2015 |
217.10 |
| Apr 21, 2015 |
216.82 |
| Apr 20, 2015 |
216.59 |
| Apr 17, 2015 |
216.36 |
| Apr 16, 2015 |
216.17 |
| Apr 15, 2015 |
215.88 |
| Apr 14, 2015 |
215.57 |
| Apr 13, 2015 |
215.24 |
| Apr 10, 2015 |
214.91 |
| Apr 9, 2015 |
214.50 |
| Apr 8, 2015 |
214.14 |
| Apr 7, 2015 |
213.90 |
| Apr 6, 2015 |
213.65 |
| Apr 2, 2015 |
213.37 |
| Apr 1, 2015 |
213.07 |
| Mar 31, 2015 |
212.77 |
| Mar 30, 2015 |
212.47 |
| Mar 27, 2015 |
212.15 |
| Mar 26, 2015 |
211.88 |
| Mar 25, 2015 |
211.65 |
| Mar 24, 2015 |
211.40 |
| Mar 23, 2015 |
211.12 |
| Mar 20, 2015 |
210.86 |
| Mar 19, 2015 |
210.54 |
| Mar 18, 2015 |
210.18 |
| Mar 17, 2015 |
209.78 |
| Mar 16, 2015 |
209.41 |
| Mar 13, 2015 |
208.99 |
| Mar 12, 2015 |
208.65 |
| Mar 11, 2015 |
208.29 |
| Mar 10, 2015 |
208.01 |
| Mar 9, 2015 |
207.76 |
| Mar 6, 2015 |
207.43 |
| Mar 5, 2015 |
207.13 |
| Mar 4, 2015 |
206.77 |
| Mar 3, 2015 |
206.39 |
| Mar 2, 2015 |
205.93 |
| Feb 27, 2015 |
205.40 |
| Feb 26, 2015 |
204.92 |
| Feb 25, 2015 |
204.33 |
| Feb 24, 2015 |
203.72 |
| Feb 23, 2015 |
203.07 |
| Feb 20, 2015 |
202.51 |
| Feb 19, 2015 |
202.11 |
| Feb 18, 2015 |
201.79 |
| Feb 17, 2015 |
201.53 |
| Feb 13, 2015 |
201.27 |
| Feb 12, 2015 |
200.99 |
| Feb 11, 2015 |
200.79 |
| Feb 10, 2015 |
200.61 |
| Feb 9, 2015 |
200.33 |
| Feb 6, 2015 |
200.04 |
| Feb 5, 2015 |
199.70 |
| Feb 4, 2015 |
199.33 |
| Feb 3, 2015 |
198.98 |
| Feb 2, 2015 |
198.66 |
| Jan 30, 2015 |
198.37 |
| Jan 29, 2015 |
198.11 |
| Jan 28, 2015 |
197.83 |
| Jan 27, 2015 |
197.61 |
| Jan 26, 2015 |
197.26 |
| Jan 23, 2015 |
196.83 |
| Jan 22, 2015 |
196.42 |
| Jan 21, 2015 |
196.05 |
| Jan 20, 2015 |
195.70 |
| Jan 16, 2015 |
195.37 |
| Jan 15, 2015 |
195.01 |
| Jan 14, 2015 |
194.65 |
| Jan 13, 2015 |
194.31 |
| Jan 12, 2015 |
193.94 |
| Jan 9, 2015 |
193.60 |
| Jan 8, 2015 |
193.26 |
| Jan 7, 2015 |
192.86 |
| Jan 6, 2015 |
192.52 |
| Jan 5, 2015 |
192.21 |
| Jan 2, 2015 |
191.82 |
| Dec 31, 2014 |
191.44 |
| Dec 30, 2014 |
191.01 |
| Dec 29, 2014 |
190.56 |
| Dec 26, 2014 |
190.04 |
| Dec 24, 2014 |
189.48 |
| Dec 23, 2014 |
188.92 |
| Dec 22, 2014 |
188.43 |
| Dec 19, 2014 |
188.01 |
| Dec 18, 2014 |
187.64 |
| Dec 17, 2014 |
187.39 |
| Dec 16, 2014 |
187.13 |
| Dec 15, 2014 |
186.98 |
| Dec 12, 2014 |
186.82 |
| Dec 11, 2014 |
186.61 |
| Dec 10, 2014 |
186.40 |
| Dec 9, 2014 |
186.23 |
| Dec 8, 2014 |
186.03 |
| Dec 5, 2014 |
185.85 |
| Dec 4, 2014 |
185.59 |
| Dec 3, 2014 |
185.35 |
| Dec 2, 2014 |
185.15 |
| Dec 1, 2014 |
185.00 |
| Nov 28, 2014 |
184.83 |
| Nov 26, 2014 |
184.67 |
| Nov 25, 2014 |
184.59 |
| Nov 24, 2014 |
184.52 |
| Nov 21, 2014 |
184.43 |
| Nov 20, 2014 |
184.36 |
| Nov 19, 2014 |
184.29 |
| Nov 18, 2014 |
184.21 |
| Nov 17, 2014 |
184.12 |
| Nov 14, 2014 |
184.03 |
| Nov 13, 2014 |
183.96 |
| Nov 12, 2014 |
183.88 |
| Nov 11, 2014 |
183.92 |
| Nov 10, 2014 |
183.95 |
| Nov 7, 2014 |
183.94 |
| Nov 6, 2014 |
183.96 |
| Nov 5, 2014 |
183.97 |
| Nov 4, 2014 |
183.98 |
| Nov 3, 2014 |
184.04 |
| Oct 31, 2014 |
184.02 |
| Oct 30, 2014 |
183.98 |
| Oct 29, 2014 |
183.94 |
| Oct 28, 2014 |
183.86 |
| Oct 27, 2014 |
183.77 |
| Oct 24, 2014 |
183.69 |
| Oct 23, 2014 |
183.58 |
| Oct 22, 2014 |
183.49 |
| Oct 21, 2014 |
183.42 |
| Oct 20, 2014 |
183.34 |
| Oct 17, 2014 |
183.31 |
| Oct 16, 2014 |
183.29 |
| Oct 15, 2014 |
183.28 |
| Oct 14, 2014 |
183.35 |
| Oct 13, 2014 |
183.29 |
| Oct 10, 2014 |
183.21 |
| Oct 9, 2014 |
183.04 |
| Oct 8, 2014 |
182.87 |
| Oct 7, 2014 |
182.59 |
| Oct 6, 2014 |
182.38 |
| Oct 3, 2014 |
182.11 |
| Oct 2, 2014 |
181.82 |
| Oct 1, 2014 |
181.63 |
| Sep 30, 2014 |
181.46 |
| Sep 29, 2014 |
181.21 |
| Sep 26, 2014 |
180.90 |
| Sep 25, 2014 |
180.54 |
| Sep 24, 2014 |
180.26 |
| Sep 23, 2014 |
179.95 |
| Sep 22, 2014 |
179.65 |
| Sep 19, 2014 |
179.26 |
| Sep 18, 2014 |
178.80 |
| Sep 17, 2014 |
178.33 |
| Sep 16, 2014 |
177.84 |
| Sep 15, 2014 |
177.39 |
| Sep 12, 2014 |
176.95 |
| Sep 11, 2014 |
176.53 |
| Sep 10, 2014 |
176.13 |
| Sep 9, 2014 |
175.71 |
| Sep 8, 2014 |
175.30 |
| Sep 5, 2014 |
174.90 |
| Sep 4, 2014 |
174.48 |
| Sep 3, 2014 |
174.08 |
| Sep 2, 2014 |
173.71 |
| Aug 29, 2014 |
173.40 |
| Aug 28, 2014 |
173.05 |
| Aug 27, 2014 |
172.71 |
| Aug 26, 2014 |
172.34 |
| Aug 25, 2014 |
171.98 |
| Aug 22, 2014 |
171.58 |
| Aug 21, 2014 |
171.24 |
| Aug 20, 2014 |
171.44 |
| Aug 19, 2014 |
171.68 |
| Aug 18, 2014 |
172.01 |
| Aug 15, 2014 |
172.32 |
| Aug 14, 2014 |
172.57 |
| Aug 13, 2014 |
172.85 |
| Aug 12, 2014 |
173.13 |
| Aug 11, 2014 |
173.46 |
| Aug 8, 2014 |
173.74 |
| Aug 7, 2014 |
174.04 |
| Aug 6, 2014 |
174.32 |
| Aug 5, 2014 |
174.62 |
| Aug 4, 2014 |
174.84 |
| Aug 1, 2014 |
175.19 |
| Jul 31, 2014 |
175.50 |
| Jul 30, 2014 |
175.80 |
| Jul 29, 2014 |
176.11 |
| Jul 28, 2014 |
176.38 |
| Jul 25, 2014 |
176.63 |
| Jul 24, 2014 |
176.93 |
| Jul 23, 2014 |
177.19 |
| Jul 22, 2014 |
177.34 |
| Jul 21, 2014 |
177.46 |
| Jul 18, 2014 |
177.65 |
| Jul 17, 2014 |
177.84 |
| Jul 16, 2014 |
178.08 |
| Jul 15, 2014 |
178.37 |
| Jul 14, 2014 |
178.58 |
| Jul 11, 2014 |
178.76 |
| Jul 10, 2014 |
178.96 |
| Jul 9, 2014 |
179.15 |
| Jul 8, 2014 |
179.31 |
| Jul 7, 2014 |
179.51 |
| Jul 3, 2014 |
179.76 |
| Jul 2, 2014 |
180.01 |
| Jul 1, 2014 |
180.27 |
| Jun 30, 2014 |
180.53 |
| Jun 27, 2014 |
180.80 |
| Jun 26, 2014 |
181.02 |
| Jun 25, 2014 |
181.19 |
| Jun 24, 2014 |
181.31 |
| Jun 23, 2014 |
181.42 |
| Jun 20, 2014 |
181.51 |
| Jun 19, 2014 |
181.64 |
| Jun 18, 2014 |
181.76 |
| Jun 17, 2014 |
181.89 |
| Jun 16, 2014 |
182.12 |
| Jun 13, 2014 |
182.42 |
| Jun 12, 2014 |
182.76 |
| Jun 11, 2014 |
183.14 |
| Jun 10, 2014 |
182.94 |
| Jun 9, 2014 |
182.70 |
| Jun 6, 2014 |
182.45 |
| Jun 5, 2014 |
182.23 |
| Jun 4, 2014 |
182.11 |
| Jun 3, 2014 |
181.95 |
| Jun 2, 2014 |
181.79 |
| May 30, 2014 |
181.62 |
| May 29, 2014 |
181.47 |
| May 28, 2014 |
181.36 |
| May 27, 2014 |
181.23 |
| May 23, 2014 |
181.07 |
| May 22, 2014 |
180.96 |
| May 21, 2014 |
180.82 |
| May 20, 2014 |
180.71 |
| May 19, 2014 |
180.66 |
| May 16, 2014 |
180.54 |
| May 15, 2014 |
180.52 |
| May 14, 2014 |
180.47 |
| May 13, 2014 |
180.42 |
| May 12, 2014 |
180.33 |
| May 9, 2014 |
180.30 |
| May 8, 2014 |
180.25 |
| May 7, 2014 |
180.15 |
| May 6, 2014 |
180.10 |
| May 5, 2014 |
180.09 |
| May 2, 2014 |
180.00 |
| May 1, 2014 |
179.96 |
| Apr 30, 2014 |
179.92 |
| Apr 29, 2014 |
179.88 |
| Apr 28, 2014 |
179.90 |
| Apr 25, 2014 |
179.90 |
| Apr 24, 2014 |
179.90 |
| Apr 23, 2014 |
179.77 |
| Apr 22, 2014 |
179.63 |
| Apr 21, 2014 |
179.45 |
| Apr 17, 2014 |
179.26 |
| Apr 16, 2014 |
179.11 |
| Apr 15, 2014 |
178.99 |
| Apr 14, 2014 |
178.77 |
| Apr 11, 2014 |
178.63 |
| Apr 10, 2014 |
178.53 |
| Apr 9, 2014 |
178.39 |
| Apr 8, 2014 |
178.21 |
| Apr 7, 2014 |
178.03 |
| Apr 4, 2014 |
177.85 |
| Apr 3, 2014 |
177.71 |
| Apr 2, 2014 |
177.53 |
| Apr 1, 2014 |
177.30 |
| Mar 31, 2014 |
177.03 |
| Mar 28, 2014 |
176.78 |
| Mar 27, 2014 |
176.54 |
| Mar 26, 2014 |
176.25 |
| Mar 25, 2014 |
175.91 |
| Mar 24, 2014 |
175.50 |
| Mar 21, 2014 |
175.14 |
| Mar 20, 2014 |
174.73 |
| Mar 19, 2014 |
174.32 |
| Mar 18, 2014 |
173.90 |
| Mar 17, 2014 |
173.47 |
| Mar 14, 2014 |
173.03 |
| Mar 13, 2014 |
172.66 |
| Mar 12, 2014 |
172.23 |
| Mar 11, 2014 |
171.82 |
| Mar 10, 2014 |
171.45 |
| Mar 7, 2014 |
171.05 |
| Mar 6, 2014 |
170.63 |
| Mar 5, 2014 |
170.18 |
| Mar 4, 2014 |
169.69 |
| Mar 3, 2014 |
169.13 |
| Feb 28, 2014 |
168.65 |
| Feb 27, 2014 |
168.21 |
| Feb 26, 2014 |
167.79 |
| Feb 25, 2014 |
167.39 |
| Feb 24, 2014 |
166.99 |
| Feb 21, 2014 |
166.53 |
| Feb 20, 2014 |
166.06 |
| Feb 19, 2014 |
165.63 |
| Feb 18, 2014 |
165.17 |
| Feb 14, 2014 |
164.74 |
| Feb 13, 2014 |
164.33 |
| Feb 12, 2014 |
163.94 |
| Feb 11, 2014 |
163.57 |
| Feb 10, 2014 |
163.26 |
| Feb 7, 2014 |
162.90 |
| Feb 6, 2014 |
162.48 |
| Feb 5, 2014 |
162.01 |
| Feb 4, 2014 |
161.44 |
| Feb 3, 2014 |
160.87 |
| Jan 31, 2014 |
160.47 |
| Jan 30, 2014 |
160.07 |
| Jan 29, 2014 |
159.69 |
| Jan 28, 2014 |
159.24 |
| Jan 27, 2014 |
158.82 |
| Jan 24, 2014 |
158.43 |
| Jan 23, 2014 |
158.00 |
| Jan 22, 2014 |
157.47 |
| Jan 21, 2014 |
156.87 |
| Jan 17, 2014 |
156.37 |
| Jan 16, 2014 |
155.86 |
| Jan 15, 2014 |
155.38 |
| Jan 14, 2014 |
154.88 |
| Jan 13, 2014 |
154.40 |
| Jan 10, 2014 |
153.99 |
| Jan 9, 2014 |
153.64 |
| Jan 8, 2014 |
153.25 |
| Jan 7, 2014 |
152.92 |
| Jan 6, 2014 |
152.63 |
| Jan 3, 2014 |
152.33 |
| Jan 2, 2014 |
151.90 |
| Dec 31, 2013 |
151.50 |
| Dec 30, 2013 |
151.08 |
| Dec 27, 2013 |
150.71 |
| Dec 26, 2013 |
150.31 |
| Dec 24, 2013 |
149.89 |
| Dec 23, 2013 |
149.50 |
| Dec 20, 2013 |
149.12 |
| Dec 19, 2013 |
148.73 |
| Dec 18, 2013 |
148.35 |
| Dec 17, 2013 |
148.06 |
| Dec 16, 2013 |
147.76 |
| Dec 13, 2013 |
147.44 |
| Dec 12, 2013 |
147.14 |
| Dec 11, 2013 |
146.85 |
| Dec 10, 2013 |
146.55 |
| Dec 9, 2013 |
146.21 |
| Dec 6, 2013 |
145.89 |
| Dec 5, 2013 |
145.51 |
| Dec 4, 2013 |
145.14 |
| Dec 3, 2013 |
144.79 |
| Dec 2, 2013 |
144.39 |
| Nov 29, 2013 |
144.08 |
| Nov 27, 2013 |
143.80 |
| Nov 26, 2013 |
143.50 |
| Nov 25, 2013 |
143.27 |
| Nov 22, 2013 |
143.15 |
| Nov 21, 2013 |
143.04 |
| Nov 20, 2013 |
143.04 |
| Nov 19, 2013 |
143.01 |
| Nov 18, 2013 |
142.92 |
| Nov 15, 2013 |
142.77 |
| Nov 14, 2013 |
142.56 |
| Nov 13, 2013 |
142.40 |
| Nov 12, 2013 |
142.18 |
| Nov 11, 2013 |
142.00 |
| Nov 8, 2013 |
141.80 |
| Nov 7, 2013 |
141.61 |
| Nov 6, 2013 |
141.44 |
| Nov 5, 2013 |
141.21 |
| Nov 4, 2013 |
141.06 |
| Nov 1, 2013 |
140.88 |
| Oct 31, 2013 |
140.72 |
| Oct 30, 2013 |
140.57 |
| Oct 29, 2013 |
140.40 |
| Oct 28, 2013 |
140.22 |
| Oct 25, 2013 |
140.06 |
| Oct 24, 2013 |
139.89 |
| Oct 23, 2013 |
139.74 |
| Oct 22, 2013 |
139.63 |
| Oct 21, 2013 |
139.64 |
| Oct 18, 2013 |
139.67 |
| Oct 17, 2013 |
139.68 |
| Oct 16, 2013 |
139.72 |
| Oct 15, 2013 |
139.82 |
| Oct 14, 2013 |
139.99 |
| Oct 11, 2013 |
140.14 |
| Oct 10, 2013 |
140.31 |
| Oct 9, 2013 |
140.38 |
| Oct 8, 2013 |
140.50 |
| Oct 7, 2013 |
140.57 |
| Oct 4, 2013 |
140.63 |
| Oct 3, 2013 |
140.65 |
| Oct 2, 2013 |
140.67 |
| Oct 1, 2013 |
140.64 |
| Sep 30, 2013 |
140.62 |
| Sep 27, 2013 |
140.61 |
| Sep 26, 2013 |
140.62 |
| Sep 25, 2013 |
140.65 |
| Sep 24, 2013 |
140.72 |
| Sep 23, 2013 |
140.81 |
| Sep 20, 2013 |
140.96 |
| Sep 19, 2013 |
141.00 |
| Sep 18, 2013 |
141.37 |
| Sep 17, 2013 |
141.71 |
| Sep 16, 2013 |
142.01 |
| Sep 13, 2013 |
142.27 |
| Sep 12, 2013 |
142.48 |
| Sep 11, 2013 |
142.62 |
| Sep 10, 2013 |
142.87 |
| Sep 9, 2013 |
143.19 |
| Sep 6, 2013 |
143.57 |
| Sep 5, 2013 |
143.94 |
| Sep 4, 2013 |
144.32 |
| Sep 3, 2013 |
144.80 |
| Aug 30, 2013 |
145.28 |
| Aug 29, 2013 |
145.68 |
| Aug 28, 2013 |
146.06 |
| Aug 27, 2013 |
146.45 |
| Aug 26, 2013 |
146.74 |
| Aug 23, 2013 |
146.91 |
| Aug 22, 2013 |
147.03 |
| Aug 21, 2013 |
147.15 |
| Aug 20, 2013 |
147.34 |
| Aug 19, 2013 |
147.57 |
| Aug 16, 2013 |
147.80 |
| Aug 15, 2013 |
148.07 |
| Aug 14, 2013 |
148.26 |
| Aug 13, 2013 |
148.44 |
| Aug 12, 2013 |
148.62 |
| Aug 9, 2013 |
148.74 |
| Aug 8, 2013 |
148.85 |
| Aug 7, 2013 |
148.97 |
| Aug 6, 2013 |
149.07 |
| Aug 5, 2013 |
149.11 |
| Aug 2, 2013 |
149.11 |
| Aug 1, 2013 |
149.15 |
| Jul 31, 2013 |
149.16 |
| Jul 30, 2013 |
149.26 |
| Jul 29, 2013 |
149.38 |
| Jul 26, 2013 |
149.53 |
| Jul 25, 2013 |
149.77 |
| Jul 24, 2013 |
149.94 |
| Jul 23, 2013 |
150.07 |
| Jul 22, 2013 |
150.22 |
| Jul 19, 2013 |
150.42 |
| Jul 18, 2013 |
150.62 |
| Jul 17, 2013 |
150.85 |
| Jul 16, 2013 |
151.07 |
| Jul 15, 2013 |
151.28 |
| Jul 12, 2013 |
151.44 |
| Jul 11, 2013 |
151.53 |
| Jul 10, 2013 |
151.64 |
| Jul 9, 2013 |
151.32 |
| Jul 8, 2013 |
151.03 |
| Jul 5, 2013 |
150.77 |
| Jul 3, 2013 |
150.58 |
| Jul 2, 2013 |
150.44 |
| Jul 1, 2013 |
150.33 |
| Jun 28, 2013 |
150.14 |
| Jun 27, 2013 |
149.89 |
| Jun 26, 2013 |
149.63 |
| Jun 25, 2013 |
149.46 |
| Jun 24, 2013 |
149.30 |
| Jun 21, 2013 |
149.12 |
| Jun 20, 2013 |
148.93 |
| Jun 19, 2013 |
148.85 |
| Jun 18, 2013 |
148.74 |
| Jun 17, 2013 |
148.61 |
| Jun 14, 2013 |
148.52 |
| Jun 13, 2013 |
148.54 |
| Jun 12, 2013 |
148.62 |
| Jun 11, 2013 |
148.72 |
| Jun 10, 2013 |
148.79 |
| Jun 7, 2013 |
148.85 |
| Jun 6, 2013 |
148.87 |
| Jun 5, 2013 |
148.86 |
| Jun 4, 2013 |
148.88 |
| Jun 3, 2013 |
148.91 |
| May 31, 2013 |
148.93 |
| May 30, 2013 |
149.04 |
| May 29, 2013 |
149.13 |
| May 28, 2013 |
149.19 |
| May 24, 2013 |
149.25 |
| May 23, 2013 |
149.32 |
| May 22, 2013 |
149.38 |
| May 21, 2013 |
149.32 |
| May 20, 2013 |
149.28 |
| May 17, 2013 |
149.16 |
| May 16, 2013 |
149.04 |
| May 15, 2013 |
148.89 |
| May 14, 2013 |
148.66 |
| May 13, 2013 |
148.49 |
| May 10, 2013 |
148.38 |
| May 9, 2013 |
148.25 |
| May 8, 2013 |
148.11 |
| May 7, 2013 |
147.92 |
| May 6, 2013 |
147.69 |
| May 3, 2013 |
147.54 |
| May 2, 2013 |
147.38 |
| May 1, 2013 |
147.19 |
| Apr 30, 2013 |
147.11 |
| Apr 29, 2013 |
147.05 |
| Apr 26, 2013 |
147.03 |
| Apr 25, 2013 |
147.01 |
| Apr 24, 2013 |
146.97 |
| Apr 23, 2013 |
146.91 |
| Apr 22, 2013 |
146.83 |
| Apr 19, 2013 |
146.78 |
| Apr 18, 2013 |
146.67 |
| Apr 17, 2013 |
146.57 |
| Apr 16, 2013 |
146.42 |
| Apr 15, 2013 |
146.18 |
| Apr 12, 2013 |
145.91 |
| Apr 11, 2013 |
145.61 |
| Apr 10, 2013 |
145.31 |
| Apr 9, 2013 |
144.98 |
| Apr 8, 2013 |
144.72 |
| Apr 5, 2013 |
144.48 |
| Apr 4, 2013 |
144.27 |
| Apr 3, 2013 |
144.02 |
| Apr 2, 2013 |
143.75 |
| Apr 1, 2013 |
143.48 |
| Mar 28, 2013 |
143.15 |
| Mar 27, 2013 |
142.80 |
| Mar 26, 2013 |
142.50 |
| Mar 25, 2013 |
142.24 |
| Mar 22, 2013 |
142.00 |
| Mar 21, 2013 |
141.81 |
| Mar 20, 2013 |
141.56 |
| Mar 19, 2013 |
141.34 |
| Mar 18, 2013 |
141.14 |
| Mar 15, 2013 |
140.93 |
| Mar 14, 2013 |
140.71 |
| Mar 13, 2013 |
140.42 |
| Mar 12, 2013 |
140.07 |
| Mar 11, 2013 |
139.82 |
| Mar 8, 2013 |
139.53 |
| Mar 7, 2013 |
139.36 |
| Mar 6, 2013 |
139.19 |
| Mar 5, 2013 |
139.01 |
| Mar 4, 2013 |
138.83 |
| Mar 1, 2013 |
138.63 |
| Feb 28, 2013 |
138.34 |
| Feb 27, 2013 |
138.01 |
| Feb 26, 2013 |
137.68 |
| Feb 25, 2013 |
137.46 |
| Feb 22, 2013 |
137.30 |
| Feb 21, 2013 |
137.05 |
| Feb 20, 2013 |
136.82 |
| Feb 19, 2013 |
136.72 |
| Feb 15, 2013 |
136.54 |
| Feb 14, 2013 |
136.33 |
| Feb 13, 2013 |
136.13 |
| Feb 12, 2013 |
135.96 |
| Feb 11, 2013 |
135.76 |
| Feb 8, 2013 |
135.52 |
| Feb 7, 2013 |
135.33 |
| Feb 6, 2013 |
135.12 |
| Feb 5, 2013 |
134.97 |
| Feb 4, 2013 |
134.81 |
| Feb 1, 2013 |
134.68 |
| Jan 31, 2013 |
134.55 |
| Jan 30, 2013 |
134.42 |
| Jan 29, 2013 |
134.18 |
| Jan 28, 2013 |
134.05 |
| Jan 25, 2013 |
134.03 |
| Jan 24, 2013 |
133.97 |
| Jan 23, 2013 |
133.95 |
| Jan 22, 2013 |
133.95 |
| Jan 18, 2013 |
133.97 |
| Jan 17, 2013 |
134.05 |
| Jan 16, 2013 |
134.05 |
| Jan 15, 2013 |
134.09 |
| Jan 14, 2013 |
134.11 |
| Jan 11, 2013 |
134.06 |
| Jan 10, 2013 |
134.02 |
| Jan 9, 2013 |
134.00 |
| Jan 8, 2013 |
133.84 |
| Jan 7, 2013 |
133.71 |
| Jan 4, 2013 |
133.85 |
| Jan 3, 2013 |
133.95 |
| Jan 2, 2013 |
134.14 |
| Dec 31, 2012 |
134.32 |
| Dec 28, 2012 |
134.61 |
| Dec 27, 2012 |
134.92 |
| Dec 26, 2012 |
135.21 |
| Dec 24, 2012 |
135.46 |
| Dec 21, 2012 |
135.66 |
| Dec 20, 2012 |
135.87 |
| Dec 19, 2012 |
136.12 |
| Dec 18, 2012 |
136.44 |
| Dec 17, 2012 |
136.78 |
| Dec 14, 2012 |
137.13 |
| Dec 13, 2012 |
137.46 |
| Dec 12, 2012 |
137.77 |
| Dec 11, 2012 |
138.04 |
| Dec 10, 2012 |
138.25 |
| Dec 7, 2012 |
138.46 |
| Dec 6, 2012 |
138.77 |
| Dec 5, 2012 |
138.94 |
| Dec 4, 2012 |
139.14 |
| Dec 3, 2012 |
139.32 |
| Nov 30, 2012 |
139.52 |
| Nov 29, 2012 |
139.65 |
| Nov 28, 2012 |
139.83 |
| Nov 27, 2012 |
140.07 |
| Nov 26, 2012 |
140.26 |
| Nov 23, 2012 |
140.46 |
| Nov 21, 2012 |
140.66 |
| Nov 20, 2012 |
140.86 |
| Nov 19, 2012 |
141.10 |
| Nov 16, 2012 |
141.31 |
| Nov 15, 2012 |
141.48 |
| Nov 14, 2012 |
141.74 |
| Nov 13, 2012 |
141.88 |
| Nov 12, 2012 |
141.93 |
| Nov 9, 2012 |
141.99 |
| Nov 8, 2012 |
142.00 |
| Nov 7, 2012 |
142.05 |
| Nov 6, 2012 |
142.06 |
| Nov 5, 2012 |
141.99 |
| Nov 2, 2012 |
141.98 |
| Nov 1, 2012 |
141.98 |
| Oct 31, 2012 |
142.01 |
| Oct 26, 2012 |
142.11 |
| Oct 25, 2012 |
142.04 |
| Oct 24, 2012 |
141.91 |
| Oct 23, 2012 |
141.84 |
| Oct 22, 2012 |
141.77 |
| Oct 19, 2012 |
141.37 |
| Oct 18, 2012 |
141.00 |
| Oct 17, 2012 |
140.52 |
| Oct 16, 2012 |
140.05 |
| Oct 15, 2012 |
139.49 |
| Oct 12, 2012 |
139.00 |
| Oct 11, 2012 |
138.45 |
| Oct 10, 2012 |
137.94 |
| Oct 9, 2012 |
137.50 |
| Oct 8, 2012 |
137.00 |
| Oct 5, 2012 |
136.50 |
| Oct 4, 2012 |
135.90 |
| Oct 3, 2012 |
135.32 |
| Oct 2, 2012 |
134.82 |
| Oct 1, 2012 |
134.55 |
| Sep 28, 2012 |
134.31 |
| Sep 27, 2012 |
134.07 |
| Sep 26, 2012 |
133.84 |
| Sep 25, 2012 |
133.62 |
| Sep 24, 2012 |
133.31 |
| Sep 21, 2012 |
133.06 |
| Sep 20, 2012 |
132.72 |
| Sep 19, 2012 |
132.43 |
| Sep 18, 2012 |
132.17 |
| Sep 17, 2012 |
131.94 |
| Sep 14, 2012 |
131.68 |
| Sep 13, 2012 |
131.44 |
| Sep 12, 2012 |
131.24 |
| Sep 11, 2012 |
131.02 |
| Sep 10, 2012 |
130.86 |
| Sep 7, 2012 |
130.58 |
| Sep 6, 2012 |
130.27 |
| Sep 5, 2012 |
130.01 |
| Sep 4, 2012 |
129.80 |
| Aug 31, 2012 |
129.57 |
| Aug 30, 2012 |
129.34 |
| Aug 29, 2012 |
129.18 |
| Aug 28, 2012 |
128.95 |
| Aug 27, 2012 |
128.73 |
| Aug 24, 2012 |
128.43 |
| Aug 23, 2012 |
128.14 |
| Aug 22, 2012 |
127.92 |
| Aug 21, 2012 |
127.73 |
| Aug 20, 2012 |
127.51 |
| Aug 17, 2012 |
127.29 |
| Aug 16, 2012 |
127.05 |
| Aug 15, 2012 |
126.94 |
| Aug 14, 2012 |
126.79 |
| Aug 13, 2012 |
126.67 |
| Aug 10, 2012 |
126.55 |
| Aug 9, 2012 |
126.46 |
| Aug 8, 2012 |
126.38 |
| Aug 7, 2012 |
126.41 |
| Aug 6, 2012 |
126.38 |
| Aug 3, 2012 |
126.42 |
| Aug 2, 2012 |
126.45 |
| Aug 1, 2012 |
126.53 |
| Jul 31, 2012 |
126.57 |
| Jul 30, 2012 |
126.48 |
| Jul 27, 2012 |
126.47 |
| Jul 26, 2012 |
126.52 |
| Jul 25, 2012 |
126.59 |
| Jul 24, 2012 |
126.68 |
| Jul 23, 2012 |
126.80 |
| Jul 20, 2012 |
126.76 |
| Jul 19, 2012 |
126.68 |
| Jul 18, 2012 |
126.65 |
| Jul 17, 2012 |
126.61 |
| Jul 16, 2012 |
126.56 |
| Jul 13, 2012 |
126.56 |
| Jul 12, 2012 |
126.50 |
| Jul 11, 2012 |
126.49 |
| Jul 10, 2012 |
126.46 |
| Jul 9, 2012 |
126.40 |
| Jul 6, 2012 |
126.29 |
| Jul 5, 2012 |
126.17 |
| Jul 3, 2012 |
125.93 |
| Jul 2, 2012 |
125.71 |
| Jun 29, 2012 |
125.51 |
| Jun 28, 2012 |
125.21 |
| Jun 27, 2012 |
125.06 |
| Jun 26, 2012 |
124.88 |
| Jun 25, 2012 |
124.68 |
| Jun 22, 2012 |
124.47 |
| Jun 21, 2012 |
124.27 |
| Jun 20, 2012 |
124.01 |
| Jun 19, 2012 |
123.65 |
| Jun 18, 2012 |
123.40 |
| Jun 15, 2012 |
123.18 |
| Jun 14, 2012 |
123.02 |
| Jun 13, 2012 |
122.88 |
| Jun 12, 2012 |
122.71 |
| Jun 11, 2012 |
122.49 |
| Jun 8, 2012 |
122.27 |
| Jun 7, 2012 |
122.05 |
| Jun 6, 2012 |
121.85 |
| Jun 5, 2012 |
121.66 |
| Jun 4, 2012 |
121.55 |
| Jun 1, 2012 |
121.42 |
| May 31, 2012 |
121.28 |
| May 30, 2012 |
121.08 |
| May 29, 2012 |
120.88 |
| May 25, 2012 |
120.66 |
| May 24, 2012 |
120.48 |
| May 23, 2012 |
120.28 |
| May 22, 2012 |
120.09 |
| May 21, 2012 |
119.86 |
| May 18, 2012 |
119.68 |
| May 17, 2012 |
119.58 |
| May 16, 2012 |
119.43 |
| May 15, 2012 |
119.19 |
| May 14, 2012 |
119.02 |
| May 11, 2012 |
118.82 |
| May 10, 2012 |
118.65 |
| May 9, 2012 |
118.49 |
| May 8, 2012 |
118.31 |
| May 7, 2012 |
118.09 |
| May 4, 2012 |
117.88 |
| May 3, 2012 |
117.67 |
| May 2, 2012 |
117.43 |
| May 1, 2012 |
117.20 |
| Apr 30, 2012 |
116.98 |
| Apr 27, 2012 |
116.78 |
| Apr 26, 2012 |
116.54 |
| Apr 25, 2012 |
116.36 |
| Apr 24, 2012 |
116.23 |
| Apr 23, 2012 |
116.12 |
| Apr 20, 2012 |
116.00 |
| Apr 19, 2012 |
115.88 |
| Apr 18, 2012 |
115.77 |
| Apr 17, 2012 |
115.52 |
| Apr 16, 2012 |
115.29 |
| Apr 13, 2012 |
115.07 |
| Apr 12, 2012 |
114.89 |
| Apr 11, 2012 |
114.64 |
| Apr 10, 2012 |
114.40 |
| Apr 9, 2012 |
114.18 |
| Apr 5, 2012 |
113.93 |
| Apr 4, 2012 |
113.64 |
| Apr 3, 2012 |
113.33 |
| Apr 2, 2012 |
113.01 |
| Mar 30, 2012 |
112.61 |
| Mar 29, 2012 |
112.24 |
| Mar 28, 2012 |
111.88 |
| Mar 27, 2012 |
111.51 |
| Mar 26, 2012 |
111.14 |
| Mar 23, 2012 |
110.76 |
| Mar 22, 2012 |
110.42 |
| Mar 21, 2012 |
110.08 |
| Mar 20, 2012 |
109.74 |
| Mar 19, 2012 |
109.41 |
| Mar 16, 2012 |
109.05 |
| Mar 15, 2012 |
108.61 |
| Mar 14, 2012 |
108.18 |
| Mar 13, 2012 |
107.80 |
| Mar 12, 2012 |
107.42 |
| Mar 9, 2012 |
107.05 |
| Mar 8, 2012 |
106.74 |
| Mar 7, 2012 |
106.43 |
| Mar 6, 2012 |
106.12 |
| Mar 5, 2012 |
105.82 |
| Mar 2, 2012 |
105.46 |
| Mar 1, 2012 |
105.07 |
| Feb 29, 2012 |
104.64 |
| Feb 28, 2012 |
104.17 |
| Feb 27, 2012 |
103.73 |
| Feb 24, 2012 |
103.27 |
| Feb 23, 2012 |
102.85 |
| Feb 22, 2012 |
102.46 |
| Feb 21, 2012 |
102.00 |
| Feb 17, 2012 |
101.57 |
| Feb 16, 2012 |
101.18 |
| Feb 15, 2012 |
100.79 |
| Feb 14, 2012 |
100.42 |
| Feb 13, 2012 |
100.04 |
| Feb 10, 2012 |
99.61 |
| Feb 9, 2012 |
99.13 |
| Feb 8, 2012 |
98.67 |
| Feb 7, 2012 |
98.18 |
| Feb 6, 2012 |
97.72 |
| Feb 3, 2012 |
97.42 |
| Feb 2, 2012 |
97.12 |
| Feb 1, 2012 |
96.88 |
| Jan 31, 2012 |
96.62 |
| Jan 30, 2012 |
96.47 |
| Jan 27, 2012 |
96.39 |
| Jan 26, 2012 |
96.32 |
| Jan 25, 2012 |
96.24 |
| Jan 24, 2012 |
96.12 |
| Jan 23, 2012 |
96.04 |
| Jan 20, 2012 |
95.99 |
| Jan 19, 2012 |
95.94 |
| Jan 18, 2012 |
95.87 |
| Jan 17, 2012 |
95.82 |
| Jan 13, 2012 |
95.68 |
| Jan 12, 2012 |
95.53 |
| Jan 11, 2012 |
95.45 |
| Jan 10, 2012 |
95.35 |
| Jan 9, 2012 |
95.24 |
| Jan 6, 2012 |
95.09 |
| Jan 5, 2012 |
94.98 |
| Jan 4, 2012 |
94.92 |
| Jan 3, 2012 |
94.83 |
| Dec 30, 2011 |
94.65 |
| Dec 29, 2011 |
94.45 |
| Dec 28, 2011 |
94.28 |
| Dec 27, 2011 |
94.12 |
| Dec 23, 2011 |
93.90 |
| Dec 22, 2011 |
93.65 |
| Dec 21, 2011 |
93.43 |
| Dec 20, 2011 |
93.19 |
| Dec 19, 2011 |
92.95 |
| Dec 16, 2011 |
92.70 |
| Dec 15, 2011 |
92.42 |
| Dec 14, 2011 |
92.12 |
| Dec 13, 2011 |
91.78 |
| Dec 12, 2011 |
91.43 |
| Dec 9, 2011 |
91.14 |
| Dec 8, 2011 |
90.83 |
| Dec 7, 2011 |
90.60 |
| Dec 6, 2011 |
90.43 |
| Dec 5, 2011 |
90.21 |
| Dec 2, 2011 |
89.97 |
| Dec 1, 2011 |
89.69 |
| Nov 30, 2011 |
89.46 |
| Nov 29, 2011 |
89.34 |
| Nov 28, 2011 |
89.33 |
| Nov 25, 2011 |
89.32 |
| Nov 23, 2011 |
89.28 |
| Nov 22, 2011 |
89.26 |
| Nov 21, 2011 |
89.15 |
| Nov 18, 2011 |
89.02 |
| Nov 17, 2011 |
88.86 |
| Nov 16, 2011 |
88.78 |
| Nov 15, 2011 |
88.66 |
| Nov 14, 2011 |
88.45 |
| Nov 11, 2011 |
88.29 |
| Nov 10, 2011 |
88.15 |
| Nov 9, 2011 |
88.06 |
| Nov 8, 2011 |
87.93 |
| Nov 7, 2011 |
87.78 |
| Nov 4, 2011 |
87.65 |
| Nov 3, 2011 |
87.49 |
| Nov 2, 2011 |
87.34 |
| Nov 1, 2011 |
87.27 |
| Oct 31, 2011 |
87.18 |
| Oct 28, 2011 |
87.00 |
| Oct 27, 2011 |
86.84 |
| Oct 26, 2011 |
86.80 |
| Oct 25, 2011 |
86.80 |
| Oct 24, 2011 |
86.75 |
| Oct 21, 2011 |
86.66 |
| Oct 20, 2011 |
86.63 |
| Oct 19, 2011 |
86.50 |
| Oct 18, 2011 |
86.49 |
| Oct 17, 2011 |
86.21 |
| Oct 14, 2011 |
86.10 |
| Oct 13, 2011 |
85.98 |
| Oct 12, 2011 |
86.02 |
| Oct 11, 2011 |
86.04 |
| Oct 10, 2011 |
86.11 |
| Oct 7, 2011 |
86.22 |
| Oct 6, 2011 |
86.36 |
| Oct 5, 2011 |
86.52 |
| Oct 4, 2011 |
86.74 |
| Oct 3, 2011 |
87.04 |
| Sep 30, 2011 |
87.35 |
| Sep 29, 2011 |
87.59 |
| Sep 28, 2011 |
87.79 |
| Sep 27, 2011 |
87.96 |
| Sep 26, 2011 |
88.02 |
| Sep 23, 2011 |
88.13 |
| Sep 22, 2011 |
88.25 |
| Sep 21, 2011 |
88.44 |
| Sep 20, 2011 |
88.53 |
| Sep 19, 2011 |
88.58 |
| Sep 16, 2011 |
88.61 |
| Sep 15, 2011 |
88.64 |
| Sep 14, 2011 |
88.73 |
| Sep 13, 2011 |
88.81 |
| Sep 12, 2011 |
88.92 |
| Sep 9, 2011 |
89.03 |
| Sep 8, 2011 |
89.07 |
| Sep 7, 2011 |
89.06 |
| Sep 6, 2011 |
88.99 |
| Sep 2, 2011 |
88.95 |
| Sep 1, 2011 |
88.89 |
| Aug 31, 2011 |
88.80 |
| Aug 30, 2011 |
88.70 |
| Aug 29, 2011 |
88.61 |
| Aug 26, 2011 |
88.46 |
| Aug 25, 2011 |
88.35 |
| Aug 24, 2011 |
88.28 |
| Aug 23, 2011 |
88.19 |
| Aug 22, 2011 |
88.05 |
| Aug 19, 2011 |
87.94 |
| Aug 18, 2011 |
87.85 |
| Aug 17, 2011 |
87.74 |
| Aug 16, 2011 |
87.53 |
| Aug 15, 2011 |
87.34 |
| Aug 12, 2011 |
87.17 |
| Aug 11, 2011 |
87.04 |
| Aug 10, 2011 |
86.93 |
| Aug 9, 2011 |
86.99 |
| Aug 8, 2011 |
86.90 |
| Aug 5, 2011 |
87.02 |
| Aug 4, 2011 |
86.98 |
| Aug 3, 2011 |
86.96 |
| Aug 2, 2011 |
86.80 |
| Aug 1, 2011 |
86.71 |
| Jul 29, 2011 |
86.60 |
| Jul 28, 2011 |
86.47 |
| Jul 27, 2011 |
86.32 |
| Jul 26, 2011 |
86.17 |
| Jul 25, 2011 |
86.00 |
| Jul 22, 2011 |
85.82 |
| Jul 21, 2011 |
85.62 |
| Jul 20, 2011 |
85.41 |
| Jul 19, 2011 |
85.24 |
| Jul 18, 2011 |
85.07 |
| Jul 15, 2011 |
84.92 |
| Jul 14, 2011 |
84.73 |
| Jul 13, 2011 |
84.56 |
| Jul 12, 2011 |
84.38 |
| Jul 11, 2011 |
84.23 |
| Jul 8, 2011 |
84.01 |
| Jul 7, 2011 |
83.75 |
| Jul 6, 2011 |
83.47 |
| Jul 5, 2011 |
83.18 |
| Jul 1, 2011 |
82.92 |
| Jun 30, 2011 |
82.64 |
| Jun 29, 2011 |
82.37 |
| Jun 28, 2011 |
82.14 |
| Jun 27, 2011 |
81.94 |
| Jun 24, 2011 |
81.76 |
| Jun 23, 2011 |
81.63 |
| Jun 22, 2011 |
81.49 |
| Jun 21, 2011 |
81.36 |
| Jun 20, 2011 |
81.23 |
| Jun 17, 2011 |
81.16 |
| Jun 16, 2011 |
81.14 |
| Jun 15, 2011 |
81.15 |
| Jun 14, 2011 |
81.17 |
| Jun 13, 2011 |
81.21 |
| Jun 10, 2011 |
81.28 |
| Jun 9, 2011 |
81.33 |
| Jun 8, 2011 |
81.37 |
| Jun 7, 2011 |
81.41 |
| Jun 6, 2011 |
81.44 |
| Jun 3, 2011 |
81.47 |
| Jun 2, 2011 |
81.48 |
| Jun 1, 2011 |
81.47 |
| May 31, 2011 |
81.45 |
| May 27, 2011 |
81.39 |
| May 26, 2011 |
81.33 |
| May 25, 2011 |
81.29 |
| May 24, 2011 |
81.29 |
| May 23, 2011 |
81.33 |
| May 20, 2011 |
81.34 |
| May 19, 2011 |
81.30 |
| May 18, 2011 |
81.27 |
| May 17, 2011 |
81.22 |
| May 16, 2011 |
81.19 |
| May 13, 2011 |
81.20 |
| May 12, 2011 |
81.20 |
| May 11, 2011 |
81.16 |
| May 10, 2011 |
81.13 |
| May 9, 2011 |
81.07 |
| May 6, 2011 |
81.01 |
| May 5, 2011 |
80.94 |
| May 4, 2011 |
80.89 |
| May 3, 2011 |
80.87 |
| May 2, 2011 |
80.85 |
| Apr 29, 2011 |
80.83 |
| Apr 28, 2011 |
80.80 |
| Apr 27, 2011 |
80.80 |
| Apr 26, 2011 |
80.81 |
| Apr 25, 2011 |
80.84 |
| Apr 21, 2011 |
80.89 |
| Apr 20, 2011 |
80.93 |
| Apr 19, 2011 |
81.00 |
| Apr 18, 2011 |
81.06 |
| Apr 15, 2011 |
81.10 |
| Apr 14, 2011 |
81.09 |
| Apr 13, 2011 |
81.08 |
| Apr 12, 2011 |
81.06 |
| Apr 11, 2011 |
81.02 |
| Apr 8, 2011 |
80.95 |
| Apr 7, 2011 |
80.90 |
| Apr 6, 2011 |
80.82 |
| Apr 5, 2011 |
80.70 |
| Apr 4, 2011 |
80.58 |
| Apr 1, 2011 |
80.46 |
| Mar 31, 2011 |
80.30 |
| Mar 30, 2011 |
80.17 |
| Mar 29, 2011 |
80.07 |
| Mar 28, 2011 |
79.95 |
| Mar 25, 2011 |
79.84 |
| Mar 24, 2011 |
79.73 |
| Mar 23, 2011 |
79.62 |
| Mar 22, 2011 |
79.51 |
| Mar 21, 2011 |
79.44 |
| Mar 18, 2011 |
79.36 |
| Mar 17, 2011 |
79.30 |
| Mar 16, 2011 |
79.23 |
| Mar 15, 2011 |
79.15 |
| Mar 14, 2011 |
79.00 |
| Mar 11, 2011 |
78.79 |
| Mar 10, 2011 |
78.60 |
| Mar 9, 2011 |
78.43 |
| Mar 8, 2011 |
78.22 |
| Mar 7, 2011 |
78.03 |
| Mar 4, 2011 |
77.86 |
| Mar 3, 2011 |
77.65 |
| Mar 2, 2011 |
77.43 |
| Mar 1, 2011 |
77.23 |
| Feb 28, 2011 |
77.04 |
| Feb 25, 2011 |
76.86 |
| Feb 24, 2011 |
76.67 |
| Feb 23, 2011 |
76.50 |
| Feb 22, 2011 |
76.32 |
| Feb 18, 2011 |
76.12 |
| Feb 17, 2011 |
75.89 |
| Feb 16, 2011 |
75.66 |
| Feb 15, 2011 |
75.43 |
| Feb 14, 2011 |
75.18 |
| Feb 11, 2011 |
74.95 |
| Feb 10, 2011 |
74.70 |
| Feb 9, 2011 |
74.43 |
| Feb 8, 2011 |
74.17 |
| Feb 7, 2011 |
73.90 |
| Feb 4, 2011 |
73.66 |
| Feb 3, 2011 |
73.43 |
| Feb 2, 2011 |
73.23 |
| Feb 1, 2011 |
73.03 |
| Jan 31, 2011 |
72.83 |
| Jan 28, 2011 |
72.63 |
| Jan 27, 2011 |
72.44 |
| Jan 26, 2011 |
72.20 |
| Jan 25, 2011 |
71.95 |
| Jan 24, 2011 |
71.72 |
| Jan 21, 2011 |
71.51 |
| Jan 20, 2011 |
71.29 |
| Jan 19, 2011 |
71.10 |
| Jan 18, 2011 |
70.90 |
| Jan 14, 2011 |
70.70 |
| Jan 13, 2011 |
70.51 |
| Jan 12, 2011 |
70.34 |
| Jan 11, 2011 |
70.14 |
| Jan 10, 2011 |
69.94 |
| Jan 7, 2011 |
69.75 |
| Jan 6, 2011 |
69.51 |
| Jan 5, 2011 |
69.30 |
| Jan 4, 2011 |
69.10 |
| Jan 3, 2011 |
68.92 |
| Dec 31, 2010 |
68.74 |
| Dec 30, 2010 |
68.57 |
| Dec 29, 2010 |
68.39 |
| Dec 28, 2010 |
68.21 |
| Dec 27, 2010 |
68.05 |
| Dec 23, 2010 |
67.88 |
| Dec 22, 2010 |
67.71 |
| Dec 21, 2010 |
67.53 |
| Dec 20, 2010 |
67.35 |
| Dec 17, 2010 |
67.19 |
| Dec 16, 2010 |
67.01 |
| Dec 15, 2010 |
66.82 |
| Dec 14, 2010 |
66.64 |
| Dec 13, 2010 |
66.44 |
| Dec 10, 2010 |
66.27 |
| Dec 9, 2010 |
66.10 |
| Dec 8, 2010 |
65.95 |
| Dec 7, 2010 |
65.78 |
| Dec 6, 2010 |
65.61 |
| Dec 3, 2010 |
65.46 |
| Dec 2, 2010 |
65.29 |
| Dec 1, 2010 |
65.14 |
| Nov 30, 2010 |
65.00 |
| Nov 29, 2010 |
64.90 |
| Nov 26, 2010 |
64.79 |
| Nov 24, 2010 |
64.65 |
| Nov 23, 2010 |
64.51 |
| Nov 22, 2010 |
64.38 |
| Nov 19, 2010 |
64.26 |
| Nov 18, 2010 |
64.11 |
| Nov 17, 2010 |
63.96 |
| Nov 16, 2010 |
63.84 |
| Nov 15, 2010 |
63.70 |
| Nov 12, 2010 |
63.61 |
| Nov 11, 2010 |
63.53 |
| Nov 10, 2010 |
63.41 |
| Nov 9, 2010 |
63.24 |
| Nov 8, 2010 |
63.09 |
| Nov 5, 2010 |
62.92 |
| Nov 4, 2010 |
62.71 |
| Nov 3, 2010 |
62.47 |
| Nov 2, 2010 |
62.24 |
| Nov 1, 2010 |
62.02 |
| Oct 29, 2010 |
61.83 |
| Oct 28, 2010 |
61.66 |
| Oct 27, 2010 |
61.49 |
| Oct 26, 2010 |
61.32 |
| Oct 25, 2010 |
61.12 |
| Oct 22, 2010 |
60.93 |
| Oct 21, 2010 |
60.75 |
| Oct 20, 2010 |
60.58 |
| Oct 19, 2010 |
60.45 |
| Oct 18, 2010 |
60.34 |
| Oct 15, 2010 |
60.19 |
| Oct 14, 2010 |
60.03 |
| Oct 13, 2010 |
59.89 |
| Oct 12, 2010 |
59.72 |
| Oct 11, 2010 |
59.55 |
| Oct 8, 2010 |
59.36 |
| Oct 7, 2010 |
59.17 |
| Oct 6, 2010 |
59.00 |
| Oct 5, 2010 |
58.84 |
| Oct 4, 2010 |
58.68 |
| Oct 1, 2010 |
58.53 |
| Sep 30, 2010 |
58.32 |
| Sep 29, 2010 |
58.09 |
| Sep 28, 2010 |
57.84 |
| Sep 27, 2010 |
57.60 |
| Sep 24, 2010 |
57.37 |
| Sep 23, 2010 |
57.17 |
| Sep 22, 2010 |
56.99 |
| Sep 21, 2010 |
56.79 |
| Sep 20, 2010 |
56.56 |
| Sep 17, 2010 |
56.33 |
| Sep 16, 2010 |
56.11 |
| Sep 15, 2010 |
55.89 |
| Sep 14, 2010 |
55.66 |
| Sep 13, 2010 |
55.44 |
| Sep 10, 2010 |
55.20 |
| Sep 9, 2010 |
55.01 |
| Sep 8, 2010 |
54.82 |
| Sep 7, 2010 |
54.68 |
| Sep 3, 2010 |
54.53 |
| Sep 2, 2010 |
54.36 |
| Sep 1, 2010 |
54.20 |
| Aug 31, 2010 |
54.05 |
| Aug 30, 2010 |
53.96 |
| Aug 27, 2010 |
53.86 |
| Aug 26, 2010 |
53.75 |
| Aug 25, 2010 |
53.68 |
| Aug 24, 2010 |
53.64 |
| Aug 23, 2010 |
53.57 |
| Aug 20, 2010 |
53.48 |
| Aug 19, 2010 |
53.36 |
| Aug 18, 2010 |
53.22 |
| Aug 17, 2010 |
53.05 |
| Aug 16, 2010 |
52.90 |
| Aug 13, 2010 |
52.77 |
| Aug 12, 2010 |
52.69 |
| Aug 11, 2010 |
52.60 |
| Aug 10, 2010 |
52.49 |
| Aug 9, 2010 |
52.40 |
| Aug 6, 2010 |
52.33 |
| Aug 5, 2010 |
52.25 |
| Aug 4, 2010 |
52.17 |
| Aug 3, 2010 |
52.09 |
| Aug 2, 2010 |
52.04 |
| Jul 30, 2010 |
51.98 |
| Jul 29, 2010 |
51.97 |
| Jul 28, 2010 |
51.97 |
| Jul 27, 2010 |
51.99 |
| Jul 26, 2010 |
52.02 |
| Jul 23, 2010 |
52.06 |
| Jul 22, 2010 |
52.12 |
| Jul 21, 2010 |
52.18 |
| Jul 20, 2010 |
52.25 |
| Jul 19, 2010 |
52.26 |
| Jul 16, 2010 |
52.31 |
| Jul 15, 2010 |
52.37 |
| Jul 14, 2010 |
52.42 |
| Jul 13, 2010 |
52.51 |
| Jul 12, 2010 |
52.58 |
| Jul 9, 2010 |
52.67 |
| Jul 8, 2010 |
52.73 |
| Jul 7, 2010 |
52.79 |
| Jul 6, 2010 |
52.89 |
| Jul 2, 2010 |
53.02 |
| Jul 1, 2010 |
53.16 |
| Jun 30, 2010 |
53.24 |
| Jun 29, 2010 |
53.31 |
| Jun 28, 2010 |
53.34 |
| Jun 25, 2010 |
53.35 |
| Jun 24, 2010 |
53.37 |
| Jun 23, 2010 |
53.41 |
| Jun 22, 2010 |
53.43 |
| Jun 21, 2010 |
53.48 |
| Jun 18, 2010 |
53.51 |
| Jun 17, 2010 |
53.54 |
| Jun 16, 2010 |
53.56 |
| Jun 15, 2010 |
53.59 |
| Jun 14, 2010 |
53.62 |
| Jun 11, 2010 |
53.63 |
| Jun 10, 2010 |
53.65 |
| Jun 9, 2010 |
53.69 |
| Jun 8, 2010 |
53.76 |
| Jun 7, 2010 |
53.82 |
| Jun 4, 2010 |
53.88 |
| Jun 3, 2010 |
53.93 |
| Jun 2, 2010 |
53.93 |
| Jun 1, 2010 |
53.95 |
| May 28, 2010 |
53.98 |
| May 27, 2010 |
53.97 |
| May 26, 2010 |
53.95 |
| May 25, 2010 |
53.97 |
| May 24, 2010 |
53.98 |
| May 21, 2010 |
54.00 |
| May 20, 2010 |
54.00 |
| May 19, 2010 |
54.01 |
| May 18, 2010 |
53.99 |
| May 17, 2010 |
53.95 |
| May 14, 2010 |
53.90 |
| May 13, 2010 |
53.85 |
| May 12, 2010 |
53.77 |
| May 11, 2010 |
53.70 |
| May 10, 2010 |
53.66 |
| May 7, 2010 |
53.58 |
| May 6, 2010 |
53.56 |
| May 5, 2010 |
53.49 |
| May 4, 2010 |
53.41 |
| May 3, 2010 |
53.31 |
| Apr 30, 2010 |
53.16 |
| Apr 29, 2010 |
53.04 |
| Apr 28, 2010 |
52.90 |
| Apr 27, 2010 |
52.76 |
| Apr 26, 2010 |
52.62 |
| Apr 23, 2010 |
52.45 |
| Apr 22, 2010 |
52.28 |
| Apr 21, 2010 |
52.11 |
| Apr 20, 2010 |
51.96 |
| Apr 19, 2010 |
51.82 |
| Apr 16, 2010 |
51.71 |
| Apr 15, 2010 |
51.62 |
| Apr 14, 2010 |
51.52 |
| Apr 13, 2010 |
51.40 |
| Apr 12, 2010 |
51.28 |
| Apr 9, 2010 |
51.16 |
| Apr 8, 2010 |
51.05 |
| Apr 7, 2010 |
50.93 |
| Apr 6, 2010 |
50.82 |
| Apr 5, 2010 |
50.70 |
| Apr 1, 2010 |
50.61 |
| Mar 31, 2010 |
50.57 |
| Mar 30, 2010 |
50.52 |
| Mar 29, 2010 |
50.45 |
| Mar 26, 2010 |
50.40 |
| Mar 25, 2010 |
50.35 |
| Mar 24, 2010 |
50.32 |
| Mar 23, 2010 |
50.30 |
| Mar 22, 2010 |
50.29 |
| Mar 19, 2010 |
50.26 |
| Mar 18, 2010 |
50.22 |
| Mar 17, 2010 |
50.17 |
| Mar 16, 2010 |
50.11 |
| Mar 15, 2010 |
50.02 |
| Mar 12, 2010 |
49.92 |
| Mar 11, 2010 |
49.83 |
| Mar 10, 2010 |
49.73 |
| Mar 9, 2010 |
49.64 |
| Mar 8, 2010 |
49.55 |
| Mar 5, 2010 |
49.47 |
| Mar 4, 2010 |
49.36 |
| Mar 3, 2010 |
49.25 |
| Mar 2, 2010 |
49.14 |
| Mar 1, 2010 |
49.04 |
| Feb 26, 2010 |
48.93 |
| Feb 25, 2010 |
48.87 |
| Feb 24, 2010 |
48.83 |
| Feb 23, 2010 |
48.78 |
| Feb 22, 2010 |
48.72 |
| Feb 19, 2010 |
48.65 |
| Feb 18, 2010 |
48.59 |
| Feb 17, 2010 |
48.52 |
| Feb 16, 2010 |
48.46 |
| Feb 12, 2010 |
48.38 |
| Feb 11, 2010 |
48.30 |
| Feb 10, 2010 |
48.21 |
| Feb 9, 2010 |
48.11 |
| Feb 8, 2010 |
48.01 |
| Feb 5, 2010 |
47.93 |
| Feb 4, 2010 |
47.84 |
| Feb 3, 2010 |
47.74 |
| Feb 2, 2010 |
47.58 |
| Feb 1, 2010 |
47.43 |
| Jan 29, 2010 |
47.30 |
| Jan 28, 2010 |
47.17 |
| Jan 27, 2010 |
47.01 |
| Jan 26, 2010 |
46.83 |
| Jan 25, 2010 |
46.66 |
| Jan 22, 2010 |
46.50 |
| Jan 21, 2010 |
46.33 |
| Jan 20, 2010 |
46.14 |
| Jan 19, 2010 |
45.95 |
| Jan 15, 2010 |
45.74 |
| Jan 14, 2010 |
45.53 |
| Jan 13, 2010 |
45.31 |
| Jan 12, 2010 |
45.08 |
| Jan 11, 2010 |
44.88 |
| Jan 8, 2010 |
44.63 |
| Jan 7, 2010 |
44.40 |
| Jan 6, 2010 |
44.19 |
| Jan 5, 2010 |
44.01 |
| Jan 4, 2010 |
43.86 |
| Dec 31, 2009 |
43.71 |
| Dec 30, 2009 |
43.60 |
| Dec 29, 2009 |
43.51 |
| Dec 28, 2009 |
43.42 |
| Dec 24, 2009 |
43.34 |
| Dec 23, 2009 |
43.26 |
| Dec 22, 2009 |
43.30 |
| Dec 21, 2009 |
43.34 |
| Dec 18, 2009 |
43.39 |
| Dec 17, 2009 |
43.44 |
| Dec 16, 2009 |
43.46 |
| Dec 15, 2009 |
43.46 |
| Dec 14, 2009 |
43.46 |
| Dec 11, 2009 |
43.47 |
| Dec 10, 2009 |
43.50 |
| Dec 9, 2009 |
43.56 |
| Dec 8, 2009 |
43.60 |
| Dec 7, 2009 |
43.65 |
| Dec 4, 2009 |
43.68 |
| Dec 3, 2009 |
43.73 |
| Dec 2, 2009 |
43.80 |
| Dec 1, 2009 |
43.88 |
| Nov 30, 2009 |
43.96 |
| Nov 27, 2009 |
44.06 |
| Nov 25, 2009 |
44.16 |
| Nov 24, 2009 |
44.23 |
| Nov 23, 2009 |
44.28 |
| Nov 20, 2009 |
44.34 |
| Nov 19, 2009 |
44.40 |
| Nov 18, 2009 |
44.48 |
| Nov 17, 2009 |
44.55 |
| Nov 16, 2009 |
44.60 |
| Nov 13, 2009 |
44.65 |
| Nov 12, 2009 |
44.69 |
| Nov 11, 2009 |
44.75 |
| Nov 10, 2009 |
44.82 |
| Nov 9, 2009 |
44.90 |
| Nov 6, 2009 |
44.97 |
| Nov 5, 2009 |
45.04 |
| Nov 4, 2009 |
45.10 |
| Nov 3, 2009 |
45.19 |
| Nov 2, 2009 |
45.28 |
| Oct 30, 2009 |
45.37 |
| Oct 29, 2009 |
45.47 |
| Oct 28, 2009 |
45.54 |
| Oct 27, 2009 |
45.62 |
| Oct 26, 2009 |
45.68 |
| Oct 23, 2009 |
45.74 |
| Oct 22, 2009 |
45.77 |
| Oct 21, 2009 |
45.79 |
| Oct 20, 2009 |
45.82 |
| Oct 19, 2009 |
45.85 |
| Oct 16, 2009 |
45.85 |
| Oct 15, 2009 |
45.88 |
| Oct 14, 2009 |
45.90 |
| Oct 13, 2009 |
45.90 |
| Oct 12, 2009 |
45.71 |
| Oct 9, 2009 |
45.48 |
| Oct 8, 2009 |
45.23 |
| Oct 7, 2009 |
44.99 |
| Oct 6, 2009 |
44.78 |
| Oct 5, 2009 |
44.58 |
| Oct 2, 2009 |
44.39 |
| Oct 1, 2009 |
44.21 |
| Sep 30, 2009 |
44.00 |
| Sep 29, 2009 |
43.77 |
| Sep 28, 2009 |
43.56 |
| Sep 25, 2009 |
43.35 |
| Sep 24, 2009 |
43.15 |
| Sep 23, 2009 |
42.93 |
| Sep 22, 2009 |
42.70 |
| Sep 21, 2009 |
42.47 |
| Sep 18, 2009 |
42.25 |
| Sep 17, 2009 |
42.02 |
| Sep 16, 2009 |
41.79 |
| Sep 15, 2009 |
41.58 |
| Sep 14, 2009 |
41.39 |
| Sep 11, 2009 |
41.22 |
| Sep 10, 2009 |
41.06 |
| Sep 9, 2009 |
40.87 |
| Sep 8, 2009 |
40.69 |
| Sep 4, 2009 |
40.50 |
| Sep 3, 2009 |
40.36 |
| Sep 2, 2009 |
40.24 |
| Sep 1, 2009 |
40.11 |
| Aug 31, 2009 |
39.96 |
| Aug 28, 2009 |
39.81 |
| Aug 27, 2009 |
39.65 |
| Aug 26, 2009 |
39.48 |
| Aug 25, 2009 |
39.30 |
| Aug 24, 2009 |
39.13 |
| Aug 21, 2009 |
39.00 |
| Aug 20, 2009 |
38.88 |
| Aug 19, 2009 |
38.79 |
| Aug 18, 2009 |
38.70 |
| Aug 17, 2009 |
38.63 |
| Aug 14, 2009 |
38.58 |
| Aug 13, 2009 |
38.50 |
| Aug 12, 2009 |
38.42 |
| Aug 11, 2009 |
38.36 |
| Aug 10, 2009 |
38.30 |
| Aug 7, 2009 |
38.22 |
| Aug 6, 2009 |
38.11 |
| Aug 5, 2009 |
37.97 |
| Aug 4, 2009 |
37.80 |
| Aug 3, 2009 |
37.62 |
| Jul 31, 2009 |
37.54 |
| Jul 30, 2009 |
37.50 |
| Jul 29, 2009 |
37.46 |
| Jul 28, 2009 |
37.44 |
| Jul 27, 2009 |
37.41 |
| Jul 24, 2009 |
37.38 |
| Jul 23, 2009 |
37.33 |
| Jul 22, 2009 |
37.29 |
| Jul 21, 2009 |
37.27 |
| Jul 20, 2009 |
37.26 |
| Jul 17, 2009 |
37.24 |
| Jul 16, 2009 |
37.25 |
| Jul 15, 2009 |
37.25 |
| Jul 14, 2009 |
37.24 |
| Jul 13, 2009 |
37.22 |
| Jul 10, 2009 |
37.18 |
| Jul 9, 2009 |
37.17 |
| Jul 8, 2009 |
37.14 |
| Jul 7, 2009 |
37.12 |
| Jul 6, 2009 |
37.11 |
| Jul 2, 2009 |
37.08 |
| Jul 1, 2009 |
37.03 |
| Jun 30, 2009 |
36.93 |
| Jun 29, 2009 |
36.86 |
| Jun 26, 2009 |
36.81 |
| Jun 25, 2009 |
36.78 |
| Jun 24, 2009 |
36.68 |
| Jun 23, 2009 |
36.60 |
| Jun 22, 2009 |
36.51 |
| Jun 19, 2009 |
36.46 |
| Jun 18, 2009 |
36.36 |
| Jun 17, 2009 |
36.28 |
| Jun 16, 2009 |
36.24 |
| Jun 15, 2009 |
36.21 |
| Jun 12, 2009 |
36.15 |
| Jun 11, 2009 |
36.06 |
| Jun 10, 2009 |
35.96 |
| Jun 9, 2009 |
35.81 |
| Jun 8, 2009 |
35.69 |
| Jun 5, 2009 |
35.58 |
| Jun 4, 2009 |
35.44 |
| Jun 3, 2009 |
35.31 |
| Jun 2, 2009 |
35.21 |
| Jun 1, 2009 |
35.07 |
| May 29, 2009 |
34.96 |
| May 28, 2009 |
34.86 |
| May 27, 2009 |
34.75 |
| May 26, 2009 |
34.65 |
| May 22, 2009 |
34.57 |
| May 21, 2009 |
34.47 |
| May 20, 2009 |
34.38 |
| May 19, 2009 |
34.27 |
| May 18, 2009 |
34.16 |
| May 15, 2009 |
34.05 |
| May 14, 2009 |
33.99 |
| May 13, 2009 |
33.95 |
| May 12, 2009 |
33.89 |
| May 11, 2009 |
33.83 |
| May 8, 2009 |
33.80 |
| May 7, 2009 |
33.74 |
| May 6, 2009 |
33.71 |
| May 5, 2009 |
33.68 |
| May 4, 2009 |
33.62 |
| May 1, 2009 |
33.61 |
| Apr 30, 2009 |
33.65 |
| Apr 29, 2009 |
33.71 |
| Apr 28, 2009 |
33.74 |
| Apr 27, 2009 |
33.83 |
| Apr 24, 2009 |
33.90 |
| Apr 23, 2009 |
33.95 |
| Apr 22, 2009 |
34.00 |
| Apr 21, 2009 |
34.10 |
| Apr 20, 2009 |
34.24 |
| Apr 17, 2009 |
34.35 |
| Apr 16, 2009 |
34.44 |
| Apr 15, 2009 |
34.49 |
| Apr 14, 2009 |
34.53 |
| Apr 13, 2009 |
34.57 |
| Apr 9, 2009 |
34.61 |
| Apr 8, 2009 |
34.64 |
| Apr 7, 2009 |
34.69 |
| Apr 6, 2009 |
34.72 |
| Apr 3, 2009 |
34.70 |
| Apr 2, 2009 |
34.67 |
| Apr 1, 2009 |
34.65 |
| Mar 31, 2009 |
34.60 |
| Mar 30, 2009 |
34.60 |
| Mar 27, 2009 |
34.60 |
| Mar 26, 2009 |
34.59 |
| Mar 25, 2009 |
34.58 |
| Mar 24, 2009 |
34.57 |
| Mar 23, 2009 |
34.57 |
| Mar 20, 2009 |
34.58 |
| Mar 19, 2009 |
34.60 |
| Mar 18, 2009 |
34.61 |
| Mar 17, 2009 |
34.63 |
| Mar 16, 2009 |
34.64 |
| Mar 13, 2009 |
34.66 |
| Mar 12, 2009 |
34.64 |
| Mar 11, 2009 |
34.61 |
| Mar 10, 2009 |
34.59 |
| Mar 9, 2009 |
34.59 |
| Mar 6, 2009 |
34.57 |
| Mar 5, 2009 |
34.58 |
| Mar 4, 2009 |
34.57 |
| Mar 3, 2009 |
34.53 |
| Mar 2, 2009 |
34.53 |
| Feb 27, 2009 |
34.52 |
| Feb 26, 2009 |
34.42 |
| Feb 25, 2009 |
34.36 |
| Feb 24, 2009 |
34.29 |
| Feb 23, 2009 |
34.23 |
| Feb 20, 2009 |
34.19 |
| Feb 19, 2009 |
34.14 |
| Feb 18, 2009 |
34.02 |
| Feb 17, 2009 |
33.88 |
| Feb 13, 2009 |
33.76 |
| Feb 12, 2009 |
33.63 |
| Feb 11, 2009 |
33.48 |
| Feb 10, 2009 |
33.42 |
| Feb 9, 2009 |
33.34 |
| Feb 6, 2009 |
33.16 |
| Feb 5, 2009 |
32.98 |
| Feb 4, 2009 |
32.77 |
| Feb 3, 2009 |
32.49 |
| Feb 2, 2009 |
32.26 |
| Jan 30, 2009 |
32.10 |
| Jan 29, 2009 |
31.96 |
| Jan 28, 2009 |
31.82 |
| Jan 27, 2009 |
31.70 |
| Jan 26, 2009 |
31.56 |
| Jan 23, 2009 |
31.44 |
| Jan 22, 2009 |
31.34 |
| Jan 21, 2009 |
31.27 |
| Jan 20, 2009 |
31.22 |
| Jan 16, 2009 |
31.24 |
| Jan 15, 2009 |
31.23 |
| Jan 14, 2009 |
31.18 |
| Jan 13, 2009 |
31.13 |
| Jan 12, 2009 |
31.05 |
| Jan 9, 2009 |
30.98 |
| Jan 8, 2009 |
30.88 |
| Jan 7, 2009 |
30.70 |
| Jan 6, 2009 |
30.57 |
| Jan 5, 2009 |
30.43 |
| Jan 2, 2009 |
30.31 |
| Dec 31, 2008 |
30.25 |
| Dec 30, 2008 |
30.19 |
| Dec 29, 2008 |
30.15 |
| Dec 26, 2008 |
30.16 |
| Dec 24, 2008 |
30.10 |
| Dec 23, 2008 |
30.10 |
| Dec 22, 2008 |
30.13 |
| Dec 19, 2008 |
30.09 |
| Dec 18, 2008 |
30.01 |
| Dec 17, 2008 |
29.93 |
| Dec 16, 2008 |
29.85 |
| Dec 15, 2008 |
29.77 |
| Dec 12, 2008 |
29.77 |
| Dec 11, 2008 |
29.77 |
| Dec 10, 2008 |
29.80 |
| Dec 9, 2008 |
29.81 |
| Dec 8, 2008 |
29.80 |
| Dec 5, 2008 |
29.82 |
| Dec 4, 2008 |
29.88 |
| Dec 3, 2008 |
29.94 |
| Dec 2, 2008 |
30.01 |
| Dec 1, 2008 |
30.08 |
| Nov 28, 2008 |
30.22 |
| Nov 26, 2008 |
30.26 |
| Nov 25, 2008 |
30.29 |
| Nov 24, 2008 |
30.39 |
| Nov 21, 2008 |
30.46 |
| Nov 20, 2008 |
30.60 |
| Nov 19, 2008 |
30.80 |
| Nov 18, 2008 |
30.99 |
| Nov 17, 2008 |
31.15 |
| Nov 14, 2008 |
31.31 |
| Nov 13, 2008 |
31.46 |
| Nov 12, 2008 |
31.59 |
| Nov 11, 2008 |
31.79 |
| Nov 10, 2008 |
31.98 |
| Nov 7, 2008 |
32.17 |
| Nov 6, 2008 |
32.35 |
| Nov 5, 2008 |
32.48 |
| Nov 4, 2008 |
32.56 |
| Nov 3, 2008 |
32.62 |
| Oct 31, 2008 |
32.73 |
| Oct 30, 2008 |
32.82 |
| Oct 29, 2008 |
32.94 |
| Oct 28, 2008 |
33.06 |
| Oct 27, 2008 |
33.23 |
| Oct 24, 2008 |
33.45 |
| Oct 23, 2008 |
33.63 |
| Oct 22, 2008 |
33.79 |
| Oct 21, 2008 |
33.94 |
| Oct 20, 2008 |
34.06 |
| Oct 17, 2008 |
34.19 |
| Oct 16, 2008 |
34.31 |
| Oct 15, 2008 |
34.43 |
| Oct 14, 2008 |
34.64 |
| Oct 13, 2008 |
34.80 |
| Oct 10, 2008 |
34.93 |
| Oct 9, 2008 |
35.07 |
| Oct 8, 2008 |
35.24 |
| Oct 7, 2008 |
35.39 |
| Oct 6, 2008 |
35.51 |
| Oct 3, 2008 |
35.64 |
| Oct 2, 2008 |
35.72 |
| Oct 1, 2008 |
35.80 |
| Sep 30, 2008 |
35.81 |
| Sep 29, 2008 |
35.79 |
| Sep 26, 2008 |
35.81 |
| Sep 25, 2008 |
35.79 |
| Sep 24, 2008 |
35.76 |
| Sep 23, 2008 |
35.72 |
| Sep 22, 2008 |
35.64 |
| Sep 19, 2008 |
35.56 |
| Sep 18, 2008 |
35.46 |
| Sep 17, 2008 |
35.38 |
| Sep 16, 2008 |
35.38 |
| Sep 15, 2008 |
35.31 |
| Sep 12, 2008 |
35.29 |
| Sep 11, 2008 |
35.26 |
| Sep 10, 2008 |
35.26 |
| Sep 9, 2008 |
35.25 |
| Sep 8, 2008 |
35.24 |
| Sep 5, 2008 |
35.23 |
| Sep 4, 2008 |
35.25 |
| Sep 3, 2008 |
35.26 |
| Sep 2, 2008 |
35.25 |
| Aug 29, 2008 |
35.23 |
| Aug 28, 2008 |
35.20 |
| Aug 27, 2008 |
35.17 |
| Aug 26, 2008 |
35.17 |
| Aug 25, 2008 |
35.18 |
| Aug 22, 2008 |
35.21 |
| Aug 21, 2008 |
35.23 |
| Aug 20, 2008 |
35.27 |
| Aug 19, 2008 |
35.34 |
| Aug 18, 2008 |
35.41 |
| Aug 15, 2008 |
35.43 |
| Aug 14, 2008 |
35.56 |
| Aug 13, 2008 |
35.69 |
| Aug 12, 2008 |
35.83 |
| Aug 11, 2008 |
35.97 |
| Aug 8, 2008 |
36.12 |
| Aug 7, 2008 |
36.22 |
| Aug 6, 2008 |
36.37 |
| Aug 5, 2008 |
36.48 |
| Aug 4, 2008 |
36.54 |
| Aug 1, 2008 |
36.63 |
| Jul 31, 2008 |
36.72 |
| Jul 30, 2008 |
36.83 |
| Jul 29, 2008 |
36.94 |
| Jul 28, 2008 |
37.06 |
| Jul 25, 2008 |
37.23 |
| Jul 24, 2008 |
37.36 |
| Jul 23, 2008 |
37.53 |
| Jul 22, 2008 |
37.69 |
| Jul 21, 2008 |
37.86 |
| Jul 18, 2008 |
38.06 |
| Jul 17, 2008 |
38.24 |
| Jul 16, 2008 |
38.41 |
| Jul 15, 2008 |
38.53 |
| Jul 14, 2008 |
38.66 |
| Jul 11, 2008 |
38.78 |
| Jul 10, 2008 |
38.90 |
| Jul 9, 2008 |
39.00 |
| Jul 8, 2008 |
39.08 |
| Jul 7, 2008 |
39.14 |
| Jul 3, 2008 |
39.25 |
| Jul 2, 2008 |
39.32 |
| Jul 1, 2008 |
39.38 |
| Jun 30, 2008 |
39.44 |
| Jun 27, 2008 |
39.48 |
| Jun 26, 2008 |
39.50 |
| Jun 25, 2008 |
39.51 |
| Jun 24, 2008 |
39.49 |
| Jun 23, 2008 |
39.49 |
| Jun 20, 2008 |
39.49 |
| Jun 19, 2008 |
39.53 |
| Jun 18, 2008 |
39.57 |
| Jun 17, 2008 |
39.64 |
| Jun 16, 2008 |
39.69 |
| Jun 13, 2008 |
39.77 |
| Jun 12, 2008 |
39.81 |
| Jun 11, 2008 |
39.84 |
| Jun 10, 2008 |
39.87 |
| Jun 9, 2008 |
39.84 |
| Jun 6, 2008 |
39.81 |
| Jun 5, 2008 |
39.81 |
| Jun 4, 2008 |
39.70 |
| Jun 3, 2008 |
39.60 |
| Jun 2, 2008 |
39.46 |
| May 30, 2008 |
39.30 |
| May 29, 2008 |
39.17 |
| May 28, 2008 |
39.07 |
| May 27, 2008 |
38.95 |
| May 23, 2008 |
38.87 |
| May 22, 2008 |
38.80 |
| May 21, 2008 |
38.72 |
| May 20, 2008 |
38.66 |
| May 19, 2008 |
38.56 |
| May 16, 2008 |
38.51 |
| May 15, 2008 |
38.44 |
| May 14, 2008 |
38.37 |
| May 13, 2008 |
38.31 |
| May 12, 2008 |
38.23 |
| May 9, 2008 |
38.13 |
| May 8, 2008 |
38.07 |
| May 7, 2008 |
38.01 |
| May 6, 2008 |
37.95 |
| May 5, 2008 |
37.89 |
| May 2, 2008 |
37.88 |
| May 1, 2008 |
37.88 |
| Apr 30, 2008 |
37.90 |
| Apr 29, 2008 |
37.93 |
| Apr 28, 2008 |
37.94 |
| Apr 25, 2008 |
37.98 |
| Apr 24, 2008 |
38.04 |
| Apr 23, 2008 |
38.09 |
| Apr 22, 2008 |
38.15 |
| Apr 21, 2008 |
38.22 |
| Apr 18, 2008 |
38.37 |
| Apr 17, 2008 |
38.53 |
| Apr 16, 2008 |
38.71 |
| Apr 15, 2008 |
38.90 |
| Apr 14, 2008 |
39.07 |
| Apr 11, 2008 |
39.18 |
| Apr 10, 2008 |
39.26 |
| Apr 9, 2008 |
39.31 |
| Apr 8, 2008 |
39.35 |
| Apr 7, 2008 |
39.36 |
| Apr 4, 2008 |
39.39 |
| Apr 3, 2008 |
39.40 |
| Apr 2, 2008 |
39.39 |
| Apr 1, 2008 |
39.42 |
| Mar 31, 2008 |
39.46 |
| Mar 28, 2008 |
39.55 |
| Mar 27, 2008 |
39.64 |
| Mar 26, 2008 |
39.73 |
| Mar 25, 2008 |
39.81 |
| Mar 24, 2008 |
39.90 |
| Mar 20, 2008 |
40.01 |
| Mar 19, 2008 |
40.15 |
| Mar 18, 2008 |
40.31 |
| Mar 17, 2008 |
40.48 |
| Mar 14, 2008 |
40.66 |
| Mar 13, 2008 |
40.81 |
| Mar 12, 2008 |
40.95 |
| Mar 11, 2008 |
41.09 |
| Mar 10, 2008 |
41.22 |
| Mar 7, 2008 |
41.38 |
| Mar 6, 2008 |
41.52 |
| Mar 5, 2008 |
41.65 |
| Mar 4, 2008 |
41.76 |
| Mar 3, 2008 |
41.88 |
| Feb 29, 2008 |
42.00 |
| Feb 28, 2008 |
42.13 |
| Feb 27, 2008 |
42.24 |
| Feb 26, 2008 |
42.38 |
| Feb 25, 2008 |
42.54 |
| Feb 22, 2008 |
42.69 |
| Feb 21, 2008 |
42.90 |
| Feb 20, 2008 |
43.07 |
| Feb 19, 2008 |
43.26 |
| Feb 15, 2008 |
43.43 |
| Feb 14, 2008 |
43.61 |
| Feb 13, 2008 |
43.78 |
| Feb 12, 2008 |
43.90 |
| Feb 11, 2008 |
44.09 |
| Feb 8, 2008 |
44.28 |
| Feb 7, 2008 |
44.44 |
| Feb 6, 2008 |
44.56 |
| Feb 5, 2008 |
44.67 |
| Feb 4, 2008 |
44.73 |
| Feb 1, 2008 |
44.78 |
| Jan 31, 2008 |
44.89 |
| Jan 30, 2008 |
44.99 |
| Jan 29, 2008 |
45.06 |
| Jan 28, 2008 |
45.14 |
| Jan 25, 2008 |
45.25 |
| Jan 24, 2008 |
45.35 |
| Jan 23, 2008 |
45.38 |
| Jan 22, 2008 |
45.47 |
| Jan 18, 2008 |
45.58 |
| Jan 17, 2008 |
45.70 |
| Jan 16, 2008 |
45.78 |
| Jan 15, 2008 |
45.84 |
| Jan 14, 2008 |
45.90 |
| Jan 11, 2008 |
45.98 |
| Jan 10, 2008 |
46.05 |
| Jan 9, 2008 |
46.13 |
| Jan 8, 2008 |
46.14 |
| Jan 7, 2008 |
46.15 |
| Jan 4, 2008 |
46.12 |
| Jan 3, 2008 |
46.07 |
| Jan 2, 2008 |
46.02 |
| Dec 31, 2007 |
45.98 |
| Dec 28, 2007 |
45.98 |
| Dec 27, 2007 |
45.98 |
| Dec 26, 2007 |
45.96 |
| Dec 24, 2007 |
45.94 |
| Dec 21, 2007 |
45.94 |
| Dec 20, 2007 |
45.92 |
| Dec 19, 2007 |
45.96 |
| Dec 18, 2007 |
45.98 |
| Dec 17, 2007 |
46.01 |
| Dec 14, 2007 |
46.03 |
| Dec 13, 2007 |
46.02 |
| Dec 12, 2007 |
45.99 |
| Dec 11, 2007 |
45.97 |
| Dec 10, 2007 |
45.94 |
| Dec 7, 2007 |
45.88 |
| Dec 6, 2007 |
45.87 |
| Dec 5, 2007 |
45.84 |
| Dec 4, 2007 |
45.80 |
| Dec 3, 2007 |
45.71 |
| Nov 30, 2007 |
45.58 |
| Nov 29, 2007 |
45.45 |
| Nov 28, 2007 |
45.29 |
| Nov 27, 2007 |
45.11 |
| Nov 26, 2007 |
44.92 |
| Nov 23, 2007 |
44.71 |
| Nov 21, 2007 |
44.50 |
| Nov 20, 2007 |
44.33 |
| Nov 19, 2007 |
44.19 |
| Nov 16, 2007 |
44.02 |
| Nov 15, 2007 |
43.88 |
| Nov 14, 2007 |
43.81 |
| Nov 13, 2007 |
43.73 |
| Nov 12, 2007 |
43.64 |
| Nov 9, 2007 |
43.56 |
| Nov 8, 2007 |
43.49 |
| Nov 7, 2007 |
43.38 |
| Nov 6, 2007 |
43.27 |
| Nov 5, 2007 |
43.15 |
| Nov 2, 2007 |
43.05 |
| Nov 1, 2007 |
42.94 |
| Oct 31, 2007 |
42.84 |
| Oct 30, 2007 |
42.70 |
| Oct 29, 2007 |
42.57 |
| Oct 26, 2007 |
42.41 |
| Oct 25, 2007 |
42.28 |
| Oct 24, 2007 |
42.17 |
| Oct 23, 2007 |
42.07 |
| Oct 22, 2007 |
41.98 |
| Oct 19, 2007 |
41.87 |
| Oct 18, 2007 |
41.78 |
| Oct 17, 2007 |
41.68 |
| Oct 16, 2007 |
41.55 |
| Oct 15, 2007 |
41.43 |
| Oct 12, 2007 |
41.36 |
| Oct 11, 2007 |
41.29 |
| Oct 10, 2007 |
41.23 |
| Oct 9, 2007 |
41.12 |
| Oct 8, 2007 |
41.02 |
| Oct 5, 2007 |
40.90 |
| Oct 4, 2007 |
40.79 |
| Oct 3, 2007 |
40.71 |
| Oct 2, 2007 |
40.62 |
| Oct 1, 2007 |
40.54 |
| Sep 28, 2007 |
40.46 |
| Sep 27, 2007 |
40.40 |
| Sep 26, 2007 |
40.32 |
| Sep 25, 2007 |
40.26 |
| Sep 24, 2007 |
40.21 |
| Sep 21, 2007 |
40.20 |
| Sep 20, 2007 |
40.23 |
| Sep 19, 2007 |
40.26 |
| Sep 18, 2007 |
40.30 |
| Sep 17, 2007 |
40.36 |
| Sep 14, 2007 |
40.44 |
| Sep 13, 2007 |
40.50 |
| Sep 12, 2007 |
40.54 |
| Sep 11, 2007 |
40.59 |
| Sep 10, 2007 |
40.60 |
| Sep 7, 2007 |
40.59 |
| Sep 6, 2007 |
40.62 |
| Sep 5, 2007 |
40.62 |
| Sep 4, 2007 |
40.60 |
| Aug 31, 2007 |
40.61 |
| Aug 30, 2007 |
40.63 |
| Aug 29, 2007 |
40.68 |
| Aug 28, 2007 |
40.75 |
| Aug 27, 2007 |
40.79 |
| Aug 24, 2007 |
40.81 |
| Aug 23, 2007 |
40.81 |
| Aug 22, 2007 |
40.81 |
| Aug 21, 2007 |
40.78 |
| Aug 20, 2007 |
40.78 |
| Aug 17, 2007 |
40.76 |
| Aug 16, 2007 |
40.77 |
| Aug 15, 2007 |
40.79 |
| Aug 14, 2007 |
40.82 |
| Aug 13, 2007 |
40.80 |
| Aug 10, 2007 |
40.78 |
| Aug 9, 2007 |
40.76 |
| Aug 8, 2007 |
40.71 |
| Aug 7, 2007 |
40.63 |
| Aug 6, 2007 |
40.55 |
| Aug 3, 2007 |
40.47 |
| Aug 2, 2007 |
40.36 |
| Aug 1, 2007 |
40.22 |
| Jul 31, 2007 |
40.10 |
| Jul 30, 2007 |
40.00 |
| Jul 27, 2007 |
39.89 |
| Jul 26, 2007 |
39.83 |
| Jul 25, 2007 |
39.77 |
| Jul 24, 2007 |
39.70 |
| Jul 23, 2007 |
39.61 |
| Jul 20, 2007 |
39.49 |
| Jul 19, 2007 |
39.39 |
| Jul 18, 2007 |
39.29 |
| Jul 17, 2007 |
39.18 |
| Jul 16, 2007 |
39.05 |
| Jul 13, 2007 |
38.92 |
| Jul 12, 2007 |
38.81 |
| Jul 11, 2007 |
38.70 |
| Jul 10, 2007 |
38.60 |
| Jul 9, 2007 |
38.52 |
| Jul 6, 2007 |
38.42 |
| Jul 5, 2007 |
38.31 |
| Jul 3, 2007 |
38.22 |
| Jul 2, 2007 |
38.15 |
| Jun 29, 2007 |
38.08 |
| Jun 28, 2007 |
38.03 |
| Jun 27, 2007 |
38.00 |
| Jun 26, 2007 |
37.97 |
| Jun 25, 2007 |
37.95 |
| Jun 22, 2007 |
37.93 |
| Jun 21, 2007 |
37.87 |
| Jun 20, 2007 |
37.80 |
| Jun 19, 2007 |
37.74 |
| Jun 18, 2007 |
37.65 |
| Jun 15, 2007 |
37.61 |
| Jun 14, 2007 |
37.55 |
| Jun 13, 2007 |
37.54 |
| Jun 12, 2007 |
37.49 |
| Jun 11, 2007 |
37.46 |
| Jun 8, 2007 |
37.41 |
| Jun 7, 2007 |
37.36 |
| Jun 6, 2007 |
37.32 |
| Jun 5, 2007 |
37.30 |
| Jun 4, 2007 |
37.26 |
| Jun 1, 2007 |
37.21 |
| May 31, 2007 |
37.15 |
| May 30, 2007 |
37.08 |
| May 29, 2007 |
37.03 |
| May 25, 2007 |
36.97 |
| May 24, 2007 |
36.92 |
| May 23, 2007 |
36.87 |
| May 22, 2007 |
36.80 |
| May 21, 2007 |
36.73 |
| May 18, 2007 |
36.67 |
| May 17, 2007 |
36.57 |
| May 16, 2007 |
36.48 |
| May 15, 2007 |
36.36 |
| May 14, 2007 |
36.23 |
| May 11, 2007 |
36.13 |
| May 10, 2007 |
36.04 |
| May 9, 2007 |
35.95 |
| May 8, 2007 |
35.85 |
| May 7, 2007 |
35.78 |
| May 4, 2007 |
35.70 |
| May 3, 2007 |
35.59 |
| May 2, 2007 |
35.51 |
| May 1, 2007 |
35.42 |
| Apr 30, 2007 |
35.34 |
| Apr 27, 2007 |
35.24 |
| Apr 26, 2007 |
35.14 |
| Apr 25, 2007 |
35.05 |
| Apr 24, 2007 |
34.95 |
| Apr 23, 2007 |
34.84 |
| Apr 20, 2007 |
34.71 |
| Apr 19, 2007 |
34.57 |
| Apr 18, 2007 |
34.43 |
| Apr 17, 2007 |
34.30 |
| Apr 16, 2007 |
34.15 |
| Apr 13, 2007 |
33.98 |
| Apr 12, 2007 |
33.84 |
| Apr 11, 2007 |
33.71 |
| Apr 10, 2007 |
33.59 |
| Apr 9, 2007 |
33.43 |
| Apr 5, 2007 |
33.27 |
| Apr 4, 2007 |
33.10 |
| Apr 3, 2007 |
32.88 |
| Apr 2, 2007 |
32.63 |
| Mar 30, 2007 |
32.43 |
| Mar 29, 2007 |
32.24 |
| Mar 28, 2007 |
32.05 |
| Mar 27, 2007 |
31.87 |
| Mar 26, 2007 |
31.69 |
| Mar 23, 2007 |
31.48 |
| Mar 22, 2007 |
31.25 |
| Mar 21, 2007 |
31.06 |
| Mar 20, 2007 |
30.89 |
| Mar 19, 2007 |
30.74 |
| Mar 16, 2007 |
30.60 |
| Mar 15, 2007 |
30.45 |
| Mar 14, 2007 |
30.33 |
| Mar 13, 2007 |
30.22 |
| Mar 12, 2007 |
30.12 |
| Mar 9, 2007 |
30.01 |
| Mar 8, 2007 |
29.89 |
| Mar 7, 2007 |
29.79 |
| Mar 6, 2007 |
29.71 |
| Mar 5, 2007 |
29.64 |
| Mar 2, 2007 |
29.57 |
| Mar 1, 2007 |
29.47 |
| Feb 28, 2007 |
29.38 |
| Feb 27, 2007 |
29.28 |
| Feb 26, 2007 |
29.17 |
| Feb 23, 2007 |
29.01 |
| Feb 22, 2007 |
28.87 |
| Feb 21, 2007 |
28.74 |
| Feb 20, 2007 |
28.60 |
| Feb 16, 2007 |
28.45 |
| Feb 15, 2007 |
28.29 |
| Feb 14, 2007 |
28.13 |
| Feb 13, 2007 |
27.95 |
| Feb 12, 2007 |
27.77 |
| Feb 9, 2007 |
27.60 |
| Feb 8, 2007 |
27.45 |
| Feb 7, 2007 |
27.30 |
| Feb 6, 2007 |
27.15 |
| Feb 5, 2007 |
27.01 |
| Feb 2, 2007 |
26.87 |
| Feb 1, 2007 |
26.73 |
| Jan 31, 2007 |
26.60 |
| Jan 30, 2007 |
26.47 |
| Jan 29, 2007 |
26.33 |
| Jan 26, 2007 |
26.18 |
| Jan 25, 2007 |
26.05 |
| Jan 24, 2007 |
25.92 |
| Jan 23, 2007 |
25.80 |
| Jan 22, 2007 |
25.75 |
| Jan 19, 2007 |
25.70 |
| Jan 18, 2007 |
25.63 |
| Jan 17, 2007 |
25.57 |
| Jan 16, 2007 |
25.52 |
| Jan 12, 2007 |
25.46 |
| Jan 11, 2007 |
25.42 |
| Jan 10, 2007 |
25.36 |
| Jan 9, 2007 |
25.34 |
| Jan 8, 2007 |
25.30 |
| Jan 5, 2007 |
25.24 |
| Jan 4, 2007 |
25.21 |
| Jan 3, 2007 |
25.18 |
| Dec 29, 2006 |
25.16 |
| Dec 28, 2006 |
25.12 |
| Dec 27, 2006 |
25.07 |
| Dec 26, 2006 |
25.02 |
| Dec 22, 2006 |
24.99 |
| Dec 21, 2006 |
24.97 |
| Dec 20, 2006 |
24.93 |
| Dec 19, 2006 |
24.88 |
| Dec 18, 2006 |
24.83 |
| Dec 15, 2006 |
24.76 |
| Dec 14, 2006 |
24.71 |
| Dec 13, 2006 |
24.65 |
| Dec 12, 2006 |
24.57 |
| Dec 11, 2006 |
24.52 |
| Dec 8, 2006 |
24.48 |
| Dec 7, 2006 |
24.46 |
| Dec 6, 2006 |
24.42 |
| Dec 5, 2006 |
24.38 |
| Dec 4, 2006 |
24.34 |
| Dec 1, 2006 |
24.32 |
| Nov 30, 2006 |
24.30 |
| Nov 29, 2006 |
24.30 |
| Nov 28, 2006 |
24.27 |
| Nov 27, 2006 |
24.26 |
| Nov 24, 2006 |
24.24 |
| Nov 22, 2006 |
24.23 |
| Nov 21, 2006 |
24.23 |
| Nov 20, 2006 |
24.22 |
| Nov 17, 2006 |
24.21 |
| Nov 16, 2006 |
24.20 |
| Nov 15, 2006 |
24.18 |
| Nov 14, 2006 |
24.14 |
| Nov 13, 2006 |
24.10 |
| Nov 10, 2006 |
24.05 |
| Nov 9, 2006 |
24.02 |
| Nov 8, 2006 |
24.00 |
| Nov 7, 2006 |
23.97 |
| Nov 6, 2006 |
23.95 |
| Nov 3, 2006 |
23.92 |
| Nov 2, 2006 |
23.89 |
| Nov 1, 2006 |
23.87 |
| Oct 31, 2006 |
23.85 |
| Oct 30, 2006 |
23.84 |
| Oct 27, 2006 |
23.83 |
| Oct 26, 2006 |
23.83 |
| Oct 25, 2006 |
23.82 |
| Oct 24, 2006 |
23.83 |
| Oct 23, 2006 |
23.85 |
| Oct 20, 2006 |
23.83 |
| Oct 19, 2006 |
23.81 |
| Oct 18, 2006 |
23.78 |
| Oct 17, 2006 |
23.78 |
| Oct 16, 2006 |
23.79 |
| Oct 13, 2006 |
23.80 |
| Oct 12, 2006 |
23.81 |
| Oct 11, 2006 |
23.82 |
| Oct 10, 2006 |
23.82 |
| Oct 9, 2006 |
23.84 |
| Oct 6, 2006 |
23.85 |
| Oct 5, 2006 |
23.86 |
| Oct 4, 2006 |
23.86 |
| Oct 3, 2006 |
23.91 |
| Oct 2, 2006 |
23.95 |
| Sep 29, 2006 |
23.97 |
| Sep 28, 2006 |
23.98 |
| Sep 27, 2006 |
23.99 |
| Sep 26, 2006 |
23.98 |
| Sep 25, 2006 |
23.96 |
| Sep 22, 2006 |
23.95 |
| Sep 21, 2006 |
23.94 |
| Sep 20, 2006 |
23.92 |
| Sep 19, 2006 |
23.90 |
| Sep 18, 2006 |
23.90 |
| Sep 15, 2006 |
23.89 |
| Sep 14, 2006 |
23.88 |
| Sep 13, 2006 |
23.88 |
| Sep 12, 2006 |
23.87 |
| Sep 11, 2006 |
23.87 |
| Sep 8, 2006 |
23.91 |
| Sep 7, 2006 |
23.94 |
| Sep 6, 2006 |
23.98 |
| Sep 5, 2006 |
24.04 |
| Sep 1, 2006 |
24.09 |
| Aug 31, 2006 |
24.14 |
| Aug 30, 2006 |
24.17 |
| Aug 29, 2006 |
24.19 |
| Aug 28, 2006 |
24.20 |
| Aug 25, 2006 |
24.21 |
| Aug 24, 2006 |
24.21 |
| Aug 23, 2006 |
24.21 |
| Aug 22, 2006 |
24.22 |
| Aug 21, 2006 |
24.23 |
| Aug 18, 2006 |
24.26 |
| Aug 17, 2006 |
24.30 |
| Aug 16, 2006 |
24.34 |
| Aug 15, 2006 |
24.38 |
| Aug 14, 2006 |
24.43 |
| Aug 11, 2006 |
24.48 |
| Aug 10, 2006 |
24.53 |
| Aug 9, 2006 |
24.56 |
| Aug 8, 2006 |
24.60 |
| Aug 7, 2006 |
24.61 |
| Aug 4, 2006 |
24.62 |
| Aug 3, 2006 |
24.62 |
| Aug 2, 2006 |
24.62 |
| Aug 1, 2006 |
24.62 |
| Jul 31, 2006 |
24.63 |
| Jul 28, 2006 |
24.63 |
| Jul 27, 2006 |
24.62 |
| Jul 26, 2006 |
24.64 |
| Jul 25, 2006 |
24.64 |
| Jul 24, 2006 |
24.63 |
| Jul 21, 2006 |
24.63 |
| Jul 20, 2006 |
24.63 |
| Jul 19, 2006 |
24.63 |
| Jul 18, 2006 |
24.62 |
| Jul 17, 2006 |
24.64 |
| Jul 14, 2006 |
24.67 |
| Jul 13, 2006 |
24.70 |
| Jul 12, 2006 |
24.73 |
| Jul 11, 2006 |
24.76 |
| Jul 10, 2006 |
24.78 |
| Jul 7, 2006 |
24.83 |
| Jul 6, 2006 |
24.88 |
| Jul 5, 2006 |
24.94 |
| Jul 3, 2006 |
24.98 |
| Jun 30, 2006 |
25.02 |
| Jun 29, 2006 |
25.05 |
| Jun 28, 2006 |
25.03 |
| Jun 27, 2006 |
25.00 |
| Jun 26, 2006 |
24.97 |
| Jun 23, 2006 |
24.94 |
| Jun 22, 2006 |
24.91 |
| Jun 21, 2006 |
24.90 |
| Jun 20, 2006 |
24.90 |
| Jun 19, 2006 |
24.91 |
| Jun 16, 2006 |
24.94 |
| Jun 15, 2006 |
24.96 |
| Jun 14, 2006 |
25.01 |
| Jun 13, 2006 |
25.06 |
| Jun 12, 2006 |
25.12 |
| Jun 9, 2006 |
25.14 |
| Jun 8, 2006 |
25.15 |
| Jun 7, 2006 |
25.12 |
| Jun 6, 2006 |
25.10 |
| Jun 5, 2006 |
25.07 |
| Jun 2, 2006 |
25.02 |
| Jun 1, 2006 |
24.98 |
| May 31, 2006 |
24.94 |
| May 30, 2006 |
24.93 |
| May 26, 2006 |
24.93 |
| May 25, 2006 |
24.92 |
| May 24, 2006 |
24.90 |
