Rtx (RTX) DMA 50 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
293.93 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
187.61 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
217.98 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
572.90 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
247.57 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.58 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
85.27 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
630.52 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,193.05 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
26.44 |
| Date | Value |
|---|
| May 22, 2026 |
187.61 |
| May 21, 2026 |
188.13 |
| May 20, 2026 |
188.75 |
| May 19, 2026 |
189.38 |
| May 18, 2026 |
190.06 |
| May 15, 2026 |
190.73 |
| May 14, 2026 |
191.39 |
| May 13, 2026 |
192.05 |
| May 12, 2026 |
192.62 |
| May 11, 2026 |
193.28 |
| May 8, 2026 |
193.76 |
| May 7, 2026 |
194.19 |
| May 6, 2026 |
194.58 |
| May 5, 2026 |
195.01 |
| May 4, 2026 |
195.59 |
| May 1, 2026 |
196.23 |
| Apr 30, 2026 |
196.86 |
| Apr 29, 2026 |
197.44 |
| Apr 28, 2026 |
198.05 |
| Apr 27, 2026 |
198.54 |
| Apr 24, 2026 |
199.09 |
| Apr 23, 2026 |
199.54 |
| Apr 22, 2026 |
199.86 |
| Apr 21, 2026 |
200.16 |
| Apr 20, 2026 |
200.39 |
| Apr 17, 2026 |
200.40 |
| Apr 16, 2026 |
200.40 |
| Apr 15, 2026 |
200.55 |
| Apr 14, 2026 |
200.61 |
| Apr 13, 2026 |
200.57 |
| Apr 10, 2026 |
200.54 |
| Apr 9, 2026 |
200.50 |
| Apr 8, 2026 |
200.46 |
| Apr 7, 2026 |
200.27 |
| Apr 6, 2026 |
200.23 |
| Apr 2, 2026 |
200.19 |
| Apr 1, 2026 |
200.22 |
| Mar 31, 2026 |
200.25 |
| Mar 30, 2026 |
200.43 |
| Mar 27, 2026 |
200.68 |
| Mar 26, 2026 |
200.87 |
| Mar 25, 2026 |
200.89 |
| Mar 24, 2026 |
200.87 |
| Mar 23, 2026 |
200.76 |
| Mar 20, 2026 |
200.61 |
| Mar 19, 2026 |
200.36 |
| Mar 18, 2026 |
200.15 |
| Mar 17, 2026 |
199.82 |
| Mar 16, 2026 |
199.50 |
| Mar 13, 2026 |
199.05 |
| Mar 12, 2026 |
198.64 |
| Mar 11, 2026 |
198.27 |
| Mar 10, 2026 |
197.83 |
| Mar 9, 2026 |
197.41 |
| Mar 6, 2026 |
196.96 |
| Mar 5, 2026 |
196.48 |
| Mar 4, 2026 |
196.05 |
| Mar 3, 2026 |
195.43 |
| Mar 2, 2026 |
194.85 |
| Feb 27, 2026 |
194.20 |
| Feb 26, 2026 |
193.79 |
| Feb 25, 2026 |
193.41 |
| Feb 24, 2026 |
193.04 |
| Feb 23, 2026 |
192.57 |
| Feb 20, 2026 |
191.97 |
| Feb 19, 2026 |
191.30 |
| Feb 18, 2026 |
190.61 |
| Feb 17, 2026 |
189.94 |
| Feb 13, 2026 |
189.24 |
| Feb 12, 2026 |
188.62 |
| Feb 11, 2026 |
187.96 |
| Feb 10, 2026 |
187.52 |
| Feb 9, 2026 |
187.08 |
| Feb 6, 2026 |
186.60 |
| Feb 5, 2026 |
186.09 |
| Feb 4, 2026 |
185.57 |
| Feb 3, 2026 |
185.09 |
| Feb 2, 2026 |
184.49 |
| Jan 30, 2026 |
183.97 |
| Jan 29, 2026 |
183.46 |
| Jan 28, 2026 |
182.97 |
| Jan 27, 2026 |
182.46 |
| Jan 26, 2026 |
181.99 |
| Jan 23, 2026 |
181.69 |
| Jan 22, 2026 |
181.36 |
| Jan 21, 2026 |
180.97 |
| Jan 20, 2026 |
180.52 |
| Jan 16, 2026 |
180.07 |
| Jan 15, 2026 |
179.55 |
| Jan 14, 2026 |
179.09 |
| Jan 13, 2026 |
178.68 |
| Jan 12, 2026 |
178.35 |
| Jan 9, 2026 |
178.00 |
| Jan 8, 2026 |
177.80 |
| Jan 7, 2026 |
177.65 |
| Jan 6, 2026 |
177.50 |
| Jan 5, 2026 |
177.29 |
| Jan 2, 2026 |
177.08 |
| Dec 31, 2025 |
176.80 |
| Dec 30, 2025 |
176.34 |
| Dec 29, 2025 |
175.82 |
| Dec 26, 2025 |
175.27 |
| Dec 24, 2025 |
174.71 |
| Dec 23, 2025 |
174.17 |
| Dec 22, 2025 |
173.63 |
| Dec 19, 2025 |
173.07 |
| Dec 18, 2025 |
172.68 |
| Dec 17, 2025 |
172.48 |
| Dec 16, 2025 |
172.32 |
| Dec 15, 2025 |
172.10 |
| Dec 12, 2025 |
171.79 |
| Dec 11, 2025 |
171.55 |
| Dec 10, 2025 |
171.34 |
| Dec 9, 2025 |
171.20 |
| Dec 8, 2025 |
171.03 |
| Dec 5, 2025 |
170.87 |
| Dec 4, 2025 |
170.66 |
| Dec 3, 2025 |
170.46 |
| Dec 2, 2025 |
170.30 |
| Dec 1, 2025 |
170.11 |
| Nov 28, 2025 |
169.92 |
| Nov 26, 2025 |
169.58 |
| Nov 25, 2025 |
169.28 |
| Nov 24, 2025 |
169.01 |
| Nov 21, 2025 |
168.72 |
| Nov 20, 2025 |
168.44 |
| Nov 19, 2025 |
168.14 |
| Nov 18, 2025 |
167.76 |
| Nov 17, 2025 |
167.30 |
| Nov 14, 2025 |
166.87 |
| Nov 13, 2025 |
166.51 |
| Nov 12, 2025 |
166.21 |
| Nov 11, 2025 |
165.82 |
| Nov 10, 2025 |
165.39 |
| Nov 7, 2025 |
164.98 |
| Nov 6, 2025 |
164.66 |
| Nov 5, 2025 |
164.35 |
| Nov 4, 2025 |
164.06 |
| Nov 3, 2025 |
163.68 |
| Oct 31, 2025 |
163.26 |
| Oct 30, 2025 |
162.82 |
| Oct 29, 2025 |
162.40 |
| Oct 28, 2025 |
161.95 |
| Oct 27, 2025 |
161.48 |
| Oct 24, 2025 |
160.98 |
| Oct 23, 2025 |
160.51 |
| Oct 22, 2025 |
160.03 |
| Oct 21, 2025 |
159.58 |
| Oct 20, 2025 |
159.22 |
| Oct 17, 2025 |
159.10 |
| Oct 16, 2025 |
159.06 |
| Oct 15, 2025 |
159.03 |
| Oct 14, 2025 |
159.02 |
| Oct 13, 2025 |
158.98 |
| Oct 10, 2025 |
158.94 |
| Oct 9, 2025 |
158.94 |
| Oct 8, 2025 |
158.86 |
| Oct 7, 2025 |
158.63 |
| Oct 6, 2025 |
158.37 |
| Oct 3, 2025 |
158.13 |
| Oct 2, 2025 |
157.90 |
| Oct 1, 2025 |
157.70 |
| Sep 30, 2025 |
157.34 |
| Sep 29, 2025 |
157.02 |
| Sep 26, 2025 |
156.78 |
| Sep 25, 2025 |
156.54 |
| Sep 24, 2025 |
156.34 |
| Sep 23, 2025 |
156.08 |
| Sep 22, 2025 |
155.86 |
| Sep 19, 2025 |
155.61 |
| Sep 18, 2025 |
155.37 |
| Sep 17, 2025 |
155.13 |
| Sep 16, 2025 |
154.86 |
| Sep 15, 2025 |
154.61 |
| Sep 12, 2025 |
154.35 |
| Sep 11, 2025 |
154.13 |
| Sep 10, 2025 |
153.86 |
| Sep 9, 2025 |
153.68 |
| Sep 8, 2025 |
153.54 |
| Sep 5, 2025 |
153.31 |
| Sep 4, 2025 |
152.98 |
| Sep 3, 2025 |
152.65 |
| Sep 2, 2025 |
152.40 |
| Aug 29, 2025 |
152.17 |
| Aug 28, 2025 |
151.92 |
| Aug 27, 2025 |
151.68 |
| Aug 26, 2025 |
151.41 |
| Aug 25, 2025 |
151.13 |
| Aug 22, 2025 |
150.82 |
| Aug 21, 2025 |
150.54 |
| Aug 20, 2025 |
150.18 |
| Aug 19, 2025 |
149.87 |
| Aug 18, 2025 |
149.58 |
| Aug 15, 2025 |
149.25 |
| Aug 14, 2025 |
148.94 |
| Aug 13, 2025 |
148.59 |
| Aug 12, 2025 |
148.22 |
| Aug 11, 2025 |
147.84 |
| Aug 8, 2025 |
147.44 |
| Aug 7, 2025 |
147.00 |
| Aug 6, 2025 |
146.57 |
| Aug 5, 2025 |
146.10 |
| Aug 4, 2025 |
145.66 |
| Aug 1, 2025 |
145.21 |
| Jul 31, 2025 |
144.81 |
| Jul 30, 2025 |
144.41 |
| Jul 29, 2025 |
143.95 |
| Jul 28, 2025 |
143.52 |
| Jul 25, 2025 |
143.01 |
| Jul 24, 2025 |
142.49 |
| Jul 23, 2025 |
141.99 |
| Jul 22, 2025 |
141.44 |
| Jul 21, 2025 |
141.03 |
| Jul 18, 2025 |
140.55 |
| Jul 17, 2025 |
140.08 |
| Jul 16, 2025 |
139.62 |
| Jul 15, 2025 |
139.22 |
| Jul 14, 2025 |
138.80 |
| Jul 11, 2025 |
138.33 |
| Jul 10, 2025 |
137.91 |
| Jul 9, 2025 |
137.48 |
| Jul 8, 2025 |
137.06 |
| Jul 7, 2025 |
136.60 |
| Jul 3, 2025 |
136.09 |
| Jul 2, 2025 |
135.45 |
| Jul 1, 2025 |
135.08 |
| Jun 30, 2025 |
134.77 |
| Jun 27, 2025 |
134.44 |
| Jun 26, 2025 |
134.12 |
| Jun 25, 2025 |
133.85 |
| Jun 24, 2025 |
133.59 |
| Jun 23, 2025 |
133.29 |
| Jun 20, 2025 |
132.94 |
| Jun 18, 2025 |
132.42 |
| Jun 17, 2025 |
131.85 |
| Jun 16, 2025 |
131.23 |
| Jun 13, 2025 |
130.90 |
| Jun 12, 2025 |
130.65 |
| Jun 11, 2025 |
130.49 |
| Jun 10, 2025 |
130.30 |
| Jun 9, 2025 |
130.17 |
| Jun 6, 2025 |
130.02 |
| Jun 5, 2025 |
129.92 |
| Jun 4, 2025 |
129.85 |
| Jun 3, 2025 |
129.77 |
| Jun 2, 2025 |
129.67 |
| May 30, 2025 |
129.61 |
| May 29, 2025 |
129.59 |
| May 28, 2025 |
129.55 |
| May 27, 2025 |
129.53 |
| May 23, 2025 |
129.45 |
| May 22, 2025 |
129.38 |
| May 21, 2025 |
129.26 |
| May 20, 2025 |
129.13 |
| May 19, 2025 |
128.95 |
| May 16, 2025 |
128.78 |
| May 15, 2025 |
128.63 |
| May 14, 2025 |
128.51 |
| May 13, 2025 |
128.47 |
| May 12, 2025 |
128.53 |
| May 9, 2025 |
128.58 |
| May 8, 2025 |
128.62 |
| May 7, 2025 |
128.59 |
| May 6, 2025 |
128.59 |
| May 5, 2025 |
128.54 |
| May 2, 2025 |
128.43 |
| May 1, 2025 |
128.33 |
| Apr 30, 2025 |
128.29 |
| Apr 29, 2025 |
128.24 |
| Apr 28, 2025 |
128.17 |
| Apr 25, 2025 |
128.19 |
| Apr 24, 2025 |
128.23 |
| Apr 23, 2025 |
128.37 |
| Apr 22, 2025 |
128.53 |
| Apr 21, 2025 |
128.81 |
| Apr 17, 2025 |
128.86 |
| Apr 16, 2025 |
128.87 |
| Apr 15, 2025 |
128.85 |
| Apr 14, 2025 |
128.88 |
| Apr 11, 2025 |
128.87 |
| Apr 10, 2025 |
128.89 |
| Apr 9, 2025 |
128.85 |
| Apr 8, 2025 |
128.85 |
| Apr 7, 2025 |
128.94 |
| Apr 4, 2025 |
129.10 |
| Apr 3, 2025 |
129.28 |
| Apr 2, 2025 |
129.16 |
| Apr 1, 2025 |
129.01 |
| Mar 31, 2025 |
128.78 |
| Mar 28, 2025 |
128.54 |
| Mar 27, 2025 |
128.28 |
| Mar 26, 2025 |
128.01 |
| Mar 25, 2025 |
127.67 |
| Mar 24, 2025 |
127.26 |
| Mar 21, 2025 |
126.89 |
| Mar 20, 2025 |
126.54 |
| Mar 19, 2025 |
126.13 |
| Mar 18, 2025 |
125.74 |
| Mar 17, 2025 |
125.41 |
| Mar 14, 2025 |
125.08 |
| Mar 13, 2025 |
124.78 |
| Mar 12, 2025 |
124.53 |
| Mar 11, 2025 |
124.32 |
| Mar 10, 2025 |
124.09 |
| Mar 7, 2025 |
123.85 |
| Mar 6, 2025 |
123.61 |
| Mar 5, 2025 |
123.36 |
| Mar 4, 2025 |
123.05 |
| Mar 3, 2025 |
122.83 |
| Feb 28, 2025 |
122.51 |
| Feb 27, 2025 |
122.21 |
| Feb 26, 2025 |
121.92 |
| Feb 25, 2025 |
121.71 |
| Feb 24, 2025 |
121.52 |
| Feb 21, 2025 |
121.34 |
| Feb 20, 2025 |
121.23 |
| Feb 19, 2025 |
121.10 |
| Feb 18, 2025 |
120.98 |
| Feb 14, 2025 |
120.87 |
| Feb 13, 2025 |
120.79 |
| Feb 12, 2025 |
120.71 |
| Feb 11, 2025 |
120.58 |
| Feb 10, 2025 |
120.41 |
| Feb 7, 2025 |
120.22 |
| Feb 6, 2025 |
120.08 |
| Feb 5, 2025 |
119.91 |
| Feb 4, 2025 |
119.71 |
| Feb 3, 2025 |
119.52 |
| Jan 31, 2025 |
119.31 |
| Jan 30, 2025 |
119.10 |
| Jan 29, 2025 |
118.90 |
| Jan 28, 2025 |
118.88 |
| Jan 27, 2025 |
118.78 |
| Jan 24, 2025 |
118.77 |
| Jan 23, 2025 |
118.73 |
| Jan 22, 2025 |
118.61 |
| Jan 21, 2025 |
118.55 |
| Jan 17, 2025 |
118.42 |
| Jan 16, 2025 |
118.35 |
| Jan 15, 2025 |
118.32 |
| Jan 14, 2025 |
118.36 |
| Jan 13, 2025 |
118.40 |
| Jan 10, 2025 |
118.51 |
| Jan 8, 2025 |
118.71 |
| Jan 7, 2025 |
118.90 |
| Jan 6, 2025 |
119.10 |
| Jan 3, 2025 |
119.37 |
| Jan 2, 2025 |
119.56 |
| Dec 31, 2024 |
119.76 |
| Dec 30, 2024 |
119.96 |
| Dec 27, 2024 |
120.17 |
| Dec 26, 2024 |
120.36 |
| Dec 24, 2024 |
120.52 |
| Dec 23, 2024 |
120.68 |
| Dec 20, 2024 |
120.82 |
| Dec 19, 2024 |
120.95 |
| Dec 18, 2024 |
121.12 |
| Dec 17, 2024 |
121.30 |
| Dec 16, 2024 |
121.46 |
| Dec 13, 2024 |
121.59 |
| Dec 12, 2024 |
121.71 |
| Dec 11, 2024 |
121.87 |
| Dec 10, 2024 |
122.02 |
| Dec 9, 2024 |
122.09 |
| Dec 6, 2024 |
122.17 |
| Dec 5, 2024 |
122.21 |
| Dec 4, 2024 |
122.26 |
| Dec 3, 2024 |
122.28 |
| Dec 2, 2024 |
122.32 |
| Nov 29, 2024 |
122.31 |
| Nov 27, 2024 |
122.25 |
| Nov 26, 2024 |
122.20 |
| Nov 25, 2024 |
122.17 |
| Nov 22, 2024 |
122.18 |
| Nov 21, 2024 |
122.14 |
| Nov 20, 2024 |
122.14 |
| Nov 19, 2024 |
122.14 |
| Nov 18, 2024 |
122.17 |
| Nov 15, 2024 |
122.20 |
| Nov 14, 2024 |
122.20 |
| Nov 13, 2024 |
122.21 |
| Nov 12, 2024 |
122.16 |
| Nov 11, 2024 |
122.11 |
| Nov 8, 2024 |
122.09 |
| Nov 7, 2024 |
122.06 |
| Nov 6, 2024 |
122.08 |
| Nov 5, 2024 |
122.04 |
| Nov 4, 2024 |
122.03 |
| Nov 1, 2024 |
122.04 |
| Oct 31, 2024 |
122.03 |
| Oct 30, 2024 |
121.95 |
| Oct 29, 2024 |
121.87 |
| Oct 28, 2024 |
121.78 |
| Oct 25, 2024 |
121.64 |
| Oct 24, 2024 |
121.50 |
| Oct 23, 2024 |
121.35 |
| Oct 22, 2024 |
121.14 |
| Oct 21, 2024 |
120.96 |
| Oct 18, 2024 |
120.77 |
| Oct 17, 2024 |
120.55 |
| Oct 16, 2024 |
120.32 |
| Oct 15, 2024 |
120.08 |
| Oct 14, 2024 |
119.89 |
| Oct 11, 2024 |
119.72 |
| Oct 10, 2024 |
119.58 |
| Oct 9, 2024 |
119.47 |
| Oct 8, 2024 |
119.33 |
| Oct 7, 2024 |
119.15 |
| Oct 4, 2024 |
118.92 |
| Oct 3, 2024 |
118.70 |
| Oct 2, 2024 |
118.32 |
| Oct 1, 2024 |
117.94 |
| Sep 30, 2024 |
117.53 |
| Sep 27, 2024 |
117.16 |
| Sep 26, 2024 |
116.83 |
| Sep 25, 2024 |
116.52 |
| Sep 24, 2024 |
116.18 |
| Sep 23, 2024 |
115.81 |
| Sep 20, 2024 |
115.43 |
| Sep 19, 2024 |
115.10 |
| Sep 18, 2024 |
114.74 |
| Sep 17, 2024 |
114.40 |
| Sep 16, 2024 |
114.03 |
| Sep 13, 2024 |
113.65 |
| Sep 12, 2024 |
113.28 |
| Sep 11, 2024 |
112.89 |
| Sep 10, 2024 |
112.49 |
| Sep 9, 2024 |
112.10 |
| Sep 6, 2024 |
111.68 |
| Sep 5, 2024 |
111.34 |
| Sep 4, 2024 |
110.98 |
| Sep 3, 2024 |
110.60 |
| Aug 30, 2024 |
110.29 |
| Aug 29, 2024 |
109.92 |
| Aug 28, 2024 |
109.57 |
| Aug 27, 2024 |
109.25 |
| Aug 26, 2024 |
108.94 |
| Aug 23, 2024 |
108.67 |
| Aug 22, 2024 |
108.43 |
| Aug 21, 2024 |
108.21 |
| Aug 20, 2024 |
108.01 |
| Aug 19, 2024 |
107.81 |
| Aug 16, 2024 |
107.61 |
| Aug 15, 2024 |
107.42 |
| Aug 14, 2024 |
107.21 |
| Aug 13, 2024 |
107.00 |
| Aug 12, 2024 |
106.82 |
| Aug 9, 2024 |
106.60 |
| Aug 8, 2024 |
106.37 |
| Aug 7, 2024 |
106.18 |
| Aug 6, 2024 |
106.02 |
| Aug 5, 2024 |
105.84 |
| Aug 2, 2024 |
105.67 |
| Aug 1, 2024 |
105.44 |
| Jul 31, 2024 |
105.21 |
| Jul 30, 2024 |
104.94 |
| Jul 29, 2024 |
104.69 |
| Jul 26, 2024 |
104.51 |
| Jul 25, 2024 |
104.34 |
| Jul 24, 2024 |
104.19 |
| Jul 23, 2024 |
104.22 |
| Jul 22, 2024 |
104.24 |
| Jul 19, 2024 |
104.24 |
| Jul 18, 2024 |
104.25 |
| Jul 17, 2024 |
104.21 |
| Jul 16, 2024 |
104.14 |
| Jul 15, 2024 |
104.10 |
| Jul 12, 2024 |
104.09 |
| Jul 11, 2024 |
104.10 |
| Jul 10, 2024 |
104.11 |
| Jul 9, 2024 |
104.13 |
| Jul 8, 2024 |
104.14 |
| Jul 5, 2024 |
104.16 |
| Jul 3, 2024 |
104.18 |
| Jul 2, 2024 |
104.19 |
| Jul 1, 2024 |
104.22 |
| Jun 28, 2024 |
104.24 |
| Jun 27, 2024 |
104.25 |
| Jun 26, 2024 |
104.25 |
| Jun 25, 2024 |
104.23 |
| Jun 24, 2024 |
104.20 |
| Jun 21, 2024 |
104.17 |
| Jun 20, 2024 |
104.09 |
| Jun 18, 2024 |
104.02 |
| Jun 17, 2024 |
103.96 |
| Jun 14, 2024 |
103.91 |
| Jun 13, 2024 |
103.81 |
| Jun 12, 2024 |
103.66 |
| Jun 11, 2024 |
103.49 |
| Jun 10, 2024 |
103.31 |
| Jun 7, 2024 |
103.12 |
| Jun 6, 2024 |
102.91 |
| Jun 5, 2024 |
102.66 |
| Jun 4, 2024 |
102.41 |
| Jun 3, 2024 |
102.16 |
| May 31, 2024 |
101.90 |
| May 30, 2024 |
101.64 |
| May 29, 2024 |
101.42 |
| May 28, 2024 |
101.20 |
| May 24, 2024 |
100.95 |
| May 23, 2024 |
100.66 |
| May 22, 2024 |
100.36 |
| May 21, 2024 |
100.03 |
| May 20, 2024 |
99.75 |
| May 17, 2024 |
99.47 |
| May 16, 2024 |
99.20 |
| May 15, 2024 |
98.92 |
| May 14, 2024 |
98.61 |
| May 13, 2024 |
98.30 |
| May 10, 2024 |
97.98 |
| May 9, 2024 |
97.64 |
| May 8, 2024 |
97.33 |
| May 7, 2024 |
97.06 |
| May 6, 2024 |
96.79 |
| May 3, 2024 |
96.56 |
| May 2, 2024 |
96.32 |
| May 1, 2024 |
96.08 |
| Apr 30, 2024 |
95.88 |
| Apr 29, 2024 |
95.67 |
| Apr 26, 2024 |
95.46 |
| Apr 25, 2024 |
95.26 |
| Apr 24, 2024 |
95.03 |
| Apr 23, 2024 |
94.84 |
| Apr 22, 2024 |
94.62 |
| Apr 19, 2024 |
94.41 |
| Apr 18, 2024 |
94.22 |
| Apr 17, 2024 |
94.05 |
| Apr 16, 2024 |
93.88 |
| Apr 15, 2024 |
93.70 |
| Apr 12, 2024 |
93.54 |
| Apr 11, 2024 |
93.36 |
| Apr 10, 2024 |
93.16 |
| Apr 9, 2024 |
92.93 |
| Apr 8, 2024 |
92.71 |
| Apr 5, 2024 |
92.49 |
| Apr 4, 2024 |
92.25 |
| Apr 3, 2024 |
92.05 |
| Apr 2, 2024 |
91.80 |
| Apr 1, 2024 |
91.54 |
| Mar 28, 2024 |
91.29 |
| Mar 27, 2024 |
91.05 |
| Mar 26, 2024 |
90.81 |
| Mar 25, 2024 |
90.61 |
| Mar 22, 2024 |
90.41 |
| Mar 21, 2024 |
90.22 |
| Mar 20, 2024 |
90.05 |
| Mar 19, 2024 |
89.87 |
| Mar 18, 2024 |
89.68 |
| Mar 15, 2024 |
89.52 |
| Mar 14, 2024 |
89.37 |
| Mar 13, 2024 |
89.24 |
| Mar 12, 2024 |
89.11 |
| Mar 11, 2024 |
89.00 |
| Mar 8, 2024 |
88.85 |
| Mar 7, 2024 |
88.71 |
| Mar 6, 2024 |
88.57 |
| Mar 5, 2024 |
88.40 |
| Mar 4, 2024 |
88.23 |
| Mar 1, 2024 |
88.09 |
| Feb 29, 2024 |
87.91 |
| Feb 28, 2024 |
87.72 |
| Feb 27, 2024 |
87.56 |
| Feb 26, 2024 |
87.41 |
| Feb 23, 2024 |
87.23 |
| Feb 22, 2024 |
87.07 |
| Feb 21, 2024 |
86.91 |
| Feb 20, 2024 |
86.73 |
| Feb 16, 2024 |
86.57 |
| Feb 15, 2024 |
86.40 |
| Feb 14, 2024 |
86.23 |
| Feb 13, 2024 |
86.05 |
| Feb 12, 2024 |
85.86 |
| Feb 9, 2024 |
85.66 |
| Feb 8, 2024 |
85.45 |
| Feb 7, 2024 |
85.22 |
| Feb 6, 2024 |
84.98 |
| Feb 5, 2024 |
84.73 |
| Feb 2, 2024 |
84.45 |
| Feb 1, 2024 |
84.20 |
| Jan 31, 2024 |
83.95 |
| Jan 30, 2024 |
83.73 |
| Jan 29, 2024 |
83.53 |
| Jan 26, 2024 |
83.34 |
| Jan 25, 2024 |
83.17 |
| Jan 24, 2024 |
83.00 |
| Jan 23, 2024 |
82.86 |
| Jan 22, 2024 |
82.73 |
| Jan 19, 2024 |
82.68 |
| Jan 18, 2024 |
82.62 |
| Jan 17, 2024 |
82.57 |
| Jan 16, 2024 |
82.52 |
| Jan 12, 2024 |
82.45 |
| Jan 11, 2024 |
82.36 |
| Jan 10, 2024 |
82.22 |
| Jan 9, 2024 |
82.08 |
| Jan 8, 2024 |
81.95 |
| Jan 5, 2024 |
81.80 |
| Jan 4, 2024 |
81.66 |
| Jan 3, 2024 |
81.41 |
| Jan 2, 2024 |
81.15 |
| Dec 29, 2023 |
80.93 |
| Dec 28, 2023 |
80.73 |
| Dec 27, 2023 |
80.52 |
| Dec 26, 2023 |
80.32 |
| Dec 22, 2023 |
80.10 |
| Dec 21, 2023 |
79.90 |
| Dec 20, 2023 |
79.73 |
| Dec 19, 2023 |
79.57 |
| Dec 18, 2023 |
79.37 |
| Dec 15, 2023 |
79.15 |
| Dec 14, 2023 |
78.94 |
| Dec 13, 2023 |
78.70 |
| Dec 12, 2023 |
78.45 |
| Dec 11, 2023 |
78.25 |
| Dec 8, 2023 |
78.06 |
| Dec 7, 2023 |
77.87 |
| Dec 6, 2023 |
77.70 |
| Dec 5, 2023 |
77.49 |
| Dec 4, 2023 |
77.28 |
| Dec 1, 2023 |
77.04 |
| Nov 30, 2023 |
76.85 |
| Nov 29, 2023 |
76.71 |
| Nov 28, 2023 |
76.59 |
| Nov 27, 2023 |
76.49 |
| Nov 24, 2023 |
76.42 |
| Nov 22, 2023 |
76.33 |
| Nov 21, 2023 |
76.24 |
| Nov 20, 2023 |
76.19 |
| Nov 17, 2023 |
76.15 |
| Nov 16, 2023 |
76.22 |
| Nov 15, 2023 |
76.31 |
| Nov 14, 2023 |
76.36 |
| Nov 13, 2023 |
76.45 |
| Nov 10, 2023 |
76.53 |
| Nov 9, 2023 |
76.61 |
| Nov 8, 2023 |
76.69 |
| Nov 7, 2023 |
76.73 |
| Nov 6, 2023 |
76.80 |
| Nov 3, 2023 |
76.84 |
| Nov 2, 2023 |
76.89 |
| Nov 1, 2023 |
76.96 |
| Oct 31, 2023 |
77.02 |
| Oct 30, 2023 |
77.10 |
| Oct 27, 2023 |
77.25 |
| Oct 26, 2023 |
77.37 |
| Oct 25, 2023 |
77.49 |
| Oct 24, 2023 |
77.63 |
| Oct 23, 2023 |
77.79 |
| Oct 20, 2023 |
78.07 |
| Oct 19, 2023 |
78.34 |
| Oct 18, 2023 |
78.62 |
| Oct 17, 2023 |
78.86 |
| Oct 16, 2023 |
79.09 |
| Oct 13, 2023 |
79.30 |
| Oct 12, 2023 |
79.53 |
| Oct 11, 2023 |
79.77 |
| Oct 10, 2023 |
80.06 |
| Oct 9, 2023 |
80.36 |
| Oct 6, 2023 |
80.64 |
| Oct 5, 2023 |
80.95 |
| Oct 4, 2023 |
81.29 |
| Oct 3, 2023 |
81.63 |
| Oct 2, 2023 |
82.16 |
| Sep 29, 2023 |
82.66 |
| Sep 28, 2023 |
83.16 |
| Sep 27, 2023 |
83.63 |
| Sep 26, 2023 |
84.09 |
| Sep 25, 2023 |
84.57 |
| Sep 22, 2023 |
85.05 |
| Sep 21, 2023 |
85.57 |
| Sep 20, 2023 |
86.05 |
| Sep 19, 2023 |
86.52 |
| Sep 18, 2023 |
86.97 |
| Sep 15, 2023 |
87.42 |
| Sep 14, 2023 |
87.86 |
| Sep 13, 2023 |
88.31 |
| Sep 12, 2023 |
88.77 |
| Sep 11, 2023 |
89.22 |
| Sep 8, 2023 |
89.64 |
| Sep 7, 2023 |
89.89 |
| Sep 6, 2023 |
90.13 |
| Sep 5, 2023 |
90.39 |
| Sep 1, 2023 |
90.63 |
| Aug 31, 2023 |
90.84 |
| Aug 30, 2023 |
91.10 |
| Aug 29, 2023 |
91.33 |
| Aug 28, 2023 |
91.57 |
| Aug 25, 2023 |
91.82 |
| Aug 24, 2023 |
92.06 |
| Aug 23, 2023 |
92.35 |
| Aug 22, 2023 |
92.62 |
| Aug 21, 2023 |
92.90 |
| Aug 18, 2023 |
93.17 |
| Aug 17, 2023 |
93.43 |
| Aug 16, 2023 |
93.67 |
| Aug 15, 2023 |
93.89 |
| Aug 14, 2023 |
94.09 |
| Aug 11, 2023 |
94.25 |
| Aug 10, 2023 |
94.35 |
| Aug 9, 2023 |
94.49 |
| Aug 8, 2023 |
94.60 |
| Aug 7, 2023 |
94.73 |
| Aug 4, 2023 |
94.90 |
| Aug 3, 2023 |
95.09 |
| Aug 2, 2023 |
95.31 |
| Aug 1, 2023 |
95.52 |
| Jul 31, 2023 |
95.68 |
| Jul 28, 2023 |
95.86 |
| Jul 27, 2023 |
96.02 |
| Jul 26, 2023 |
96.25 |
| Jul 25, 2023 |
96.44 |
| Jul 24, 2023 |
96.61 |
| Jul 21, 2023 |
96.60 |
| Jul 20, 2023 |
96.60 |
| Jul 19, 2023 |
96.56 |
| Jul 18, 2023 |
96.58 |
| Jul 17, 2023 |
96.59 |
| Jul 14, 2023 |
96.60 |
| Jul 13, 2023 |
96.66 |
| Jul 12, 2023 |
96.72 |
| Jul 11, 2023 |
96.78 |
| Jul 10, 2023 |
96.81 |
| Jul 7, 2023 |
96.81 |
| Jul 6, 2023 |
96.89 |
| Jul 5, 2023 |
96.98 |
| Jul 3, 2023 |
97.06 |
| Jun 30, 2023 |
97.14 |
| Jun 29, 2023 |
97.27 |
| Jun 28, 2023 |
97.40 |
| Jun 27, 2023 |
97.55 |
| Jun 26, 2023 |
97.65 |
| Jun 23, 2023 |
97.75 |
| Jun 22, 2023 |
97.85 |
| Jun 21, 2023 |
97.90 |
| Jun 20, 2023 |
97.91 |
| Jun 16, 2023 |
97.92 |
| Jun 15, 2023 |
97.94 |
| Jun 14, 2023 |
97.97 |
| Jun 13, 2023 |
98.05 |
| Jun 12, 2023 |
98.01 |
| Jun 9, 2023 |
97.97 |
| Jun 8, 2023 |
97.94 |
| Jun 7, 2023 |
97.89 |
| Jun 6, 2023 |
97.86 |
| Jun 5, 2023 |
97.84 |
| Jun 2, 2023 |
97.85 |
| Jun 1, 2023 |
97.86 |
| May 31, 2023 |
97.94 |
| May 30, 2023 |
98.04 |
| May 26, 2023 |
98.10 |
| May 25, 2023 |
98.20 |
| May 24, 2023 |
98.25 |
| May 23, 2023 |
98.35 |
| May 22, 2023 |
98.41 |
| May 19, 2023 |
98.42 |
| May 18, 2023 |
98.42 |
| May 17, 2023 |
98.44 |
| May 16, 2023 |
98.47 |
| May 15, 2023 |
98.56 |
| May 12, 2023 |
98.60 |
| May 11, 2023 |
98.66 |
| May 10, 2023 |
98.71 |
| May 9, 2023 |
98.75 |
| May 8, 2023 |
98.81 |
| May 5, 2023 |
98.89 |
| May 4, 2023 |
98.95 |
| May 3, 2023 |
99.04 |
| May 2, 2023 |
99.11 |
| May 1, 2023 |
99.16 |
| Apr 28, 2023 |
99.18 |
| Apr 27, 2023 |
99.21 |
| Apr 26, 2023 |
99.25 |
| Apr 25, 2023 |
99.30 |
| Apr 24, 2023 |
99.29 |
| Apr 21, 2023 |
99.20 |
| Apr 20, 2023 |
99.11 |
| Apr 19, 2023 |
99.01 |
| Apr 18, 2023 |
98.88 |
| Apr 17, 2023 |
98.72 |
| Apr 14, 2023 |
98.60 |
| Apr 13, 2023 |
98.53 |
| Apr 12, 2023 |
98.49 |
| Apr 11, 2023 |
98.44 |
| Apr 10, 2023 |
98.44 |
| Apr 6, 2023 |
98.45 |
| Apr 5, 2023 |
98.48 |
| Apr 4, 2023 |
98.50 |
| Apr 3, 2023 |
98.43 |
| Mar 31, 2023 |
98.31 |
| Mar 30, 2023 |
98.23 |
| Mar 29, 2023 |
98.20 |
| Mar 28, 2023 |
98.22 |
| Mar 27, 2023 |
98.25 |
| Mar 24, 2023 |
98.33 |
| Mar 23, 2023 |
98.39 |
| Mar 22, 2023 |
98.47 |
| Mar 21, 2023 |
98.53 |
| Mar 20, 2023 |
98.62 |
| Mar 17, 2023 |
98.69 |
| Mar 16, 2023 |
98.79 |
| Mar 15, 2023 |
98.84 |
| Mar 14, 2023 |
98.94 |
| Mar 13, 2023 |
98.98 |
| Mar 10, 2023 |
99.02 |
| Mar 9, 2023 |
99.09 |
| Mar 8, 2023 |
99.16 |
| Mar 7, 2023 |
99.18 |
| Mar 6, 2023 |
99.21 |
| Mar 3, 2023 |
99.18 |
| Mar 2, 2023 |
99.16 |
| Mar 1, 2023 |
99.14 |
| Feb 28, 2023 |
99.15 |
| Feb 27, 2023 |
99.19 |
| Feb 24, 2023 |
99.20 |
| Feb 23, 2023 |
99.20 |
| Feb 22, 2023 |
99.17 |
| Feb 21, 2023 |
99.15 |
| Feb 17, 2023 |
99.12 |
| Feb 16, 2023 |
99.07 |
| Feb 15, 2023 |
99.06 |
| Feb 14, 2023 |
99.05 |
| Feb 13, 2023 |
99.01 |
| Feb 10, 2023 |
98.98 |
| Feb 9, 2023 |
98.91 |
| Feb 8, 2023 |
98.89 |
| Feb 7, 2023 |
98.89 |
| Feb 6, 2023 |
98.88 |
| Feb 3, 2023 |
98.86 |
| Feb 2, 2023 |
98.85 |
| Feb 1, 2023 |
98.82 |
| Jan 31, 2023 |
98.75 |
| Jan 30, 2023 |
98.64 |
| Jan 27, 2023 |
98.58 |
| Jan 26, 2023 |
98.44 |
| Jan 25, 2023 |
98.31 |
| Jan 24, 2023 |
98.27 |
| Jan 23, 2023 |
98.18 |
| Jan 20, 2023 |
98.18 |
| Jan 19, 2023 |
98.22 |
| Jan 18, 2023 |
98.24 |
| Jan 17, 2023 |
98.22 |
| Jan 13, 2023 |
98.13 |
| Jan 12, 2023 |
98.07 |
| Jan 11, 2023 |
97.95 |
| Jan 10, 2023 |
97.86 |
| Jan 9, 2023 |
97.70 |
| Jan 6, 2023 |
97.52 |
| Jan 5, 2023 |
97.24 |
| Jan 4, 2023 |
97.01 |
| Jan 3, 2023 |
96.77 |
| Dec 30, 2022 |
96.50 |
| Dec 29, 2022 |
96.23 |
| Dec 28, 2022 |
95.97 |
| Dec 27, 2022 |
95.68 |
| Dec 23, 2022 |
95.34 |
| Dec 22, 2022 |
95.05 |
| Dec 21, 2022 |
94.74 |
| Dec 20, 2022 |
94.43 |
| Dec 19, 2022 |
94.15 |
| Dec 16, 2022 |
93.88 |
| Dec 15, 2022 |
93.60 |
| Dec 14, 2022 |
93.34 |
| Dec 13, 2022 |
93.05 |
| Dec 12, 2022 |
92.71 |
| Dec 9, 2022 |
92.36 |
| Dec 8, 2022 |
92.04 |
| Dec 7, 2022 |
91.72 |
| Dec 6, 2022 |
91.36 |
| Dec 5, 2022 |
91.00 |
| Dec 2, 2022 |
90.63 |
| Dec 1, 2022 |
90.28 |
| Nov 30, 2022 |
89.97 |
| Nov 29, 2022 |
89.70 |
| Nov 28, 2022 |
89.45 |
| Nov 25, 2022 |
89.22 |
| Nov 23, 2022 |
88.98 |
| Nov 22, 2022 |
88.77 |
| Nov 21, 2022 |
88.51 |
| Nov 18, 2022 |
88.34 |
| Nov 17, 2022 |
88.19 |
| Nov 16, 2022 |
88.03 |
| Nov 15, 2022 |
87.89 |
| Nov 14, 2022 |
87.72 |
| Nov 11, 2022 |
87.61 |
| Nov 10, 2022 |
87.50 |
| Nov 9, 2022 |
87.34 |
| Nov 8, 2022 |
87.25 |
| Nov 7, 2022 |
87.17 |
| Nov 4, 2022 |
87.12 |
| Nov 3, 2022 |
87.14 |
| Nov 2, 2022 |
87.11 |
| Nov 1, 2022 |
87.07 |
| Oct 31, 2022 |
87.00 |
| Oct 28, 2022 |
86.97 |
| Oct 27, 2022 |
86.96 |
| Oct 26, 2022 |
87.02 |
| Oct 25, 2022 |
87.11 |
| Oct 24, 2022 |
87.27 |
| Oct 21, 2022 |
87.38 |
| Oct 20, 2022 |
87.47 |
| Oct 19, 2022 |
87.59 |
| Oct 18, 2022 |
87.68 |
| Oct 17, 2022 |
87.75 |
| Oct 14, 2022 |
87.93 |
| Oct 13, 2022 |
88.13 |
| Oct 12, 2022 |
88.32 |
| Oct 11, 2022 |
88.54 |
| Oct 10, 2022 |
88.71 |
| Oct 7, 2022 |
88.89 |
| Oct 6, 2022 |
89.06 |
| Oct 5, 2022 |
89.18 |
| Oct 4, 2022 |
89.28 |
| Oct 3, 2022 |
89.46 |
| Sep 30, 2022 |
89.68 |
| Sep 29, 2022 |
89.94 |
| Sep 28, 2022 |
90.19 |
| Sep 27, 2022 |
90.40 |
| Sep 26, 2022 |
90.58 |
| Sep 23, 2022 |
90.78 |
| Sep 22, 2022 |
90.94 |
| Sep 21, 2022 |
91.11 |
| Sep 20, 2022 |
91.31 |
| Sep 19, 2022 |
91.51 |
| Sep 16, 2022 |
91.71 |
| Sep 15, 2022 |
91.88 |
| Sep 14, 2022 |
92.05 |
| Sep 13, 2022 |
92.18 |
| Sep 12, 2022 |
92.45 |
| Sep 9, 2022 |
92.61 |
| Sep 8, 2022 |
92.72 |
| Sep 7, 2022 |
92.86 |
| Sep 6, 2022 |
93.01 |
| Sep 2, 2022 |
93.15 |
| Sep 1, 2022 |
93.23 |
| Aug 31, 2022 |
93.32 |
| Aug 30, 2022 |
93.39 |
| Aug 29, 2022 |
93.35 |
| Aug 26, 2022 |
93.30 |
| Aug 25, 2022 |
93.27 |
| Aug 24, 2022 |
93.18 |
| Aug 23, 2022 |
93.15 |
| Aug 22, 2022 |
93.21 |
| Aug 19, 2022 |
93.32 |
| Aug 18, 2022 |
93.44 |
| Aug 17, 2022 |
93.55 |
| Aug 16, 2022 |
93.60 |
| Aug 15, 2022 |
93.62 |
| Aug 12, 2022 |
93.63 |
| Aug 11, 2022 |
93.62 |
| Aug 10, 2022 |
93.66 |
| Aug 9, 2022 |
93.73 |
| Aug 8, 2022 |
93.79 |
| Aug 5, 2022 |
93.84 |
| Aug 4, 2022 |
93.84 |
| Aug 3, 2022 |
93.82 |
| Aug 2, 2022 |
93.73 |
| Aug 1, 2022 |
93.66 |
| Jul 29, 2022 |
93.65 |
| Jul 28, 2022 |
93.68 |
| Jul 27, 2022 |
93.69 |
| Jul 26, 2022 |
93.72 |
| Jul 25, 2022 |
93.74 |
| Jul 22, 2022 |
93.67 |
| Jul 21, 2022 |
93.62 |
| Jul 20, 2022 |
93.56 |
| Jul 19, 2022 |
93.57 |
| Jul 18, 2022 |
93.62 |
| Jul 15, 2022 |
93.78 |
| Jul 14, 2022 |
93.86 |
| Jul 13, 2022 |
93.94 |
| Jul 12, 2022 |
94.01 |
| Jul 11, 2022 |
94.08 |
| Jul 8, 2022 |
94.16 |
| Jul 7, 2022 |
94.24 |
| Jul 6, 2022 |
94.35 |
| Jul 5, 2022 |
94.49 |
| Jul 1, 2022 |
94.66 |
| Jun 30, 2022 |
94.82 |
| Jun 29, 2022 |
94.99 |
| Jun 28, 2022 |
95.21 |
| Jun 27, 2022 |
95.42 |
| Jun 24, 2022 |
95.59 |
| Jun 23, 2022 |
95.76 |
| Jun 22, 2022 |
95.97 |
| Jun 21, 2022 |
96.12 |
| Jun 17, 2022 |
96.28 |
| Jun 16, 2022 |
96.48 |
| Jun 15, 2022 |
96.66 |
| Jun 14, 2022 |
96.80 |
| Jun 13, 2022 |
96.98 |
| Jun 10, 2022 |
97.12 |
| Jun 9, 2022 |
97.23 |
| Jun 8, 2022 |
97.30 |
| Jun 7, 2022 |
97.35 |
| Jun 6, 2022 |
97.39 |
| Jun 3, 2022 |
97.48 |
| Jun 2, 2022 |
97.58 |
| Jun 1, 2022 |
97.68 |
| May 31, 2022 |
97.78 |
| May 27, 2022 |
97.83 |
| May 26, 2022 |
97.85 |
| May 25, 2022 |
97.87 |
| May 24, 2022 |
97.95 |
| May 23, 2022 |
98.02 |
| May 20, 2022 |
98.13 |
| May 19, 2022 |
98.29 |
| May 18, 2022 |
98.46 |
| May 17, 2022 |
98.50 |
| May 16, 2022 |
98.57 |
| May 13, 2022 |
98.71 |
| May 12, 2022 |
98.87 |
| May 11, 2022 |
99.05 |
| May 10, 2022 |
99.29 |
| May 9, 2022 |
99.51 |
| May 6, 2022 |
99.64 |
| May 5, 2022 |
99.62 |
| May 4, 2022 |
99.53 |
| May 3, 2022 |
99.45 |
| May 2, 2022 |
99.41 |
| Apr 29, 2022 |
99.41 |
| Apr 28, 2022 |
99.41 |
| Apr 27, 2022 |
99.33 |
| Apr 26, 2022 |
99.22 |
| Apr 25, 2022 |
99.14 |
| Apr 22, 2022 |
99.05 |
| Apr 21, 2022 |
98.96 |
| Apr 20, 2022 |
98.83 |
| Apr 19, 2022 |
98.61 |
| Apr 18, 2022 |
98.38 |
| Apr 14, 2022 |
98.15 |
| Apr 13, 2022 |
97.92 |
| Apr 12, 2022 |
97.66 |
| Apr 11, 2022 |
97.42 |
| Apr 8, 2022 |
97.18 |
| Apr 7, 2022 |
96.96 |
| Apr 6, 2022 |
96.72 |
| Apr 5, 2022 |
96.55 |
| Apr 4, 2022 |
96.34 |
| Apr 1, 2022 |
96.10 |
| Mar 31, 2022 |
95.86 |
| Mar 30, 2022 |
95.67 |
| Mar 29, 2022 |
95.47 |
| Mar 28, 2022 |
95.30 |
| Mar 25, 2022 |
95.10 |
| Mar 24, 2022 |
94.87 |
| Mar 23, 2022 |
94.65 |
| Mar 22, 2022 |
94.42 |
| Mar 21, 2022 |
94.20 |
| Mar 18, 2022 |
94.00 |
| Mar 17, 2022 |
93.85 |
| Mar 16, 2022 |
93.69 |
| Mar 15, 2022 |
93.51 |
| Mar 14, 2022 |
93.28 |
| Mar 11, 2022 |
93.06 |
| Mar 10, 2022 |
92.84 |
| Mar 9, 2022 |
92.59 |
| Mar 8, 2022 |
92.32 |
| Mar 7, 2022 |
92.12 |
| Mar 4, 2022 |
91.84 |
| Mar 3, 2022 |
91.52 |
| Mar 2, 2022 |
91.15 |
| Mar 1, 2022 |
90.78 |
| Feb 28, 2022 |
90.38 |
| Feb 25, 2022 |
89.99 |
| Feb 24, 2022 |
89.70 |
| Feb 23, 2022 |
89.50 |
| Feb 22, 2022 |
89.38 |
| Feb 18, 2022 |
89.23 |
| Feb 17, 2022 |
89.09 |
| Feb 16, 2022 |
88.91 |
| Feb 15, 2022 |
88.69 |
| Feb 14, 2022 |
88.43 |
| Feb 11, 2022 |
88.19 |
| Feb 10, 2022 |
87.87 |
| Feb 9, 2022 |
87.58 |
| Feb 8, 2022 |
87.32 |
| Feb 7, 2022 |
87.08 |
| Feb 4, 2022 |
86.94 |
| Feb 3, 2022 |
86.83 |
| Feb 2, 2022 |
86.71 |
| Feb 1, 2022 |
86.57 |
| Jan 31, 2022 |
86.49 |
| Jan 28, 2022 |
86.44 |
| Jan 27, 2022 |
86.41 |
| Jan 26, 2022 |
86.41 |
| Jan 25, 2022 |
86.41 |
| Jan 24, 2022 |
86.38 |
| Jan 21, 2022 |
86.42 |
| Jan 20, 2022 |
86.50 |
| Jan 19, 2022 |
86.54 |
| Jan 18, 2022 |
86.57 |
| Jan 14, 2022 |
86.52 |
| Jan 13, 2022 |
86.45 |
| Jan 12, 2022 |
86.37 |
| Jan 11, 2022 |
86.32 |
| Jan 10, 2022 |
86.28 |
| Jan 7, 2022 |
86.27 |
| Jan 6, 2022 |
86.25 |
| Jan 5, 2022 |
86.23 |
| Jan 4, 2022 |
86.26 |
| Jan 3, 2022 |
86.30 |
| Dec 31, 2021 |
86.39 |
| Dec 30, 2021 |
86.51 |
| Dec 29, 2021 |
86.62 |
| Dec 28, 2021 |
86.71 |
| Dec 27, 2021 |
86.81 |
| Dec 23, 2021 |
86.89 |
| Dec 22, 2021 |
86.99 |
| Dec 21, 2021 |
87.10 |
| Dec 20, 2021 |
87.22 |
| Dec 17, 2021 |
87.42 |
| Dec 16, 2021 |
87.57 |
| Dec 15, 2021 |
87.70 |
| Dec 14, 2021 |
87.81 |
| Dec 13, 2021 |
87.89 |
| Dec 10, 2021 |
87.96 |
| Dec 9, 2021 |
87.95 |
| Dec 8, 2021 |
87.97 |
| Dec 7, 2021 |
87.98 |
| Dec 6, 2021 |
88.02 |
| Dec 3, 2021 |
88.09 |
| Dec 2, 2021 |
88.20 |
| Dec 1, 2021 |
88.28 |
| Nov 30, 2021 |
88.36 |
| Nov 29, 2021 |
88.41 |
| Nov 26, 2021 |
88.42 |
| Nov 24, 2021 |
88.44 |
| Nov 23, 2021 |
88.39 |
| Nov 22, 2021 |
88.30 |
| Nov 19, 2021 |
88.24 |
| Nov 18, 2021 |
88.19 |
| Nov 17, 2021 |
88.12 |
| Nov 16, 2021 |
88.03 |
| Nov 15, 2021 |
87.91 |
| Nov 12, 2021 |
87.80 |
| Nov 11, 2021 |
87.71 |
| Nov 10, 2021 |
87.61 |
| Nov 9, 2021 |
87.50 |
| Nov 8, 2021 |
87.38 |
| Nov 5, 2021 |
87.27 |
| Nov 4, 2021 |
87.15 |
| Nov 3, 2021 |
87.10 |
| Nov 2, 2021 |
87.03 |
| Nov 1, 2021 |
86.98 |
| Oct 29, 2021 |
86.89 |
| Oct 28, 2021 |
86.78 |
| Oct 27, 2021 |
86.70 |
| Oct 26, 2021 |
86.65 |
| Oct 25, 2021 |
86.61 |
| Oct 22, 2021 |
86.53 |
| Oct 21, 2021 |
86.45 |
| Oct 20, 2021 |
86.39 |
| Oct 19, 2021 |
86.31 |
| Oct 18, 2021 |
86.23 |
| Oct 15, 2021 |
86.17 |
| Oct 14, 2021 |
86.08 |
| Oct 13, 2021 |
86.02 |
| Oct 12, 2021 |
85.98 |
| Oct 11, 2021 |
85.92 |
| Oct 8, 2021 |
85.86 |
| Oct 7, 2021 |
85.80 |
| Oct 6, 2021 |
85.74 |
| Oct 5, 2021 |
85.72 |
| Oct 4, 2021 |
85.67 |
| Oct 1, 2021 |
85.63 |
| Sep 30, 2021 |
85.60 |
| Sep 29, 2021 |
85.61 |
| Sep 28, 2021 |
85.57 |
| Sep 27, 2021 |
85.45 |
| Sep 24, 2021 |
85.37 |
| Sep 23, 2021 |
85.33 |
| Sep 22, 2021 |
85.29 |
| Sep 21, 2021 |
85.29 |
| Sep 20, 2021 |
85.36 |
| Sep 17, 2021 |
85.42 |
| Sep 16, 2021 |
85.46 |
| Sep 15, 2021 |
85.49 |
| Sep 14, 2021 |
85.51 |
| Sep 13, 2021 |
85.59 |
| Sep 10, 2021 |
85.64 |
| Sep 9, 2021 |
85.69 |
| Sep 8, 2021 |
85.70 |
| Sep 7, 2021 |
85.75 |
| Sep 3, 2021 |
85.82 |
| Sep 2, 2021 |
85.89 |
| Sep 1, 2021 |
85.93 |
| Aug 31, 2021 |
85.99 |
| Aug 30, 2021 |
86.06 |
| Aug 27, 2021 |
86.08 |
| Aug 26, 2021 |
86.11 |
| Aug 25, 2021 |
86.19 |
| Aug 24, 2021 |
86.26 |
| Aug 23, 2021 |
86.33 |
| Aug 20, 2021 |
86.40 |
| Aug 19, 2021 |
86.49 |
| Aug 18, 2021 |
86.60 |
| Aug 17, 2021 |
86.68 |
| Aug 16, 2021 |
86.72 |
| Aug 13, 2021 |
86.76 |
| Aug 12, 2021 |
86.79 |
| Aug 11, 2021 |
86.80 |
| Aug 10, 2021 |
86.81 |
| Aug 9, 2021 |
86.83 |
| Aug 6, 2021 |
86.86 |
| Aug 5, 2021 |
86.84 |
| Aug 4, 2021 |
86.83 |
| Aug 3, 2021 |
86.84 |
| Aug 2, 2021 |
86.80 |
| Jul 30, 2021 |
86.77 |
| Jul 29, 2021 |
86.74 |
| Jul 28, 2021 |
86.69 |
| Jul 27, 2021 |
86.68 |
| Jul 26, 2021 |
86.63 |
| Jul 23, 2021 |
86.59 |
| Jul 22, 2021 |
86.52 |
| Jul 21, 2021 |
86.49 |
| Jul 20, 2021 |
86.46 |
| Jul 19, 2021 |
86.48 |
| Jul 16, 2021 |
86.55 |
| Jul 15, 2021 |
86.56 |
| Jul 14, 2021 |
86.54 |
| Jul 13, 2021 |
86.52 |
| Jul 12, 2021 |
86.48 |
| Jul 9, 2021 |
86.42 |
| Jul 8, 2021 |
86.35 |
| Jul 7, 2021 |
86.30 |
| Jul 6, 2021 |
86.20 |
| Jul 2, 2021 |
86.10 |
| Jul 1, 2021 |
85.94 |
| Jun 30, 2021 |
85.79 |
| Jun 29, 2021 |
85.63 |
| Jun 28, 2021 |
85.51 |
| Jun 25, 2021 |
85.37 |
| Jun 24, 2021 |
85.20 |
| Jun 23, 2021 |
85.02 |
| Jun 22, 2021 |
84.84 |
| Jun 21, 2021 |
84.67 |
| Jun 18, 2021 |
84.47 |
| Jun 17, 2021 |
84.30 |
| Jun 16, 2021 |
84.11 |
| Jun 15, 2021 |
83.89 |
| Jun 14, 2021 |
83.66 |
| Jun 11, 2021 |
83.44 |
| Jun 10, 2021 |
83.21 |
| Jun 9, 2021 |
83.00 |
| Jun 8, 2021 |
82.77 |
| Jun 7, 2021 |
82.55 |
| Jun 4, 2021 |
82.32 |
| Jun 3, 2021 |
82.05 |
| Jun 2, 2021 |
81.78 |
| Jun 1, 2021 |
81.54 |
| May 28, 2021 |
81.33 |
| May 27, 2021 |
81.12 |
| May 26, 2021 |
80.94 |
| May 25, 2021 |
80.77 |
| May 24, 2021 |
80.64 |
| May 21, 2021 |
80.48 |
| May 20, 2021 |
80.30 |
| May 19, 2021 |
80.13 |
| May 18, 2021 |
79.92 |
| May 17, 2021 |
79.73 |
| May 14, 2021 |
79.50 |
| May 13, 2021 |
79.27 |
| May 12, 2021 |
79.10 |
| May 11, 2021 |
78.94 |
| May 10, 2021 |
78.74 |
| May 7, 2021 |
78.48 |
| May 6, 2021 |
78.23 |
| May 5, 2021 |
78.09 |
| May 4, 2021 |
77.89 |
| May 3, 2021 |
77.67 |
| Apr 30, 2021 |
77.48 |
| Apr 29, 2021 |
77.27 |
| Apr 28, 2021 |
77.07 |
| Apr 27, 2021 |
76.86 |
| Apr 26, 2021 |
76.66 |
| Apr 23, 2021 |
76.49 |
| Apr 22, 2021 |
76.32 |
| Apr 21, 2021 |
76.21 |
| Apr 20, 2021 |
76.08 |
| Apr 19, 2021 |
75.99 |
| Apr 16, 2021 |
75.87 |
| Apr 15, 2021 |
75.72 |
| Apr 14, 2021 |
75.56 |
| Apr 13, 2021 |
75.34 |
| Apr 12, 2021 |
75.12 |
| Apr 9, 2021 |
74.91 |
| Apr 8, 2021 |
74.65 |
| Apr 7, 2021 |
74.45 |
| Apr 6, 2021 |
74.22 |
| Apr 5, 2021 |
74.02 |
| Apr 1, 2021 |
73.83 |
| Mar 31, 2021 |
73.66 |
| Mar 30, 2021 |
73.50 |
| Mar 29, 2021 |
73.33 |
| Mar 26, 2021 |
73.19 |
| Mar 25, 2021 |
73.04 |
| Mar 24, 2021 |
72.92 |
| Mar 23, 2021 |
72.80 |
| Mar 22, 2021 |
72.70 |
| Mar 19, 2021 |
72.55 |
| Mar 18, 2021 |
72.39 |
| Mar 17, 2021 |
72.22 |
| Mar 16, 2021 |
72.00 |
| Mar 15, 2021 |
71.87 |
| Mar 12, 2021 |
71.70 |
| Mar 11, 2021 |
71.54 |
| Mar 10, 2021 |
71.41 |
| Mar 9, 2021 |
71.28 |
| Mar 8, 2021 |
71.20 |
| Mar 5, 2021 |
71.07 |
| Mar 4, 2021 |
70.96 |
| Mar 3, 2021 |
70.88 |
| Mar 2, 2021 |
70.79 |
| Mar 1, 2021 |
70.71 |
| Feb 26, 2021 |
70.64 |
| Feb 25, 2021 |
70.62 |
| Feb 24, 2021 |
70.61 |
| Feb 23, 2021 |
70.52 |
| Feb 22, 2021 |
70.51 |
| Feb 19, 2021 |
70.54 |
| Feb 18, 2021 |
70.51 |
| Feb 17, 2021 |
70.53 |
| Feb 16, 2021 |
70.54 |
| Feb 12, 2021 |
70.52 |
| Feb 11, 2021 |
70.50 |
| Feb 10, 2021 |
70.48 |
| Feb 9, 2021 |
70.51 |
| Feb 8, 2021 |
70.53 |
| Feb 5, 2021 |
70.57 |
| Feb 4, 2021 |
70.57 |
| Feb 3, 2021 |
70.51 |
| Feb 2, 2021 |
70.52 |
| Feb 1, 2021 |
70.51 |
| Jan 29, 2021 |
70.55 |
| Jan 28, 2021 |
70.59 |
| Jan 27, 2021 |
70.55 |
| Jan 26, 2021 |
70.52 |
| Jan 25, 2021 |
70.49 |
| Jan 22, 2021 |
70.52 |
| Jan 21, 2021 |
70.47 |
| Jan 20, 2021 |
70.28 |
| Jan 19, 2021 |
70.07 |
| Jan 15, 2021 |
69.82 |
| Jan 14, 2021 |
69.57 |
| Jan 13, 2021 |
69.27 |
| Jan 12, 2021 |
68.95 |
| Jan 11, 2021 |
68.58 |
| Jan 8, 2021 |
68.23 |
| Jan 7, 2021 |
67.96 |
| Jan 6, 2021 |
67.78 |
| Jan 5, 2021 |
67.63 |
| Jan 4, 2021 |
67.50 |
| Dec 31, 2020 |
67.34 |
| Dec 30, 2020 |
67.13 |
| Dec 29, 2020 |
66.93 |
| Dec 28, 2020 |
66.76 |
| Dec 24, 2020 |
66.56 |
| Dec 23, 2020 |
66.35 |
| Dec 22, 2020 |
66.13 |
| Dec 21, 2020 |
65.95 |
| Dec 18, 2020 |
65.76 |
| Dec 17, 2020 |
65.57 |
| Dec 16, 2020 |
65.35 |
| Dec 15, 2020 |
65.11 |
| Dec 14, 2020 |
64.88 |
| Dec 11, 2020 |
64.65 |
| Dec 10, 2020 |
64.34 |
| Dec 9, 2020 |
64.03 |
| Dec 8, 2020 |
63.71 |
| Dec 7, 2020 |
63.40 |
| Dec 4, 2020 |
63.09 |
| Dec 3, 2020 |
62.76 |
| Dec 2, 2020 |
62.46 |
| Dec 1, 2020 |
62.22 |
| Nov 30, 2020 |
61.99 |
| Nov 27, 2020 |
61.81 |
| Nov 25, 2020 |
61.58 |
| Nov 24, 2020 |
61.37 |
| Nov 23, 2020 |
61.11 |
| Nov 20, 2020 |
60.89 |
| Nov 19, 2020 |
60.71 |
| Nov 18, 2020 |
60.48 |
| Nov 17, 2020 |
60.28 |
| Nov 16, 2020 |
60.09 |
| Nov 13, 2020 |
59.94 |
| Nov 12, 2020 |
59.83 |
| Nov 11, 2020 |
59.79 |
| Nov 10, 2020 |
59.69 |
| Nov 9, 2020 |
59.55 |
| Nov 6, 2020 |
59.50 |
| Nov 5, 2020 |
59.54 |
| Nov 4, 2020 |
59.59 |
| Nov 3, 2020 |
59.68 |
| Nov 2, 2020 |
59.77 |
| Oct 30, 2020 |
59.86 |
| Oct 29, 2020 |
60.00 |
| Oct 28, 2020 |
60.17 |
| Oct 27, 2020 |
60.36 |
| Oct 26, 2020 |
60.49 |
| Oct 23, 2020 |
60.54 |
| Oct 22, 2020 |
60.56 |
| Oct 21, 2020 |
60.59 |
| Oct 20, 2020 |
60.67 |
| Oct 19, 2020 |
60.73 |
| Oct 16, 2020 |
60.72 |
| Oct 15, 2020 |
60.68 |
| Oct 14, 2020 |
60.67 |
| Oct 13, 2020 |
60.63 |
| Oct 12, 2020 |
60.59 |
| Oct 9, 2020 |
60.51 |
| Oct 8, 2020 |
60.46 |
| Oct 7, 2020 |
60.43 |
| Oct 6, 2020 |
60.46 |
| Oct 5, 2020 |
60.51 |
| Oct 2, 2020 |
60.56 |
| Oct 1, 2020 |
60.64 |
| Sep 30, 2020 |
60.76 |
| Sep 29, 2020 |
60.87 |
| Sep 28, 2020 |
60.95 |
| Sep 25, 2020 |
61.01 |
| Sep 24, 2020 |
61.11 |
| Sep 23, 2020 |
61.22 |
| Sep 22, 2020 |
61.27 |
| Sep 21, 2020 |
61.26 |
| Sep 18, 2020 |
61.25 |
| Sep 17, 2020 |
61.16 |
| Sep 16, 2020 |
61.13 |
| Sep 15, 2020 |
61.09 |
| Sep 14, 2020 |
61.13 |
| Sep 11, 2020 |
61.12 |
| Sep 10, 2020 |
61.14 |
| Sep 9, 2020 |
61.19 |
| Sep 8, 2020 |
61.23 |
| Sep 4, 2020 |
61.23 |
| Sep 3, 2020 |
61.23 |
| Sep 2, 2020 |
61.24 |
| Sep 1, 2020 |
61.29 |
| Aug 31, 2020 |
61.38 |
| Aug 28, 2020 |
61.46 |
| Aug 27, 2020 |
61.55 |
| Aug 26, 2020 |
61.67 |
| Aug 25, 2020 |
61.81 |
| Aug 24, 2020 |
61.94 |
| Aug 21, 2020 |
62.01 |
| Aug 20, 2020 |
62.06 |
| Aug 19, 2020 |
62.20 |
| Aug 18, 2020 |
62.38 |
| Aug 17, 2020 |
62.62 |
| Aug 14, 2020 |
62.81 |
| Aug 13, 2020 |
62.89 |
| Aug 12, 2020 |
62.97 |
| Aug 11, 2020 |
62.95 |
| Aug 10, 2020 |
62.95 |
| Aug 7, 2020 |
62.96 |
| Aug 6, 2020 |
63.08 |
| Aug 5, 2020 |
63.21 |
| Aug 4, 2020 |
63.30 |
| Aug 3, 2020 |
63.35 |
| Jul 31, 2020 |
63.40 |
| Jul 30, 2020 |
63.42 |
| Jul 29, 2020 |
63.43 |
| Jul 28, 2020 |
63.40 |
| Jul 27, 2020 |
63.24 |
| Jul 24, 2020 |
63.09 |
| Jul 23, 2020 |
62.94 |
| Jul 22, 2020 |
62.81 |
| Jul 21, 2020 |
62.68 |
| Jul 20, 2020 |
62.59 |
| Jul 17, 2020 |
62.51 |
| Jul 16, 2020 |
62.42 |
| Jul 15, 2020 |
62.35 |
| Jul 14, 2020 |
62.27 |
| Jul 13, 2020 |
62.28 |
| Jul 10, 2020 |
62.39 |
| Jul 9, 2020 |
62.56 |
| Jul 8, 2020 |
62.70 |
| Jul 7, 2020 |
62.79 |
| Jul 6, 2020 |
62.83 |
| Jul 2, 2020 |
62.83 |
| Jul 1, 2020 |
62.87 |
| Jun 30, 2020 |
62.89 |
| Jun 29, 2020 |
62.95 |
| Jun 26, 2020 |
63.04 |
| Jun 25, 2020 |
63.10 |
| Jun 24, 2020 |
63.13 |
| Jun 23, 2020 |
63.20 |
| Jun 22, 2020 |
63.14 |
| Jun 19, 2020 |
63.14 |
| Jun 18, 2020 |
63.09 |
| Jun 17, 2020 |
62.91 |
| Jun 16, 2020 |
62.72 |
| Jun 15, 2020 |
62.36 |
| Jun 12, 2020 |
62.74 |
| Jun 11, 2020 |
63.26 |
| Jun 10, 2020 |
63.89 |
| Jun 9, 2020 |
64.50 |
| Jun 8, 2020 |
65.03 |
| Jun 5, 2020 |
65.64 |
| Jun 4, 2020 |
66.12 |
| Jun 3, 2020 |
66.50 |
| Jun 2, 2020 |
66.65 |
| Jun 1, 2020 |
67.04 |
| May 29, 2020 |
67.43 |
| May 28, 2020 |
67.73 |
| May 27, 2020 |
68.24 |
| May 26, 2020 |
68.72 |
| May 22, 2020 |
69.54 |
| May 21, 2020 |
70.39 |
| May 20, 2020 |
71.34 |
| May 19, 2020 |
72.57 |
| May 18, 2020 |
73.72 |
| May 15, 2020 |
75.09 |
| May 14, 2020 |
76.57 |
| May 13, 2020 |
78.27 |
| May 12, 2020 |
79.84 |
| May 11, 2020 |
81.39 |
| May 8, 2020 |
82.85 |
| May 7, 2020 |
84.32 |
| May 6, 2020 |
85.95 |
| May 5, 2020 |
87.57 |
| May 4, 2020 |
89.32 |
| May 1, 2020 |
91.17 |
| Apr 30, 2020 |
92.95 |
| Apr 29, 2020 |
94.66 |
| Apr 28, 2020 |
96.33 |
| Apr 27, 2020 |
98.09 |
| Apr 24, 2020 |
99.85 |
| Apr 23, 2020 |
101.69 |
| Apr 22, 2020 |
103.53 |
| Apr 21, 2020 |
105.39 |
| Apr 20, 2020 |
107.27 |
| Apr 17, 2020 |
109.10 |
| Apr 16, 2020 |
110.89 |
| Apr 15, 2020 |
112.70 |
| Apr 14, 2020 |
114.45 |
| Apr 13, 2020 |
116.15 |
| Apr 9, 2020 |
118.00 |
| Apr 8, 2020 |
119.76 |
| Apr 7, 2020 |
121.56 |
| Apr 6, 2020 |
123.43 |
| Apr 3, 2020 |
125.34 |
| Apr 2, 2020 |
127.42 |
| Apr 1, 2020 |
128.78 |
| Mar 31, 2020 |
130.04 |
| Mar 30, 2020 |
131.24 |
| Mar 27, 2020 |
132.34 |
| Mar 26, 2020 |
133.44 |
| Mar 25, 2020 |
134.37 |
| Mar 24, 2020 |
135.49 |
| Mar 23, 2020 |
136.79 |
| Mar 20, 2020 |
138.37 |
| Mar 19, 2020 |
139.79 |
| Mar 18, 2020 |
141.17 |
| Mar 17, 2020 |
142.66 |
| Mar 16, 2020 |
143.87 |
| Mar 13, 2020 |
145.11 |
| Mar 12, 2020 |
146.00 |
| Mar 11, 2020 |
146.95 |
| Mar 10, 2020 |
147.80 |
| Mar 9, 2020 |
148.43 |
| Mar 6, 2020 |
149.11 |
| Mar 5, 2020 |
149.58 |
| Mar 4, 2020 |
150.04 |
| Mar 3, 2020 |
150.24 |
| Mar 2, 2020 |
150.54 |
| Feb 28, 2020 |
150.83 |
| Feb 27, 2020 |
151.21 |
| Feb 26, 2020 |
151.55 |
| Feb 25, 2020 |
151.77 |
| Feb 24, 2020 |
151.94 |
| Feb 21, 2020 |
151.91 |
| Feb 20, 2020 |
151.81 |
| Feb 19, 2020 |
151.75 |
| Feb 18, 2020 |
151.64 |
| Feb 14, 2020 |
151.50 |
| Feb 13, 2020 |
151.31 |
| Feb 12, 2020 |
151.15 |
| Feb 11, 2020 |
151.01 |
| Feb 10, 2020 |
150.88 |
| Feb 7, 2020 |
150.71 |
| Feb 6, 2020 |
150.53 |
| Feb 5, 2020 |
150.36 |
| Feb 4, 2020 |
150.19 |
| Feb 3, 2020 |
150.06 |
| Jan 31, 2020 |
150.03 |
| Jan 30, 2020 |
150.01 |
| Jan 29, 2020 |
149.92 |
| Jan 28, 2020 |
149.82 |
| Jan 27, 2020 |
149.73 |
| Jan 24, 2020 |
149.68 |
| Jan 23, 2020 |
149.58 |
| Jan 22, 2020 |
149.48 |
| Jan 21, 2020 |
149.38 |
| Jan 17, 2020 |
149.26 |
| Jan 16, 2020 |
149.13 |
| Jan 15, 2020 |
149.01 |
| Jan 14, 2020 |
148.90 |
| Jan 13, 2020 |
148.74 |
| Jan 10, 2020 |
148.58 |
| Jan 9, 2020 |
148.38 |
| Jan 8, 2020 |
148.17 |
| Jan 7, 2020 |
147.96 |
| Jan 6, 2020 |
147.76 |
| Jan 3, 2020 |
147.49 |
| Jan 2, 2020 |
147.25 |
| Dec 31, 2019 |
146.95 |
| Dec 30, 2019 |
146.69 |
| Dec 27, 2019 |
146.46 |
| Dec 26, 2019 |
146.19 |
| Dec 24, 2019 |
145.90 |
| Dec 23, 2019 |
145.62 |
| Dec 20, 2019 |
145.35 |
| Dec 19, 2019 |
145.04 |
| Dec 18, 2019 |
144.70 |
| Dec 17, 2019 |
144.37 |
| Dec 16, 2019 |
144.05 |
| Dec 13, 2019 |
143.72 |
| Dec 12, 2019 |
143.37 |
| Dec 11, 2019 |
142.99 |
| Dec 10, 2019 |
142.72 |
| Dec 9, 2019 |
142.54 |
| Dec 6, 2019 |
142.34 |
| Dec 5, 2019 |
142.15 |
| Dec 4, 2019 |
141.99 |
| Dec 3, 2019 |
141.80 |
| Dec 2, 2019 |
141.64 |
| Nov 29, 2019 |
141.45 |
| Nov 27, 2019 |
141.24 |
| Nov 26, 2019 |
141.02 |
| Nov 25, 2019 |
140.80 |
| Nov 22, 2019 |
140.61 |
| Nov 21, 2019 |
140.42 |
| Nov 20, 2019 |
140.22 |
| Nov 19, 2019 |
140.00 |
| Nov 18, 2019 |
139.72 |
| Nov 15, 2019 |
139.42 |
| Nov 14, 2019 |
139.10 |
| Nov 13, 2019 |
138.80 |
| Nov 12, 2019 |
138.46 |
| Nov 11, 2019 |
138.07 |
| Nov 8, 2019 |
137.71 |
| Nov 7, 2019 |
137.32 |
| Nov 6, 2019 |
136.88 |
| Nov 5, 2019 |
136.41 |
| Nov 4, 2019 |
135.96 |
| Nov 1, 2019 |
135.48 |
| Oct 31, 2019 |
135.10 |
| Oct 30, 2019 |
134.78 |
| Oct 29, 2019 |
134.44 |
| Oct 28, 2019 |
134.13 |
| Oct 25, 2019 |
133.77 |
| Oct 24, 2019 |
133.38 |
| Oct 23, 2019 |
133.00 |
| Oct 22, 2019 |
132.78 |
| Oct 21, 2019 |
132.52 |
| Oct 18, 2019 |
132.37 |
| Oct 17, 2019 |
132.27 |
| Oct 16, 2019 |
132.08 |
| Oct 15, 2019 |
131.93 |
| Oct 14, 2019 |
131.72 |
| Oct 11, 2019 |
131.62 |
| Oct 10, 2019 |
131.53 |
| Oct 9, 2019 |
131.52 |
| Oct 8, 2019 |
131.59 |
| Oct 7, 2019 |
131.69 |
| Oct 4, 2019 |
131.75 |
| Oct 3, 2019 |
131.81 |
| Oct 2, 2019 |
131.87 |
| Oct 1, 2019 |
131.96 |
| Sep 30, 2019 |
131.94 |
| Sep 27, 2019 |
131.86 |
| Sep 26, 2019 |
131.76 |
| Sep 25, 2019 |
131.61 |
| Sep 24, 2019 |
131.54 |
| Sep 23, 2019 |
131.49 |
| Sep 20, 2019 |
131.45 |
| Sep 19, 2019 |
131.37 |
| Sep 18, 2019 |
131.23 |
| Sep 17, 2019 |
131.08 |
| Sep 16, 2019 |
130.95 |
| Sep 13, 2019 |
130.84 |
| Sep 12, 2019 |
130.74 |
| Sep 11, 2019 |
130.63 |
| Sep 10, 2019 |
130.54 |
| Sep 9, 2019 |
130.47 |
| Sep 6, 2019 |
130.36 |
| Sep 5, 2019 |
130.24 |
| Sep 4, 2019 |
130.16 |
| Sep 3, 2019 |
130.15 |
| Aug 30, 2019 |
130.14 |
| Aug 29, 2019 |
130.14 |
| Aug 28, 2019 |
130.08 |
| Aug 27, 2019 |
130.08 |
| Aug 26, 2019 |
130.07 |
| Aug 23, 2019 |
130.07 |
| Aug 22, 2019 |
130.10 |
| Aug 21, 2019 |
130.02 |
| Aug 20, 2019 |
129.93 |
| Aug 19, 2019 |
129.96 |
| Aug 16, 2019 |
130.07 |
| Aug 15, 2019 |
130.20 |
| Aug 14, 2019 |
130.35 |
| Aug 13, 2019 |
130.45 |
| Aug 12, 2019 |
130.41 |
| Aug 9, 2019 |
130.38 |
| Aug 8, 2019 |
130.32 |
| Aug 7, 2019 |
130.28 |
| Aug 6, 2019 |
130.30 |
| Aug 5, 2019 |
130.35 |
| Aug 2, 2019 |
130.44 |
| Aug 1, 2019 |
130.54 |
| Jul 31, 2019 |
130.62 |
| Jul 30, 2019 |
130.62 |
| Jul 29, 2019 |
130.59 |
| Jul 26, 2019 |
130.58 |
| Jul 25, 2019 |
130.54 |
| Jul 24, 2019 |
130.50 |
| Jul 23, 2019 |
130.45 |
| Jul 22, 2019 |
130.50 |
| Jul 19, 2019 |
130.57 |
| Jul 18, 2019 |
130.67 |
| Jul 17, 2019 |
130.75 |
| Jul 16, 2019 |
130.95 |
| Jul 15, 2019 |
131.12 |
| Jul 12, 2019 |
131.25 |
| Jul 11, 2019 |
131.41 |
| Jul 10, 2019 |
131.63 |
| Jul 9, 2019 |
131.87 |
| Jul 8, 2019 |
132.08 |
| Jul 5, 2019 |
132.25 |
| Jul 3, 2019 |
132.39 |
| Jul 2, 2019 |
132.53 |
| Jul 1, 2019 |
132.63 |
| Jun 28, 2019 |
132.75 |
| Jun 27, 2019 |
132.86 |
| Jun 26, 2019 |
132.99 |
| Jun 25, 2019 |
133.12 |
| Jun 24, 2019 |
133.25 |
| Jun 21, 2019 |
133.30 |
| Jun 20, 2019 |
133.36 |
| Jun 19, 2019 |
133.40 |
| Jun 18, 2019 |
133.54 |
| Jun 17, 2019 |
133.68 |
| Jun 14, 2019 |
133.85 |
| Jun 13, 2019 |
133.97 |
| Jun 12, 2019 |
134.11 |
| Jun 11, 2019 |
134.29 |
| Jun 10, 2019 |
134.41 |
| Jun 7, 2019 |
134.40 |
| Jun 6, 2019 |
134.28 |
| Jun 5, 2019 |
134.17 |
| Jun 4, 2019 |
134.05 |
| Jun 3, 2019 |
133.97 |
| May 31, 2019 |
133.97 |
| May 30, 2019 |
133.95 |
| May 29, 2019 |
133.91 |
| May 28, 2019 |
133.86 |
| May 24, 2019 |
133.78 |
| May 23, 2019 |
133.69 |
| May 22, 2019 |
133.61 |
| May 21, 2019 |
133.40 |
| May 20, 2019 |
133.20 |
| May 17, 2019 |
133.01 |
| May 16, 2019 |
132.82 |
| May 15, 2019 |
132.63 |
| May 14, 2019 |
132.46 |
| May 13, 2019 |
132.30 |
| May 10, 2019 |
132.18 |
| May 9, 2019 |
131.95 |
| May 8, 2019 |
131.75 |
| May 7, 2019 |
131.55 |
| May 6, 2019 |
131.41 |
| May 3, 2019 |
131.16 |
| May 2, 2019 |
130.85 |
| May 1, 2019 |
130.62 |
| Apr 30, 2019 |
130.36 |
| Apr 29, 2019 |
130.07 |
| Apr 26, 2019 |
129.71 |
| Apr 25, 2019 |
129.38 |
| Apr 24, 2019 |
129.07 |
| Apr 23, 2019 |
128.73 |
| Apr 22, 2019 |
128.38 |
| Apr 18, 2019 |
128.05 |
| Apr 17, 2019 |
127.74 |
| Apr 16, 2019 |
127.44 |
| Apr 15, 2019 |
127.12 |
| Apr 12, 2019 |
126.81 |
| Apr 11, 2019 |
126.46 |
| Apr 10, 2019 |
126.19 |
| Apr 9, 2019 |
125.91 |
| Apr 8, 2019 |
125.57 |
| Apr 5, 2019 |
125.21 |
| Apr 4, 2019 |
124.85 |
| Apr 3, 2019 |
124.54 |
| Apr 2, 2019 |
124.13 |
| Apr 1, 2019 |
123.77 |
| Mar 29, 2019 |
123.36 |
| Mar 28, 2019 |
123.00 |
| Mar 27, 2019 |
122.68 |
| Mar 26, 2019 |
122.37 |
| Mar 25, 2019 |
122.04 |
| Mar 22, 2019 |
121.75 |
| Mar 21, 2019 |
121.43 |
| Mar 20, 2019 |
121.07 |
| Mar 19, 2019 |
120.70 |
| Mar 18, 2019 |
120.31 |
| Mar 15, 2019 |
119.84 |
| Mar 14, 2019 |
119.49 |
| Mar 13, 2019 |
119.08 |
| Mar 12, 2019 |
118.66 |
| Mar 11, 2019 |
118.28 |
| Mar 8, 2019 |
117.88 |
| Mar 7, 2019 |
117.44 |
| Mar 6, 2019 |
117.07 |
| Mar 5, 2019 |
116.76 |
| Mar 4, 2019 |
116.52 |
| Mar 1, 2019 |
116.32 |
| Feb 28, 2019 |
116.11 |
| Feb 27, 2019 |
115.97 |
| Feb 26, 2019 |
115.82 |
| Feb 25, 2019 |
115.67 |
| Feb 22, 2019 |
115.48 |
| Feb 21, 2019 |
115.31 |
| Feb 20, 2019 |
115.18 |
| Feb 19, 2019 |
115.04 |
| Feb 15, 2019 |
114.88 |
| Feb 14, 2019 |
114.80 |
| Feb 13, 2019 |
114.75 |
| Feb 12, 2019 |
114.69 |
| Feb 11, 2019 |
114.66 |
| Feb 8, 2019 |
114.66 |
| Feb 7, 2019 |
114.77 |
| Feb 6, 2019 |
114.94 |
| Feb 5, 2019 |
115.02 |
| Feb 4, 2019 |
115.13 |
| Feb 1, 2019 |
115.30 |
| Jan 31, 2019 |
115.53 |
| Jan 30, 2019 |
115.76 |
| Jan 29, 2019 |
115.95 |
| Jan 28, 2019 |
116.18 |
| Jan 25, 2019 |
116.44 |
| Jan 24, 2019 |
116.74 |
| Jan 23, 2019 |
117.06 |
| Jan 22, 2019 |
117.33 |
| Jan 18, 2019 |
117.67 |
| Jan 17, 2019 |
117.93 |
| Jan 16, 2019 |
118.23 |
| Jan 15, 2019 |
118.56 |
| Jan 14, 2019 |
118.82 |
| Jan 11, 2019 |
119.06 |
| Jan 10, 2019 |
119.28 |
| Jan 9, 2019 |
119.54 |
| Jan 8, 2019 |
119.84 |
| Jan 7, 2019 |
120.10 |
| Jan 4, 2019 |
120.56 |
| Jan 3, 2019 |
120.95 |
| Jan 2, 2019 |
121.46 |
| Dec 31, 2018 |
121.87 |
| Dec 28, 2018 |
122.34 |
| Dec 27, 2018 |
122.88 |
| Dec 26, 2018 |
123.38 |
| Dec 24, 2018 |
123.85 |
| Dec 21, 2018 |
124.39 |
| Dec 20, 2018 |
124.89 |
| Dec 19, 2018 |
125.42 |
| Dec 18, 2018 |
125.93 |
| Dec 17, 2018 |
126.40 |
| Dec 14, 2018 |
126.90 |
| Dec 13, 2018 |
127.35 |
| Dec 12, 2018 |
127.79 |
| Dec 11, 2018 |
128.21 |
| Dec 10, 2018 |
128.63 |
| Dec 7, 2018 |
129.04 |
| Dec 6, 2018 |
129.44 |
| Dec 4, 2018 |
129.80 |
| Dec 3, 2018 |
130.19 |
| Nov 30, 2018 |
130.56 |
| Nov 29, 2018 |
130.96 |
| Nov 28, 2018 |
131.35 |
| Nov 27, 2018 |
131.69 |
| Nov 26, 2018 |
131.99 |
| Nov 23, 2018 |
132.18 |
| Nov 21, 2018 |
132.31 |
| Nov 20, 2018 |
132.48 |
| Nov 19, 2018 |
132.63 |
| Nov 16, 2018 |
132.75 |
| Nov 15, 2018 |
132.78 |
| Nov 14, 2018 |
132.86 |
| Nov 13, 2018 |
132.94 |
| Nov 12, 2018 |
132.99 |
| Nov 9, 2018 |
133.06 |
| Nov 8, 2018 |
133.10 |
| Nov 7, 2018 |
133.14 |
| Nov 6, 2018 |
133.22 |
| Nov 5, 2018 |
133.37 |
| Nov 2, 2018 |
133.49 |
| Nov 1, 2018 |
133.60 |
| Oct 31, 2018 |
133.71 |
| Oct 30, 2018 |
133.95 |
| Oct 29, 2018 |
134.20 |
| Oct 26, 2018 |
134.46 |
| Oct 25, 2018 |
134.67 |
| Oct 24, 2018 |
134.81 |
| Oct 23, 2018 |
135.02 |
| Oct 22, 2018 |
135.06 |
| Oct 19, 2018 |
135.20 |
| Oct 18, 2018 |
135.31 |
| Oct 17, 2018 |
135.42 |
| Oct 16, 2018 |
135.51 |
| Oct 15, 2018 |
135.54 |
| Oct 12, 2018 |
135.61 |
| Oct 11, 2018 |
135.70 |
| Oct 10, 2018 |
135.81 |
| Oct 9, 2018 |
135.90 |
| Oct 8, 2018 |
135.85 |
| Oct 5, 2018 |
135.75 |
| Oct 4, 2018 |
135.68 |
| Oct 3, 2018 |
135.57 |
| Oct 2, 2018 |
135.43 |
| Oct 1, 2018 |
135.19 |
| Sep 28, 2018 |
134.98 |
| Sep 27, 2018 |
134.79 |
| Sep 26, 2018 |
134.63 |
| Sep 25, 2018 |
134.45 |
| Sep 24, 2018 |
134.24 |
| Sep 21, 2018 |
134.02 |
| Sep 20, 2018 |
133.73 |
| Sep 19, 2018 |
133.39 |
| Sep 18, 2018 |
133.12 |
| Sep 17, 2018 |
132.86 |
| Sep 14, 2018 |
132.61 |
| Sep 13, 2018 |
132.36 |
| Sep 12, 2018 |
132.15 |
| Sep 11, 2018 |
131.97 |
| Sep 10, 2018 |
131.80 |
| Sep 7, 2018 |
131.62 |
| Sep 6, 2018 |
131.46 |
| Sep 5, 2018 |
131.31 |
| Sep 4, 2018 |
131.14 |
| Aug 31, 2018 |
131.00 |
| Aug 30, 2018 |
130.84 |
| Aug 29, 2018 |
130.69 |
| Aug 28, 2018 |
130.52 |
| Aug 27, 2018 |
130.38 |
| Aug 24, 2018 |
130.21 |
| Aug 23, 2018 |
130.08 |
| Aug 22, 2018 |
129.97 |
| Aug 21, 2018 |
129.86 |
| Aug 20, 2018 |
129.71 |
| Aug 17, 2018 |
129.55 |
| Aug 16, 2018 |
129.42 |
| Aug 15, 2018 |
129.29 |
| Aug 14, 2018 |
129.17 |
| Aug 13, 2018 |
129.05 |
| Aug 10, 2018 |
128.92 |
| Aug 9, 2018 |
128.76 |
| Aug 8, 2018 |
128.60 |
| Aug 7, 2018 |
128.40 |
| Aug 6, 2018 |
128.25 |
| Aug 3, 2018 |
128.12 |
| Aug 2, 2018 |
128.00 |
| Aug 1, 2018 |
127.87 |
| Jul 31, 2018 |
127.74 |
| Jul 30, 2018 |
127.52 |
| Jul 27, 2018 |
127.35 |
| Jul 26, 2018 |
127.16 |
| Jul 25, 2018 |
126.93 |
| Jul 24, 2018 |
126.74 |
| Jul 23, 2018 |
126.54 |
| Jul 20, 2018 |
126.44 |
| Jul 19, 2018 |
126.29 |
| Jul 18, 2018 |
126.12 |
| Jul 17, 2018 |
125.91 |
| Jul 16, 2018 |
125.68 |
| Jul 13, 2018 |
125.46 |
| Jul 12, 2018 |
125.24 |
| Jul 11, 2018 |
125.07 |
| Jul 10, 2018 |
124.98 |
| Jul 9, 2018 |
124.88 |
| Jul 6, 2018 |
124.81 |
| Jul 5, 2018 |
124.73 |
| Jul 3, 2018 |
124.67 |
| Jul 2, 2018 |
124.64 |
| Jun 29, 2018 |
124.60 |
| Jun 28, 2018 |
124.58 |
| Jun 27, 2018 |
124.58 |
| Jun 26, 2018 |
124.59 |
| Jun 25, 2018 |
124.55 |
| Jun 22, 2018 |
124.51 |
| Jun 21, 2018 |
124.48 |
| Jun 20, 2018 |
124.46 |
| Jun 19, 2018 |
124.41 |
| Jun 18, 2018 |
124.35 |
| Jun 15, 2018 |
124.26 |
| Jun 14, 2018 |
124.24 |
| Jun 13, 2018 |
124.21 |
| Jun 12, 2018 |
124.17 |
| Jun 11, 2018 |
124.08 |
| Jun 8, 2018 |
124.04 |
| Jun 7, 2018 |
123.97 |
| Jun 6, 2018 |
123.93 |
| Jun 5, 2018 |
123.92 |
| Jun 4, 2018 |
123.85 |
| Jun 1, 2018 |
123.81 |
| May 31, 2018 |
123.83 |
| May 30, 2018 |
123.88 |
| May 29, 2018 |
123.90 |
| May 25, 2018 |
123.96 |
| May 24, 2018 |
124.01 |
| May 23, 2018 |
124.05 |
| May 22, 2018 |
124.10 |
| May 21, 2018 |
124.17 |
| May 18, 2018 |
124.29 |
| May 17, 2018 |
124.42 |
| May 16, 2018 |
124.54 |
| May 15, 2018 |
124.68 |
| May 14, 2018 |
124.82 |
| May 11, 2018 |
124.92 |
| May 10, 2018 |
125.04 |
| May 9, 2018 |
125.25 |
| May 8, 2018 |
125.47 |
| May 7, 2018 |
125.74 |
| May 4, 2018 |
125.99 |
| May 3, 2018 |
126.27 |
| May 2, 2018 |
126.50 |
| May 1, 2018 |
126.66 |
| Apr 30, 2018 |
126.86 |
| Apr 27, 2018 |
127.06 |
| Apr 26, 2018 |
127.15 |
| Apr 25, 2018 |
127.20 |
| Apr 24, 2018 |
127.32 |
| Apr 23, 2018 |
127.38 |
| Apr 20, 2018 |
127.46 |
| Apr 19, 2018 |
127.64 |
| Apr 18, 2018 |
127.76 |
| Apr 17, 2018 |
127.81 |
| Apr 16, 2018 |
128.01 |
| Apr 13, 2018 |
128.30 |
| Apr 12, 2018 |
128.61 |
| Apr 11, 2018 |
128.87 |
| Apr 10, 2018 |
129.15 |
| Apr 9, 2018 |
129.46 |
| Apr 6, 2018 |
129.77 |
| Apr 5, 2018 |
130.02 |
| Apr 4, 2018 |
130.23 |
| Apr 3, 2018 |
130.42 |
| Apr 2, 2018 |
130.64 |
| Mar 29, 2018 |
130.86 |
| Mar 28, 2018 |
131.03 |
| Mar 27, 2018 |
131.22 |
| Mar 26, 2018 |
131.45 |
| Mar 23, 2018 |
131.62 |
| Mar 22, 2018 |
131.87 |
| Mar 21, 2018 |
132.07 |
| Mar 20, 2018 |
132.19 |
| Mar 19, 2018 |
132.28 |
| Mar 16, 2018 |
132.34 |
| Mar 15, 2018 |
132.38 |
| Mar 14, 2018 |
132.35 |
| Mar 13, 2018 |
132.31 |
| Mar 12, 2018 |
132.27 |
| Mar 9, 2018 |
132.19 |
| Mar 8, 2018 |
132.06 |
| Mar 7, 2018 |
131.98 |
| Mar 6, 2018 |
131.90 |
| Mar 5, 2018 |
131.81 |
| Mar 2, 2018 |
131.71 |
| Mar 1, 2018 |
131.65 |
| Feb 28, 2018 |
131.57 |
| Feb 27, 2018 |
131.35 |
| Feb 26, 2018 |
131.15 |
| Feb 23, 2018 |
130.91 |
| Feb 22, 2018 |
130.72 |
| Feb 21, 2018 |
130.50 |
| Feb 20, 2018 |
130.36 |
| Feb 16, 2018 |
130.26 |
| Feb 15, 2018 |
130.08 |
| Feb 14, 2018 |
129.88 |
| Feb 13, 2018 |
129.75 |
| Feb 12, 2018 |
129.66 |
| Feb 9, 2018 |
129.48 |
| Feb 8, 2018 |
129.33 |
| Feb 7, 2018 |
129.12 |
| Feb 6, 2018 |
128.82 |
| Feb 5, 2018 |
128.56 |
| Feb 2, 2018 |
128.36 |
| Feb 1, 2018 |
127.99 |
| Jan 31, 2018 |
127.56 |
| Jan 30, 2018 |
127.15 |
| Jan 29, 2018 |
126.78 |
| Jan 26, 2018 |
126.42 |
| Jan 25, 2018 |
126.00 |
| Jan 24, 2018 |
125.61 |
| Jan 23, 2018 |
125.26 |
| Jan 22, 2018 |
124.95 |
| Jan 19, 2018 |
124.66 |
| Jan 18, 2018 |
124.35 |
| Jan 17, 2018 |
124.08 |
| Jan 16, 2018 |
123.82 |
| Jan 12, 2018 |
123.54 |
| Jan 11, 2018 |
123.20 |
| Jan 10, 2018 |
122.90 |
| Jan 9, 2018 |
122.58 |
| Jan 8, 2018 |
122.30 |
| Jan 5, 2018 |
122.02 |
| Jan 4, 2018 |
121.78 |
| Jan 3, 2018 |
121.59 |
| Jan 2, 2018 |
121.41 |
| Dec 29, 2017 |
121.24 |
| Dec 28, 2017 |
121.07 |
| Dec 27, 2017 |
120.89 |
| Dec 26, 2017 |
120.72 |
| Dec 22, 2017 |
120.55 |
| Dec 21, 2017 |
120.39 |
| Dec 20, 2017 |
120.19 |
| Dec 19, 2017 |
120.02 |
| Dec 18, 2017 |
119.85 |
| Dec 15, 2017 |
119.68 |
| Dec 14, 2017 |
119.52 |
| Dec 13, 2017 |
119.40 |
| Dec 12, 2017 |
119.27 |
| Dec 11, 2017 |
119.15 |
| Dec 8, 2017 |
119.01 |
| Dec 7, 2017 |
118.87 |
| Dec 6, 2017 |
118.76 |
| Dec 5, 2017 |
118.63 |
| Dec 4, 2017 |
118.51 |
| Dec 1, 2017 |
118.41 |
| Nov 30, 2017 |
118.30 |
| Nov 29, 2017 |
118.15 |
| Nov 28, 2017 |
118.06 |
| Nov 27, 2017 |
117.97 |
| Nov 24, 2017 |
117.88 |
| Nov 22, 2017 |
117.81 |
| Nov 21, 2017 |
117.68 |
| Nov 20, 2017 |
117.54 |
| Nov 17, 2017 |
117.40 |
| Nov 16, 2017 |
117.26 |
| Nov 15, 2017 |
117.10 |
| Nov 14, 2017 |
116.94 |
| Nov 13, 2017 |
116.79 |
| Nov 10, 2017 |
116.81 |
| Nov 9, 2017 |
116.84 |
| Nov 8, 2017 |
116.87 |
| Nov 7, 2017 |
116.84 |
| Nov 6, 2017 |
116.73 |
| Nov 3, 2017 |
116.62 |
| Nov 2, 2017 |
116.50 |
| Nov 1, 2017 |
116.42 |
| Oct 31, 2017 |
116.33 |
| Oct 30, 2017 |
116.24 |
| Oct 27, 2017 |
116.15 |
| Oct 26, 2017 |
116.09 |
| Oct 25, 2017 |
116.05 |
| Oct 24, 2017 |
115.99 |
| Oct 23, 2017 |
115.94 |
| Oct 20, 2017 |
115.86 |
| Oct 19, 2017 |
115.78 |
| Oct 18, 2017 |
115.73 |
| Oct 17, 2017 |
115.71 |
| Oct 16, 2017 |
115.69 |
| Oct 13, 2017 |
115.74 |
| Oct 12, 2017 |
115.79 |
| Oct 11, 2017 |
115.82 |
| Oct 10, 2017 |
115.85 |
| Oct 9, 2017 |
115.85 |
| Oct 6, 2017 |
115.86 |
| Oct 5, 2017 |
115.87 |
| Oct 4, 2017 |
115.90 |
| Oct 3, 2017 |
115.95 |
| Oct 2, 2017 |
116.06 |
| Sep 29, 2017 |
116.18 |
| Sep 28, 2017 |
116.31 |
| Sep 27, 2017 |
116.45 |
| Sep 26, 2017 |
116.56 |
| Sep 25, 2017 |
116.73 |
| Sep 22, 2017 |
116.91 |
| Sep 21, 2017 |
117.07 |
| Sep 20, 2017 |
117.25 |
| Sep 19, 2017 |
117.44 |
| Sep 18, 2017 |
117.63 |
| Sep 15, 2017 |
117.83 |
| Sep 14, 2017 |
118.00 |
| Sep 13, 2017 |
118.20 |
| Sep 12, 2017 |
118.43 |
| Sep 11, 2017 |
118.68 |
| Sep 8, 2017 |
118.92 |
| Sep 7, 2017 |
119.18 |
| Sep 6, 2017 |
119.41 |
| Sep 5, 2017 |
119.66 |
| Sep 1, 2017 |
119.88 |
| Aug 31, 2017 |
119.96 |
| Aug 30, 2017 |
120.00 |
| Aug 29, 2017 |
120.04 |
| Aug 28, 2017 |
120.10 |
| Aug 25, 2017 |
120.20 |
| Aug 24, 2017 |
120.32 |
| Aug 23, 2017 |
120.41 |
| Aug 22, 2017 |
120.47 |
| Aug 21, 2017 |
120.56 |
| Aug 18, 2017 |
120.66 |
| Aug 17, 2017 |
120.75 |
| Aug 16, 2017 |
120.83 |
| Aug 15, 2017 |
120.87 |
| Aug 14, 2017 |
120.97 |
| Aug 11, 2017 |
121.07 |
| Aug 10, 2017 |
121.17 |
| Aug 9, 2017 |
121.26 |
| Aug 8, 2017 |
121.34 |
| Aug 7, 2017 |
121.41 |
| Aug 4, 2017 |
121.49 |
| Aug 3, 2017 |
121.50 |
| Aug 2, 2017 |
121.52 |
| Aug 1, 2017 |
121.54 |
| Jul 31, 2017 |
121.59 |
| Jul 28, 2017 |
121.61 |
| Jul 27, 2017 |
121.62 |
| Jul 26, 2017 |
121.67 |
| Jul 25, 2017 |
121.70 |
| Jul 24, 2017 |
121.71 |
| Jul 21, 2017 |
121.67 |
| Jul 20, 2017 |
121.62 |
| Jul 19, 2017 |
121.60 |
| Jul 18, 2017 |
121.56 |
| Jul 17, 2017 |
121.54 |
| Jul 14, 2017 |
121.50 |
| Jul 13, 2017 |
121.43 |
| Jul 12, 2017 |
121.36 |
| Jul 11, 2017 |
121.26 |
| Jul 10, 2017 |
121.17 |
| Jul 7, 2017 |
121.09 |
| Jul 6, 2017 |
121.00 |
| Jul 5, 2017 |
120.90 |
| Jul 3, 2017 |
120.77 |
| Jun 30, 2017 |
120.63 |
| Jun 29, 2017 |
120.46 |
| Jun 28, 2017 |
120.29 |
| Jun 27, 2017 |
120.11 |
| Jun 26, 2017 |
119.94 |
| Jun 23, 2017 |
119.75 |
| Jun 22, 2017 |
119.55 |
| Jun 21, 2017 |
119.37 |
| Jun 20, 2017 |
119.19 |
| Jun 19, 2017 |
119.02 |
| Jun 16, 2017 |
118.83 |
| Jun 15, 2017 |
118.67 |
| Jun 14, 2017 |
118.52 |
| Jun 13, 2017 |
118.36 |
| Jun 12, 2017 |
118.20 |
| Jun 9, 2017 |
118.05 |
| Jun 8, 2017 |
117.88 |
| Jun 7, 2017 |
117.73 |
| Jun 6, 2017 |
117.58 |
| Jun 5, 2017 |
117.41 |
| Jun 2, 2017 |
117.23 |
| Jun 1, 2017 |
117.02 |
| May 31, 2017 |
116.83 |
| May 30, 2017 |
116.67 |
| May 26, 2017 |
116.52 |
| May 25, 2017 |
116.33 |
| May 24, 2017 |
116.14 |
| May 23, 2017 |
115.94 |
| May 22, 2017 |
115.74 |
| May 19, 2017 |
115.55 |
| May 18, 2017 |
115.37 |
| May 17, 2017 |
115.22 |
| May 16, 2017 |
115.07 |
| May 15, 2017 |
114.88 |
| May 12, 2017 |
114.70 |
| May 11, 2017 |
114.54 |
| May 10, 2017 |
114.39 |
| May 9, 2017 |
114.22 |
| May 8, 2017 |
114.05 |
| May 5, 2017 |
113.87 |
| May 4, 2017 |
113.69 |
| May 3, 2017 |
113.52 |
| May 2, 2017 |
113.37 |
| May 1, 2017 |
113.22 |
| Apr 28, 2017 |
113.09 |
| Apr 27, 2017 |
112.94 |
| Apr 26, 2017 |
112.80 |
| Apr 25, 2017 |
112.68 |
| Apr 24, 2017 |
112.56 |
| Apr 21, 2017 |
112.44 |
| Apr 20, 2017 |
112.34 |
| Apr 19, 2017 |
112.29 |
| Apr 18, 2017 |
112.25 |
| Apr 17, 2017 |
112.17 |
| Apr 13, 2017 |
112.07 |
| Apr 12, 2017 |
111.99 |
| Apr 11, 2017 |
111.94 |
| Apr 10, 2017 |
111.86 |
| Apr 7, 2017 |
111.80 |
| Apr 6, 2017 |
111.74 |
| Apr 5, 2017 |
111.71 |
| Apr 4, 2017 |
111.70 |
| Apr 3, 2017 |
111.64 |
| Mar 31, 2017 |
111.62 |
| Mar 30, 2017 |
111.59 |
| Mar 29, 2017 |
111.55 |
| Mar 28, 2017 |
111.51 |
| Mar 27, 2017 |
111.46 |
| Mar 24, 2017 |
111.44 |
| Mar 23, 2017 |
111.42 |
| Mar 22, 2017 |
111.41 |
| Mar 21, 2017 |
111.40 |
| Mar 20, 2017 |
111.41 |
| Mar 17, 2017 |
111.37 |
| Mar 16, 2017 |
111.32 |
| Mar 15, 2017 |
111.29 |
| Mar 14, 2017 |
111.22 |
| Mar 13, 2017 |
111.19 |
| Mar 10, 2017 |
111.15 |
| Mar 9, 2017 |
111.13 |
| Mar 8, 2017 |
111.10 |
| Mar 7, 2017 |
111.07 |
| Mar 6, 2017 |
111.04 |
| Mar 3, 2017 |
111.02 |
| Mar 2, 2017 |
110.99 |
| Mar 1, 2017 |
110.90 |
| Feb 28, 2017 |
110.79 |
| Feb 27, 2017 |
110.73 |
| Feb 24, 2017 |
110.68 |
| Feb 23, 2017 |
110.64 |
| Feb 22, 2017 |
110.59 |
| Feb 21, 2017 |
110.51 |
| Feb 17, 2017 |
110.45 |
| Feb 16, 2017 |
110.35 |
| Feb 15, 2017 |
110.26 |
| Feb 14, 2017 |
110.19 |
| Feb 13, 2017 |
110.11 |
| Feb 10, 2017 |
110.02 |
| Feb 9, 2017 |
109.98 |
| Feb 8, 2017 |
109.94 |
| Feb 7, 2017 |
109.91 |
| Feb 6, 2017 |
109.85 |
| Feb 3, 2017 |
109.77 |
| Feb 2, 2017 |
109.72 |
| Feb 1, 2017 |
109.68 |
| Jan 31, 2017 |
109.65 |
| Jan 30, 2017 |
109.60 |
| Jan 27, 2017 |
109.57 |
| Jan 26, 2017 |
109.53 |
| Jan 25, 2017 |
109.50 |
| Jan 24, 2017 |
109.45 |
| Jan 23, 2017 |
109.31 |
| Jan 20, 2017 |
109.17 |
| Jan 19, 2017 |
109.02 |
| Jan 18, 2017 |
108.83 |
| Jan 17, 2017 |
108.64 |
| Jan 13, 2017 |
108.47 |
| Jan 12, 2017 |
108.31 |
| Jan 11, 2017 |
108.14 |
| Jan 10, 2017 |
107.95 |
| Jan 9, 2017 |
107.73 |
| Jan 6, 2017 |
107.52 |
| Jan 5, 2017 |
107.30 |
| Jan 4, 2017 |
107.06 |
| Jan 3, 2017 |
106.82 |
| Dec 30, 2016 |
106.59 |
| Dec 29, 2016 |
106.39 |
| Dec 28, 2016 |
106.18 |
| Dec 27, 2016 |
105.97 |
| Dec 23, 2016 |
105.75 |
| Dec 22, 2016 |
105.53 |
| Dec 21, 2016 |
105.30 |
| Dec 20, 2016 |
105.07 |
| Dec 19, 2016 |
104.86 |
| Dec 16, 2016 |
104.65 |
| Dec 15, 2016 |
104.52 |
| Dec 14, 2016 |
104.41 |
| Dec 13, 2016 |
104.25 |
| Dec 12, 2016 |
104.09 |
| Dec 9, 2016 |
103.92 |
| Dec 8, 2016 |
103.74 |
| Dec 7, 2016 |
103.62 |
| Dec 6, 2016 |
103.47 |
| Dec 5, 2016 |
103.37 |
| Dec 2, 2016 |
103.27 |
| Dec 1, 2016 |
103.17 |
| Nov 30, 2016 |
103.06 |
| Nov 29, 2016 |
102.91 |
| Nov 28, 2016 |
102.74 |
| Nov 25, 2016 |
102.57 |
| Nov 23, 2016 |
102.45 |
| Nov 22, 2016 |
102.32 |
| Nov 21, 2016 |
102.23 |
| Nov 18, 2016 |
102.17 |
| Nov 17, 2016 |
102.10 |
| Nov 16, 2016 |
102.08 |
| Nov 15, 2016 |
102.05 |
| Nov 14, 2016 |
102.02 |
| Nov 11, 2016 |
102.00 |
| Nov 10, 2016 |
101.96 |
| Nov 9, 2016 |
101.92 |
| Nov 8, 2016 |
101.97 |
| Nov 7, 2016 |
102.06 |
| Nov 4, 2016 |
102.15 |
| Nov 3, 2016 |
102.28 |
| Nov 2, 2016 |
102.41 |
| Nov 1, 2016 |
102.54 |
| Oct 31, 2016 |
102.67 |
| Oct 28, 2016 |
102.81 |
| Oct 27, 2016 |
102.96 |
| Oct 26, 2016 |
103.14 |
| Oct 25, 2016 |
103.30 |
| Oct 24, 2016 |
103.47 |
| Oct 21, 2016 |
103.66 |
| Oct 20, 2016 |
103.87 |
| Oct 19, 2016 |
104.04 |
| Oct 18, 2016 |
104.21 |
| Oct 17, 2016 |
104.37 |
| Oct 14, 2016 |
104.53 |
| Oct 13, 2016 |
104.65 |
| Oct 12, 2016 |
104.78 |
| Oct 11, 2016 |
104.93 |
| Oct 10, 2016 |
105.09 |
| Oct 7, 2016 |
105.25 |
| Oct 6, 2016 |
105.39 |
| Oct 5, 2016 |
105.50 |
| Oct 4, 2016 |
105.61 |
| Oct 3, 2016 |
105.68 |
| Sep 30, 2016 |
105.73 |
| Sep 29, 2016 |
105.82 |
| Sep 28, 2016 |
105.92 |
| Sep 27, 2016 |
105.98 |
| Sep 26, 2016 |
106.04 |
| Sep 23, 2016 |
106.11 |
| Sep 22, 2016 |
106.16 |
| Sep 21, 2016 |
106.20 |
| Sep 20, 2016 |
106.25 |
| Sep 19, 2016 |
106.33 |
| Sep 16, 2016 |
106.39 |
| Sep 15, 2016 |
106.43 |
| Sep 14, 2016 |
106.40 |
| Sep 13, 2016 |
106.38 |
| Sep 12, 2016 |
106.39 |
| Sep 9, 2016 |
106.36 |
| Sep 8, 2016 |
106.32 |
| Sep 7, 2016 |
106.18 |
| Sep 6, 2016 |
106.01 |
| Sep 2, 2016 |
105.87 |
| Sep 1, 2016 |
105.77 |
| Aug 31, 2016 |
105.67 |
| Aug 30, 2016 |
105.57 |
| Aug 29, 2016 |
105.46 |
| Aug 26, 2016 |
105.32 |
| Aug 25, 2016 |
105.20 |
| Aug 24, 2016 |
105.05 |
| Aug 23, 2016 |
104.92 |
| Aug 22, 2016 |
104.78 |
| Aug 19, 2016 |
104.65 |
| Aug 18, 2016 |
104.52 |
| Aug 17, 2016 |
104.37 |
| Aug 16, 2016 |
104.22 |
| Aug 15, 2016 |
104.07 |
| Aug 12, 2016 |
103.88 |
| Aug 11, 2016 |
103.72 |
| Aug 10, 2016 |
103.54 |
| Aug 9, 2016 |
103.39 |
| Aug 8, 2016 |
103.24 |
| Aug 5, 2016 |
103.09 |
| Aug 4, 2016 |
102.94 |
| Aug 3, 2016 |
102.82 |
| Aug 2, 2016 |
102.67 |
| Aug 1, 2016 |
102.52 |
| Jul 29, 2016 |
102.36 |
| Jul 28, 2016 |
102.19 |
| Jul 27, 2016 |
102.04 |
| Jul 26, 2016 |
101.92 |
| Jul 25, 2016 |
101.77 |
| Jul 22, 2016 |
101.70 |
| Jul 21, 2016 |
101.63 |
| Jul 20, 2016 |
101.56 |
| Jul 19, 2016 |
101.44 |
| Jul 18, 2016 |
101.35 |
| Jul 15, 2016 |
101.25 |
| Jul 14, 2016 |
101.15 |
| Jul 13, 2016 |
101.09 |
| Jul 12, 2016 |
101.08 |
| Jul 11, 2016 |
101.07 |
| Jul 8, 2016 |
101.08 |
| Jul 7, 2016 |
101.12 |
| Jul 6, 2016 |
101.18 |
| Jul 5, 2016 |
101.26 |
| Jul 1, 2016 |
101.36 |
| Jun 30, 2016 |
101.41 |
| Jun 29, 2016 |
101.47 |
| Jun 28, 2016 |
101.56 |
| Jun 27, 2016 |
101.68 |
| Jun 24, 2016 |
101.83 |
| Jun 23, 2016 |
101.95 |
| Jun 22, 2016 |
101.99 |
| Jun 21, 2016 |
102.03 |
| Jun 20, 2016 |
102.04 |
| Jun 17, 2016 |
102.03 |
| Jun 16, 2016 |
102.02 |
| Jun 15, 2016 |
102.01 |
| Jun 14, 2016 |
102.00 |
| Jun 13, 2016 |
101.98 |
| Jun 10, 2016 |
101.95 |
| Jun 9, 2016 |
101.91 |
| Jun 8, 2016 |
101.87 |
| Jun 7, 2016 |
101.83 |
| Jun 6, 2016 |
101.78 |
| Jun 3, 2016 |
101.74 |
| Jun 2, 2016 |
101.71 |
| Jun 1, 2016 |
101.67 |
| May 31, 2016 |
101.64 |
| May 27, 2016 |
101.61 |
| May 26, 2016 |
101.58 |
| May 25, 2016 |
101.52 |
| May 24, 2016 |
101.44 |
| May 23, 2016 |
101.38 |
| May 20, 2016 |
101.33 |
| May 19, 2016 |
101.27 |
| May 18, 2016 |
101.24 |
| May 17, 2016 |
101.19 |
| May 16, 2016 |
101.13 |
| May 13, 2016 |
101.03 |
| May 12, 2016 |
100.95 |
| May 11, 2016 |
100.83 |
| May 10, 2016 |
100.70 |
| May 9, 2016 |
100.58 |
| May 6, 2016 |
100.54 |
| May 5, 2016 |
100.48 |
| May 4, 2016 |
100.34 |
| May 3, 2016 |
100.16 |
| May 2, 2016 |
99.97 |
| Apr 29, 2016 |
99.64 |
| Apr 28, 2016 |
99.32 |
| Apr 27, 2016 |
99.00 |
| Apr 26, 2016 |
98.61 |
| Apr 25, 2016 |
98.24 |
| Apr 22, 2016 |
97.82 |
| Apr 21, 2016 |
97.45 |
| Apr 20, 2016 |
97.09 |
| Apr 19, 2016 |
96.71 |
| Apr 18, 2016 |
96.37 |
| Apr 15, 2016 |
96.03 |
| Apr 14, 2016 |
95.66 |
| Apr 13, 2016 |
95.27 |
| Apr 12, 2016 |
94.93 |
| Apr 11, 2016 |
94.62 |
| Apr 8, 2016 |
94.31 |
| Apr 7, 2016 |
94.00 |
| Apr 6, 2016 |
93.69 |
| Apr 5, 2016 |
93.38 |
| Apr 4, 2016 |
93.11 |
| Apr 1, 2016 |
92.82 |
| Mar 31, 2016 |
92.52 |
| Mar 30, 2016 |
92.22 |
| Mar 29, 2016 |
91.93 |
| Mar 28, 2016 |
91.70 |
| Mar 24, 2016 |
91.50 |
| Mar 23, 2016 |
91.33 |
| Mar 22, 2016 |
91.16 |
| Mar 21, 2016 |
90.99 |
| Mar 18, 2016 |
90.85 |
| Mar 17, 2016 |
90.73 |
| Mar 16, 2016 |
90.67 |
| Mar 15, 2016 |
90.63 |
| Mar 14, 2016 |
90.63 |
| Mar 11, 2016 |
90.63 |
| Mar 10, 2016 |
90.64 |
| Mar 9, 2016 |
90.64 |
| Mar 8, 2016 |
90.63 |
| Mar 7, 2016 |
90.62 |
| Mar 4, 2016 |
90.58 |
| Mar 3, 2016 |
90.51 |
| Mar 2, 2016 |
90.43 |
| Mar 1, 2016 |
90.40 |
| Feb 29, 2016 |
90.40 |
| Feb 26, 2016 |
90.33 |
| Feb 25, 2016 |
90.24 |
| Feb 24, 2016 |
90.15 |
| Feb 23, 2016 |
90.15 |
| Feb 22, 2016 |
90.20 |
| Feb 19, 2016 |
90.24 |
| Feb 18, 2016 |
90.39 |
| Feb 17, 2016 |
90.54 |
| Feb 16, 2016 |
90.67 |
| Feb 12, 2016 |
90.85 |
| Feb 11, 2016 |
91.06 |
| Feb 10, 2016 |
91.29 |
| Feb 9, 2016 |
91.49 |
| Feb 8, 2016 |
91.69 |
| Feb 5, 2016 |
91.90 |
| Feb 4, 2016 |
92.10 |
| Feb 3, 2016 |
92.31 |
| Feb 2, 2016 |
92.55 |
| Feb 1, 2016 |
92.80 |
| Jan 29, 2016 |
93.00 |
| Jan 28, 2016 |
93.20 |
| Jan 27, 2016 |
93.40 |
| Jan 26, 2016 |
93.67 |
| Jan 25, 2016 |
93.92 |
| Jan 22, 2016 |
94.20 |
| Jan 21, 2016 |
94.46 |
| Jan 20, 2016 |
94.77 |
| Jan 19, 2016 |
95.09 |
| Jan 15, 2016 |
95.39 |
| Jan 14, 2016 |
95.68 |
| Jan 13, 2016 |
95.88 |
| Jan 12, 2016 |
96.08 |
| Jan 11, 2016 |
96.25 |
| Jan 8, 2016 |
96.42 |
| Jan 7, 2016 |
96.59 |
| Jan 6, 2016 |
96.76 |
| Jan 5, 2016 |
96.91 |
| Jan 4, 2016 |
96.99 |
| Dec 31, 2015 |
97.04 |
| Dec 30, 2015 |
97.03 |
| Dec 29, 2015 |
96.93 |
| Dec 28, 2015 |
96.85 |
| Dec 24, 2015 |
96.79 |
| Dec 23, 2015 |
96.71 |
| Dec 22, 2015 |
96.67 |
| Dec 21, 2015 |
96.68 |
| Dec 18, 2015 |
96.71 |
| Dec 17, 2015 |
96.75 |
| Dec 16, 2015 |
96.75 |
| Dec 15, 2015 |
96.69 |
| Dec 14, 2015 |
96.67 |
| Dec 11, 2015 |
96.61 |
| Dec 10, 2015 |
96.51 |
| Dec 9, 2015 |
96.41 |
| Dec 8, 2015 |
96.29 |
| Dec 7, 2015 |
96.14 |
| Dec 4, 2015 |
95.97 |
| Dec 3, 2015 |
95.79 |
| Dec 2, 2015 |
95.64 |
| Dec 1, 2015 |
95.49 |
| Nov 30, 2015 |
95.39 |
| Nov 27, 2015 |
95.29 |
| Nov 25, 2015 |
95.22 |
| Nov 24, 2015 |
95.16 |
| Nov 23, 2015 |
95.06 |
| Nov 20, 2015 |
94.94 |
| Nov 19, 2015 |
94.82 |
| Nov 18, 2015 |
94.68 |
| Nov 17, 2015 |
94.56 |
| Nov 16, 2015 |
94.47 |
| Nov 13, 2015 |
94.33 |
| Nov 12, 2015 |
94.23 |
| Nov 11, 2015 |
94.08 |
| Nov 10, 2015 |
93.90 |
| Nov 9, 2015 |
93.76 |
| Nov 6, 2015 |
93.63 |
| Nov 5, 2015 |
93.48 |
| Nov 4, 2015 |
93.30 |
| Nov 3, 2015 |
93.07 |
| Nov 2, 2015 |
92.89 |
| Oct 30, 2015 |
92.76 |
| Oct 29, 2015 |
92.71 |
| Oct 28, 2015 |
92.69 |
| Oct 27, 2015 |
92.69 |
| Oct 26, 2015 |
92.70 |
| Oct 23, 2015 |
92.67 |
| Oct 22, 2015 |
92.63 |
| Oct 21, 2015 |
92.60 |
| Oct 20, 2015 |
92.62 |
| Oct 19, 2015 |
92.70 |
| Oct 16, 2015 |
92.82 |
| Oct 15, 2015 |
92.94 |
| Oct 14, 2015 |
93.05 |
| Oct 13, 2015 |
93.19 |
| Oct 12, 2015 |
93.29 |
| Oct 9, 2015 |
93.39 |
| Oct 8, 2015 |
93.50 |
| Oct 7, 2015 |
93.60 |
| Oct 6, 2015 |
93.71 |
| Oct 5, 2015 |
93.83 |
| Oct 2, 2015 |
93.98 |
| Oct 1, 2015 |
94.20 |
| Sep 30, 2015 |
94.47 |
| Sep 29, 2015 |
94.74 |
| Sep 28, 2015 |
95.19 |
| Sep 25, 2015 |
95.67 |
| Sep 24, 2015 |
96.15 |
| Sep 23, 2015 |
96.64 |
| Sep 22, 2015 |
97.13 |
| Sep 21, 2015 |
97.60 |
| Sep 18, 2015 |
97.97 |
| Sep 17, 2015 |
98.33 |
| Sep 16, 2015 |
98.63 |
| Sep 15, 2015 |
98.96 |
| Sep 14, 2015 |
99.29 |
| Sep 11, 2015 |
99.64 |
| Sep 10, 2015 |
100.01 |
| Sep 9, 2015 |
100.40 |
| Sep 8, 2015 |
100.80 |
| Sep 4, 2015 |
101.21 |
| Sep 3, 2015 |
101.66 |
| Sep 2, 2015 |
102.11 |
| Sep 1, 2015 |
102.58 |
| Aug 31, 2015 |
103.10 |
| Aug 28, 2015 |
103.56 |
| Aug 27, 2015 |
104.01 |
| Aug 26, 2015 |
104.45 |
| Aug 25, 2015 |
104.92 |
| Aug 24, 2015 |
105.43 |
| Aug 21, 2015 |
105.97 |
| Aug 20, 2015 |
106.48 |
| Aug 19, 2015 |
106.91 |
| Aug 18, 2015 |
107.27 |
| Aug 17, 2015 |
107.61 |
| Aug 14, 2015 |
107.96 |
| Aug 13, 2015 |
108.33 |
| Aug 12, 2015 |
108.73 |
| Aug 11, 2015 |
109.10 |
| Aug 10, 2015 |
109.47 |
| Aug 7, 2015 |
109.82 |
| Aug 6, 2015 |
110.21 |
| Aug 5, 2015 |
110.58 |
| Aug 4, 2015 |
110.94 |
| Aug 3, 2015 |
111.34 |
| Jul 31, 2015 |
111.73 |
| Jul 30, 2015 |
112.10 |
| Jul 29, 2015 |
112.47 |
| Jul 28, 2015 |
112.85 |
| Jul 27, 2015 |
113.24 |
| Jul 24, 2015 |
113.65 |
| Jul 23, 2015 |
114.01 |
| Jul 22, 2015 |
114.33 |
| Jul 21, 2015 |
114.66 |
| Jul 20, 2015 |
114.97 |
| Jul 17, 2015 |
115.08 |
| Jul 16, 2015 |
115.17 |
| Jul 15, 2015 |
115.24 |
| Jul 14, 2015 |
115.35 |
| Jul 13, 2015 |
115.43 |
| Jul 10, 2015 |
115.47 |
| Jul 9, 2015 |
115.57 |
| Jul 8, 2015 |
115.72 |
| Jul 7, 2015 |
115.86 |
| Jul 6, 2015 |
115.98 |
| Jul 2, 2015 |
116.14 |
| Jul 1, 2015 |
116.29 |
| Jun 30, 2015 |
116.41 |
| Jun 29, 2015 |
116.52 |
| Jun 26, 2015 |
116.59 |
| Jun 25, 2015 |
116.67 |
| Jun 24, 2015 |
116.76 |
| Jun 23, 2015 |
116.84 |
| Jun 22, 2015 |
116.88 |
| Jun 19, 2015 |
116.94 |
| Jun 18, 2015 |
117.00 |
| Jun 17, 2015 |
117.04 |
| Jun 16, 2015 |
117.09 |
| Jun 15, 2015 |
117.15 |
| Jun 12, 2015 |
117.20 |
| Jun 11, 2015 |
117.17 |
| Jun 10, 2015 |
117.14 |
| Jun 9, 2015 |
117.17 |
| Jun 8, 2015 |
117.18 |
| Jun 5, 2015 |
117.18 |
| Jun 4, 2015 |
117.17 |
| Jun 3, 2015 |
117.21 |
| Jun 2, 2015 |
117.21 |
| Jun 1, 2015 |
117.25 |
| May 29, 2015 |
117.30 |
| May 28, 2015 |
117.36 |
| May 27, 2015 |
117.40 |
| May 26, 2015 |
117.45 |
| May 22, 2015 |
117.49 |
| May 21, 2015 |
117.54 |
| May 20, 2015 |
117.53 |
| May 19, 2015 |
117.50 |
| May 18, 2015 |
117.55 |
| May 15, 2015 |
117.57 |
| May 14, 2015 |
117.62 |
| May 13, 2015 |
117.65 |
| May 12, 2015 |
117.74 |
| May 11, 2015 |
117.86 |
| May 8, 2015 |
117.94 |
| May 7, 2015 |
118.03 |
| May 6, 2015 |
118.17 |
| May 5, 2015 |
118.35 |
| May 4, 2015 |
118.52 |
| May 1, 2015 |
118.67 |
| Apr 30, 2015 |
118.82 |
| Apr 29, 2015 |
118.99 |
| Apr 28, 2015 |
119.11 |
| Apr 27, 2015 |
119.21 |
| Apr 24, 2015 |
119.29 |
| Apr 23, 2015 |
119.34 |
| Apr 22, 2015 |
119.38 |
| Apr 21, 2015 |
119.43 |
| Apr 20, 2015 |
119.48 |
| Apr 17, 2015 |
119.56 |
| Apr 16, 2015 |
119.61 |
| Apr 15, 2015 |
119.64 |
| Apr 14, 2015 |
119.61 |
| Apr 13, 2015 |
119.55 |
| Apr 10, 2015 |
119.54 |
| Apr 9, 2015 |
119.50 |
| Apr 8, 2015 |
119.53 |
| Apr 7, 2015 |
119.55 |
| Apr 6, 2015 |
119.60 |
| Apr 2, 2015 |
119.65 |
| Apr 1, 2015 |
119.69 |
| Mar 31, 2015 |
119.72 |
| Mar 30, 2015 |
119.70 |
| Mar 27, 2015 |
119.59 |
| Mar 26, 2015 |
119.53 |
| Mar 25, 2015 |
119.49 |
| Mar 24, 2015 |
119.45 |
| Mar 23, 2015 |
119.35 |
| Mar 20, 2015 |
119.27 |
| Mar 19, 2015 |
119.14 |
| Mar 18, 2015 |
118.98 |
| Mar 17, 2015 |
118.84 |
| Mar 16, 2015 |
118.74 |
| Mar 13, 2015 |
118.64 |
| Mar 12, 2015 |
118.59 |
| Mar 11, 2015 |
118.50 |
| Mar 10, 2015 |
118.48 |
| Mar 9, 2015 |
118.47 |
| Mar 6, 2015 |
118.38 |
| Mar 5, 2015 |
118.33 |
| Mar 4, 2015 |
118.23 |
| Mar 3, 2015 |
118.15 |
| Mar 2, 2015 |
117.99 |
| Feb 27, 2015 |
117.79 |
| Feb 26, 2015 |
117.59 |
| Feb 25, 2015 |
117.38 |
| Feb 24, 2015 |
117.19 |
| Feb 23, 2015 |
116.99 |
| Feb 20, 2015 |
116.81 |
| Feb 19, 2015 |
116.59 |
| Feb 18, 2015 |
116.36 |
| Feb 17, 2015 |
116.14 |
| Feb 13, 2015 |
115.94 |
| Feb 12, 2015 |
115.71 |
| Feb 11, 2015 |
115.51 |
| Feb 10, 2015 |
115.34 |
| Feb 9, 2015 |
115.15 |
| Feb 6, 2015 |
115.00 |
| Feb 5, 2015 |
114.78 |
| Feb 4, 2015 |
114.58 |
| Feb 3, 2015 |
114.40 |
| Feb 2, 2015 |
114.20 |
| Jan 30, 2015 |
114.04 |
| Jan 29, 2015 |
113.90 |
| Jan 28, 2015 |
113.72 |
| Jan 27, 2015 |
113.54 |
| Jan 26, 2015 |
113.32 |
| Jan 23, 2015 |
113.11 |
| Jan 22, 2015 |
112.89 |
| Jan 21, 2015 |
112.66 |
| Jan 20, 2015 |
112.45 |
| Jan 16, 2015 |
112.26 |
| Jan 15, 2015 |
112.08 |
| Jan 14, 2015 |
111.93 |
| Jan 13, 2015 |
111.80 |
| Jan 12, 2015 |
111.64 |
| Jan 9, 2015 |
111.47 |
| Jan 8, 2015 |
111.31 |
| Jan 7, 2015 |
111.11 |
| Jan 6, 2015 |
110.93 |
| Jan 5, 2015 |
110.76 |
| Jan 2, 2015 |
110.52 |
| Dec 31, 2014 |
110.26 |
| Dec 30, 2014 |
109.99 |
| Dec 29, 2014 |
109.70 |
| Dec 26, 2014 |
109.34 |
| Dec 24, 2014 |
108.98 |
| Dec 23, 2014 |
108.65 |
| Dec 22, 2014 |
108.29 |
| Dec 19, 2014 |
107.94 |
| Dec 18, 2014 |
107.63 |
| Dec 17, 2014 |
107.34 |
| Dec 16, 2014 |
107.10 |
| Dec 15, 2014 |
106.92 |
| Dec 12, 2014 |
106.77 |
| Dec 11, 2014 |
106.59 |
| Dec 10, 2014 |
106.38 |
| Dec 9, 2014 |
106.22 |
| Dec 8, 2014 |
106.03 |
| Dec 5, 2014 |
105.87 |
| Dec 4, 2014 |
105.73 |
| Dec 3, 2014 |
105.63 |
| Dec 2, 2014 |
105.52 |
| Dec 1, 2014 |
105.46 |
| Nov 28, 2014 |
105.43 |
| Nov 26, 2014 |
105.40 |
| Nov 25, 2014 |
105.36 |
| Nov 24, 2014 |
105.29 |
| Nov 21, 2014 |
105.28 |
| Nov 20, 2014 |
105.25 |
| Nov 19, 2014 |
105.24 |
| Nov 18, 2014 |
105.24 |
| Nov 17, 2014 |
105.23 |
| Nov 14, 2014 |
105.26 |
| Nov 13, 2014 |
105.28 |
| Nov 12, 2014 |
105.31 |
| Nov 11, 2014 |
105.33 |
| Nov 10, 2014 |
105.34 |
| Nov 7, 2014 |
105.32 |
| Nov 6, 2014 |
105.32 |
| Nov 5, 2014 |
105.33 |
| Nov 4, 2014 |
105.37 |
| Nov 3, 2014 |
105.43 |
| Oct 31, 2014 |
105.49 |
| Oct 30, 2014 |
105.55 |
| Oct 29, 2014 |
105.62 |
| Oct 28, 2014 |
105.67 |
| Oct 27, 2014 |
105.71 |
| Oct 24, 2014 |
105.74 |
| Oct 23, 2014 |
105.77 |
| Oct 22, 2014 |
105.82 |
| Oct 21, 2014 |
105.90 |
| Oct 20, 2014 |
105.97 |
| Oct 17, 2014 |
106.06 |
| Oct 16, 2014 |
106.12 |
| Oct 15, 2014 |
106.21 |
| Oct 14, 2014 |
106.32 |
| Oct 13, 2014 |
106.42 |
| Oct 10, 2014 |
106.53 |
| Oct 9, 2014 |
106.64 |
| Oct 8, 2014 |
106.76 |
| Oct 7, 2014 |
106.86 |
| Oct 6, 2014 |
107.01 |
| Oct 3, 2014 |
107.10 |
| Oct 2, 2014 |
107.19 |
| Oct 1, 2014 |
107.32 |
| Sep 30, 2014 |
107.46 |
| Sep 29, 2014 |
107.61 |
| Sep 26, 2014 |
107.78 |
| Sep 25, 2014 |
107.93 |
| Sep 24, 2014 |
108.13 |
| Sep 23, 2014 |
108.30 |
| Sep 22, 2014 |
108.49 |
| Sep 19, 2014 |
108.65 |
| Sep 18, 2014 |
108.75 |
| Sep 17, 2014 |
108.85 |
| Sep 16, 2014 |
108.97 |
| Sep 15, 2014 |
109.11 |
| Sep 12, 2014 |
109.25 |
| Sep 11, 2014 |
109.39 |
| Sep 10, 2014 |
109.53 |
| Sep 9, 2014 |
109.67 |
| Sep 8, 2014 |
109.83 |
| Sep 5, 2014 |
109.97 |
| Sep 4, 2014 |
110.12 |
| Sep 3, 2014 |
110.25 |
| Sep 2, 2014 |
110.41 |
| Aug 29, 2014 |
110.59 |
| Aug 28, 2014 |
110.78 |
| Aug 27, 2014 |
110.94 |
| Aug 26, 2014 |
111.10 |
| Aug 25, 2014 |
111.25 |
| Aug 22, 2014 |
111.39 |
| Aug 21, 2014 |
111.54 |
| Aug 20, 2014 |
111.70 |
| Aug 19, 2014 |
111.89 |
| Aug 18, 2014 |
112.12 |
| Aug 15, 2014 |
112.33 |
| Aug 14, 2014 |
112.59 |
| Aug 13, 2014 |
112.81 |
| Aug 12, 2014 |
113.06 |
| Aug 11, 2014 |
113.31 |
| Aug 8, 2014 |
113.52 |
| Aug 7, 2014 |
113.73 |
| Aug 6, 2014 |
113.96 |
| Aug 5, 2014 |
114.20 |
| Aug 4, 2014 |
114.41 |
| Aug 1, 2014 |
114.61 |
| Jul 31, 2014 |
114.81 |
| Jul 30, 2014 |
114.97 |
| Jul 29, 2014 |
115.15 |
| Jul 28, 2014 |
115.29 |
| Jul 25, 2014 |
115.42 |
| Jul 24, 2014 |
115.59 |
| Jul 23, 2014 |
115.79 |
| Jul 22, 2014 |
115.97 |
| Jul 21, 2014 |
116.09 |
| Jul 18, 2014 |
116.17 |
| Jul 17, 2014 |
116.24 |
| Jul 16, 2014 |
116.30 |
| Jul 15, 2014 |
116.35 |
| Jul 14, 2014 |
116.39 |
| Jul 11, 2014 |
116.42 |
| Jul 10, 2014 |
116.51 |
| Jul 9, 2014 |
116.59 |
| Jul 8, 2014 |
116.67 |
| Jul 7, 2014 |
116.73 |
| Jul 3, 2014 |
116.81 |
| Jul 2, 2014 |
116.89 |
| Jul 1, 2014 |
116.97 |
| Jun 30, 2014 |
117.02 |
| Jun 27, 2014 |
117.08 |
| Jun 26, 2014 |
117.11 |
| Jun 25, 2014 |
117.11 |
| Jun 24, 2014 |
117.09 |
| Jun 23, 2014 |
117.05 |
| Jun 20, 2014 |
117.00 |
| Jun 19, 2014 |
116.98 |
| Jun 18, 2014 |
116.95 |
| Jun 17, 2014 |
116.92 |
| Jun 16, 2014 |
116.95 |
| Jun 13, 2014 |
117.01 |
| Jun 12, 2014 |
117.07 |
| Jun 11, 2014 |
117.09 |
| Jun 10, 2014 |
117.06 |
| Jun 9, 2014 |
116.97 |
| Jun 6, 2014 |
116.85 |
| Jun 5, 2014 |
116.76 |
| Jun 4, 2014 |
116.70 |
| Jun 3, 2014 |
116.63 |
| Jun 2, 2014 |
116.57 |
| May 30, 2014 |
116.50 |
| May 29, 2014 |
116.45 |
| May 28, 2014 |
116.42 |
| May 27, 2014 |
116.39 |
| May 23, 2014 |
116.32 |
| May 22, 2014 |
116.27 |
| May 21, 2014 |
116.29 |
| May 20, 2014 |
116.30 |
| May 19, 2014 |
116.39 |
| May 16, 2014 |
116.46 |
| May 15, 2014 |
116.52 |
| May 14, 2014 |
116.56 |
| May 13, 2014 |
116.56 |
| May 12, 2014 |
116.52 |
| May 9, 2014 |
116.49 |
| May 8, 2014 |
116.48 |
| May 7, 2014 |
116.47 |
| May 6, 2014 |
116.45 |
| May 5, 2014 |
116.46 |
| May 2, 2014 |
116.43 |
| May 1, 2014 |
116.40 |
| Apr 30, 2014 |
116.34 |
| Apr 29, 2014 |
116.25 |
| Apr 28, 2014 |
116.18 |
| Apr 25, 2014 |
116.09 |
| Apr 24, 2014 |
116.00 |
| Apr 23, 2014 |
115.88 |
| Apr 22, 2014 |
115.72 |
| Apr 21, 2014 |
115.55 |
| Apr 17, 2014 |
115.37 |
| Apr 16, 2014 |
115.16 |
| Apr 15, 2014 |
114.98 |
| Apr 14, 2014 |
114.87 |
| Apr 11, 2014 |
114.85 |
| Apr 10, 2014 |
114.86 |
| Apr 9, 2014 |
114.84 |
| Apr 8, 2014 |
114.77 |
| Apr 7, 2014 |
114.73 |
| Apr 4, 2014 |
114.65 |
| Apr 3, 2014 |
114.58 |
| Apr 2, 2014 |
114.51 |
| Apr 1, 2014 |
114.41 |
| Mar 31, 2014 |
114.33 |
| Mar 28, 2014 |
114.28 |
| Mar 27, 2014 |
114.27 |
| Mar 26, 2014 |
114.24 |
| Mar 25, 2014 |
114.21 |
| Mar 24, 2014 |
114.18 |
| Mar 21, 2014 |
114.18 |
| Mar 20, 2014 |
114.16 |
| Mar 19, 2014 |
114.16 |
| Mar 18, 2014 |
114.13 |
| Mar 17, 2014 |
114.10 |
| Mar 14, 2014 |
114.06 |
| Mar 13, 2014 |
114.08 |
| Mar 12, 2014 |
114.08 |
| Mar 11, 2014 |
114.02 |
| Mar 10, 2014 |
113.96 |
| Mar 7, 2014 |
113.83 |
| Mar 6, 2014 |
113.68 |
| Mar 5, 2014 |
113.54 |
| Mar 4, 2014 |
113.38 |
| Mar 3, 2014 |
113.23 |
| Feb 28, 2014 |
113.05 |
| Feb 27, 2014 |
112.88 |
| Feb 26, 2014 |
112.69 |
| Feb 25, 2014 |
112.53 |
| Feb 24, 2014 |
112.39 |
| Feb 21, 2014 |
112.28 |
| Feb 20, 2014 |
112.19 |
| Feb 19, 2014 |
112.11 |
| Feb 18, 2014 |
112.01 |
| Feb 14, 2014 |
111.92 |
| Feb 13, 2014 |
111.83 |
| Feb 12, 2014 |
111.77 |
| Feb 11, 2014 |
111.74 |
| Feb 10, 2014 |
111.71 |
| Feb 7, 2014 |
111.69 |
| Feb 6, 2014 |
111.68 |
| Feb 5, 2014 |
111.70 |
| Feb 4, 2014 |
111.74 |
| Feb 3, 2014 |
111.73 |
| Jan 31, 2014 |
111.71 |
| Jan 30, 2014 |
111.61 |
| Jan 29, 2014 |
111.49 |
| Jan 28, 2014 |
111.40 |
| Jan 27, 2014 |
111.27 |
| Jan 24, 2014 |
111.14 |
| Jan 23, 2014 |
111.07 |
| Jan 22, 2014 |
110.94 |
| Jan 21, 2014 |
110.77 |
| Jan 17, 2014 |
110.64 |
| Jan 16, 2014 |
110.51 |
| Jan 15, 2014 |
110.39 |
| Jan 14, 2014 |
110.25 |
| Jan 13, 2014 |
110.13 |
| Jan 10, 2014 |
109.99 |
| Jan 9, 2014 |
109.84 |
| Jan 8, 2014 |
109.69 |
| Jan 7, 2014 |
109.56 |
| Jan 6, 2014 |
109.43 |
| Jan 3, 2014 |
109.31 |
| Jan 2, 2014 |
109.17 |
| Dec 31, 2013 |
109.07 |
| Dec 30, 2013 |
108.95 |
| Dec 27, 2013 |
108.86 |
| Dec 26, 2013 |
108.73 |
| Dec 24, 2013 |
108.59 |
| Dec 23, 2013 |
108.50 |
| Dec 20, 2013 |
108.43 |
| Dec 19, 2013 |
108.33 |
| Dec 18, 2013 |
108.20 |
| Dec 17, 2013 |
108.06 |
| Dec 16, 2013 |
107.99 |
| Dec 13, 2013 |
107.90 |
| Dec 12, 2013 |
107.83 |
| Dec 11, 2013 |
107.76 |
| Dec 10, 2013 |
107.74 |
| Dec 9, 2013 |
107.68 |
| Dec 6, 2013 |
107.64 |
| Dec 5, 2013 |
107.61 |
| Dec 4, 2013 |
107.61 |
| Dec 3, 2013 |
107.64 |
| Dec 2, 2013 |
107.63 |
| Nov 29, 2013 |
107.62 |
| Nov 27, 2013 |
107.64 |
| Nov 26, 2013 |
107.63 |
| Nov 25, 2013 |
107.62 |
| Nov 22, 2013 |
107.61 |
| Nov 21, 2013 |
107.57 |
| Nov 20, 2013 |
107.53 |
| Nov 19, 2013 |
107.51 |
| Nov 18, 2013 |
107.45 |
| Nov 15, 2013 |
107.36 |
| Nov 14, 2013 |
107.25 |
| Nov 13, 2013 |
107.15 |
| Nov 12, 2013 |
107.07 |
| Nov 11, 2013 |
106.98 |
| Nov 8, 2013 |
106.82 |
| Nov 7, 2013 |
106.65 |
| Nov 6, 2013 |
106.51 |
| Nov 5, 2013 |
106.33 |
| Nov 4, 2013 |
106.23 |
| Nov 1, 2013 |
106.12 |
| Oct 31, 2013 |
106.03 |
| Oct 30, 2013 |
105.94 |
| Oct 29, 2013 |
105.87 |
| Oct 28, 2013 |
105.79 |
| Oct 25, 2013 |
105.74 |
| Oct 24, 2013 |
105.64 |
| Oct 23, 2013 |
105.60 |
| Oct 22, 2013 |
105.61 |
| Oct 21, 2013 |
105.60 |
| Oct 18, 2013 |
105.56 |
| Oct 17, 2013 |
105.53 |
| Oct 16, 2013 |
105.49 |
| Oct 15, 2013 |
105.47 |
| Oct 14, 2013 |
105.48 |
| Oct 11, 2013 |
105.50 |
| Oct 10, 2013 |
105.50 |
| Oct 9, 2013 |
105.50 |
| Oct 8, 2013 |
105.55 |
| Oct 7, 2013 |
105.60 |
| Oct 4, 2013 |
105.62 |
| Oct 3, 2013 |
105.63 |
| Oct 2, 2013 |
105.65 |
| Oct 1, 2013 |
105.66 |
| Sep 30, 2013 |
105.55 |
| Sep 27, 2013 |
105.44 |
| Sep 26, 2013 |
105.28 |
| Sep 25, 2013 |
105.11 |
| Sep 24, 2013 |
104.92 |
| Sep 23, 2013 |
104.73 |
| Sep 20, 2013 |
104.54 |
| Sep 19, 2013 |
104.34 |
| Sep 18, 2013 |
104.05 |
| Sep 17, 2013 |
103.79 |
| Sep 16, 2013 |
103.53 |
| Sep 13, 2013 |
103.26 |
| Sep 12, 2013 |
102.99 |
| Sep 11, 2013 |
102.71 |
| Sep 10, 2013 |
102.45 |
| Sep 9, 2013 |
102.18 |
| Sep 6, 2013 |
101.96 |
| Sep 5, 2013 |
101.76 |
| Sep 4, 2013 |
101.52 |
| Sep 3, 2013 |
101.28 |
| Aug 30, 2013 |
101.07 |
| Aug 29, 2013 |
100.92 |
| Aug 28, 2013 |
100.79 |
| Aug 27, 2013 |
100.71 |
| Aug 26, 2013 |
100.61 |
| Aug 23, 2013 |
100.45 |
| Aug 22, 2013 |
100.28 |
| Aug 21, 2013 |
100.07 |
| Aug 20, 2013 |
99.91 |
| Aug 19, 2013 |
99.75 |
| Aug 16, 2013 |
99.58 |
| Aug 15, 2013 |
99.38 |
| Aug 14, 2013 |
99.18 |
| Aug 13, 2013 |
98.96 |
| Aug 12, 2013 |
98.73 |
| Aug 9, 2013 |
98.52 |
| Aug 8, 2013 |
98.33 |
| Aug 7, 2013 |
98.10 |
| Aug 6, 2013 |
97.90 |
| Aug 5, 2013 |
97.70 |
| Aug 2, 2013 |
97.48 |
| Aug 1, 2013 |
97.25 |
| Jul 31, 2013 |
97.05 |
| Jul 30, 2013 |
96.89 |
| Jul 29, 2013 |
96.72 |
| Jul 26, 2013 |
96.52 |
| Jul 25, 2013 |
96.34 |
| Jul 24, 2013 |
96.16 |
| Jul 23, 2013 |
95.96 |
| Jul 22, 2013 |
95.76 |
| Jul 19, 2013 |
95.62 |
| Jul 18, 2013 |
95.46 |
| Jul 17, 2013 |
95.31 |
| Jul 16, 2013 |
95.16 |
| Jul 15, 2013 |
95.02 |
| Jul 12, 2013 |
94.85 |
| Jul 11, 2013 |
94.68 |
| Jul 10, 2013 |
94.51 |
| Jul 9, 2013 |
94.38 |
| Jul 8, 2013 |
94.25 |
| Jul 5, 2013 |
94.15 |
| Jul 3, 2013 |
94.06 |
| Jul 2, 2013 |
94.02 |
| Jul 1, 2013 |
94.02 |
| Jun 28, 2013 |
93.99 |
| Jun 27, 2013 |
93.96 |
| Jun 26, 2013 |
93.95 |
| Jun 25, 2013 |
93.98 |
| Jun 24, 2013 |
94.01 |
| Jun 21, 2013 |
94.10 |
| Jun 20, 2013 |
94.17 |
| Jun 19, 2013 |
94.23 |
| Jun 18, 2013 |
94.23 |
| Jun 17, 2013 |
94.18 |
| Jun 14, 2013 |
94.14 |
| Jun 13, 2013 |
94.12 |
| Jun 12, 2013 |
94.10 |
| Jun 11, 2013 |
94.10 |
| Jun 10, 2013 |
94.09 |
| Jun 7, 2013 |
94.07 |
| Jun 6, 2013 |
94.04 |
| Jun 5, 2013 |
94.03 |
| Jun 4, 2013 |
94.03 |
| Jun 3, 2013 |
94.02 |
| May 31, 2013 |
93.96 |
| May 30, 2013 |
93.93 |
| May 29, 2013 |
93.87 |
| May 28, 2013 |
93.83 |
| May 24, 2013 |
93.77 |
| May 23, 2013 |
93.74 |
| May 22, 2013 |
93.69 |
| May 21, 2013 |
93.63 |
| May 20, 2013 |
93.54 |
| May 17, 2013 |
93.43 |
| May 16, 2013 |
93.32 |
| May 15, 2013 |
93.24 |
| May 14, 2013 |
93.14 |
| May 13, 2013 |
93.01 |
| May 10, 2013 |
92.91 |
| May 9, 2013 |
92.82 |
| May 8, 2013 |
92.73 |
| May 7, 2013 |
92.63 |
| May 6, 2013 |
92.52 |
| May 3, 2013 |
92.46 |
| May 2, 2013 |
92.39 |
| May 1, 2013 |
92.35 |
| Apr 30, 2013 |
92.35 |
| Apr 29, 2013 |
92.34 |
| Apr 26, 2013 |
92.31 |
| Apr 25, 2013 |
92.27 |
| Apr 24, 2013 |
92.23 |
| Apr 23, 2013 |
92.18 |
| Apr 22, 2013 |
92.13 |
| Apr 19, 2013 |
92.05 |
| Apr 18, 2013 |
91.98 |
| Apr 17, 2013 |
91.93 |
| Apr 16, 2013 |
91.86 |
| Apr 15, 2013 |
91.77 |
| Apr 12, 2013 |
91.65 |
| Apr 11, 2013 |
91.52 |
| Apr 10, 2013 |
91.40 |
| Apr 9, 2013 |
91.29 |
| Apr 8, 2013 |
91.20 |
| Apr 5, 2013 |
91.10 |
| Apr 4, 2013 |
91.01 |
| Apr 3, 2013 |
90.90 |
| Apr 2, 2013 |
90.77 |
| Apr 1, 2013 |
90.64 |
| Mar 28, 2013 |
90.49 |
| Mar 27, 2013 |
90.34 |
| Mar 26, 2013 |
90.21 |
| Mar 25, 2013 |
90.06 |
| Mar 22, 2013 |
89.90 |
| Mar 21, 2013 |
89.72 |
| Mar 20, 2013 |
89.54 |
| Mar 19, 2013 |
89.36 |
| Mar 18, 2013 |
89.20 |
| Mar 15, 2013 |
89.03 |
| Mar 14, 2013 |
88.85 |
| Mar 13, 2013 |
88.62 |
| Mar 12, 2013 |
88.37 |
| Mar 11, 2013 |
88.15 |
| Mar 8, 2013 |
87.94 |
| Mar 7, 2013 |
87.74 |
| Mar 6, 2013 |
87.56 |
| Mar 5, 2013 |
87.40 |
| Mar 4, 2013 |
87.24 |
| Mar 1, 2013 |
87.10 |
| Feb 28, 2013 |
86.90 |
| Feb 27, 2013 |
86.69 |
| Feb 26, 2013 |
86.48 |
| Feb 25, 2013 |
86.32 |
| Feb 22, 2013 |
86.17 |
| Feb 21, 2013 |
85.98 |
| Feb 20, 2013 |
85.82 |
| Feb 19, 2013 |
85.63 |
| Feb 15, 2013 |
85.41 |
| Feb 14, 2013 |
85.20 |
| Feb 13, 2013 |
85.00 |
| Feb 12, 2013 |
84.82 |
| Feb 11, 2013 |
84.61 |
| Feb 8, 2013 |
84.42 |
| Feb 7, 2013 |
84.19 |
| Feb 6, 2013 |
83.96 |
| Feb 5, 2013 |
83.75 |
| Feb 4, 2013 |
83.51 |
| Feb 1, 2013 |
83.25 |
| Jan 31, 2013 |
82.99 |
| Jan 30, 2013 |
82.74 |
| Jan 29, 2013 |
82.46 |
| Jan 28, 2013 |
82.15 |
| Jan 25, 2013 |
81.90 |
| Jan 24, 2013 |
81.64 |
| Jan 23, 2013 |
81.38 |
| Jan 22, 2013 |
81.14 |
| Jan 18, 2013 |
80.95 |
| Jan 17, 2013 |
80.81 |
| Jan 16, 2013 |
80.64 |
| Jan 15, 2013 |
80.49 |
| Jan 14, 2013 |
80.35 |
| Jan 11, 2013 |
80.20 |
| Jan 10, 2013 |
80.06 |
| Jan 9, 2013 |
79.90 |
| Jan 8, 2013 |
79.77 |
| Jan 7, 2013 |
79.64 |
| Jan 4, 2013 |
79.51 |
| Jan 3, 2013 |
79.37 |
| Jan 2, 2013 |
79.26 |
| Dec 31, 2012 |
79.15 |
| Dec 28, 2012 |
79.07 |
| Dec 27, 2012 |
78.97 |
| Dec 26, 2012 |
78.85 |
| Dec 24, 2012 |
78.73 |
| Dec 21, 2012 |
78.61 |
| Dec 20, 2012 |
78.50 |
| Dec 19, 2012 |
78.41 |
| Dec 18, 2012 |
78.32 |
| Dec 17, 2012 |
78.24 |
| Dec 14, 2012 |
78.21 |
| Dec 13, 2012 |
78.18 |
| Dec 12, 2012 |
78.14 |
| Dec 11, 2012 |
78.09 |
| Dec 10, 2012 |
78.03 |
| Dec 7, 2012 |
77.98 |
| Dec 6, 2012 |
77.94 |
| Dec 5, 2012 |
77.92 |
| Dec 4, 2012 |
77.93 |
| Dec 3, 2012 |
77.94 |
| Nov 30, 2012 |
77.98 |
| Nov 29, 2012 |
78.01 |
| Nov 28, 2012 |
78.06 |
| Nov 27, 2012 |
78.11 |
| Nov 26, 2012 |
78.15 |
| Nov 23, 2012 |
78.15 |
| Nov 21, 2012 |
78.15 |
| Nov 20, 2012 |
78.18 |
| Nov 19, 2012 |
78.23 |
| Nov 16, 2012 |
78.29 |
| Nov 15, 2012 |
78.34 |
| Nov 14, 2012 |
78.41 |
| Nov 13, 2012 |
78.52 |
| Nov 12, 2012 |
78.56 |
| Nov 9, 2012 |
78.62 |
| Nov 8, 2012 |
78.72 |
| Nov 7, 2012 |
78.81 |
| Nov 6, 2012 |
78.86 |
| Nov 5, 2012 |
78.84 |
| Nov 2, 2012 |
78.87 |
| Nov 1, 2012 |
78.90 |
| Oct 31, 2012 |
78.92 |
| Oct 26, 2012 |
78.96 |
| Oct 25, 2012 |
78.97 |
| Oct 24, 2012 |
78.99 |
| Oct 23, 2012 |
78.99 |
| Oct 22, 2012 |
78.99 |
| Oct 19, 2012 |
79.00 |
| Oct 18, 2012 |
78.98 |
| Oct 17, 2012 |
78.94 |
| Oct 16, 2012 |
78.93 |
| Oct 15, 2012 |
78.91 |
| Oct 12, 2012 |
78.93 |
| Oct 11, 2012 |
78.90 |
| Oct 10, 2012 |
78.87 |
| Oct 9, 2012 |
78.84 |
| Oct 8, 2012 |
78.79 |
| Oct 5, 2012 |
78.71 |
| Oct 4, 2012 |
78.60 |
| Oct 3, 2012 |
78.48 |
| Oct 2, 2012 |
78.35 |
| Oct 1, 2012 |
78.25 |
| Sep 28, 2012 |
78.16 |
| Sep 27, 2012 |
78.11 |
| Sep 26, 2012 |
78.04 |
| Sep 25, 2012 |
77.95 |
| Sep 24, 2012 |
77.83 |
| Sep 21, 2012 |
77.71 |
| Sep 20, 2012 |
77.53 |
| Sep 19, 2012 |
77.36 |
| Sep 18, 2012 |
77.21 |
| Sep 17, 2012 |
77.07 |
| Sep 14, 2012 |
76.90 |
| Sep 13, 2012 |
76.76 |
| Sep 12, 2012 |
76.67 |
| Sep 11, 2012 |
76.59 |
| Sep 10, 2012 |
76.53 |
| Sep 7, 2012 |
76.41 |
| Sep 6, 2012 |
76.30 |
| Sep 5, 2012 |
76.19 |
| Sep 4, 2012 |
76.10 |
| Aug 31, 2012 |
76.04 |
| Aug 30, 2012 |
75.94 |
| Aug 29, 2012 |
75.87 |
| Aug 28, 2012 |
75.80 |
| Aug 27, 2012 |
75.69 |
| Aug 24, 2012 |
75.56 |
| Aug 23, 2012 |
75.45 |
| Aug 22, 2012 |
75.33 |
| Aug 21, 2012 |
75.23 |
| Aug 20, 2012 |
75.13 |
| Aug 17, 2012 |
75.04 |
| Aug 16, 2012 |
74.94 |
| Aug 15, 2012 |
74.84 |
| Aug 14, 2012 |
74.70 |
| Aug 13, 2012 |
74.57 |
| Aug 10, 2012 |
74.46 |
| Aug 9, 2012 |
74.39 |
| Aug 8, 2012 |
74.32 |
| Aug 7, 2012 |
74.27 |
| Aug 6, 2012 |
74.17 |
| Aug 3, 2012 |
74.11 |
| Aug 2, 2012 |
74.05 |
| Aug 1, 2012 |
74.04 |
| Jul 31, 2012 |
74.02 |
| Jul 30, 2012 |
73.98 |
| Jul 27, 2012 |
73.95 |
| Jul 26, 2012 |
73.96 |
| Jul 25, 2012 |
74.02 |
| Jul 24, 2012 |
74.09 |
| Jul 23, 2012 |
74.19 |
| Jul 20, 2012 |
74.27 |
| Jul 19, 2012 |
74.33 |
| Jul 18, 2012 |
74.39 |
| Jul 17, 2012 |
74.47 |
| Jul 16, 2012 |
74.59 |
| Jul 13, 2012 |
74.74 |
| Jul 12, 2012 |
74.90 |
| Jul 11, 2012 |
75.09 |
| Jul 10, 2012 |
75.27 |
| Jul 9, 2012 |
75.43 |
| Jul 6, 2012 |
75.57 |
| Jul 5, 2012 |
75.68 |
| Jul 3, 2012 |
75.77 |
| Jul 2, 2012 |
75.85 |
| Jun 29, 2012 |
75.97 |
| Jun 28, 2012 |
76.07 |
| Jun 27, 2012 |
76.24 |
| Jun 26, 2012 |
76.38 |
| Jun 25, 2012 |
76.51 |
| Jun 22, 2012 |
76.63 |
| Jun 21, 2012 |
76.75 |
| Jun 20, 2012 |
76.84 |
| Jun 19, 2012 |
76.90 |
| Jun 18, 2012 |
76.97 |
| Jun 15, 2012 |
77.10 |
| Jun 14, 2012 |
77.25 |
| Jun 13, 2012 |
77.41 |
| Jun 12, 2012 |
77.60 |
| Jun 11, 2012 |
77.77 |
| Jun 8, 2012 |
77.92 |
| Jun 7, 2012 |
78.04 |
| Jun 6, 2012 |
78.20 |
| Jun 5, 2012 |
78.40 |
| Jun 4, 2012 |
78.61 |
| Jun 1, 2012 |
78.83 |
| May 31, 2012 |
79.04 |
| May 30, 2012 |
79.22 |
| May 29, 2012 |
79.44 |
| May 25, 2012 |
79.65 |
| May 24, 2012 |
79.93 |
| May 23, 2012 |
80.19 |
| May 22, 2012 |
80.44 |
| May 21, 2012 |
80.64 |
| May 18, 2012 |
80.84 |
| May 17, 2012 |
81.06 |
| May 16, 2012 |
81.25 |
| May 15, 2012 |
81.38 |
| May 14, 2012 |
81.52 |
| May 11, 2012 |
81.70 |
| May 10, 2012 |
81.84 |
| May 9, 2012 |
81.97 |
| May 8, 2012 |
82.10 |
| May 7, 2012 |
82.19 |
| May 4, 2012 |
82.29 |
| May 3, 2012 |
82.37 |
| May 2, 2012 |
82.44 |
| May 1, 2012 |
82.48 |
| Apr 30, 2012 |
82.53 |
| Apr 27, 2012 |
82.56 |
| Apr 26, 2012 |
82.57 |
| Apr 25, 2012 |
82.64 |
| Apr 24, 2012 |
82.74 |
| Apr 23, 2012 |
82.82 |
| Apr 20, 2012 |
82.90 |
| Apr 19, 2012 |
82.91 |
| Apr 18, 2012 |
82.91 |
| Apr 17, 2012 |
82.90 |
| Apr 16, 2012 |
82.89 |
| Apr 13, 2012 |
82.90 |
| Apr 12, 2012 |
82.90 |
| Apr 11, 2012 |
82.85 |
| Apr 10, 2012 |
82.81 |
| Apr 9, 2012 |
82.79 |
| Apr 5, 2012 |
82.73 |
| Apr 4, 2012 |
82.65 |
| Apr 3, 2012 |
82.57 |
| Apr 2, 2012 |
82.47 |
| Mar 30, 2012 |
82.34 |
| Mar 29, 2012 |
82.23 |
| Mar 28, 2012 |
82.14 |
| Mar 27, 2012 |
82.05 |
| Mar 26, 2012 |
81.90 |
| Mar 23, 2012 |
81.78 |
| Mar 22, 2012 |
81.68 |
| Mar 21, 2012 |
81.56 |
| Mar 20, 2012 |
81.38 |
| Mar 19, 2012 |
81.20 |
| Mar 16, 2012 |
80.99 |
| Mar 15, 2012 |
80.78 |
| Mar 14, 2012 |
80.54 |
| Mar 13, 2012 |
80.26 |
| Mar 12, 2012 |
80.01 |
| Mar 9, 2012 |
79.79 |
| Mar 8, 2012 |
79.60 |
| Mar 7, 2012 |
79.41 |
| Mar 6, 2012 |
79.23 |
| Mar 5, 2012 |
79.08 |
| Mar 2, 2012 |
78.90 |
| Mar 1, 2012 |
78.64 |
| Feb 29, 2012 |
78.41 |
| Feb 28, 2012 |
78.20 |
| Feb 27, 2012 |
78.00 |
| Feb 24, 2012 |
77.81 |
| Feb 23, 2012 |
77.62 |
| Feb 22, 2012 |
77.47 |
| Feb 21, 2012 |
77.28 |
| Feb 17, 2012 |
77.13 |
| Feb 16, 2012 |
76.98 |
| Feb 15, 2012 |
76.85 |
| Feb 14, 2012 |
76.73 |
| Feb 13, 2012 |
76.56 |
| Feb 10, 2012 |
76.40 |
| Feb 9, 2012 |
76.19 |
| Feb 8, 2012 |
75.98 |
| Feb 7, 2012 |
75.76 |
| Feb 6, 2012 |
75.58 |
| Feb 3, 2012 |
75.43 |
| Feb 2, 2012 |
75.29 |
| Feb 1, 2012 |
75.21 |
| Jan 31, 2012 |
75.12 |
| Jan 30, 2012 |
75.10 |
| Jan 27, 2012 |
75.13 |
| Jan 26, 2012 |
75.16 |
| Jan 25, 2012 |
75.21 |
| Jan 24, 2012 |
75.21 |
| Jan 23, 2012 |
75.18 |
| Jan 20, 2012 |
75.22 |
| Jan 19, 2012 |
75.25 |
| Jan 18, 2012 |
75.27 |
| Jan 17, 2012 |
75.28 |
| Jan 13, 2012 |
75.28 |
| Jan 12, 2012 |
75.26 |
| Jan 11, 2012 |
75.28 |
| Jan 10, 2012 |
75.33 |
| Jan 9, 2012 |
75.40 |
| Jan 6, 2012 |
75.44 |
| Jan 5, 2012 |
75.46 |
| Jan 4, 2012 |
75.51 |
| Jan 3, 2012 |
75.52 |
| Dec 30, 2011 |
75.51 |
| Dec 29, 2011 |
75.52 |
| Dec 28, 2011 |
75.52 |
| Dec 27, 2011 |
75.50 |
| Dec 23, 2011 |
75.51 |
| Dec 22, 2011 |
75.50 |
| Dec 21, 2011 |
75.52 |
| Dec 20, 2011 |
75.52 |
| Dec 19, 2011 |
75.51 |
| Dec 16, 2011 |
75.50 |
| Dec 15, 2011 |
75.47 |
| Dec 14, 2011 |
75.39 |
| Dec 13, 2011 |
75.32 |
| Dec 12, 2011 |
75.22 |
| Dec 9, 2011 |
75.14 |
| Dec 8, 2011 |
75.06 |
| Dec 7, 2011 |
75.01 |
| Dec 6, 2011 |
74.95 |
| Dec 5, 2011 |
74.86 |
| Dec 2, 2011 |
74.70 |
| Dec 1, 2011 |
74.54 |
| Nov 30, 2011 |
74.50 |
| Nov 29, 2011 |
74.49 |
| Nov 28, 2011 |
74.54 |
| Nov 25, 2011 |
74.59 |
| Nov 23, 2011 |
74.68 |
| Nov 22, 2011 |
74.74 |
| Nov 21, 2011 |
74.72 |
| Nov 18, 2011 |
74.66 |
| Nov 17, 2011 |
74.55 |
| Nov 16, 2011 |
74.49 |
| Nov 15, 2011 |
74.40 |
| Nov 14, 2011 |
74.23 |
| Nov 11, 2011 |
74.07 |
| Nov 10, 2011 |
73.93 |
| Nov 9, 2011 |
73.87 |
| Nov 8, 2011 |
73.81 |
| Nov 7, 2011 |
73.71 |
| Nov 4, 2011 |
73.58 |
| Nov 3, 2011 |
73.43 |
| Nov 2, 2011 |
73.29 |
| Nov 1, 2011 |
73.15 |
| Oct 31, 2011 |
73.00 |
| Oct 28, 2011 |
72.79 |
| Oct 27, 2011 |
72.57 |
| Oct 26, 2011 |
72.42 |
| Oct 25, 2011 |
72.35 |
| Oct 24, 2011 |
72.32 |
| Oct 21, 2011 |
72.23 |
| Oct 20, 2011 |
72.12 |
| Oct 19, 2011 |
71.98 |
| Oct 18, 2011 |
71.95 |
| Oct 17, 2011 |
71.86 |
| Oct 14, 2011 |
71.90 |
| Oct 13, 2011 |
71.89 |
| Oct 12, 2011 |
72.01 |
| Oct 11, 2011 |
72.10 |
| Oct 10, 2011 |
72.27 |
| Oct 7, 2011 |
72.46 |
| Oct 6, 2011 |
72.69 |
| Oct 5, 2011 |
72.94 |
| Oct 4, 2011 |
73.27 |
| Oct 3, 2011 |
73.63 |
| Sep 30, 2011 |
73.99 |
| Sep 29, 2011 |
74.35 |
| Sep 28, 2011 |
74.65 |
| Sep 27, 2011 |
74.99 |
| Sep 26, 2011 |
75.28 |
| Sep 23, 2011 |
75.61 |
| Sep 22, 2011 |
75.99 |
| Sep 21, 2011 |
76.39 |
| Sep 20, 2011 |
76.66 |
| Sep 19, 2011 |
76.92 |
| Sep 16, 2011 |
77.22 |
| Sep 15, 2011 |
77.53 |
| Sep 14, 2011 |
77.83 |
| Sep 13, 2011 |
78.15 |
| Sep 12, 2011 |
78.50 |
| Sep 9, 2011 |
78.85 |
| Sep 8, 2011 |
79.17 |
| Sep 7, 2011 |
79.45 |
| Sep 6, 2011 |
79.69 |
| Sep 2, 2011 |
79.97 |
| Sep 1, 2011 |
80.25 |
| Aug 31, 2011 |
80.50 |
| Aug 30, 2011 |
80.73 |
| Aug 29, 2011 |
80.96 |
| Aug 26, 2011 |
81.18 |
| Aug 25, 2011 |
81.43 |
| Aug 24, 2011 |
81.68 |
| Aug 23, 2011 |
81.93 |
| Aug 22, 2011 |
82.19 |
| Aug 19, 2011 |
82.49 |
| Aug 18, 2011 |
82.82 |
| Aug 17, 2011 |
83.12 |
| Aug 16, 2011 |
83.35 |
| Aug 15, 2011 |
83.57 |
| Aug 12, 2011 |
83.76 |
| Aug 11, 2011 |
84.00 |
| Aug 10, 2011 |
84.29 |
| Aug 9, 2011 |
84.70 |
| Aug 8, 2011 |
84.99 |
| Aug 5, 2011 |
85.33 |
| Aug 4, 2011 |
85.57 |
| Aug 3, 2011 |
85.79 |
| Aug 2, 2011 |
85.93 |
| Aug 1, 2011 |
86.10 |
| Jul 29, 2011 |
86.22 |
| Jul 28, 2011 |
86.30 |
| Jul 27, 2011 |
86.40 |
| Jul 26, 2011 |
86.50 |
| Jul 25, 2011 |
86.56 |
| Jul 22, 2011 |
86.60 |
| Jul 21, 2011 |
86.64 |
| Jul 20, 2011 |
86.67 |
| Jul 19, 2011 |
86.72 |
| Jul 18, 2011 |
86.73 |
| Jul 15, 2011 |
86.74 |
| Jul 14, 2011 |
86.77 |
| Jul 13, 2011 |
86.81 |
| Jul 12, 2011 |
86.84 |
| Jul 11, 2011 |
86.86 |
| Jul 8, 2011 |
86.86 |
| Jul 7, 2011 |
86.81 |
| Jul 6, 2011 |
86.74 |
| Jul 5, 2011 |
86.66 |
| Jul 1, 2011 |
86.62 |
| Jun 30, 2011 |
86.53 |
| Jun 29, 2011 |
86.41 |
| Jun 28, 2011 |
86.31 |
| Jun 27, 2011 |
86.25 |
| Jun 24, 2011 |
86.22 |
| Jun 23, 2011 |
86.22 |
| Jun 22, 2011 |
86.20 |
| Jun 21, 2011 |
86.19 |
| Jun 20, 2011 |
86.17 |
| Jun 17, 2011 |
86.17 |
| Jun 16, 2011 |
86.19 |
| Jun 15, 2011 |
86.21 |
| Jun 14, 2011 |
86.25 |
| Jun 13, 2011 |
86.28 |
| Jun 10, 2011 |
86.32 |
| Jun 9, 2011 |
86.35 |
| Jun 8, 2011 |
86.35 |
| Jun 7, 2011 |
86.36 |
| Jun 6, 2011 |
86.36 |
| Jun 3, 2011 |
86.34 |
| Jun 2, 2011 |
86.32 |
| Jun 1, 2011 |
86.25 |
| May 31, 2011 |
86.19 |
| May 27, 2011 |
86.04 |
| May 26, 2011 |
85.90 |
| May 25, 2011 |
85.74 |
| May 24, 2011 |
85.61 |
| May 23, 2011 |
85.51 |
| May 20, 2011 |
85.41 |
| May 19, 2011 |
85.28 |
| May 18, 2011 |
85.18 |
| May 17, 2011 |
85.10 |
| May 16, 2011 |
84.99 |
| May 13, 2011 |
84.87 |
| May 12, 2011 |
84.76 |
| May 11, 2011 |
84.61 |
| May 10, 2011 |
84.46 |
| May 9, 2011 |
84.34 |
| May 6, 2011 |
84.22 |
| May 5, 2011 |
84.09 |
| May 4, 2011 |
83.97 |
| May 3, 2011 |
83.86 |
| May 2, 2011 |
83.76 |
| Apr 29, 2011 |
83.65 |
| Apr 28, 2011 |
83.56 |
| Apr 27, 2011 |
83.48 |
| Apr 26, 2011 |
83.42 |
| Apr 25, 2011 |
83.37 |
| Apr 21, 2011 |
83.34 |
| Apr 20, 2011 |
83.27 |
| Apr 19, 2011 |
83.23 |
| Apr 18, 2011 |
83.26 |
| Apr 15, 2011 |
83.28 |
| Apr 14, 2011 |
83.25 |
| Apr 13, 2011 |
83.21 |
| Apr 12, 2011 |
83.17 |
| Apr 11, 2011 |
83.11 |
| Apr 8, 2011 |
83.04 |
| Apr 7, 2011 |
83.00 |
| Apr 6, 2011 |
82.92 |
| Apr 5, 2011 |
82.84 |
| Apr 4, 2011 |
82.76 |
| Apr 1, 2011 |
82.66 |
| Mar 31, 2011 |
82.55 |
| Mar 30, 2011 |
82.45 |
| Mar 29, 2011 |
82.36 |
| Mar 28, 2011 |
82.26 |
| Mar 25, 2011 |
82.18 |
| Mar 24, 2011 |
82.10 |
| Mar 23, 2011 |
82.02 |
| Mar 22, 2011 |
81.95 |
| Mar 21, 2011 |
81.92 |
| Mar 18, 2011 |
81.87 |
| Mar 17, 2011 |
81.85 |
| Mar 16, 2011 |
81.84 |
| Mar 15, 2011 |
81.86 |
| Mar 14, 2011 |
81.84 |
| Mar 11, 2011 |
81.80 |
| Mar 10, 2011 |
81.76 |
| Mar 9, 2011 |
81.73 |
| Mar 8, 2011 |
81.65 |
| Mar 7, 2011 |
81.58 |
| Mar 4, 2011 |
81.52 |
| Mar 3, 2011 |
81.45 |
| Mar 2, 2011 |
81.35 |
| Mar 1, 2011 |
81.29 |
| Feb 28, 2011 |
81.23 |
| Feb 25, 2011 |
81.14 |
| Feb 24, 2011 |
81.05 |
| Feb 23, 2011 |
80.95 |
| Feb 22, 2011 |
80.87 |
| Feb 18, 2011 |
80.75 |
| Feb 17, 2011 |
80.60 |
| Feb 16, 2011 |
80.48 |
| Feb 15, 2011 |
80.35 |
| Feb 14, 2011 |
80.23 |
| Feb 11, 2011 |
80.10 |
| Feb 10, 2011 |
79.96 |
| Feb 9, 2011 |
79.77 |
| Feb 8, 2011 |
79.58 |
| Feb 7, 2011 |
79.41 |
| Feb 4, 2011 |
79.26 |
| Feb 3, 2011 |
79.09 |
| Feb 2, 2011 |
78.95 |
| Feb 1, 2011 |
78.81 |
| Jan 31, 2011 |
78.68 |
| Jan 28, 2011 |
78.52 |
| Jan 27, 2011 |
78.38 |
| Jan 26, 2011 |
78.23 |
| Jan 25, 2011 |
78.10 |
| Jan 24, 2011 |
77.98 |
| Jan 21, 2011 |
77.87 |
| Jan 20, 2011 |
77.80 |
| Jan 19, 2011 |
77.74 |
| Jan 18, 2011 |
77.68 |
| Jan 14, 2011 |
77.61 |
| Jan 13, 2011 |
77.53 |
| Jan 12, 2011 |
77.44 |
| Jan 11, 2011 |
77.35 |
| Jan 10, 2011 |
77.27 |
| Jan 7, 2011 |
77.19 |
| Jan 6, 2011 |
77.10 |
| Jan 5, 2011 |
77.01 |
| Jan 4, 2011 |
76.92 |
| Jan 3, 2011 |
76.84 |
| Dec 31, 2010 |
76.76 |
| Dec 30, 2010 |
76.66 |
| Dec 29, 2010 |
76.56 |
| Dec 28, 2010 |
76.47 |
| Dec 27, 2010 |
76.36 |
| Dec 23, 2010 |
76.26 |
| Dec 22, 2010 |
76.16 |
| Dec 21, 2010 |
76.03 |
| Dec 20, 2010 |
75.90 |
| Dec 17, 2010 |
75.78 |
| Dec 16, 2010 |
75.66 |
| Dec 15, 2010 |
75.53 |
| Dec 14, 2010 |
75.40 |
| Dec 13, 2010 |
75.24 |
| Dec 10, 2010 |
75.10 |
| Dec 9, 2010 |
74.95 |
| Dec 8, 2010 |
74.83 |
| Dec 7, 2010 |
74.71 |
| Dec 6, 2010 |
74.56 |
| Dec 3, 2010 |
74.42 |
| Dec 2, 2010 |
74.24 |
| Dec 1, 2010 |
74.08 |
| Nov 30, 2010 |
73.92 |
| Nov 29, 2010 |
73.83 |
| Nov 26, 2010 |
73.72 |
| Nov 24, 2010 |
73.59 |
| Nov 23, 2010 |
73.43 |
| Nov 22, 2010 |
73.32 |
| Nov 19, 2010 |
73.19 |
| Nov 18, 2010 |
73.07 |
| Nov 17, 2010 |
72.94 |
| Nov 16, 2010 |
72.83 |
| Nov 15, 2010 |
72.71 |
| Nov 12, 2010 |
72.57 |
| Nov 11, 2010 |
72.42 |
| Nov 10, 2010 |
72.26 |
| Nov 9, 2010 |
72.04 |
| Nov 8, 2010 |
71.82 |
| Nov 5, 2010 |
71.61 |
| Nov 4, 2010 |
71.38 |
| Nov 3, 2010 |
71.16 |
| Nov 2, 2010 |
70.97 |
| Nov 1, 2010 |
70.81 |
| Oct 29, 2010 |
70.68 |
| Oct 28, 2010 |
70.56 |
| Oct 27, 2010 |
70.46 |
| Oct 26, 2010 |
70.38 |
| Oct 25, 2010 |
70.30 |
| Oct 22, 2010 |
70.21 |
| Oct 21, 2010 |
70.12 |
| Oct 20, 2010 |
70.05 |
| Oct 19, 2010 |
70.04 |
| Oct 18, 2010 |
70.03 |
| Oct 15, 2010 |
70.00 |
| Oct 14, 2010 |
69.98 |
| Oct 13, 2010 |
69.95 |
| Oct 12, 2010 |
69.91 |
| Oct 11, 2010 |
69.90 |
| Oct 8, 2010 |
69.86 |
| Oct 7, 2010 |
69.83 |
| Oct 6, 2010 |
69.79 |
| Oct 5, 2010 |
69.76 |
| Oct 4, 2010 |
69.74 |
| Oct 1, 2010 |
69.75 |
| Sep 30, 2010 |
69.71 |
| Sep 29, 2010 |
69.63 |
| Sep 28, 2010 |
69.55 |
| Sep 27, 2010 |
69.45 |
| Sep 24, 2010 |
69.35 |
| Sep 23, 2010 |
69.28 |
| Sep 22, 2010 |
69.25 |
| Sep 21, 2010 |
69.19 |
| Sep 20, 2010 |
69.11 |
| Sep 17, 2010 |
69.06 |
| Sep 16, 2010 |
69.01 |
| Sep 15, 2010 |
68.97 |
| Sep 14, 2010 |
68.90 |
| Sep 13, 2010 |
68.81 |
| Sep 10, 2010 |
68.72 |
| Sep 9, 2010 |
68.64 |
| Sep 8, 2010 |
68.57 |
| Sep 7, 2010 |
68.54 |
| Sep 3, 2010 |
68.54 |
| Sep 2, 2010 |
68.52 |
| Sep 1, 2010 |
68.53 |
| Aug 31, 2010 |
68.54 |
| Aug 30, 2010 |
68.63 |
| Aug 27, 2010 |
68.70 |
| Aug 26, 2010 |
68.74 |
| Aug 25, 2010 |
68.81 |
| Aug 24, 2010 |
68.88 |
| Aug 23, 2010 |
68.90 |
| Aug 20, 2010 |
68.88 |
| Aug 19, 2010 |
68.83 |
| Aug 18, 2010 |
68.73 |
| Aug 17, 2010 |
68.61 |
| Aug 16, 2010 |
68.47 |
| Aug 13, 2010 |
68.36 |
| Aug 12, 2010 |
68.31 |
| Aug 11, 2010 |
68.25 |
| Aug 10, 2010 |
68.14 |
| Aug 9, 2010 |
68.02 |
| Aug 6, 2010 |
67.92 |
| Aug 5, 2010 |
67.78 |
| Aug 4, 2010 |
67.64 |
| Aug 3, 2010 |
67.51 |
| Aug 2, 2010 |
67.40 |
| Jul 30, 2010 |
67.28 |
| Jul 29, 2010 |
67.24 |
| Jul 28, 2010 |
67.23 |
| Jul 27, 2010 |
67.23 |
| Jul 26, 2010 |
67.24 |
| Jul 23, 2010 |
67.27 |
| Jul 22, 2010 |
67.31 |
| Jul 21, 2010 |
67.38 |
| Jul 20, 2010 |
67.50 |
| Jul 19, 2010 |
67.54 |
| Jul 16, 2010 |
67.64 |
| Jul 15, 2010 |
67.79 |
| Jul 14, 2010 |
67.91 |
| Jul 13, 2010 |
68.08 |
| Jul 12, 2010 |
68.22 |
| Jul 9, 2010 |
68.41 |
| Jul 8, 2010 |
68.55 |
| Jul 7, 2010 |
68.69 |
| Jul 6, 2010 |
68.89 |
| Jul 2, 2010 |
69.13 |
| Jul 1, 2010 |
69.37 |
| Jun 30, 2010 |
69.62 |
| Jun 29, 2010 |
69.81 |
| Jun 28, 2010 |
69.98 |
| Jun 25, 2010 |
70.11 |
| Jun 24, 2010 |
70.25 |
| Jun 23, 2010 |
70.38 |
| Jun 22, 2010 |
70.49 |
| Jun 21, 2010 |
70.61 |
| Jun 18, 2010 |
70.70 |
| Jun 17, 2010 |
70.79 |
| Jun 16, 2010 |
70.90 |
| Jun 15, 2010 |
71.02 |
| Jun 14, 2010 |
71.14 |
| Jun 11, 2010 |
71.29 |
| Jun 10, 2010 |
71.44 |
| Jun 9, 2010 |
71.61 |
| Jun 8, 2010 |
71.82 |
| Jun 7, 2010 |
72.01 |
| Jun 4, 2010 |
72.21 |
| Jun 3, 2010 |
72.37 |
| Jun 2, 2010 |
72.47 |
| Jun 1, 2010 |
72.58 |
| May 28, 2010 |
72.72 |
| May 27, 2010 |
72.82 |
| May 26, 2010 |
72.90 |
| May 25, 2010 |
73.03 |
| May 24, 2010 |
73.14 |
| May 21, 2010 |
73.25 |
| May 20, 2010 |
73.36 |
| May 19, 2010 |
73.47 |
| May 18, 2010 |
73.52 |
| May 17, 2010 |
73.52 |
| May 14, 2010 |
73.52 |
| May 13, 2010 |
73.50 |
| May 12, 2010 |
73.43 |
| May 11, 2010 |
73.37 |
| May 10, 2010 |
73.30 |
| May 7, 2010 |
73.21 |
| May 6, 2010 |
73.19 |
| May 5, 2010 |
73.14 |
| May 4, 2010 |
73.02 |
| May 3, 2010 |
72.91 |
| Apr 30, 2010 |
72.75 |
| Apr 29, 2010 |
72.62 |
| Apr 28, 2010 |
72.44 |
| Apr 27, 2010 |
72.28 |
| Apr 26, 2010 |
72.10 |
| Apr 23, 2010 |
71.91 |
| Apr 22, 2010 |
71.71 |
| Apr 21, 2010 |
71.52 |
| Apr 20, 2010 |
71.29 |
| Apr 19, 2010 |
71.13 |
| Apr 16, 2010 |
70.98 |
| Apr 15, 2010 |
70.87 |
| Apr 14, 2010 |
70.74 |
| Apr 13, 2010 |
70.61 |
| Apr 12, 2010 |
70.49 |
| Apr 9, 2010 |
70.37 |
| Apr 8, 2010 |
70.24 |
| Apr 7, 2010 |
70.13 |
| Apr 6, 2010 |
70.03 |
| Apr 5, 2010 |
69.91 |
| Apr 1, 2010 |
69.82 |
| Mar 31, 2010 |
69.77 |
| Mar 30, 2010 |
69.74 |
| Mar 29, 2010 |
69.70 |
| Mar 26, 2010 |
69.67 |
| Mar 25, 2010 |
69.65 |
| Mar 24, 2010 |
69.62 |
| Mar 23, 2010 |
69.60 |
| Mar 22, 2010 |
69.55 |
| Mar 19, 2010 |
69.51 |
| Mar 18, 2010 |
69.45 |
| Mar 17, 2010 |
69.41 |
| Mar 16, 2010 |
69.40 |
| Mar 15, 2010 |
69.34 |
| Mar 12, 2010 |
69.31 |
| Mar 11, 2010 |
69.29 |
| Mar 10, 2010 |
69.26 |
| Mar 9, 2010 |
69.23 |
| Mar 8, 2010 |
69.18 |
| Mar 5, 2010 |
69.16 |
| Mar 4, 2010 |
69.12 |
| Mar 3, 2010 |
69.10 |
| Mar 2, 2010 |
69.10 |
| Mar 1, 2010 |
69.11 |
| Feb 26, 2010 |
69.12 |
| Feb 25, 2010 |
69.15 |
| Feb 24, 2010 |
69.16 |
| Feb 23, 2010 |
69.15 |
| Feb 22, 2010 |
69.14 |
| Feb 19, 2010 |
69.14 |
| Feb 18, 2010 |
69.14 |
| Feb 17, 2010 |
69.15 |
| Feb 16, 2010 |
69.15 |
| Feb 12, 2010 |
69.18 |
| Feb 11, 2010 |
69.23 |
| Feb 10, 2010 |
69.24 |
| Feb 9, 2010 |
69.25 |
| Feb 8, 2010 |
69.29 |
| Feb 5, 2010 |
69.34 |
| Feb 4, 2010 |
69.39 |
| Feb 3, 2010 |
69.42 |
| Feb 2, 2010 |
69.42 |
| Feb 1, 2010 |
69.43 |
| Jan 29, 2010 |
69.48 |
| Jan 28, 2010 |
69.52 |
| Jan 27, 2010 |
69.53 |
| Jan 26, 2010 |
69.51 |
| Jan 25, 2010 |
69.48 |
| Jan 22, 2010 |
69.44 |
| Jan 21, 2010 |
69.40 |
| Jan 20, 2010 |
69.29 |
| Jan 19, 2010 |
69.18 |
| Jan 15, 2010 |
69.00 |
| Jan 14, 2010 |
68.82 |
| Jan 13, 2010 |
68.62 |
| Jan 12, 2010 |
68.40 |
| Jan 11, 2010 |
68.24 |
| Jan 8, 2010 |
68.05 |
| Jan 7, 2010 |
67.91 |
| Jan 6, 2010 |
67.80 |
| Jan 5, 2010 |
67.71 |
| Jan 4, 2010 |
67.62 |
| Dec 31, 2009 |
67.50 |
| Dec 30, 2009 |
67.42 |
| Dec 29, 2009 |
67.32 |
| Dec 28, 2009 |
67.21 |
| Dec 24, 2009 |
67.09 |
| Dec 23, 2009 |
66.95 |
| Dec 22, 2009 |
66.80 |
| Dec 21, 2009 |
66.65 |
| Dec 18, 2009 |
66.50 |
| Dec 17, 2009 |
66.35 |
| Dec 16, 2009 |
66.18 |
| Dec 15, 2009 |
66.00 |
| Dec 14, 2009 |
65.81 |
| Dec 11, 2009 |
65.60 |
| Dec 10, 2009 |
65.41 |
| Dec 9, 2009 |
65.27 |
| Dec 8, 2009 |
65.15 |
| Dec 7, 2009 |
65.02 |
| Dec 4, 2009 |
64.87 |
| Dec 3, 2009 |
64.75 |
| Dec 2, 2009 |
64.66 |
| Dec 1, 2009 |
64.56 |
| Nov 30, 2009 |
64.46 |
| Nov 27, 2009 |
64.37 |
| Nov 25, 2009 |
64.28 |
| Nov 24, 2009 |
64.15 |
| Nov 23, 2009 |
64.01 |
| Nov 20, 2009 |
63.86 |
| Nov 19, 2009 |
63.75 |
| Nov 18, 2009 |
63.62 |
| Nov 17, 2009 |
63.47 |
| Nov 16, 2009 |
63.28 |
| Nov 13, 2009 |
63.11 |
| Nov 12, 2009 |
62.94 |
| Nov 11, 2009 |
62.78 |
| Nov 10, 2009 |
62.62 |
| Nov 9, 2009 |
62.48 |
| Nov 6, 2009 |
62.33 |
| Nov 5, 2009 |
62.23 |
| Nov 4, 2009 |
62.12 |
| Nov 3, 2009 |
62.04 |
| Nov 2, 2009 |
61.96 |
| Oct 30, 2009 |
61.88 |
| Oct 29, 2009 |
61.80 |
| Oct 28, 2009 |
61.65 |
| Oct 27, 2009 |
61.53 |
| Oct 26, 2009 |
61.37 |
| Oct 23, 2009 |
61.22 |
| Oct 22, 2009 |
61.05 |
| Oct 21, 2009 |
60.90 |
| Oct 20, 2009 |
60.71 |
| Oct 19, 2009 |
60.52 |
| Oct 16, 2009 |
60.32 |
| Oct 15, 2009 |
60.12 |
| Oct 14, 2009 |
59.92 |
| Oct 13, 2009 |
59.74 |
| Oct 12, 2009 |
59.60 |
| Oct 9, 2009 |
59.46 |
| Oct 8, 2009 |
59.31 |
| Oct 7, 2009 |
59.13 |
| Oct 6, 2009 |
58.96 |
| Oct 5, 2009 |
58.77 |
| Oct 2, 2009 |
58.61 |
| Oct 1, 2009 |
58.48 |
| Sep 30, 2009 |
58.35 |
| Sep 29, 2009 |
58.21 |
| Sep 28, 2009 |
58.08 |
| Sep 25, 2009 |
57.92 |
| Sep 24, 2009 |
57.77 |
| Sep 23, 2009 |
57.60 |
| Sep 22, 2009 |
57.38 |
| Sep 21, 2009 |
57.14 |
| Sep 18, 2009 |
56.88 |
| Sep 17, 2009 |
56.62 |
| Sep 16, 2009 |
56.36 |
| Sep 15, 2009 |
56.11 |
| Sep 14, 2009 |
55.90 |
| Sep 11, 2009 |
55.68 |
| Sep 10, 2009 |
55.48 |
| Sep 9, 2009 |
55.28 |
| Sep 8, 2009 |
55.11 |
| Sep 4, 2009 |
54.93 |
| Sep 3, 2009 |
54.76 |
| Sep 2, 2009 |
54.58 |
| Sep 1, 2009 |
54.44 |
| Aug 31, 2009 |
54.31 |
| Aug 28, 2009 |
54.21 |
| Aug 27, 2009 |
54.12 |
| Aug 26, 2009 |
54.01 |
| Aug 25, 2009 |
53.91 |
| Aug 24, 2009 |
53.81 |
| Aug 21, 2009 |
53.74 |
| Aug 20, 2009 |
53.67 |
| Aug 19, 2009 |
53.64 |
| Aug 18, 2009 |
53.63 |
| Aug 17, 2009 |
53.62 |
| Aug 14, 2009 |
53.63 |
| Aug 13, 2009 |
53.59 |
| Aug 12, 2009 |
53.53 |
| Aug 11, 2009 |
53.48 |
| Aug 10, 2009 |
53.47 |
| Aug 7, 2009 |
53.40 |
| Aug 6, 2009 |
53.34 |
| Aug 5, 2009 |
53.27 |
| Aug 4, 2009 |
53.24 |
| Aug 3, 2009 |
53.16 |
| Jul 31, 2009 |
53.07 |
| Jul 30, 2009 |
53.02 |
| Jul 29, 2009 |
52.98 |
| Jul 28, 2009 |
52.98 |
| Jul 27, 2009 |
52.95 |
| Jul 24, 2009 |
52.94 |
| Jul 23, 2009 |
52.91 |
| Jul 22, 2009 |
52.90 |
| Jul 21, 2009 |
52.89 |
| Jul 20, 2009 |
52.88 |
| Jul 17, 2009 |
52.81 |
| Jul 16, 2009 |
52.78 |
| Jul 15, 2009 |
52.74 |
| Jul 14, 2009 |
52.69 |
| Jul 13, 2009 |
52.65 |
| Jul 10, 2009 |
52.60 |
| Jul 9, 2009 |
52.58 |
| Jul 8, 2009 |
52.55 |
| Jul 7, 2009 |
52.52 |
| Jul 6, 2009 |
52.52 |
| Jul 2, 2009 |
52.46 |
| Jul 1, 2009 |
52.40 |
| Jun 30, 2009 |
52.31 |
| Jun 29, 2009 |
52.19 |
| Jun 26, 2009 |
52.09 |
| Jun 25, 2009 |
52.01 |
| Jun 24, 2009 |
51.90 |
| Jun 23, 2009 |
51.79 |
| Jun 22, 2009 |
51.69 |
| Jun 19, 2009 |
51.58 |
| Jun 18, 2009 |
51.39 |
| Jun 17, 2009 |
51.19 |
| Jun 16, 2009 |
51.03 |
| Jun 15, 2009 |
50.85 |
| Jun 12, 2009 |
50.67 |
| Jun 11, 2009 |
50.43 |
| Jun 10, 2009 |
50.18 |
| Jun 9, 2009 |
49.92 |
| Jun 8, 2009 |
49.70 |
| Jun 5, 2009 |
49.48 |
| Jun 4, 2009 |
49.23 |
| Jun 3, 2009 |
48.99 |
| Jun 2, 2009 |
48.76 |
| Jun 1, 2009 |
48.46 |
| May 29, 2009 |
48.18 |
| May 28, 2009 |
47.96 |
| May 27, 2009 |
47.75 |
| May 26, 2009 |
47.54 |
| May 22, 2009 |
47.30 |
| May 21, 2009 |
47.12 |
| May 20, 2009 |
46.92 |
| May 19, 2009 |
46.70 |
| May 18, 2009 |
46.41 |
| May 15, 2009 |
46.12 |
| May 14, 2009 |
45.85 |
| May 13, 2009 |
45.61 |
| May 12, 2009 |
45.36 |
| May 11, 2009 |
45.09 |
| May 8, 2009 |
44.86 |
| May 7, 2009 |
44.61 |
| May 6, 2009 |
44.40 |
| May 5, 2009 |
44.22 |
| May 4, 2009 |
44.03 |
| May 1, 2009 |
43.89 |
| Apr 30, 2009 |
43.79 |
| Apr 29, 2009 |
43.71 |
| Apr 28, 2009 |
43.64 |
| Apr 27, 2009 |
43.63 |
| Apr 24, 2009 |
43.60 |
| Apr 23, 2009 |
43.56 |
| Apr 22, 2009 |
43.54 |
| Apr 21, 2009 |
43.60 |
| Apr 20, 2009 |
43.62 |
| Apr 17, 2009 |
43.66 |
| Apr 16, 2009 |
43.67 |
| Apr 15, 2009 |
43.68 |
| Apr 14, 2009 |
43.70 |
| Apr 13, 2009 |
43.75 |
| Apr 9, 2009 |
43.79 |
| Apr 8, 2009 |
43.86 |
| Apr 7, 2009 |
43.95 |
| Apr 6, 2009 |
44.02 |
| Apr 3, 2009 |
44.04 |
| Apr 2, 2009 |
44.11 |
| Apr 1, 2009 |
44.18 |
| Mar 31, 2009 |
44.29 |
| Mar 30, 2009 |
44.45 |
| Mar 27, 2009 |
44.59 |
| Mar 26, 2009 |
44.70 |
| Mar 25, 2009 |
44.81 |
| Mar 24, 2009 |
44.98 |
| Mar 23, 2009 |
45.17 |
| Mar 20, 2009 |
45.37 |
| Mar 19, 2009 |
45.63 |
| Mar 18, 2009 |
45.91 |
| Mar 17, 2009 |
46.16 |
| Mar 16, 2009 |
46.42 |
| Mar 13, 2009 |
46.67 |
| Mar 12, 2009 |
46.92 |
| Mar 11, 2009 |
47.11 |
| Mar 10, 2009 |
47.31 |
| Mar 9, 2009 |
47.52 |
| Mar 6, 2009 |
47.78 |
| Mar 5, 2009 |
48.05 |
| Mar 4, 2009 |
48.31 |
| Mar 3, 2009 |
48.55 |
| Mar 2, 2009 |
48.79 |
| Feb 27, 2009 |
49.04 |
| Feb 26, 2009 |
49.21 |
| Feb 25, 2009 |
49.37 |
| Feb 24, 2009 |
49.48 |
| Feb 23, 2009 |
49.58 |
| Feb 20, 2009 |
49.69 |
| Feb 19, 2009 |
49.79 |
| Feb 18, 2009 |
49.87 |
| Feb 17, 2009 |
49.92 |
| Feb 13, 2009 |
49.95 |
| Feb 12, 2009 |
49.93 |
| Feb 11, 2009 |
49.90 |
| Feb 10, 2009 |
49.92 |
| Feb 9, 2009 |
49.94 |
| Feb 6, 2009 |
49.89 |
| Feb 5, 2009 |
49.89 |
| Feb 4, 2009 |
49.86 |
| Feb 3, 2009 |
49.77 |
| Feb 2, 2009 |
49.73 |
| Jan 30, 2009 |
49.76 |
| Jan 29, 2009 |
49.77 |
| Jan 28, 2009 |
49.80 |
| Jan 27, 2009 |
49.83 |
| Jan 26, 2009 |
49.82 |
| Jan 23, 2009 |
49.89 |
| Jan 22, 2009 |
49.98 |
| Jan 21, 2009 |
50.04 |
| Jan 20, 2009 |
50.07 |
| Jan 16, 2009 |
50.15 |
| Jan 15, 2009 |
50.28 |
| Jan 14, 2009 |
50.37 |
| Jan 13, 2009 |
50.47 |
| Jan 12, 2009 |
50.52 |
| Jan 9, 2009 |
50.52 |
| Jan 8, 2009 |
50.49 |
| Jan 7, 2009 |
50.32 |
| Jan 6, 2009 |
50.20 |
| Jan 5, 2009 |
50.07 |
| Jan 2, 2009 |
49.96 |
| Dec 31, 2008 |
49.88 |
| Dec 30, 2008 |
49.85 |
| Dec 29, 2008 |
49.81 |
| Dec 26, 2008 |
49.84 |
| Dec 24, 2008 |
49.80 |
| Dec 23, 2008 |
49.83 |
| Dec 22, 2008 |
49.90 |
| Dec 19, 2008 |
49.81 |
| Dec 18, 2008 |
49.71 |
| Dec 17, 2008 |
49.69 |
| Dec 16, 2008 |
49.68 |
| Dec 15, 2008 |
49.70 |
| Dec 12, 2008 |
49.81 |
| Dec 11, 2008 |
49.93 |
| Dec 10, 2008 |
50.17 |
| Dec 9, 2008 |
50.41 |
| Dec 8, 2008 |
50.58 |
| Dec 5, 2008 |
50.83 |
| Dec 4, 2008 |
51.03 |
| Dec 3, 2008 |
51.28 |
| Dec 2, 2008 |
51.54 |
| Dec 1, 2008 |
51.85 |
| Nov 28, 2008 |
52.22 |
| Nov 26, 2008 |
52.50 |
| Nov 25, 2008 |
52.76 |
| Nov 24, 2008 |
53.08 |
| Nov 21, 2008 |
53.36 |
| Nov 20, 2008 |
53.72 |
| Nov 19, 2008 |
54.13 |
| Nov 18, 2008 |
54.48 |
| Nov 17, 2008 |
54.77 |
| Nov 14, 2008 |
55.13 |
| Nov 13, 2008 |
55.40 |
| Nov 12, 2008 |
55.66 |
| Nov 11, 2008 |
56.02 |
| Nov 10, 2008 |
56.31 |
| Nov 7, 2008 |
56.58 |
| Nov 6, 2008 |
56.88 |
| Nov 5, 2008 |
57.17 |
| Nov 4, 2008 |
57.39 |
| Nov 3, 2008 |
57.54 |
| Oct 31, 2008 |
57.78 |
| Oct 30, 2008 |
57.96 |
| Oct 29, 2008 |
58.19 |
| Oct 28, 2008 |
58.44 |
| Oct 27, 2008 |
58.74 |
| Oct 24, 2008 |
59.17 |
| Oct 23, 2008 |
59.54 |
| Oct 22, 2008 |
59.89 |
| Oct 21, 2008 |
60.25 |
| Oct 20, 2008 |
60.58 |
| Oct 17, 2008 |
60.87 |
| Oct 16, 2008 |
61.15 |
| Oct 15, 2008 |
61.42 |
| Oct 14, 2008 |
61.75 |
| Oct 13, 2008 |
61.97 |
| Oct 10, 2008 |
62.16 |
| Oct 9, 2008 |
62.49 |
| Oct 8, 2008 |
62.89 |
| Oct 7, 2008 |
63.20 |
| Oct 6, 2008 |
63.48 |
| Oct 3, 2008 |
63.73 |
| Oct 2, 2008 |
63.92 |
| Oct 1, 2008 |
64.14 |
| Sep 30, 2008 |
64.26 |
| Sep 29, 2008 |
64.34 |
| Sep 26, 2008 |
64.49 |
| Sep 25, 2008 |
64.57 |
| Sep 24, 2008 |
64.60 |
| Sep 23, 2008 |
64.61 |
| Sep 22, 2008 |
64.63 |
| Sep 19, 2008 |
64.61 |
| Sep 18, 2008 |
64.57 |
| Sep 17, 2008 |
64.54 |
| Sep 16, 2008 |
64.56 |
| Sep 15, 2008 |
64.51 |
| Sep 12, 2008 |
64.47 |
| Sep 11, 2008 |
64.38 |
| Sep 10, 2008 |
64.31 |
| Sep 9, 2008 |
64.28 |
| Sep 8, 2008 |
64.22 |
| Sep 5, 2008 |
64.16 |
| Sep 4, 2008 |
64.20 |
| Sep 3, 2008 |
64.26 |
| Sep 2, 2008 |
64.29 |
| Aug 29, 2008 |
64.35 |
| Aug 28, 2008 |
64.41 |
| Aug 27, 2008 |
64.44 |
| Aug 26, 2008 |
64.50 |
| Aug 25, 2008 |
64.58 |
| Aug 22, 2008 |
64.66 |
| Aug 21, 2008 |
64.69 |
| Aug 20, 2008 |
64.74 |
| Aug 19, 2008 |
64.79 |
| Aug 18, 2008 |
64.84 |
| Aug 15, 2008 |
64.87 |
| Aug 14, 2008 |
64.93 |
| Aug 13, 2008 |
64.99 |
| Aug 12, 2008 |
65.07 |
| Aug 11, 2008 |
65.15 |
| Aug 8, 2008 |
65.23 |
| Aug 7, 2008 |
65.29 |
| Aug 6, 2008 |
65.40 |
| Aug 5, 2008 |
65.49 |
| Aug 4, 2008 |
65.58 |
| Aug 1, 2008 |
65.74 |
| Jul 31, 2008 |
65.91 |
| Jul 30, 2008 |
66.10 |
| Jul 29, 2008 |
66.26 |
| Jul 28, 2008 |
66.43 |
| Jul 25, 2008 |
66.63 |
| Jul 24, 2008 |
66.83 |
| Jul 23, 2008 |
67.05 |
| Jul 22, 2008 |
67.22 |
| Jul 21, 2008 |
67.38 |
| Jul 18, 2008 |
67.58 |
| Jul 17, 2008 |
67.76 |
| Jul 16, 2008 |
67.96 |
| Jul 15, 2008 |
68.23 |
| Jul 14, 2008 |
68.53 |
| Jul 11, 2008 |
68.80 |
| Jul 10, 2008 |
69.03 |
| Jul 9, 2008 |
69.25 |
| Jul 8, 2008 |
69.49 |
| Jul 7, 2008 |
69.71 |
| Jul 3, 2008 |
69.95 |
| Jul 2, 2008 |
70.17 |
| Jul 1, 2008 |
70.40 |
| Jun 30, 2008 |
70.63 |
| Jun 27, 2008 |
70.85 |
| Jun 26, 2008 |
71.04 |
| Jun 25, 2008 |
71.23 |
| Jun 24, 2008 |
71.33 |
| Jun 23, 2008 |
71.37 |
| Jun 20, 2008 |
71.38 |
| Jun 19, 2008 |
71.44 |
| Jun 18, 2008 |
71.48 |
| Jun 17, 2008 |
71.56 |
| Jun 16, 2008 |
71.63 |
| Jun 13, 2008 |
71.68 |
| Jun 12, 2008 |
71.73 |
| Jun 11, 2008 |
71.79 |
| Jun 10, 2008 |
71.88 |
| Jun 9, 2008 |
71.92 |
| Jun 6, 2008 |
71.94 |
| Jun 5, 2008 |
71.99 |
| Jun 4, 2008 |
71.98 |
| Jun 3, 2008 |
72.00 |
| Jun 2, 2008 |
72.01 |
| May 30, 2008 |
71.97 |
| May 29, 2008 |
71.93 |
| May 28, 2008 |
71.92 |
| May 27, 2008 |
71.87 |
| May 23, 2008 |
71.81 |
| May 22, 2008 |
71.78 |
| May 21, 2008 |
71.70 |
| May 20, 2008 |
71.63 |
| May 19, 2008 |
71.49 |
| May 16, 2008 |
71.35 |
| May 15, 2008 |
71.25 |
| May 14, 2008 |
71.15 |
| May 13, 2008 |
71.03 |
| May 12, 2008 |
70.92 |
| May 9, 2008 |
70.84 |
| May 8, 2008 |
70.82 |
| May 7, 2008 |
70.80 |
| May 6, 2008 |
70.80 |
| May 5, 2008 |
70.78 |
| May 2, 2008 |
70.73 |
| May 1, 2008 |
70.64 |
| Apr 30, 2008 |
70.59 |
| Apr 29, 2008 |
70.58 |
| Apr 28, 2008 |
70.55 |
| Apr 25, 2008 |
70.54 |
| Apr 24, 2008 |
70.56 |
| Apr 23, 2008 |
70.56 |
| Apr 22, 2008 |
70.56 |
| Apr 21, 2008 |
70.56 |
| Apr 18, 2008 |
70.54 |
| Apr 17, 2008 |
70.53 |
| Apr 16, 2008 |
70.56 |
| Apr 15, 2008 |
70.59 |
| Apr 14, 2008 |
70.66 |
| Apr 11, 2008 |
70.72 |
| Apr 10, 2008 |
70.79 |
| Apr 9, 2008 |
70.81 |
| Apr 8, 2008 |
70.87 |
| Apr 7, 2008 |
70.89 |
| Apr 4, 2008 |
70.91 |
| Apr 3, 2008 |
70.89 |
| Apr 2, 2008 |
70.82 |
| Apr 1, 2008 |
70.76 |
| Mar 31, 2008 |
70.69 |
| Mar 28, 2008 |
70.74 |
| Mar 27, 2008 |
70.80 |
| Mar 26, 2008 |
70.85 |
| Mar 25, 2008 |
70.89 |
| Mar 24, 2008 |
70.94 |
| Mar 20, 2008 |
70.97 |
| Mar 19, 2008 |
71.03 |
| Mar 18, 2008 |
71.14 |
| Mar 17, 2008 |
71.25 |
| Mar 14, 2008 |
71.42 |
| Mar 13, 2008 |
71.57 |
| Mar 12, 2008 |
71.73 |
| Mar 11, 2008 |
71.91 |
| Mar 10, 2008 |
72.07 |
| Mar 7, 2008 |
72.31 |
| Mar 6, 2008 |
72.52 |
| Mar 5, 2008 |
72.70 |
| Mar 4, 2008 |
72.83 |
| Mar 3, 2008 |
72.97 |
| Feb 29, 2008 |
73.10 |
| Feb 28, 2008 |
73.19 |
| Feb 27, 2008 |
73.28 |
| Feb 26, 2008 |
73.38 |
| Feb 25, 2008 |
73.45 |
| Feb 22, 2008 |
73.51 |
| Feb 21, 2008 |
73.64 |
| Feb 20, 2008 |
73.78 |
| Feb 19, 2008 |
73.90 |
| Feb 15, 2008 |
74.00 |
| Feb 14, 2008 |
74.06 |
| Feb 13, 2008 |
74.11 |
| Feb 12, 2008 |
74.13 |
| Feb 11, 2008 |
74.19 |
| Feb 8, 2008 |
74.27 |
| Feb 7, 2008 |
74.33 |
| Feb 6, 2008 |
74.35 |
| Feb 5, 2008 |
74.38 |
| Feb 4, 2008 |
74.39 |
| Feb 1, 2008 |
74.40 |
| Jan 31, 2008 |
74.38 |
| Jan 30, 2008 |
74.40 |
| Jan 29, 2008 |
74.43 |
| Jan 28, 2008 |
74.46 |
| Jan 25, 2008 |
74.50 |
| Jan 24, 2008 |
74.52 |
| Jan 23, 2008 |
74.54 |
| Jan 22, 2008 |
74.61 |
| Jan 18, 2008 |
74.76 |
| Jan 17, 2008 |
74.93 |
| Jan 16, 2008 |
75.09 |
| Jan 15, 2008 |
75.18 |
| Jan 14, 2008 |
75.25 |
| Jan 11, 2008 |
75.34 |
| Jan 10, 2008 |
75.42 |
| Jan 9, 2008 |
75.49 |
| Jan 8, 2008 |
75.56 |
| Jan 7, 2008 |
75.63 |
| Jan 4, 2008 |
75.67 |
| Jan 3, 2008 |
75.69 |
| Jan 2, 2008 |
75.68 |
| Dec 31, 2007 |
75.70 |
| Dec 28, 2007 |
75.71 |
| Dec 27, 2007 |
75.71 |
| Dec 26, 2007 |
75.77 |
| Dec 24, 2007 |
75.81 |
| Dec 21, 2007 |
75.85 |
| Dec 20, 2007 |
75.88 |
| Dec 19, 2007 |
75.96 |
| Dec 18, 2007 |
76.07 |
| Dec 17, 2007 |
76.16 |
| Dec 14, 2007 |
76.28 |
| Dec 13, 2007 |
76.34 |
| Dec 12, 2007 |
76.39 |
| Dec 11, 2007 |
76.46 |
| Dec 10, 2007 |
76.58 |
| Dec 7, 2007 |
76.61 |
| Dec 6, 2007 |
76.66 |
| Dec 5, 2007 |
76.71 |
| Dec 4, 2007 |
76.77 |
| Dec 3, 2007 |
76.85 |
| Nov 30, 2007 |
76.94 |
| Nov 29, 2007 |
77.01 |
| Nov 28, 2007 |
77.08 |
| Nov 27, 2007 |
77.13 |
| Nov 26, 2007 |
77.17 |
| Nov 23, 2007 |
77.24 |
| Nov 21, 2007 |
77.27 |
| Nov 20, 2007 |
77.31 |
| Nov 19, 2007 |
77.32 |
| Nov 16, 2007 |
77.33 |
| Nov 15, 2007 |
77.32 |
| Nov 14, 2007 |
77.35 |
| Nov 13, 2007 |
77.32 |
| Nov 12, 2007 |
77.30 |
| Nov 9, 2007 |
77.31 |
| Nov 8, 2007 |
77.32 |
| Nov 7, 2007 |
77.31 |
| Nov 6, 2007 |
77.26 |
| Nov 5, 2007 |
77.20 |
| Nov 2, 2007 |
77.17 |
| Nov 1, 2007 |
77.12 |
| Oct 31, 2007 |
77.11 |
| Oct 30, 2007 |
77.03 |
| Oct 29, 2007 |
77.01 |
| Oct 26, 2007 |
76.97 |
| Oct 25, 2007 |
76.88 |
| Oct 24, 2007 |
76.80 |
| Oct 23, 2007 |
76.73 |
| Oct 22, 2007 |
76.69 |
| Oct 19, 2007 |
76.63 |
| Oct 18, 2007 |
76.56 |
| Oct 17, 2007 |
76.49 |
| Oct 16, 2007 |
76.44 |
| Oct 15, 2007 |
76.34 |
| Oct 12, 2007 |
76.22 |
| Oct 11, 2007 |
76.11 |
| Oct 10, 2007 |
76.02 |
| Oct 9, 2007 |
75.87 |
| Oct 8, 2007 |
75.72 |
| Oct 5, 2007 |
75.58 |
| Oct 4, 2007 |
75.45 |
| Oct 3, 2007 |
75.35 |
| Oct 2, 2007 |
75.25 |
| Oct 1, 2007 |
75.17 |
| Sep 28, 2007 |
75.04 |
| Sep 27, 2007 |
74.98 |
| Sep 26, 2007 |
74.88 |
| Sep 25, 2007 |
74.81 |
| Sep 24, 2007 |
74.74 |
| Sep 21, 2007 |
74.67 |
| Sep 20, 2007 |
74.56 |
| Sep 19, 2007 |
74.45 |
| Sep 18, 2007 |
74.31 |
| Sep 17, 2007 |
74.20 |
| Sep 14, 2007 |
74.13 |
| Sep 13, 2007 |
74.05 |
| Sep 12, 2007 |
74.00 |
| Sep 11, 2007 |
73.95 |
| Sep 10, 2007 |
73.88 |
| Sep 7, 2007 |
73.81 |
| Sep 6, 2007 |
73.76 |
| Sep 5, 2007 |
73.68 |
| Sep 4, 2007 |
73.63 |
| Aug 31, 2007 |
73.57 |
| Aug 30, 2007 |
73.52 |
| Aug 29, 2007 |
73.48 |
| Aug 28, 2007 |
73.43 |
| Aug 27, 2007 |
73.43 |
| Aug 24, 2007 |
73.39 |
| Aug 23, 2007 |
73.33 |
| Aug 22, 2007 |
73.28 |
| Aug 21, 2007 |
73.20 |
| Aug 20, 2007 |
73.14 |
| Aug 17, 2007 |
73.05 |
| Aug 16, 2007 |
72.95 |
| Aug 15, 2007 |
72.93 |
| Aug 14, 2007 |
72.91 |
| Aug 13, 2007 |
72.87 |
| Aug 10, 2007 |
72.81 |
| Aug 9, 2007 |
72.76 |
| Aug 8, 2007 |
72.70 |
| Aug 7, 2007 |
72.60 |
| Aug 6, 2007 |
72.49 |
| Aug 3, 2007 |
72.36 |
| Aug 2, 2007 |
72.26 |
| Aug 1, 2007 |
72.14 |
| Jul 31, 2007 |
72.03 |
| Jul 30, 2007 |
71.95 |
| Jul 27, 2007 |
71.87 |
| Jul 26, 2007 |
71.77 |
| Jul 25, 2007 |
71.65 |
| Jul 24, 2007 |
71.52 |
| Jul 23, 2007 |
71.39 |
| Jul 20, 2007 |
71.22 |
| Jul 19, 2007 |
71.08 |
| Jul 18, 2007 |
70.90 |
| Jul 17, 2007 |
70.77 |
| Jul 16, 2007 |
70.60 |
| Jul 13, 2007 |
70.42 |
| Jul 12, 2007 |
70.29 |
| Jul 11, 2007 |
70.16 |
| Jul 10, 2007 |
70.05 |
| Jul 9, 2007 |
69.96 |
| Jul 6, 2007 |
69.86 |
| Jul 5, 2007 |
69.77 |
| Jul 3, 2007 |
69.68 |
| Jul 2, 2007 |
69.59 |
| Jun 29, 2007 |
69.49 |
| Jun 28, 2007 |
69.42 |
| Jun 27, 2007 |
69.33 |
| Jun 26, 2007 |
69.23 |
| Jun 25, 2007 |
69.13 |
| Jun 22, 2007 |
69.01 |
| Jun 21, 2007 |
68.87 |
| Jun 20, 2007 |
68.71 |
| Jun 19, 2007 |
68.57 |
| Jun 18, 2007 |
68.43 |
| Jun 15, 2007 |
68.29 |
| Jun 14, 2007 |
68.15 |
| Jun 13, 2007 |
68.03 |
| Jun 12, 2007 |
67.91 |
| Jun 11, 2007 |
67.81 |
| Jun 8, 2007 |
67.71 |
| Jun 7, 2007 |
67.61 |
| Jun 6, 2007 |
67.56 |
| Jun 5, 2007 |
67.49 |
| Jun 4, 2007 |
67.41 |
| Jun 1, 2007 |
67.31 |
| May 31, 2007 |
67.22 |
| May 30, 2007 |
67.11 |
| May 29, 2007 |
67.03 |
| May 25, 2007 |
66.94 |
| May 24, 2007 |
66.85 |
| May 23, 2007 |
66.78 |
| May 22, 2007 |
66.69 |
| May 21, 2007 |
66.62 |
| May 18, 2007 |
66.53 |
| May 17, 2007 |
66.44 |
| May 16, 2007 |
66.33 |
| May 15, 2007 |
66.25 |
| May 14, 2007 |
66.15 |
| May 11, 2007 |
66.07 |
| May 10, 2007 |
66.00 |
| May 9, 2007 |
65.96 |
| May 8, 2007 |
65.89 |
| May 7, 2007 |
65.87 |
| May 4, 2007 |
65.84 |
| May 3, 2007 |
65.83 |
| May 2, 2007 |
65.82 |
| May 1, 2007 |
65.82 |
| Apr 30, 2007 |
65.83 |
| Apr 27, 2007 |
65.87 |
| Apr 26, 2007 |
65.88 |
| Apr 25, 2007 |
65.87 |
| Apr 24, 2007 |
65.85 |
| Apr 23, 2007 |
65.85 |
| Apr 20, 2007 |
65.85 |
| Apr 19, 2007 |
65.87 |
| Apr 18, 2007 |
65.90 |
| Apr 17, 2007 |
65.91 |
| Apr 16, 2007 |
65.95 |
| Apr 13, 2007 |
66.01 |
| Apr 12, 2007 |
66.07 |
| Apr 11, 2007 |
66.11 |
| Apr 10, 2007 |
66.14 |
| Apr 9, 2007 |
66.17 |
| Apr 5, 2007 |
66.20 |
| Apr 4, 2007 |
66.24 |
| Apr 3, 2007 |
66.26 |
| Apr 2, 2007 |
66.24 |
| Mar 30, 2007 |
66.25 |
| Mar 29, 2007 |
66.24 |
| Mar 28, 2007 |
66.24 |
| Mar 27, 2007 |
66.22 |
| Mar 26, 2007 |
66.19 |
| Mar 23, 2007 |
66.14 |
| Mar 22, 2007 |
66.05 |
| Mar 21, 2007 |
65.98 |
| Mar 20, 2007 |
65.92 |
| Mar 19, 2007 |
65.87 |
| Mar 16, 2007 |
65.83 |
| Mar 15, 2007 |
65.79 |
| Mar 14, 2007 |
65.75 |
| Mar 13, 2007 |
65.71 |
| Mar 12, 2007 |
65.69 |
| Mar 9, 2007 |
65.65 |
| Mar 8, 2007 |
65.61 |
| Mar 7, 2007 |
65.57 |
| Mar 6, 2007 |
65.55 |
| Mar 5, 2007 |
65.52 |
| Mar 2, 2007 |
65.49 |
| Mar 1, 2007 |
65.45 |
| Feb 28, 2007 |
65.39 |
| Feb 27, 2007 |
65.36 |
| Feb 26, 2007 |
65.35 |
| Feb 23, 2007 |
65.30 |
| Feb 22, 2007 |
65.25 |
| Feb 21, 2007 |
65.19 |
| Feb 20, 2007 |
65.14 |
| Feb 16, 2007 |
65.07 |
| Feb 15, 2007 |
65.00 |
| Feb 14, 2007 |
64.90 |
| Feb 13, 2007 |
64.82 |
| Feb 12, 2007 |
64.77 |
| Feb 9, 2007 |
64.72 |
| Feb 8, 2007 |
64.67 |
| Feb 7, 2007 |
64.63 |
| Feb 6, 2007 |
64.57 |
| Feb 5, 2007 |
64.52 |
| Feb 2, 2007 |
64.48 |
| Feb 1, 2007 |
64.44 |
| Jan 31, 2007 |
64.41 |
| Jan 30, 2007 |
64.36 |
| Jan 29, 2007 |
64.33 |
| Jan 26, 2007 |
64.33 |
| Jan 25, 2007 |
64.31 |
| Jan 24, 2007 |
64.28 |
| Jan 23, 2007 |
64.25 |
| Jan 22, 2007 |
64.24 |
| Jan 19, 2007 |
64.26 |
| Jan 18, 2007 |
64.24 |
| Jan 17, 2007 |
64.23 |
| Jan 16, 2007 |
64.22 |
| Jan 12, 2007 |
64.24 |
| Jan 11, 2007 |
64.26 |
| Jan 10, 2007 |
64.29 |
| Jan 9, 2007 |
64.34 |
| Jan 8, 2007 |
64.39 |
| Jan 5, 2007 |
64.43 |
| Jan 4, 2007 |
64.48 |
| Jan 3, 2007 |
64.52 |
| Dec 29, 2006 |
64.56 |
| Dec 28, 2006 |
64.63 |
| Dec 27, 2006 |
64.68 |
| Dec 26, 2006 |
64.75 |
| Dec 22, 2006 |
64.82 |
| Dec 21, 2006 |
64.89 |
| Dec 20, 2006 |
64.95 |
| Dec 19, 2006 |
64.99 |
| Dec 18, 2006 |
65.05 |
| Dec 15, 2006 |
65.11 |
| Dec 14, 2006 |
65.18 |
| Dec 13, 2006 |
65.24 |
| Dec 12, 2006 |
65.25 |
| Dec 11, 2006 |
65.23 |
| Dec 8, 2006 |
65.20 |
| Dec 7, 2006 |
65.18 |
| Dec 6, 2006 |
65.15 |
| Dec 5, 2006 |
65.12 |
| Dec 4, 2006 |
65.09 |
| Dec 1, 2006 |
65.04 |
| Nov 30, 2006 |
65.02 |
| Nov 29, 2006 |
65.00 |
| Nov 28, 2006 |
64.99 |
| Nov 27, 2006 |
64.98 |
| Nov 24, 2006 |
64.98 |
| Nov 22, 2006 |
64.92 |
| Nov 21, 2006 |
64.88 |
| Nov 20, 2006 |
64.83 |
| Nov 17, 2006 |
64.77 |
| Nov 16, 2006 |
64.71 |
| Nov 15, 2006 |
64.64 |
| Nov 14, 2006 |
64.59 |
| Nov 13, 2006 |
64.55 |
| Nov 10, 2006 |
64.51 |
| Nov 9, 2006 |
64.46 |
| Nov 8, 2006 |
64.41 |
| Nov 7, 2006 |
64.34 |
| Nov 6, 2006 |
64.26 |
| Nov 3, 2006 |
64.17 |
| Nov 2, 2006 |
64.11 |
| Nov 1, 2006 |
64.04 |
| Oct 31, 2006 |
63.98 |
| Oct 30, 2006 |
63.89 |
| Oct 27, 2006 |
63.82 |
| Oct 26, 2006 |
63.76 |
| Oct 25, 2006 |
63.70 |
| Oct 24, 2006 |
63.61 |
| Oct 23, 2006 |
63.52 |
| Oct 20, 2006 |
63.42 |
| Oct 19, 2006 |
63.33 |
| Oct 18, 2006 |
63.24 |
| Oct 17, 2006 |
63.16 |
| Oct 16, 2006 |
63.12 |
| Oct 13, 2006 |
63.03 |
| Oct 12, 2006 |
62.96 |
| Oct 11, 2006 |
62.88 |
| Oct 10, 2006 |
62.80 |
| Oct 9, 2006 |
62.74 |
| Oct 6, 2006 |
62.68 |
| Oct 5, 2006 |
62.60 |
| Oct 4, 2006 |
62.52 |
| Oct 3, 2006 |
62.46 |
| Oct 2, 2006 |
62.39 |
| Sep 29, 2006 |
62.31 |
| Sep 28, 2006 |
62.25 |
| Sep 27, 2006 |
62.20 |
| Sep 26, 2006 |
62.11 |
| Sep 25, 2006 |
62.00 |
| Sep 22, 2006 |
61.91 |
| Sep 21, 2006 |
61.89 |
| Sep 20, 2006 |
61.90 |
| Sep 19, 2006 |
61.90 |
| Sep 18, 2006 |
61.87 |
| Sep 15, 2006 |
61.86 |
| Sep 14, 2006 |
61.84 |
| Sep 13, 2006 |
61.86 |
| Sep 12, 2006 |
61.86 |
| Sep 11, 2006 |
61.86 |
| Sep 8, 2006 |
61.87 |
| Sep 7, 2006 |
61.83 |
| Sep 6, 2006 |
61.80 |
| Sep 5, 2006 |
61.78 |
| Sep 1, 2006 |
61.75 |
| Aug 31, 2006 |
61.73 |
| Aug 30, 2006 |
61.70 |
| Aug 29, 2006 |
61.67 |
| Aug 28, 2006 |
61.65 |
| Aug 25, 2006 |
61.65 |
| Aug 24, 2006 |
61.66 |
| Aug 23, 2006 |
61.63 |
| Aug 22, 2006 |
61.60 |
| Aug 21, 2006 |
61.58 |
| Aug 18, 2006 |
61.55 |
| Aug 17, 2006 |
61.52 |
| Aug 16, 2006 |
61.48 |
| Aug 15, 2006 |
61.44 |
| Aug 14, 2006 |
61.45 |
| Aug 11, 2006 |
61.50 |
| Aug 10, 2006 |
61.56 |
| Aug 9, 2006 |
61.60 |
| Aug 8, 2006 |
61.64 |
| Aug 7, 2006 |
61.66 |
| Aug 4, 2006 |
61.64 |
| Aug 3, 2006 |
61.63 |
| Aug 2, 2006 |
61.63 |
| Aug 1, 2006 |
61.64 |
| Jul 31, 2006 |
61.66 |
| Jul 28, 2006 |
61.67 |
| Jul 27, 2006 |
61.70 |
| Jul 26, 2006 |
61.77 |
| Jul 25, 2006 |
61.83 |
| Jul 24, 2006 |
61.89 |
| Jul 21, 2006 |
61.98 |
| Jul 20, 2006 |
62.10 |
| Jul 19, 2006 |
62.20 |
| Jul 18, 2006 |
62.28 |
| Jul 17, 2006 |
62.40 |
| Jul 14, 2006 |
62.51 |
| Jul 13, 2006 |
62.60 |
| Jul 12, 2006 |
62.65 |
| Jul 11, 2006 |
62.64 |
| Jul 10, 2006 |
62.62 |
| Jul 7, 2006 |
62.64 |
| Jul 6, 2006 |
62.66 |
| Jul 5, 2006 |
62.67 |
| Jul 3, 2006 |
62.68 |
| Jun 30, 2006 |
62.69 |
| Jun 29, 2006 |
62.70 |
| Jun 28, 2006 |
62.69 |
| Jun 27, 2006 |
62.64 |
| Jun 26, 2006 |
62.56 |
| Jun 23, 2006 |
62.46 |
| Jun 22, 2006 |
62.37 |
| Jun 21, 2006 |
62.28 |
| Jun 20, 2006 |
62.20 |
| Jun 19, 2006 |
62.13 |
| Jun 16, 2006 |
62.08 |
| Jun 15, 2006 |
62.01 |
| Jun 14, 2006 |
61.96 |
| Jun 13, 2006 |
61.93 |
| Jun 12, 2006 |
61.90 |
| Jun 9, 2006 |
61.87 |
| Jun 8, 2006 |
61.83 |
| Jun 7, 2006 |
61.79 |
| Jun 6, 2006 |
61.77 |
| Jun 5, 2006 |
61.76 |
| Jun 2, 2006 |
61.71 |
| Jun 1, 2006 |
61.63 |
| May 31, 2006 |
61.53 |
| May 30, 2006 |
61.46 |
| May 26, 2006 |
61.38 |
| May 25, 2006 |
61.30 |
| May 24, 2006 |
61.21 |
| May 23, 2006 |
61.13 |
| May 22, 2006 |
61.04 |
| May 19, 2006 |
60.94 |
| May 18, 2006 |
60.83 |
| May 17, 2006 |
60.74 |
| May 16, 2006 |
60.62 |
| May 15, 2006 |
60.47 |
| May 12, 2006 |
60.33 |
| May 11, 2006 |
60.20 |
| May 10, 2006 |
60.05 |
| May 9, 2006 |
59.90 |
| May 8, 2006 |
59.77 |
| May 5, 2006 |
59.65 |
| May 4, 2006 |
59.53 |
| May 3, 2006 |
59.43 |
| May 2, 2006 |
59.34 |
| May 1, 2006 |
59.23 |
| Apr 28, 2006 |
59.13 |
| Apr 27, 2006 |
59.04 |
| Apr 26, 2006 |
58.92 |
| Apr 25, 2006 |
58.79 |
| Apr 24, 2006 |
58.65 |
| Apr 21, 2006 |
58.49 |
| Apr 20, 2006 |
58.34 |
| Apr 19, 2006 |
58.19 |
| Apr 18, 2006 |
58.08 |
| Apr 17, 2006 |
58.05 |
| Apr 13, 2006 |
58.05 |
| Apr 12, 2006 |
58.07 |
| Apr 11, 2006 |
58.09 |
| Apr 10, 2006 |
58.10 |
| Apr 7, 2006 |
58.13 |
| Apr 6, 2006 |
58.12 |
| Apr 5, 2006 |
58.10 |
| Apr 4, 2006 |
58.06 |
| Apr 3, 2006 |
57.99 |
| Mar 31, 2006 |
57.93 |
| Mar 30, 2006 |
57.89 |
| Mar 29, 2006 |
57.84 |
| Mar 28, 2006 |
57.79 |
| Mar 27, 2006 |
57.74 |
| Mar 24, 2006 |
57.67 |
| Mar 23, 2006 |
57.60 |
| Mar 22, 2006 |
57.56 |
| Mar 21, 2006 |
57.51 |
| Mar 20, 2006 |
57.47 |
| Mar 17, 2006 |
57.41 |
| Mar 16, 2006 |
57.36 |
| Mar 15, 2006 |
57.33 |
| Mar 14, 2006 |
57.29 |
| Mar 13, 2006 |
57.25 |
| Mar 10, 2006 |
57.23 |
| Mar 9, 2006 |
57.20 |
| Mar 8, 2006 |
57.20 |
| Mar 7, 2006 |
57.20 |
| Mar 6, 2006 |
57.19 |
| Mar 3, 2006 |
57.19 |
| Mar 2, 2006 |
57.17 |
| Mar 1, 2006 |
57.17 |
| Feb 28, 2006 |
57.15 |
| Feb 27, 2006 |
57.12 |
| Feb 24, 2006 |
57.07 |
| Feb 23, 2006 |
57.00 |
| Feb 22, 2006 |
56.94 |
| Feb 21, 2006 |
56.87 |
| Feb 17, 2006 |
56.79 |
| Feb 16, 2006 |
56.73 |
| Feb 15, 2006 |
56.65 |
| Feb 14, 2006 |
56.59 |
| Feb 13, 2006 |
56.51 |
| Feb 10, 2006 |
56.44 |
| Feb 9, 2006 |
56.38 |
| Feb 8, 2006 |
56.33 |
| Feb 7, 2006 |
56.28 |
| Feb 6, 2006 |
56.23 |
| Feb 3, 2006 |
56.18 |
| Feb 2, 2006 |
56.11 |
| Feb 1, 2006 |
56.03 |
| Jan 31, 2006 |
55.94 |
| Jan 30, 2006 |
55.84 |
| Jan 27, 2006 |
55.74 |
| Jan 26, 2006 |
55.64 |
| Jan 25, 2006 |
55.56 |
| Jan 24, 2006 |
55.48 |
| Jan 23, 2006 |
55.40 |
| Jan 20, 2006 |
55.34 |
| Jan 19, 2006 |
55.27 |
| Jan 18, 2006 |
55.19 |
| Jan 17, 2006 |
55.10 |
| Jan 13, 2006 |
55.00 |
| Jan 12, 2006 |
54.91 |
| Jan 11, 2006 |
54.82 |
| Jan 10, 2006 |
54.73 |
| Jan 9, 2006 |
54.60 |
| Jan 6, 2006 |
54.48 |
| Jan 5, 2006 |
54.39 |
| Jan 4, 2006 |
54.30 |
| Jan 3, 2006 |
54.19 |
| Dec 30, 2005 |
54.10 |
| Dec 29, 2005 |
54.02 |
| Dec 28, 2005 |
53.89 |
| Dec 27, 2005 |
53.77 |
| Dec 23, 2005 |
53.67 |
| Dec 22, 2005 |
53.54 |
| Dec 21, 2005 |
53.38 |
| Dec 20, 2005 |
53.23 |
| Dec 19, 2005 |
53.08 |
| Dec 16, 2005 |
52.94 |
| Dec 15, 2005 |
52.78 |
| Dec 14, 2005 |
52.63 |
| Dec 13, 2005 |
52.49 |
| Dec 12, 2005 |
52.40 |
| Dec 9, 2005 |
52.33 |
| Dec 8, 2005 |
52.25 |
| Dec 7, 2005 |
52.18 |
| Dec 6, 2005 |
52.13 |
| Dec 5, 2005 |
52.06 |
| Dec 2, 2005 |
52.01 |
| Dec 1, 2005 |
51.93 |
| Nov 30, 2005 |
51.85 |
| Nov 29, 2005 |
51.80 |
| Nov 28, 2005 |
51.73 |
| Nov 25, 2005 |
51.68 |
| Nov 23, 2005 |
51.60 |
| Nov 22, 2005 |
51.53 |
| Nov 21, 2005 |
51.48 |
| Nov 18, 2005 |
51.43 |
| Nov 17, 2005 |
51.39 |
| Nov 16, 2005 |
51.33 |
| Nov 15, 2005 |
51.28 |
| Nov 14, 2005 |
51.24 |
| Nov 11, 2005 |
51.18 |
| Nov 10, 2005 |
51.11 |
| Nov 9, 2005 |
51.05 |
| Nov 8, 2005 |
51.00 |
| Nov 7, 2005 |
50.97 |
| Nov 4, 2005 |
50.95 |
| Nov 3, 2005 |
50.93 |
| Nov 2, 2005 |
50.91 |
| Nov 1, 2005 |
50.92 |
| Oct 31, 2005 |
50.94 |
| Oct 28, 2005 |
50.95 |
| Oct 27, 2005 |
50.96 |
| Oct 26, 2005 |
50.98 |
| Oct 25, 2005 |
50.99 |
| Oct 24, 2005 |
51.00 |
| Oct 21, 2005 |
51.01 |
| Oct 20, 2005 |
51.02 |
| Oct 19, 2005 |
50.98 |
| Oct 18, 2005 |
50.94 |
| Oct 17, 2005 |
50.93 |
| Oct 14, 2005 |
50.89 |
| Oct 13, 2005 |
50.85 |
| Oct 12, 2005 |
50.84 |
| Oct 11, 2005 |
50.85 |
| Oct 10, 2005 |
50.85 |
| Oct 7, 2005 |
50.86 |
| Oct 6, 2005 |
50.89 |
| Oct 5, 2005 |
50.91 |
| Oct 4, 2005 |
50.91 |
| Oct 3, 2005 |
50.91 |
| Sep 30, 2005 |
50.90 |
| Sep 29, 2005 |
50.90 |
| Sep 28, 2005 |
50.91 |
| Sep 27, 2005 |
50.91 |
| Sep 26, 2005 |
50.90 |
| Sep 23, 2005 |
50.90 |
| Sep 22, 2005 |
50.89 |
| Sep 21, 2005 |
50.91 |
| Sep 20, 2005 |
50.92 |
| Sep 19, 2005 |
50.93 |
| Sep 16, 2005 |
50.95 |
| Sep 15, 2005 |
50.93 |
| Sep 14, 2005 |
50.93 |
| Sep 13, 2005 |
50.94 |
| Sep 12, 2005 |
50.94 |
| Sep 9, 2005 |
50.94 |
| Sep 8, 2005 |
50.96 |
| Sep 7, 2005 |
51.01 |
| Sep 6, 2005 |
51.01 |
| Sep 2, 2005 |
51.03 |
| Sep 1, 2005 |
51.07 |
| Aug 31, 2005 |
51.13 |
| Aug 30, 2005 |
51.18 |
| Aug 29, 2005 |
51.25 |
| Aug 26, 2005 |
51.31 |
| Aug 25, 2005 |
51.35 |
| Aug 24, 2005 |
51.39 |
| Aug 23, 2005 |
51.43 |
| Aug 22, 2005 |
51.46 |
| Aug 19, 2005 |
51.47 |
| Aug 18, 2005 |
51.49 |
| Aug 17, 2005 |
51.52 |
| Aug 16, 2005 |
51.56 |
| Aug 15, 2005 |
51.60 |
| Aug 12, 2005 |
51.63 |
| Aug 11, 2005 |
51.67 |
| Aug 10, 2005 |
51.71 |
| Aug 9, 2005 |
51.78 |
| Aug 8, 2005 |
51.86 |
| Aug 5, 2005 |
51.95 |
| Aug 4, 2005 |
52.03 |
| Aug 3, 2005 |
52.11 |
| Aug 2, 2005 |
52.18 |
| Aug 1, 2005 |
52.23 |
| Jul 29, 2005 |
52.28 |
| Jul 28, 2005 |
52.32 |
| Jul 27, 2005 |
52.34 |
| Jul 26, 2005 |
52.35 |
| Jul 25, 2005 |
52.36 |
| Jul 22, 2005 |
52.37 |
| Jul 21, 2005 |
52.38 |
| Jul 20, 2005 |
52.37 |
| Jul 19, 2005 |
52.36 |
| Jul 18, 2005 |
52.34 |
| Jul 15, 2005 |
52.34 |
| Jul 14, 2005 |
52.33 |
| Jul 13, 2005 |
52.30 |
| Jul 12, 2005 |
52.29 |
| Jul 11, 2005 |
52.28 |
| Jul 8, 2005 |
52.25 |
| Jul 7, 2005 |
52.23 |
| Jul 6, 2005 |
52.23 |
| Jul 5, 2005 |
52.24 |
| Jul 1, 2005 |
52.22 |
| Jun 30, 2005 |
52.22 |
| Jun 29, 2005 |
52.18 |
| Jun 28, 2005 |
52.12 |
| Jun 27, 2005 |
52.04 |
| Jun 24, 2005 |
51.98 |
| Jun 23, 2005 |
51.94 |
| Jun 22, 2005 |
51.90 |
| Jun 21, 2005 |
51.86 |
| Jun 20, 2005 |
51.81 |
| Jun 17, 2005 |
51.76 |
| Jun 16, 2005 |
51.71 |
| Jun 15, 2005 |
51.66 |
| Jun 14, 2005 |
51.61 |
| Jun 13, 2005 |
51.55 |
| Jun 10, 2005 |
51.51 |
| Jun 9, 2005 |
51.48 |
| Jun 8, 2005 |
51.44 |
| Jun 7, 2005 |
51.40 |
| Jun 6, 2005 |
51.34 |
| Jun 3, 2005 |
51.29 |
| Jun 2, 2005 |
51.25 |
| Jun 1, 2005 |
51.21 |
| May 31, 2005 |
51.17 |
| May 27, 2005 |
51.14 |
| May 26, 2005 |
51.09 |
| May 25, 2005 |
51.02 |
| May 24, 2005 |
50.98 |
| May 23, 2005 |
50.94 |
| May 20, 2005 |
50.88 |
| May 19, 2005 |
50.84 |
| May 18, 2005 |
50.80 |
| May 17, 2005 |
50.76 |
| May 16, 2005 |
50.73 |
| May 13, 2005 |
50.71 |
| May 12, 2005 |
50.70 |
| May 11, 2005 |
50.67 |
| May 10, 2005 |
50.63 |
| May 9, 2005 |
50.61 |
| May 6, 2005 |
50.59 |
| May 5, 2005 |
50.57 |
| May 4, 2005 |
50.54 |
| May 3, 2005 |
50.51 |
| May 2, 2005 |
50.51 |
| Apr 29, 2005 |
50.51 |
| Apr 28, 2005 |
50.52 |
| Apr 27, 2005 |
50.55 |
| Apr 26, 2005 |
50.55 |
| Apr 25, 2005 |
50.55 |
| Apr 22, 2005 |
50.55 |
| Apr 21, 2005 |
50.54 |
| Apr 20, 2005 |
50.53 |
| Apr 19, 2005 |
50.54 |
| Apr 18, 2005 |
50.57 |
| Apr 15, 2005 |
50.60 |
| Apr 14, 2005 |
50.62 |
| Apr 13, 2005 |
50.62 |
| Apr 12, 2005 |
50.62 |
| Apr 11, 2005 |
50.62 |
| Apr 8, 2005 |
50.63 |
| Apr 7, 2005 |
50.63 |
| Apr 6, 2005 |
50.61 |
| Apr 5, 2005 |
50.59 |
| Apr 4, 2005 |
50.60 |
| Apr 1, 2005 |
50.60 |
| Mar 31, 2005 |
50.60 |
| Mar 30, 2005 |
50.60 |
| Mar 29, 2005 |
50.58 |
| Mar 28, 2005 |
50.58 |
| Mar 24, 2005 |
50.58 |
| Mar 23, 2005 |
50.56 |
| Mar 22, 2005 |
50.54 |
| Mar 21, 2005 |
50.51 |
| Mar 18, 2005 |
50.48 |
| Mar 17, 2005 |
50.45 |
| Mar 16, 2005 |
50.45 |
| Mar 15, 2005 |
50.46 |
| Mar 14, 2005 |
50.47 |
| Mar 11, 2005 |
50.48 |
| Mar 10, 2005 |
50.51 |
| Mar 9, 2005 |
50.54 |
| Mar 8, 2005 |
50.57 |
| Mar 7, 2005 |
50.61 |
| Mar 4, 2005 |
50.64 |
| Mar 3, 2005 |
50.68 |
| Mar 2, 2005 |
50.72 |
| Mar 1, 2005 |
50.76 |
| Feb 28, 2005 |
50.78 |
| Feb 25, 2005 |
50.80 |
| Feb 24, 2005 |
50.82 |
| Feb 23, 2005 |
50.85 |
| Feb 22, 2005 |
50.87 |
| Feb 18, 2005 |
50.87 |
| Feb 17, 2005 |
50.85 |
| Feb 16, 2005 |
50.80 |
| Feb 15, 2005 |
50.75 |
| Feb 14, 2005 |
50.71 |
| Feb 11, 2005 |
50.68 |
| Feb 10, 2005 |
50.67 |
| Feb 9, 2005 |
50.62 |
| Feb 8, 2005 |
50.59 |
| Feb 7, 2005 |
50.55 |
| Feb 4, 2005 |
50.52 |
| Feb 3, 2005 |
50.48 |
| Feb 2, 2005 |
50.44 |
| Feb 1, 2005 |
50.42 |
| Jan 31, 2005 |
50.40 |
| Jan 28, 2005 |
50.36 |
| Jan 27, 2005 |
50.32 |
| Jan 26, 2005 |
50.28 |
| Jan 25, 2005 |
50.25 |
| Jan 24, 2005 |
50.22 |
| Jan 21, 2005 |
50.21 |
| Jan 20, 2005 |
50.18 |
| Jan 19, 2005 |
50.16 |
| Jan 18, 2005 |
50.12 |
| Jan 14, 2005 |
50.06 |
| Jan 13, 2005 |
50.00 |
| Jan 12, 2005 |
49.93 |
| Jan 11, 2005 |
49.85 |
| Jan 10, 2005 |
49.78 |
| Jan 7, 2005 |
49.70 |
| Jan 6, 2005 |
49.63 |
| Jan 5, 2005 |
49.55 |
| Jan 4, 2005 |
49.45 |
| Jan 3, 2005 |
49.35 |
| Dec 31, 2004 |
49.23 |
| Dec 30, 2004 |
49.09 |
| Dec 29, 2004 |
48.95 |
| Dec 28, 2004 |
48.81 |
| Dec 27, 2004 |
48.68 |
| Dec 23, 2004 |
48.55 |
| Dec 22, 2004 |
48.40 |
| Dec 21, 2004 |
48.27 |
| Dec 20, 2004 |
48.16 |
| Dec 17, 2004 |
48.04 |
| Dec 16, 2004 |
47.93 |
| Dec 15, 2004 |
47.85 |
| Dec 14, 2004 |
47.76 |
| Dec 13, 2004 |
47.67 |
| Dec 10, 2004 |
47.59 |
| Dec 9, 2004 |
47.52 |
| Dec 8, 2004 |
47.45 |
| Dec 7, 2004 |
47.39 |
| Dec 6, 2004 |
47.34 |
| Dec 3, 2004 |
47.28 |
| Dec 2, 2004 |
47.22 |
| Dec 1, 2004 |
47.17 |
| Nov 30, 2004 |
47.12 |
| Nov 29, 2004 |
47.09 |
| Nov 26, 2004 |
47.08 |
| Nov 24, 2004 |
47.05 |
| Nov 23, 2004 |
47.02 |
| Nov 22, 2004 |
46.99 |
| Nov 19, 2004 |
46.97 |
| Nov 18, 2004 |
46.94 |
| Nov 17, 2004 |
46.90 |
| Nov 16, 2004 |
46.88 |
| Nov 15, 2004 |
46.85 |
| Nov 12, 2004 |
46.82 |
| Nov 11, 2004 |
46.80 |
| Nov 10, 2004 |
46.76 |
| Nov 9, 2004 |
46.72 |
| Nov 8, 2004 |
46.68 |
| Nov 5, 2004 |
46.65 |
| Nov 4, 2004 |
46.61 |
| Nov 3, 2004 |
46.59 |
| Nov 2, 2004 |
46.58 |
| Nov 1, 2004 |
46.57 |
| Oct 29, 2004 |
46.56 |
| Oct 28, 2004 |
46.56 |
| Oct 27, 2004 |
46.57 |
| Oct 26, 2004 |
46.56 |
| Oct 25, 2004 |
46.57 |
| Oct 22, 2004 |
46.56 |
| Oct 21, 2004 |
46.56 |
| Oct 20, 2004 |
46.56 |
| Oct 19, 2004 |
46.58 |
| Oct 18, 2004 |
46.57 |
| Oct 15, 2004 |
46.57 |
| Oct 14, 2004 |
46.57 |
| Oct 13, 2004 |
46.60 |
| Oct 12, 2004 |
46.63 |
| Oct 11, 2004 |
46.65 |
| Oct 8, 2004 |
46.66 |
| Oct 7, 2004 |
46.68 |
| Oct 6, 2004 |
46.70 |
| Oct 5, 2004 |
46.71 |
| Oct 4, 2004 |
46.70 |
| Oct 1, 2004 |
46.67 |
| Sep 30, 2004 |
46.65 |
| Sep 29, 2004 |
46.65 |
| Sep 28, 2004 |
46.62 |
| Sep 27, 2004 |
46.60 |
| Sep 24, 2004 |
46.59 |
| Sep 23, 2004 |
46.58 |
| Sep 22, 2004 |
46.56 |
| Sep 21, 2004 |
46.52 |
| Sep 20, 2004 |
46.47 |
| Sep 17, 2004 |
46.42 |
| Sep 16, 2004 |
46.35 |
| Sep 15, 2004 |
46.28 |
| Sep 14, 2004 |
46.22 |
| Sep 13, 2004 |
46.18 |
| Sep 10, 2004 |
46.14 |
| Sep 9, 2004 |
46.11 |
| Sep 8, 2004 |
46.07 |
| Sep 7, 2004 |
46.01 |
| Sep 3, 2004 |
45.96 |
| Sep 2, 2004 |
45.91 |
| Sep 1, 2004 |
45.85 |
| Aug 31, 2004 |
45.79 |
| Aug 30, 2004 |
45.74 |
| Aug 27, 2004 |
45.71 |
| Aug 26, 2004 |
45.66 |
| Aug 25, 2004 |
45.62 |
| Aug 24, 2004 |
45.57 |
| Aug 23, 2004 |
45.51 |
| Aug 20, 2004 |
45.47 |
| Aug 19, 2004 |
45.40 |
| Aug 18, 2004 |
45.36 |
| Aug 17, 2004 |
45.30 |
| Aug 16, 2004 |
45.23 |
| Aug 13, 2004 |
45.16 |
| Aug 12, 2004 |
45.10 |
| Aug 11, 2004 |
45.04 |
| Aug 10, 2004 |
44.97 |
| Aug 9, 2004 |
44.90 |
| Aug 6, 2004 |
44.83 |
| Aug 5, 2004 |
44.77 |
| Aug 4, 2004 |
44.68 |
| Aug 3, 2004 |
44.56 |
| Aug 2, 2004 |
44.44 |
| Jul 30, 2004 |
44.32 |
| Jul 29, 2004 |
44.21 |
| Jul 28, 2004 |
44.09 |
| Jul 27, 2004 |
43.98 |
| Jul 26, 2004 |
43.87 |
| Jul 23, 2004 |
43.78 |
| Jul 22, 2004 |
43.69 |
| Jul 21, 2004 |
43.60 |
| Jul 20, 2004 |
43.52 |
| Jul 19, 2004 |
43.48 |
| Jul 16, 2004 |
43.44 |
| Jul 15, 2004 |
43.39 |
| Jul 14, 2004 |
43.35 |
| Jul 13, 2004 |
43.32 |
| Jul 12, 2004 |
43.28 |
| Jul 9, 2004 |
43.27 |
| Jul 8, 2004 |
43.27 |
| Jul 7, 2004 |
43.29 |
| Jul 6, 2004 |
43.29 |
| Jul 2, 2004 |
43.28 |
| Jul 1, 2004 |
43.24 |
| Jun 30, 2004 |
43.21 |
| Jun 29, 2004 |
43.17 |
| Jun 28, 2004 |
43.16 |
| Jun 25, 2004 |
43.15 |
| Jun 24, 2004 |
43.13 |
| Jun 23, 2004 |
43.12 |
| Jun 22, 2004 |
43.11 |
| Jun 21, 2004 |
43.13 |
| Jun 18, 2004 |
43.15 |
| Jun 17, 2004 |
43.14 |
| Jun 16, 2004 |
43.15 |
| Jun 15, 2004 |
43.13 |
| Jun 14, 2004 |
43.11 |
| Jun 10, 2004 |
43.09 |
| Jun 9, 2004 |
43.06 |
| Jun 8, 2004 |
43.04 |
| Jun 7, 2004 |
43.03 |
| Jun 4, 2004 |
43.02 |
| Jun 3, 2004 |
43.00 |
| Jun 2, 2004 |
42.99 |
| Jun 1, 2004 |
42.98 |
| May 28, 2004 |
42.99 |
| May 27, 2004 |
43.02 |
| May 26, 2004 |
43.07 |
| May 25, 2004 |
43.12 |
| May 24, 2004 |
43.16 |
| May 21, 2004 |
43.20 |
| May 20, 2004 |
43.24 |
| May 19, 2004 |
43.30 |
| May 18, 2004 |
43.37 |
| May 17, 2004 |
43.45 |
| May 14, 2004 |
43.53 |
| May 13, 2004 |
43.60 |
| May 12, 2004 |
43.67 |
| May 11, 2004 |
43.72 |
| May 10, 2004 |
43.82 |
| May 7, 2004 |
43.90 |
| May 6, 2004 |
43.95 |
| May 5, 2004 |
44.02 |
| May 4, 2004 |
44.07 |
| May 3, 2004 |
44.15 |
| Apr 30, 2004 |
44.24 |
| Apr 29, 2004 |
44.35 |
| Apr 28, 2004 |
44.46 |
| Apr 27, 2004 |
44.52 |
| Apr 26, 2004 |
44.57 |
| Apr 23, 2004 |
44.63 |
| Apr 22, 2004 |
44.69 |
| Apr 21, 2004 |
44.77 |
| Apr 20, 2004 |
44.87 |
| Apr 19, 2004 |
44.94 |
| Apr 16, 2004 |
45.00 |
| Apr 15, 2004 |
45.06 |
| Apr 14, 2004 |
45.14 |
| Apr 13, 2004 |
45.22 |
| Apr 12, 2004 |
45.29 |
| Apr 8, 2004 |
45.35 |
| Apr 7, 2004 |
45.41 |
| Apr 6, 2004 |
45.47 |
| Apr 5, 2004 |
45.52 |
| Apr 2, 2004 |
45.57 |
| Apr 1, 2004 |
45.65 |
| Mar 31, 2004 |
45.74 |
| Mar 30, 2004 |
45.82 |
| Mar 29, 2004 |
45.94 |
| Mar 26, 2004 |
46.04 |
| Mar 25, 2004 |
46.13 |
| Mar 24, 2004 |
46.21 |
| Mar 23, 2004 |
46.30 |
| Mar 22, 2004 |
46.39 |
| Mar 19, 2004 |
46.49 |
| Mar 18, 2004 |
46.59 |
| Mar 17, 2004 |
46.66 |
| Mar 16, 2004 |
46.72 |
| Mar 15, 2004 |
46.78 |
| Mar 12, 2004 |
46.85 |
| Mar 11, 2004 |
46.92 |
| Mar 10, 2004 |
47.02 |
| Mar 9, 2004 |
47.10 |
| Mar 8, 2004 |
47.15 |
| Mar 5, 2004 |
47.20 |
| Mar 4, 2004 |
47.25 |
| Mar 3, 2004 |
47.29 |
| Mar 2, 2004 |
47.32 |
| Mar 1, 2004 |
47.35 |
| Feb 27, 2004 |
47.36 |
| Feb 26, 2004 |
47.35 |
| Feb 25, 2004 |
47.37 |
| Feb 24, 2004 |
47.34 |
| Feb 23, 2004 |
47.31 |
| Feb 20, 2004 |
47.25 |
| Feb 19, 2004 |
47.17 |
| Feb 18, 2004 |
47.08 |
| Feb 17, 2004 |
46.98 |
| Feb 13, 2004 |
46.90 |
| Feb 12, 2004 |
46.83 |
| Feb 11, 2004 |
46.75 |
| Feb 10, 2004 |
46.65 |
| Feb 9, 2004 |
46.56 |
| Feb 6, 2004 |
46.46 |
| Feb 5, 2004 |
46.37 |
| Feb 4, 2004 |
46.27 |
| Feb 3, 2004 |
46.16 |
| Feb 2, 2004 |
46.03 |
| Jan 30, 2004 |
45.90 |
| Jan 29, 2004 |
45.79 |
| Jan 28, 2004 |
45.70 |
| Jan 27, 2004 |
45.61 |
| Jan 26, 2004 |
45.51 |
| Jan 23, 2004 |
45.41 |
| Jan 22, 2004 |
45.33 |
| Jan 21, 2004 |
45.24 |
| Jan 20, 2004 |
45.15 |
| Jan 16, 2004 |
45.07 |
| Jan 15, 2004 |
44.96 |
| Jan 14, 2004 |
44.86 |
| Jan 13, 2004 |
44.75 |
| Jan 12, 2004 |
44.67 |
| Jan 9, 2004 |
44.59 |
| Jan 8, 2004 |
44.49 |
| Jan 7, 2004 |
44.38 |
| Jan 6, 2004 |
44.27 |
| Jan 5, 2004 |
44.15 |
| Jan 2, 2004 |
44.03 |
| Dec 31, 2003 |
43.92 |
| Dec 30, 2003 |
43.82 |
| Dec 29, 2003 |
43.71 |
| Dec 26, 2003 |
43.60 |
| Dec 24, 2003 |
43.49 |
| Dec 23, 2003 |
43.39 |
| Dec 22, 2003 |
43.27 |
| Dec 19, 2003 |
43.14 |
| Dec 18, 2003 |
43.03 |
| Dec 17, 2003 |
42.91 |
| Dec 16, 2003 |
42.80 |
| Dec 15, 2003 |
42.68 |
| Dec 12, 2003 |
42.58 |
| Dec 11, 2003 |
42.47 |
| Dec 10, 2003 |
42.37 |
| Dec 9, 2003 |
42.26 |
| Dec 8, 2003 |
42.17 |
| Dec 5, 2003 |
42.07 |
| Dec 4, 2003 |
41.97 |
| Dec 3, 2003 |
41.87 |
| Dec 2, 2003 |
41.79 |
| Dec 1, 2003 |
41.70 |
| Nov 28, 2003 |
41.62 |
| Nov 26, 2003 |
41.56 |
| Nov 25, 2003 |
41.49 |
| Nov 24, 2003 |
41.43 |
| Nov 21, 2003 |
41.36 |
| Nov 20, 2003 |
41.31 |
| Nov 19, 2003 |
41.26 |
| Nov 18, 2003 |
41.21 |
| Nov 17, 2003 |
41.16 |
| Nov 14, 2003 |
41.11 |
| Nov 13, 2003 |
41.03 |
| Nov 12, 2003 |
40.96 |
| Nov 11, 2003 |
40.89 |
| Nov 10, 2003 |
40.84 |
| Nov 7, 2003 |
40.79 |
| Nov 6, 2003 |
40.72 |
| Nov 5, 2003 |
40.63 |
| Nov 4, 2003 |
40.55 |
| Nov 3, 2003 |
40.47 |
| Oct 31, 2003 |
40.40 |
| Oct 30, 2003 |
40.34 |
| Oct 29, 2003 |
40.26 |
| Oct 28, 2003 |
40.21 |
| Oct 27, 2003 |
40.13 |
| Oct 24, 2003 |
40.06 |
| Oct 23, 2003 |
39.99 |
| Oct 22, 2003 |
39.90 |
| Oct 21, 2003 |
39.82 |
| Oct 20, 2003 |
39.71 |
| Oct 17, 2003 |
39.60 |
| Oct 16, 2003 |
39.49 |
| Oct 15, 2003 |
39.38 |
| Oct 14, 2003 |
39.29 |
| Oct 13, 2003 |
39.21 |
| Oct 10, 2003 |
39.13 |
| Oct 9, 2003 |
39.06 |
| Oct 8, 2003 |
39.00 |
| Oct 7, 2003 |
38.94 |
| Oct 6, 2003 |
38.89 |
| Oct 3, 2003 |
38.83 |
| Oct 2, 2003 |
38.76 |
| Oct 1, 2003 |
38.72 |
| Sep 30, 2003 |
38.68 |
| Sep 29, 2003 |
38.65 |
| Sep 26, 2003 |
38.60 |
| Sep 25, 2003 |
38.56 |
| Sep 24, 2003 |
38.50 |
| Sep 23, 2003 |
38.44 |
| Sep 22, 2003 |
38.37 |
| Sep 19, 2003 |
38.32 |
| Sep 18, 2003 |
38.25 |
| Sep 17, 2003 |
38.18 |
| Sep 16, 2003 |
38.12 |
| Sep 15, 2003 |
38.05 |
| Sep 12, 2003 |
37.98 |
| Sep 11, 2003 |
37.92 |
| Sep 10, 2003 |
37.85 |
| Sep 9, 2003 |
37.78 |
| Sep 8, 2003 |
37.70 |
| Sep 5, 2003 |
37.60 |
| Sep 4, 2003 |
37.53 |
| Sep 3, 2003 |
37.45 |
| Sep 2, 2003 |
37.36 |
| Aug 29, 2003 |
37.28 |
| Aug 28, 2003 |
37.20 |
| Aug 27, 2003 |
37.13 |
| Aug 26, 2003 |
37.08 |
| Aug 25, 2003 |
37.03 |
| Aug 22, 2003 |
36.97 |
| Aug 21, 2003 |
36.91 |
| Aug 20, 2003 |
36.84 |
| Aug 19, 2003 |
36.78 |
| Aug 18, 2003 |
36.68 |
| Aug 15, 2003 |
36.62 |
| Aug 14, 2003 |
36.56 |
| Aug 13, 2003 |
36.50 |
| Aug 12, 2003 |
36.45 |
| Aug 11, 2003 |
36.40 |
| Aug 8, 2003 |
36.35 |
| Aug 7, 2003 |
36.28 |
| Aug 6, 2003 |
36.23 |
| Aug 5, 2003 |
36.18 |
| Aug 4, 2003 |
36.10 |
| Aug 1, 2003 |
36.00 |
| Jul 31, 2003 |
35.91 |
| Jul 30, 2003 |
35.81 |
| Jul 29, 2003 |
35.71 |
| Jul 28, 2003 |
35.62 |
| Jul 25, 2003 |
35.53 |
| Jul 24, 2003 |
35.45 |
| Jul 23, 2003 |
35.37 |
| Jul 22, 2003 |
35.28 |
| Jul 21, 2003 |
35.17 |
| Jul 18, 2003 |
35.06 |
| Jul 17, 2003 |
34.95 |
| Jul 16, 2003 |
34.84 |
| Jul 15, 2003 |
34.74 |
| Jul 14, 2003 |
34.65 |
| Jul 11, 2003 |
34.54 |
| Jul 10, 2003 |
34.43 |
| Jul 9, 2003 |
34.33 |
| Jul 8, 2003 |
34.22 |
| Jul 7, 2003 |
34.08 |
| Jul 3, 2003 |
33.96 |
| Jul 2, 2003 |
33.86 |
| Jul 1, 2003 |
33.76 |
| Jun 30, 2003 |
33.65 |
| Jun 27, 2003 |
33.54 |
| Jun 26, 2003 |
33.46 |
| Jun 25, 2003 |
33.40 |
| Jun 24, 2003 |
33.31 |
| Jun 23, 2003 |
33.22 |
| Jun 20, 2003 |
33.12 |
| Jun 19, 2003 |
33.01 |
| Jun 18, 2003 |
32.89 |
| Jun 17, 2003 |
32.77 |
| Jun 16, 2003 |
32.64 |
| Jun 13, 2003 |
32.49 |
| Jun 12, 2003 |
32.38 |
| Jun 11, 2003 |
32.24 |
| Jun 10, 2003 |
32.09 |
| Jun 9, 2003 |
31.97 |
| Jun 6, 2003 |
31.88 |
| Jun 5, 2003 |
31.78 |
| Jun 4, 2003 |
31.69 |
| Jun 3, 2003 |
31.61 |
| Jun 2, 2003 |
31.55 |
| May 30, 2003 |
31.47 |
| May 29, 2003 |
31.41 |
| May 28, 2003 |
31.36 |
| May 27, 2003 |
31.29 |
| May 23, 2003 |
31.20 |
| May 22, 2003 |
31.11 |
| May 21, 2003 |
30.99 |
| May 20, 2003 |
30.87 |
| May 19, 2003 |
30.78 |
| May 16, 2003 |
30.68 |
| May 15, 2003 |
30.57 |
| May 14, 2003 |
30.46 |
| May 13, 2003 |
30.36 |
| May 12, 2003 |
30.26 |
| May 9, 2003 |
30.18 |
| May 8, 2003 |
30.12 |
| May 7, 2003 |
30.06 |
| May 6, 2003 |
30.03 |
| May 5, 2003 |
29.99 |
| May 2, 2003 |
29.99 |
| May 1, 2003 |
29.96 |
| Apr 30, 2003 |
29.97 |
| Apr 29, 2003 |
29.97 |
| Apr 28, 2003 |
29.97 |
| Apr 25, 2003 |
29.95 |
| Apr 24, 2003 |
29.95 |
| Apr 23, 2003 |
29.97 |
| Apr 22, 2003 |
30.00 |
| Apr 21, 2003 |
30.02 |
| Apr 17, 2003 |
30.05 |
| Apr 16, 2003 |
30.09 |
| Apr 15, 2003 |
30.11 |
| Apr 14, 2003 |
30.12 |
| Apr 11, 2003 |
30.13 |
| Apr 10, 2003 |
30.15 |
| Apr 9, 2003 |
30.18 |
| Apr 8, 2003 |
30.21 |
| Apr 7, 2003 |
30.23 |
| Apr 4, 2003 |
30.26 |
| Apr 3, 2003 |
30.31 |
| Apr 2, 2003 |
30.36 |
| Apr 1, 2003 |
30.41 |
| Mar 31, 2003 |
30.48 |
| Mar 28, 2003 |
30.56 |
| Mar 27, 2003 |
30.62 |
| Mar 26, 2003 |
30.66 |
| Mar 25, 2003 |
30.69 |
| Mar 24, 2003 |
30.72 |
| Mar 21, 2003 |
30.75 |
| Mar 20, 2003 |
30.74 |
| Mar 19, 2003 |
30.77 |
| Mar 18, 2003 |
30.80 |
| Mar 17, 2003 |
30.83 |
| Mar 14, 2003 |
30.85 |
| Mar 13, 2003 |
30.88 |
| Mar 12, 2003 |
30.92 |
| Mar 11, 2003 |
30.99 |
| Mar 10, 2003 |
31.06 |
| Mar 7, 2003 |
31.12 |
| Mar 6, 2003 |
31.16 |
| Mar 5, 2003 |
31.22 |
| Mar 4, 2003 |
31.27 |
| Mar 3, 2003 |
31.31 |
| Feb 28, 2003 |
31.35 |
| Feb 27, 2003 |
31.39 |
| Feb 26, 2003 |
31.41 |
| Feb 25, 2003 |
31.45 |
| Feb 24, 2003 |
31.46 |
| Feb 21, 2003 |
31.48 |
| Feb 20, 2003 |
31.47 |
| Feb 19, 2003 |
31.48 |
| Feb 18, 2003 |
31.47 |
| Feb 14, 2003 |
31.48 |
| Feb 13, 2003 |
31.47 |
| Feb 12, 2003 |
31.51 |
| Feb 11, 2003 |
31.53 |
| Feb 10, 2003 |
31.54 |
| Feb 7, 2003 |
31.53 |
| Feb 6, 2003 |
31.54 |
| Feb 5, 2003 |
31.54 |
| Feb 4, 2003 |
31.55 |
| Feb 3, 2003 |
31.54 |
| Jan 31, 2003 |
31.52 |
| Jan 30, 2003 |
31.50 |
| Jan 29, 2003 |
31.49 |
| Jan 28, 2003 |
31.48 |
| Jan 27, 2003 |
31.46 |
| Jan 24, 2003 |
31.46 |
| Jan 23, 2003 |
31.43 |
| Jan 22, 2003 |
31.40 |
| Jan 21, 2003 |
31.40 |
| Jan 17, 2003 |
31.41 |
| Jan 16, 2003 |
31.39 |
| Jan 15, 2003 |
31.36 |
| Jan 14, 2003 |
31.34 |
| Jan 13, 2003 |
31.31 |
| Jan 10, 2003 |
31.30 |
| Jan 9, 2003 |
31.27 |
| Jan 8, 2003 |
31.22 |
| Jan 7, 2003 |
31.20 |
| Jan 6, 2003 |
31.17 |
| Jan 3, 2003 |
31.14 |
| Jan 2, 2003 |
31.11 |
| Dec 31, 2002 |
31.11 |
| Dec 30, 2002 |
31.10 |
| Dec 27, 2002 |
31.08 |
| Dec 26, 2002 |
31.02 |
| Dec 24, 2002 |
30.96 |
| Dec 23, 2002 |
30.88 |
| Dec 20, 2002 |
30.81 |
| Dec 19, 2002 |
30.71 |
| Dec 18, 2002 |
30.59 |
| Dec 17, 2002 |
30.49 |
| Dec 16, 2002 |
30.38 |
| Dec 13, 2002 |
30.29 |
| Dec 12, 2002 |
30.24 |
| Dec 11, 2002 |
30.18 |
| Dec 10, 2002 |
30.16 |
| Dec 9, 2002 |
30.11 |
| Dec 6, 2002 |
30.07 |
| Dec 5, 2002 |
30.05 |
| Dec 4, 2002 |
30.02 |
| Dec 3, 2002 |
29.95 |
| Dec 2, 2002 |
29.91 |
| Nov 29, 2002 |
29.86 |
| Nov 27, 2002 |
29.81 |
| Nov 26, 2002 |
29.75 |
| Nov 25, 2002 |
29.70 |
| Nov 22, 2002 |
29.65 |
| Nov 21, 2002 |
29.59 |
| Nov 20, 2002 |
29.55 |
| Nov 19, 2002 |
29.54 |
| Nov 18, 2002 |
29.53 |
| Nov 15, 2002 |
29.50 |
| Nov 14, 2002 |
29.46 |
| Nov 13, 2002 |
29.40 |
| Nov 12, 2002 |
29.36 |
| Nov 11, 2002 |
29.31 |
| Nov 8, 2002 |
29.29 |
| Nov 7, 2002 |
29.25 |
| Nov 6, 2002 |
29.20 |
| Nov 5, 2002 |
29.15 |
| Nov 4, 2002 |
29.11 |
| Nov 1, 2002 |
29.09 |
| Oct 31, 2002 |
29.09 |
| Oct 30, 2002 |
29.08 |
| Oct 29, 2002 |
29.08 |
| Oct 28, 2002 |
29.10 |
| Oct 25, 2002 |
29.12 |
| Oct 24, 2002 |
29.11 |
| Oct 23, 2002 |
29.12 |
| Oct 22, 2002 |
29.13 |
| Oct 21, 2002 |
29.20 |
| Oct 18, 2002 |
29.25 |
| Oct 17, 2002 |
29.34 |
| Oct 16, 2002 |
29.41 |
| Oct 15, 2002 |
29.51 |
| Oct 14, 2002 |
29.59 |
| Oct 11, 2002 |
29.71 |
| Oct 10, 2002 |
29.84 |
| Oct 9, 2002 |
30.01 |
| Oct 8, 2002 |
30.23 |
| Oct 7, 2002 |
30.42 |
| Oct 4, 2002 |
30.57 |
| Oct 3, 2002 |
30.70 |
| Oct 2, 2002 |
30.79 |
| Oct 1, 2002 |
30.84 |
| Sep 30, 2002 |
30.85 |
| Sep 27, 2002 |
30.90 |
| Sep 26, 2002 |
30.98 |
| Sep 25, 2002 |
31.02 |
| Sep 24, 2002 |
31.07 |
| Sep 23, 2002 |
31.13 |
| Sep 20, 2002 |
31.19 |
| Sep 19, 2002 |
31.25 |
| Sep 18, 2002 |
31.32 |
| Sep 17, 2002 |
31.41 |
| Sep 16, 2002 |
31.51 |
| Sep 13, 2002 |
31.61 |
| Sep 12, 2002 |
31.67 |
| Sep 11, 2002 |
31.71 |
| Sep 10, 2002 |
31.75 |
| Sep 9, 2002 |
31.82 |
| Sep 6, 2002 |
31.90 |
| Sep 5, 2002 |
31.96 |
| Sep 4, 2002 |
32.05 |
| Sep 3, 2002 |
32.14 |
| Aug 30, 2002 |
32.23 |
| Aug 29, 2002 |
32.32 |
| Aug 28, 2002 |
32.43 |
| Aug 27, 2002 |
32.54 |
| Aug 26, 2002 |
32.63 |
| Aug 23, 2002 |
32.71 |
| Aug 22, 2002 |
32.80 |
| Aug 21, 2002 |
32.87 |
| Aug 20, 2002 |
32.95 |
| Aug 19, 2002 |
33.01 |
| Aug 16, 2002 |
33.06 |
| Aug 15, 2002 |
33.13 |
| Aug 14, 2002 |
33.20 |
| Aug 13, 2002 |
33.25 |
| Aug 12, 2002 |
33.28 |
| Aug 9, 2002 |
33.29 |
| Aug 8, 2002 |
33.28 |
| Aug 7, 2002 |
33.28 |
| Aug 6, 2002 |
33.29 |
| Aug 5, 2002 |
33.33 |
| Aug 2, 2002 |
33.39 |
| Aug 1, 2002 |
33.41 |
| Jul 31, 2002 |
33.41 |
| Jul 30, 2002 |
33.41 |
| Jul 29, 2002 |
33.40 |
| Jul 26, 2002 |
33.40 |
| Jul 25, 2002 |
33.45 |
| Jul 24, 2002 |
33.50 |
| Jul 23, 2002 |
33.55 |
| Jul 22, 2002 |
33.63 |
| Jul 19, 2002 |
33.72 |
| Jul 18, 2002 |
33.81 |
| Jul 17, 2002 |
33.85 |
| Jul 16, 2002 |
33.87 |
| Jul 15, 2002 |
33.95 |
| Jul 12, 2002 |
34.02 |
| Jul 11, 2002 |
34.09 |
| Jul 10, 2002 |
34.15 |
| Jul 9, 2002 |
34.19 |
| Jul 8, 2002 |
34.20 |
| Jul 5, 2002 |
34.21 |
| Jul 3, 2002 |
34.21 |
| Jul 2, 2002 |
34.25 |
| Jul 1, 2002 |
34.30 |
| Jun 28, 2002 |
34.32 |
| Jun 27, 2002 |
34.32 |
| Jun 26, 2002 |
34.35 |
| Jun 25, 2002 |
34.43 |
| Jun 24, 2002 |
34.49 |
| Jun 21, 2002 |
34.55 |
| Jun 20, 2002 |
34.64 |
| Jun 19, 2002 |
34.70 |
| Jun 18, 2002 |
34.73 |
| Jun 17, 2002 |
34.77 |
| Jun 14, 2002 |
34.80 |
| Jun 13, 2002 |
34.85 |
| Jun 12, 2002 |
34.89 |
| Jun 11, 2002 |
34.94 |
| Jun 10, 2002 |
34.99 |
| Jun 7, 2002 |
35.04 |
| Jun 6, 2002 |
35.10 |
| Jun 5, 2002 |
35.14 |
| Jun 4, 2002 |
35.17 |
| Jun 3, 2002 |
35.24 |
| May 31, 2002 |
35.30 |
| May 30, 2002 |
35.35 |
| May 29, 2002 |
35.41 |
| May 28, 2002 |
35.46 |
| May 24, 2002 |
35.52 |
| May 23, 2002 |
35.58 |
| May 22, 2002 |
35.62 |
| May 21, 2002 |
35.69 |
| May 20, 2002 |
35.77 |
| May 17, 2002 |
35.83 |
| May 16, 2002 |
35.87 |
| May 15, 2002 |
35.92 |
| May 14, 2002 |
35.96 |
| May 13, 2002 |
36.02 |
| May 10, 2002 |
36.07 |
| May 9, 2002 |
36.11 |
| May 8, 2002 |
36.14 |
| May 7, 2002 |
36.16 |
| May 6, 2002 |
36.18 |
| May 3, 2002 |
36.20 |
| May 2, 2002 |
36.20 |
| May 1, 2002 |
36.20 |
| Apr 30, 2002 |
36.18 |
| Apr 29, 2002 |
36.17 |
| Apr 26, 2002 |
36.18 |
| Apr 25, 2002 |
36.20 |
| Apr 24, 2002 |
36.19 |
| Apr 23, 2002 |
36.20 |
| Apr 22, 2002 |
36.19 |
| Apr 19, 2002 |
36.16 |
| Apr 18, 2002 |
36.15 |
| Apr 17, 2002 |
36.15 |
| Apr 16, 2002 |
36.13 |
| Apr 15, 2002 |
36.10 |
| Apr 12, 2002 |
36.06 |
| Apr 11, 2002 |
36.00 |
| Apr 10, 2002 |
35.91 |
| Apr 9, 2002 |
35.84 |
| Apr 8, 2002 |
35.77 |
| Apr 5, 2002 |
35.69 |
| Apr 4, 2002 |
35.60 |
| Apr 3, 2002 |
35.52 |
| Apr 2, 2002 |
35.43 |
| Apr 1, 2002 |
35.32 |
| Mar 28, 2002 |
35.17 |
| Mar 27, 2002 |
35.04 |
| Mar 26, 2002 |
34.92 |
| Mar 25, 2002 |
34.84 |
| Mar 22, 2002 |
34.77 |
| Mar 21, 2002 |
34.69 |
| Mar 20, 2002 |
34.61 |
| Mar 19, 2002 |
34.53 |
| Mar 18, 2002 |
34.45 |
| Mar 15, 2002 |
34.37 |
| Mar 14, 2002 |
34.27 |
| Mar 13, 2002 |
34.17 |
| Mar 12, 2002 |
34.08 |
| Mar 11, 2002 |
33.99 |
| Mar 8, 2002 |
33.88 |
| Mar 7, 2002 |
33.77 |
| Mar 6, 2002 |
33.66 |
| Mar 5, 2002 |
33.54 |
| Mar 4, 2002 |
33.45 |
| Mar 1, 2002 |
33.31 |
| Feb 28, 2002 |
33.19 |
| Feb 27, 2002 |
33.08 |
| Feb 26, 2002 |
32.96 |
| Feb 25, 2002 |
32.83 |
| Feb 22, 2002 |
32.74 |
| Feb 21, 2002 |
32.65 |
| Feb 20, 2002 |
32.57 |
| Feb 19, 2002 |
32.49 |
| Feb 15, 2002 |
32.42 |
| Feb 14, 2002 |
32.34 |
| Feb 13, 2002 |
32.23 |
| Feb 12, 2002 |
32.13 |
| Feb 11, 2002 |
32.07 |
| Feb 8, 2002 |
31.97 |
| Feb 7, 2002 |
31.88 |
| Feb 6, 2002 |
31.81 |
| Feb 5, 2002 |
31.73 |
| Feb 4, 2002 |
31.65 |
| Feb 1, 2002 |
31.56 |
| Jan 31, 2002 |
31.46 |
| Jan 30, 2002 |
31.36 |
| Jan 29, 2002 |
31.27 |
| Jan 28, 2002 |
31.19 |
| Jan 25, 2002 |
31.09 |
| Jan 24, 2002 |
30.98 |
| Jan 23, 2002 |
30.89 |
| Jan 22, 2002 |
30.82 |
| Jan 18, 2002 |
30.73 |
| Jan 17, 2002 |
30.66 |
| Jan 16, 2002 |
30.58 |
| Jan 15, 2002 |
30.52 |
| Jan 14, 2002 |
30.45 |
| Jan 11, 2002 |
30.37 |
| Jan 10, 2002 |
30.26 |
| Jan 9, 2002 |
30.16 |
| Jan 8, 2002 |
30.08 |
| Jan 7, 2002 |
29.98 |
| Jan 4, 2002 |
29.85 |
| Jan 3, 2002 |
29.72 |
| Jan 2, 2002 |
29.59 |
| Dec 31, 2001 |
29.47 |
| Dec 28, 2001 |
29.33 |
| Dec 27, 2001 |
29.20 |
| Dec 26, 2001 |
29.08 |
| Dec 24, 2001 |
28.97 |
| Dec 21, 2001 |
28.84 |
| Dec 20, 2001 |
28.73 |
| Dec 19, 2001 |
28.62 |
| Dec 18, 2001 |
28.49 |
| Dec 17, 2001 |
28.37 |
| Dec 14, 2001 |
28.26 |
| Dec 13, 2001 |
28.17 |
| Dec 12, 2001 |
28.07 |
| Dec 11, 2001 |
27.97 |
| Dec 10, 2001 |
27.83 |
| Dec 7, 2001 |
27.69 |
| Dec 6, 2001 |
27.53 |
| Dec 5, 2001 |
27.36 |
| Dec 4, 2001 |
27.21 |
| Dec 3, 2001 |
27.05 |
| Nov 30, 2001 |
26.88 |
| Nov 29, 2001 |
26.70 |
| Nov 28, 2001 |
26.56 |
| Nov 27, 2001 |
26.46 |
| Nov 26, 2001 |
26.33 |
| Nov 23, 2001 |
26.39 |
| Nov 21, 2001 |
26.45 |
| Nov 20, 2001 |
26.54 |
| Nov 19, 2001 |
26.63 |
| Nov 16, 2001 |
26.72 |
| Nov 15, 2001 |
26.82 |
| Nov 14, 2001 |
26.92 |
| Nov 13, 2001 |
27.02 |
| Nov 12, 2001 |
27.17 |
| Nov 9, 2001 |
27.34 |
| Nov 8, 2001 |
27.50 |
| Nov 7, 2001 |
27.66 |
| Nov 6, 2001 |
27.83 |
| Nov 5, 2001 |
27.99 |
| Nov 2, 2001 |
28.17 |
| Nov 1, 2001 |
28.34 |
| Oct 31, 2001 |
28.54 |
| Oct 30, 2001 |
28.71 |
| Oct 29, 2001 |
28.90 |
| Oct 26, 2001 |
29.09 |
| Oct 25, 2001 |
29.26 |
| Oct 24, 2001 |
29.44 |
| Oct 23, 2001 |
29.62 |
| Oct 22, 2001 |
29.82 |
| Oct 19, 2001 |
30.02 |
| Oct 18, 2001 |
30.23 |
| Oct 17, 2001 |
30.44 |
| Oct 16, 2001 |
30.65 |
| Oct 15, 2001 |
30.84 |
| Oct 12, 2001 |
31.04 |
| Oct 11, 2001 |
31.25 |
| Oct 10, 2001 |
31.45 |
| Oct 9, 2001 |
31.67 |
| Oct 8, 2001 |
31.90 |
| Oct 5, 2001 |
32.13 |
| Oct 4, 2001 |
32.38 |
| Oct 3, 2001 |
32.61 |
| Oct 2, 2001 |
32.86 |
| Oct 1, 2001 |
33.13 |
| Sep 28, 2001 |
33.41 |
| Sep 27, 2001 |
33.70 |
| Sep 26, 2001 |
33.99 |
| Sep 25, 2001 |
34.26 |
| Sep 24, 2001 |
34.51 |
| Sep 21, 2001 |
34.79 |
| Sep 20, 2001 |
35.10 |
| Sep 19, 2001 |
35.41 |
| Sep 18, 2001 |
35.66 |
| Sep 17, 2001 |
35.88 |
| Sep 10, 2001 |
36.14 |
| Sep 7, 2001 |
36.22 |
| Sep 6, 2001 |
36.29 |
| Sep 5, 2001 |
36.35 |
| Sep 4, 2001 |
36.41 |
| Aug 31, 2001 |
36.47 |
| Aug 30, 2001 |
36.52 |
| Aug 29, 2001 |
36.59 |
| Aug 28, 2001 |
36.65 |
| Aug 27, 2001 |
36.72 |
| Aug 24, 2001 |
36.74 |
| Aug 23, 2001 |
36.78 |
| Aug 22, 2001 |
36.85 |
| Aug 21, 2001 |
36.93 |
| Aug 20, 2001 |
37.01 |
| Aug 17, 2001 |
37.09 |
| Aug 16, 2001 |
37.20 |
| Aug 15, 2001 |
37.29 |
| Aug 14, 2001 |
37.43 |
| Aug 13, 2001 |
37.55 |
| Aug 10, 2001 |
37.65 |
| Aug 9, 2001 |
37.74 |
| Aug 8, 2001 |
37.83 |
| Aug 7, 2001 |
37.95 |
| Aug 6, 2001 |
38.05 |
| Aug 3, 2001 |
38.17 |
| Aug 2, 2001 |
38.29 |
| Aug 1, 2001 |
38.42 |
| Jul 31, 2001 |
38.56 |
| Jul 30, 2001 |
38.70 |
| Jul 27, 2001 |
38.82 |
| Jul 26, 2001 |
38.92 |
| Jul 25, 2001 |
38.98 |
| Jul 24, 2001 |
39.03 |
| Jul 23, 2001 |
39.08 |
| Jul 20, 2001 |
39.12 |
| Jul 19, 2001 |
39.12 |
| Jul 18, 2001 |
39.13 |
| Jul 17, 2001 |
39.17 |
| Jul 16, 2001 |
39.19 |
| Jul 13, 2001 |
39.22 |
| Jul 12, 2001 |
39.25 |
| Jul 11, 2001 |
39.29 |
| Jul 10, 2001 |
39.36 |
| Jul 9, 2001 |
39.42 |
| Jul 6, 2001 |
39.47 |
| Jul 5, 2001 |
39.50 |
| Jul 3, 2001 |
39.54 |
| Jul 2, 2001 |
39.58 |
| Jun 29, 2001 |
39.63 |
| Jun 28, 2001 |
39.68 |
| Jun 27, 2001 |
39.71 |
| Jun 26, 2001 |
39.74 |
| Jun 25, 2001 |
39.75 |
| Jun 22, 2001 |
39.77 |
| Jun 21, 2001 |
39.76 |
| Jun 20, 2001 |
39.77 |
| Jun 19, 2001 |
39.78 |
| Jun 18, 2001 |
39.77 |
| Jun 15, 2001 |
39.74 |
| Jun 14, 2001 |
39.71 |
| Jun 13, 2001 |
39.64 |
| Jun 12, 2001 |
39.57 |
| Jun 11, 2001 |
39.50 |
| Jun 8, 2001 |
39.44 |
| Jun 7, 2001 |
39.36 |
| Jun 6, 2001 |
39.27 |
| Jun 5, 2001 |
39.17 |
| Jun 4, 2001 |
38.99 |
| Jun 1, 2001 |
38.82 |
| May 31, 2001 |
38.68 |
| May 30, 2001 |
38.57 |
| May 29, 2001 |
38.48 |
| May 25, 2001 |
38.36 |
| May 24, 2001 |
38.29 |
| May 23, 2001 |
38.20 |
| May 22, 2001 |
38.14 |
| May 21, 2001 |
38.08 |
| May 18, 2001 |
38.03 |
| May 17, 2001 |
37.98 |
| May 16, 2001 |
37.95 |
| May 15, 2001 |
37.93 |
| May 14, 2001 |
37.93 |
| May 11, 2001 |
37.93 |
| May 10, 2001 |
37.91 |
| May 9, 2001 |
37.91 |
| May 8, 2001 |
37.94 |
| May 7, 2001 |
37.95 |
| May 4, 2001 |
37.94 |
| May 3, 2001 |
37.93 |
| May 2, 2001 |
37.94 |
| May 1, 2001 |
37.95 |
| Apr 30, 2001 |
37.94 |
| Apr 27, 2001 |
37.95 |
| Apr 26, 2001 |
37.94 |
| Apr 25, 2001 |
37.94 |
| Apr 24, 2001 |
37.93 |
| Apr 23, 2001 |
37.91 |
| Apr 20, 2001 |
37.90 |
| Apr 19, 2001 |
37.87 |
| Apr 18, 2001 |
37.84 |
| Apr 17, 2001 |
37.80 |
| Apr 16, 2001 |
37.79 |
| Apr 12, 2001 |
37.77 |
| Apr 11, 2001 |
37.77 |
| Apr 10, 2001 |
37.79 |
| Apr 9, 2001 |
37.78 |
| Apr 6, 2001 |
37.76 |
| Apr 5, 2001 |
37.78 |
| Apr 4, 2001 |
37.75 |
| Apr 3, 2001 |
37.77 |
| Apr 2, 2001 |
37.78 |
| Mar 30, 2001 |
37.75 |
| Mar 29, 2001 |
37.75 |
| Mar 28, 2001 |
37.73 |
| Mar 27, 2001 |
37.71 |
| Mar 26, 2001 |
37.67 |
| Mar 23, 2001 |
37.69 |
| Mar 22, 2001 |
37.74 |
| Mar 21, 2001 |
37.77 |
| Mar 20, 2001 |
37.80 |
| Mar 19, 2001 |
37.79 |
| Mar 16, 2001 |
37.80 |
| Mar 15, 2001 |
37.84 |
| Mar 14, 2001 |
37.83 |
| Mar 13, 2001 |
37.87 |
| Mar 12, 2001 |
37.86 |
| Mar 9, 2001 |
37.87 |
| Mar 8, 2001 |
37.83 |
| Mar 7, 2001 |
37.77 |
| Mar 6, 2001 |
37.71 |
| Mar 5, 2001 |
37.64 |
| Mar 2, 2001 |
37.58 |
| Mar 1, 2001 |
37.54 |
| Feb 28, 2001 |
37.47 |
| Feb 27, 2001 |
37.41 |
| Feb 26, 2001 |
37.33 |
| Feb 23, 2001 |
37.28 |
| Feb 22, 2001 |
37.23 |
| Feb 21, 2001 |
37.19 |
| Feb 20, 2001 |
37.15 |
| Feb 16, 2001 |
37.12 |
| Feb 15, 2001 |
37.09 |
| Feb 14, 2001 |
37.03 |
| Feb 13, 2001 |
36.96 |
| Feb 12, 2001 |
36.90 |
| Feb 9, 2001 |
36.84 |
| Feb 8, 2001 |
36.78 |
| Feb 7, 2001 |
36.73 |
| Feb 6, 2001 |
36.70 |
| Feb 5, 2001 |
36.66 |
| Feb 2, 2001 |
36.62 |
| Feb 1, 2001 |
36.57 |
| Jan 31, 2001 |
36.52 |
| Jan 30, 2001 |
36.46 |
| Jan 29, 2001 |
36.38 |
| Jan 26, 2001 |
36.32 |
| Jan 25, 2001 |
36.25 |
| Jan 24, 2001 |
36.16 |
| Jan 23, 2001 |
36.11 |
| Jan 22, 2001 |
36.06 |
| Jan 19, 2001 |
36.02 |
| Jan 18, 2001 |
36.01 |
| Jan 17, 2001 |
35.95 |
| Jan 16, 2001 |
35.91 |
| Jan 12, 2001 |
35.89 |
| Jan 11, 2001 |
35.88 |
| Jan 10, 2001 |
35.83 |
| Jan 9, 2001 |
35.78 |
| Jan 8, 2001 |
35.74 |
| Jan 5, 2001 |
35.66 |
| Jan 4, 2001 |
35.59 |
| Jan 3, 2001 |
35.49 |
| Jan 2, 2001 |
35.39 |
| Dec 29, 2000 |
35.32 |
| Dec 28, 2000 |
35.21 |
| Dec 27, 2000 |
35.12 |
| Dec 26, 2000 |
35.05 |
| Dec 22, 2000 |
34.97 |
| Dec 21, 2000 |
34.89 |
| Dec 20, 2000 |
34.85 |
| Dec 19, 2000 |
34.84 |
| Dec 18, 2000 |
34.79 |
| Dec 15, 2000 |
34.77 |
| Dec 14, 2000 |
34.79 |
| Dec 13, 2000 |
34.78 |
| Dec 12, 2000 |
34.77 |
| Dec 11, 2000 |
34.72 |
| Dec 8, 2000 |
34.69 |
| Dec 7, 2000 |
34.66 |
| Dec 6, 2000 |
34.59 |
| Dec 5, 2000 |
34.51 |
| Dec 4, 2000 |
34.42 |
| Dec 1, 2000 |
34.35 |
| Nov 30, 2000 |
34.27 |
| Nov 29, 2000 |
34.17 |
| Nov 28, 2000 |
34.10 |
| Nov 27, 2000 |
34.06 |
| Nov 24, 2000 |
34.00 |
| Nov 22, 2000 |
33.92 |
| Nov 21, 2000 |
33.85 |
| Nov 20, 2000 |
33.78 |
| Nov 17, 2000 |
33.72 |
| Nov 16, 2000 |
33.64 |
| Nov 15, 2000 |
33.59 |
| Nov 14, 2000 |
33.56 |
| Nov 13, 2000 |
33.50 |
| Nov 10, 2000 |
33.46 |
| Nov 9, 2000 |
33.42 |
| Nov 8, 2000 |
33.35 |
| Nov 7, 2000 |
33.30 |
| Nov 6, 2000 |
33.25 |
| Nov 3, 2000 |
33.19 |
| Nov 2, 2000 |
33.15 |
| Nov 1, 2000 |
33.10 |
| Oct 31, 2000 |
33.06 |
| Oct 30, 2000 |
32.99 |
| Oct 27, 2000 |
32.92 |
| Oct 26, 2000 |
32.87 |
| Oct 25, 2000 |
32.81 |
| Oct 24, 2000 |
32.77 |
| Oct 23, 2000 |
32.74 |
| Oct 20, 2000 |
32.71 |
| Oct 19, 2000 |
32.67 |
| Oct 18, 2000 |
32.60 |
| Oct 17, 2000 |
32.53 |
| Oct 16, 2000 |
32.44 |
| Oct 13, 2000 |
32.31 |
| Oct 12, 2000 |
32.18 |
| Oct 11, 2000 |
32.09 |
| Oct 10, 2000 |
31.96 |
| Oct 9, 2000 |
31.83 |
| Oct 6, 2000 |
31.70 |
| Oct 5, 2000 |
31.56 |
| Oct 4, 2000 |
31.40 |
| Oct 3, 2000 |
31.28 |
| Oct 2, 2000 |
31.16 |
| Sep 29, 2000 |
31.07 |
| Sep 28, 2000 |
30.95 |
| Sep 27, 2000 |
30.81 |
| Sep 26, 2000 |
30.71 |
| Sep 25, 2000 |
30.65 |
| Sep 22, 2000 |
30.59 |
| Sep 21, 2000 |
30.54 |
| Sep 20, 2000 |
30.51 |
| Sep 19, 2000 |
30.51 |
| Sep 18, 2000 |
30.47 |
| Sep 15, 2000 |
30.42 |
| Sep 14, 2000 |
30.36 |
| Sep 13, 2000 |
30.30 |
| Sep 12, 2000 |
30.24 |
| Sep 11, 2000 |
30.20 |
| Sep 8, 2000 |
30.12 |
| Sep 7, 2000 |
30.07 |
| Sep 6, 2000 |
30.00 |
| Sep 5, 2000 |
29.93 |
| Sep 1, 2000 |
29.89 |
| Aug 31, 2000 |
29.83 |
| Aug 30, 2000 |
29.78 |
| Aug 29, 2000 |
29.72 |
| Aug 28, 2000 |
29.67 |
| Aug 25, 2000 |
29.62 |
| Aug 24, 2000 |
29.58 |
| Aug 23, 2000 |
29.55 |
| Aug 22, 2000 |
29.48 |
| Aug 21, 2000 |
29.43 |
| Aug 18, 2000 |
29.38 |
| Aug 17, 2000 |
29.33 |
| Aug 16, 2000 |
29.31 |
| Aug 15, 2000 |
29.32 |
| Aug 14, 2000 |
29.32 |
| Aug 11, 2000 |
29.35 |
| Aug 10, 2000 |
29.35 |
| Aug 9, 2000 |
29.35 |
| Aug 8, 2000 |
29.33 |
| Aug 7, 2000 |
29.31 |
| Aug 4, 2000 |
29.29 |
| Aug 3, 2000 |
29.30 |
| Aug 2, 2000 |
29.34 |
| Aug 1, 2000 |
29.37 |
| Jul 31, 2000 |
29.41 |
| Jul 28, 2000 |
29.47 |
| Jul 27, 2000 |
29.55 |
| Jul 26, 2000 |
29.63 |
| Jul 25, 2000 |
29.70 |
| Jul 24, 2000 |
29.76 |
| Jul 21, 2000 |
29.81 |
| Jul 20, 2000 |
29.82 |
| Jul 19, 2000 |
29.87 |
| Jul 18, 2000 |
29.91 |
| Jul 17, 2000 |
29.98 |
| Jul 14, 2000 |
29.99 |
| Jul 13, 2000 |
29.99 |
| Jul 12, 2000 |
30.01 |
| Jul 11, 2000 |
30.03 |
| Jul 10, 2000 |
30.05 |
| Jul 7, 2000 |
30.08 |
| Jul 6, 2000 |
30.10 |
| Jul 5, 2000 |
30.17 |
| Jul 3, 2000 |
30.23 |
| Jun 30, 2000 |
30.30 |
| Jun 29, 2000 |
30.33 |
| Jun 28, 2000 |
30.36 |
| Jun 27, 2000 |
30.39 |
| Jun 26, 2000 |
30.39 |
| Jun 23, 2000 |
30.43 |
| Jun 22, 2000 |
30.50 |
| Jun 21, 2000 |
30.57 |
| Jun 20, 2000 |
30.65 |
| Jun 19, 2000 |
30.70 |
| Jun 16, 2000 |
30.74 |
| Jun 15, 2000 |
30.76 |
| Jun 14, 2000 |
30.80 |
| Jun 13, 2000 |
30.82 |
| Jun 12, 2000 |
30.88 |
| Jun 9, 2000 |
30.91 |
| Jun 8, 2000 |
30.90 |
| Jun 7, 2000 |
30.91 |
| Jun 6, 2000 |
30.88 |
| Jun 5, 2000 |
30.84 |
| Jun 2, 2000 |
30.81 |
| Jun 1, 2000 |
30.74 |
| May 31, 2000 |
30.69 |
| May 30, 2000 |
30.65 |
| May 26, 2000 |
30.60 |
| May 25, 2000 |
30.58 |
| May 24, 2000 |
30.53 |
| May 23, 2000 |
30.43 |
| May 22, 2000 |
30.31 |
| May 19, 2000 |
30.18 |
| May 18, 2000 |
30.04 |
| May 17, 2000 |
29.88 |
| May 16, 2000 |
29.74 |
| May 15, 2000 |
29.57 |
| May 12, 2000 |
29.45 |
| May 11, 2000 |
29.32 |
| May 10, 2000 |
29.19 |
| May 9, 2000 |
29.10 |
| May 8, 2000 |
28.99 |
| May 5, 2000 |
28.87 |
| May 4, 2000 |
28.72 |
| May 3, 2000 |
28.63 |
| May 2, 2000 |
28.55 |
| May 1, 2000 |
28.45 |
| Apr 28, 2000 |
28.37 |
| Apr 27, 2000 |
28.27 |
| Apr 26, 2000 |
28.17 |
| Apr 25, 2000 |
28.07 |
| Apr 24, 2000 |
27.91 |
| Apr 20, 2000 |
27.76 |
| Apr 19, 2000 |
27.63 |
| Apr 18, 2000 |
27.53 |
| Apr 17, 2000 |
27.46 |
| Apr 14, 2000 |
27.38 |
| Apr 13, 2000 |
27.34 |
| Apr 12, 2000 |
27.27 |
| Apr 11, 2000 |
27.17 |
| Apr 10, 2000 |
27.05 |
| Apr 7, 2000 |
26.93 |
| Apr 6, 2000 |
26.88 |
| Apr 5, 2000 |
26.83 |
| Apr 4, 2000 |
26.79 |
| Apr 3, 2000 |
26.76 |
| Mar 31, 2000 |
26.75 |
| Mar 30, 2000 |
26.71 |
| Mar 29, 2000 |
26.70 |
| Mar 28, 2000 |
26.75 |
| Mar 27, 2000 |
26.81 |
| Mar 24, 2000 |
26.89 |
| Mar 23, 2000 |
26.97 |
| Mar 22, 2000 |
27.01 |
| Mar 21, 2000 |
27.10 |
| Mar 20, 2000 |
27.17 |
| Mar 17, 2000 |
27.23 |
| Mar 16, 2000 |
27.27 |
| Mar 15, 2000 |
27.30 |
| Mar 14, 2000 |
27.38 |
| Mar 13, 2000 |
27.54 |
| Mar 10, 2000 |
27.69 |
| Mar 9, 2000 |
27.83 |
| Mar 8, 2000 |
28.00 |
| Mar 7, 2000 |
28.11 |
| Mar 6, 2000 |
28.20 |
| Mar 3, 2000 |
28.28 |
| Mar 2, 2000 |
28.34 |
| Mar 1, 2000 |
28.42 |
| Feb 29, 2000 |
28.47 |
| Feb 28, 2000 |
28.54 |
| Feb 25, 2000 |
28.61 |
| Feb 24, 2000 |
28.69 |
| Feb 23, 2000 |
28.77 |
| Feb 22, 2000 |
28.83 |
| Feb 18, 2000 |
28.89 |
| Feb 17, 2000 |
28.94 |
| Feb 16, 2000 |
28.96 |
| Feb 15, 2000 |
29.02 |
| Feb 14, 2000 |
29.10 |
| Feb 11, 2000 |
29.18 |
| Feb 10, 2000 |
29.28 |
| Feb 9, 2000 |
29.34 |
| Feb 8, 2000 |
29.38 |
| Feb 7, 2000 |
29.42 |
| Feb 4, 2000 |
29.47 |
| Feb 3, 2000 |
29.52 |
| Feb 2, 2000 |
29.53 |
| Feb 1, 2000 |
29.57 |
| Jan 31, 2000 |
29.61 |
| Jan 28, 2000 |
29.65 |
| Jan 27, 2000 |
29.69 |
| Jan 26, 2000 |
29.68 |
| Jan 25, 2000 |
29.65 |
| Jan 24, 2000 |
29.62 |
| Jan 21, 2000 |
29.56 |
| Jan 20, 2000 |
29.50 |
| Jan 19, 2000 |
29.47 |
| Jan 18, 2000 |
29.43 |
| Jan 14, 2000 |
29.37 |
| Jan 13, 2000 |
29.32 |
| Jan 12, 2000 |
29.27 |
| Jan 11, 2000 |
29.22 |
| Jan 10, 2000 |
29.20 |
| Jan 7, 2000 |
29.13 |
| Jan 6, 2000 |
29.04 |
| Jan 5, 2000 |
28.97 |
| Jan 4, 2000 |
28.93 |
| Jan 3, 2000 |
28.90 |
| Dec 31, 1999 |
28.84 |
| Dec 30, 1999 |
28.75 |
| Dec 29, 1999 |
28.64 |
| Dec 28, 1999 |
28.53 |
| Dec 27, 1999 |
28.41 |
| Dec 23, 1999 |
28.34 |
| Dec 22, 1999 |
28.28 |
| Dec 21, 1999 |
28.26 |
| Dec 20, 1999 |
28.26 |
| Dec 17, 1999 |
28.27 |
| Dec 16, 1999 |
28.29 |
| Dec 15, 1999 |
28.28 |
| Dec 14, 1999 |
28.26 |
| Dec 13, 1999 |
28.25 |
| Dec 10, 1999 |
28.24 |
| Dec 9, 1999 |
28.24 |
| Dec 8, 1999 |
28.23 |
| Dec 7, 1999 |
28.21 |
| Dec 6, 1999 |
28.22 |
| Dec 3, 1999 |
28.21 |
| Dec 2, 1999 |
28.17 |
| Dec 1, 1999 |
28.17 |
| Nov 30, 1999 |
28.20 |
| Nov 29, 1999 |
28.24 |
| Nov 26, 1999 |
28.32 |
| Nov 24, 1999 |
28.37 |
| Nov 23, 1999 |
28.43 |
| Nov 22, 1999 |
28.50 |
| Nov 19, 1999 |
28.57 |
| Nov 18, 1999 |
28.63 |
| Nov 17, 1999 |
28.69 |
| Nov 16, 1999 |
28.78 |
| Nov 15, 1999 |
28.87 |
| Nov 12, 1999 |
29.00 |
| Nov 11, 1999 |
29.13 |
| Nov 10, 1999 |
29.27 |
| Nov 9, 1999 |
29.39 |
| Nov 8, 1999 |
29.51 |
| Nov 5, 1999 |
29.62 |
| Nov 4, 1999 |
29.76 |
| Nov 3, 1999 |
29.90 |
| Nov 2, 1999 |
30.00 |
| Nov 1, 1999 |
30.10 |
| Oct 29, 1999 |
30.18 |
| Oct 28, 1999 |
30.23 |
| Oct 27, 1999 |
30.33 |
| Oct 26, 1999 |
30.45 |
| Oct 25, 1999 |
30.57 |
| Oct 22, 1999 |
30.67 |
| Oct 21, 1999 |
30.77 |
| Oct 20, 1999 |
30.84 |
| Oct 19, 1999 |
30.90 |
| Oct 18, 1999 |
31.00 |
| Oct 15, 1999 |
31.12 |
| Oct 14, 1999 |
31.24 |
| Oct 13, 1999 |
31.35 |
| Oct 12, 1999 |
31.47 |
| Oct 11, 1999 |
31.59 |
| Oct 8, 1999 |
31.67 |
| Oct 7, 1999 |
31.76 |
| Oct 6, 1999 |
31.88 |
| Oct 5, 1999 |
32.00 |
| Oct 4, 1999 |
32.14 |
| Oct 1, 1999 |
32.25 |
| Sep 30, 1999 |
32.37 |
| Sep 29, 1999 |
32.48 |
| Sep 28, 1999 |
32.58 |
| Sep 27, 1999 |
32.71 |
| Sep 24, 1999 |
32.85 |
| Sep 23, 1999 |
32.96 |
| Sep 22, 1999 |
33.10 |
| Sep 21, 1999 |
33.20 |
| Sep 20, 1999 |
33.29 |
| Sep 17, 1999 |
33.38 |
| Sep 16, 1999 |
33.47 |
| Sep 15, 1999 |
33.56 |
| Sep 14, 1999 |
33.64 |
| Sep 13, 1999 |
33.72 |
| Sep 10, 1999 |
33.80 |
| Sep 9, 1999 |
33.89 |
| Sep 8, 1999 |
33.94 |
| Sep 7, 1999 |
33.94 |
| Sep 3, 1999 |
33.93 |
| Sep 2, 1999 |
33.89 |
| Sep 1, 1999 |
33.86 |
| Aug 31, 1999 |
33.85 |
| Aug 30, 1999 |
33.86 |
| Aug 27, 1999 |
33.86 |
| Aug 26, 1999 |
33.83 |
| Aug 25, 1999 |
33.78 |
| Aug 24, 1999 |
33.70 |
| Aug 23, 1999 |
33.63 |
| Aug 20, 1999 |
33.55 |
| Aug 19, 1999 |
33.50 |
| Aug 18, 1999 |
33.48 |
| Aug 17, 1999 |
33.49 |
| Aug 16, 1999 |
33.49 |
| Aug 13, 1999 |
33.50 |
| Aug 12, 1999 |
33.51 |
| Aug 11, 1999 |
33.49 |
| Aug 10, 1999 |
33.49 |
| Aug 9, 1999 |
33.49 |
| Aug 6, 1999 |
33.48 |
| Aug 5, 1999 |
33.48 |
| Aug 4, 1999 |
33.48 |
| Aug 3, 1999 |
33.47 |
| Aug 2, 1999 |
33.46 |
| Jul 30, 1999 |
33.43 |
| Jul 29, 1999 |
33.41 |
| Jul 28, 1999 |
33.39 |
| Jul 27, 1999 |
33.38 |
| Jul 26, 1999 |
33.40 |
| Jul 23, 1999 |
33.44 |
| Jul 22, 1999 |
33.48 |
| Jul 21, 1999 |
33.52 |
| Jul 20, 1999 |
33.56 |
| Jul 19, 1999 |
33.60 |
| Jul 16, 1999 |
33.64 |
| Jul 15, 1999 |
33.66 |
| Jul 14, 1999 |
33.71 |
| Jul 13, 1999 |
33.76 |
| Jul 12, 1999 |
33.80 |
| Jul 9, 1999 |
33.81 |
| Jul 8, 1999 |
33.84 |
| Jul 7, 1999 |
33.85 |
| Jul 6, 1999 |
33.85 |
| Jul 2, 1999 |
33.84 |
| Jul 1, 1999 |
33.83 |
| Jun 30, 1999 |
33.81 |
| Jun 29, 1999 |
33.80 |
| Jun 28, 1999 |
33.83 |
| Jun 25, 1999 |
33.89 |
| Jun 24, 1999 |
33.95 |
| Jun 23, 1999 |
34.01 |
| Jun 22, 1999 |
34.02 |
| Jun 21, 1999 |
34.02 |
| Jun 18, 1999 |
34.01 |
| Jun 17, 1999 |
34.01 |
| Jun 16, 1999 |
34.03 |
| Jun 15, 1999 |
34.07 |
| Jun 14, 1999 |
34.12 |
| Jun 11, 1999 |
34.17 |
| Jun 10, 1999 |
34.23 |
| Jun 9, 1999 |
34.28 |
| Jun 8, 1999 |
34.30 |
| Jun 7, 1999 |
34.29 |
| Jun 4, 1999 |
34.26 |
| Jun 3, 1999 |
34.23 |
| Jun 2, 1999 |
34.22 |
| Jun 1, 1999 |
34.24 |
| May 28, 1999 |
34.28 |
| May 27, 1999 |
34.32 |
| May 26, 1999 |
34.35 |
| May 25, 1999 |
34.35 |
| May 24, 1999 |
34.35 |
| May 21, 1999 |
34.35 |
| May 20, 1999 |
34.34 |
| May 19, 1999 |
34.34 |
| May 18, 1999 |
34.32 |
| May 17, 1999 |
34.29 |
| May 14, 1999 |
34.25 |
| May 13, 1999 |
34.17 |
| May 12, 1999 |
34.05 |
| May 11, 1999 |
33.95 |
| May 10, 1999 |
33.82 |
| May 7, 1999 |
33.70 |
| May 6, 1999 |
33.59 |
| May 5, 1999 |
33.49 |
| May 4, 1999 |
33.38 |
| May 3, 1999 |
33.28 |
| Apr 30, 1999 |
33.16 |
| Apr 29, 1999 |
33.05 |
| Apr 28, 1999 |
32.94 |
| Apr 27, 1999 |
32.83 |
| Apr 26, 1999 |
32.70 |
| Apr 23, 1999 |
32.62 |
| Apr 22, 1999 |
32.52 |
| Apr 21, 1999 |
32.43 |
| Apr 20, 1999 |
32.34 |
| Apr 19, 1999 |
32.26 |
| Apr 16, 1999 |
32.15 |
| Apr 15, 1999 |
32.05 |
| Apr 14, 1999 |
31.95 |
| Apr 13, 1999 |
31.87 |
| Apr 12, 1999 |
31.80 |
| Apr 9, 1999 |
31.73 |
| Apr 8, 1999 |
31.65 |
| Apr 7, 1999 |
31.56 |
| Apr 6, 1999 |
31.47 |
| Apr 5, 1999 |
31.37 |
| Apr 1, 1999 |
31.26 |
| Mar 31, 1999 |
31.15 |
| Mar 30, 1999 |
31.01 |
| Mar 29, 1999 |
30.88 |
| Mar 26, 1999 |
30.75 |
| Mar 25, 1999 |
30.65 |
| Mar 24, 1999 |
30.55 |
| Mar 23, 1999 |
30.47 |
| Mar 22, 1999 |
30.39 |
| Mar 19, 1999 |
30.28 |
| Mar 18, 1999 |
30.17 |
| Mar 17, 1999 |
30.07 |
| Mar 16, 1999 |
29.95 |
| Mar 15, 1999 |
29.85 |
| Mar 12, 1999 |
29.75 |
| Mar 11, 1999 |
29.66 |
| Mar 10, 1999 |
29.57 |
| Mar 9, 1999 |
29.48 |
| Mar 8, 1999 |
29.39 |
| Mar 5, 1999 |
29.27 |
| Mar 4, 1999 |
29.15 |
| Mar 3, 1999 |
29.02 |
| Mar 2, 1999 |
28.89 |
| Mar 1, 1999 |
28.77 |
| Feb 26, 1999 |
28.65 |
| Feb 25, 1999 |
28.53 |
| Feb 24, 1999 |
28.44 |
| Feb 23, 1999 |
28.35 |
| Feb 22, 1999 |
28.26 |
| Feb 19, 1999 |
28.15 |
| Feb 18, 1999 |
28.05 |
| Feb 17, 1999 |
27.94 |
| Feb 16, 1999 |
27.84 |
| Feb 12, 1999 |
27.74 |
| Feb 11, 1999 |
27.68 |
| Feb 10, 1999 |
27.61 |
| Feb 9, 1999 |
27.57 |
| Feb 8, 1999 |
27.53 |
| Feb 5, 1999 |
27.47 |
| Feb 4, 1999 |
27.37 |
| Feb 3, 1999 |
27.28 |
| Feb 2, 1999 |
27.17 |
| Feb 1, 1999 |
27.06 |
| Jan 29, 1999 |
26.95 |
| Jan 28, 1999 |
26.84 |
| Jan 27, 1999 |
26.76 |
| Jan 26, 1999 |
26.68 |
| Jan 25, 1999 |
26.58 |
| Jan 22, 1999 |
26.49 |
| Jan 21, 1999 |
26.41 |
| Jan 20, 1999 |
26.33 |
| Jan 19, 1999 |
26.26 |
| Jan 15, 1999 |
26.19 |
| Jan 14, 1999 |
26.12 |
| Jan 13, 1999 |
26.05 |
| Jan 12, 1999 |
25.97 |
| Jan 11, 1999 |
25.88 |
| Jan 8, 1999 |
25.78 |
| Jan 7, 1999 |
25.66 |
| Jan 6, 1999 |
25.54 |
| Jan 5, 1999 |
25.42 |
| Jan 4, 1999 |
25.31 |
| Dec 31, 1998 |
25.22 |
| Dec 30, 1998 |
25.11 |
| Dec 29, 1998 |
24.99 |
| Dec 28, 1998 |
24.85 |
| Dec 24, 1998 |
24.71 |
| Dec 23, 1998 |
24.57 |
| Dec 22, 1998 |
24.42 |
| Dec 21, 1998 |
24.29 |
| Dec 18, 1998 |
24.15 |
| Dec 17, 1998 |
24.03 |
| Dec 16, 1998 |
23.92 |
| Dec 15, 1998 |
23.81 |
| Dec 14, 1998 |
23.67 |
| Dec 11, 1998 |
23.55 |
| Dec 10, 1998 |
23.40 |
| Dec 9, 1998 |
23.26 |
| Dec 8, 1998 |
23.13 |
| Dec 7, 1998 |
23.00 |
| Dec 4, 1998 |
22.87 |
| Dec 3, 1998 |
22.76 |
| Dec 2, 1998 |
22.65 |
| Dec 1, 1998 |
22.52 |
| Nov 30, 1998 |
22.38 |
| Nov 27, 1998 |
22.24 |
| Nov 25, 1998 |
22.09 |
| Nov 24, 1998 |
21.94 |
| Nov 23, 1998 |
21.79 |
| Nov 20, 1998 |
21.66 |
| Nov 19, 1998 |
21.52 |
| Nov 18, 1998 |
21.40 |
| Nov 17, 1998 |
21.29 |
| Nov 16, 1998 |
21.19 |
| Nov 13, 1998 |
21.09 |
| Nov 12, 1998 |
20.96 |
| Nov 11, 1998 |
20.86 |
| Nov 10, 1998 |
20.75 |
| Nov 9, 1998 |
20.62 |
| Nov 6, 1998 |
20.53 |
| Nov 5, 1998 |
20.42 |
| Nov 4, 1998 |
20.35 |
| Nov 3, 1998 |
20.30 |
| Nov 2, 1998 |
20.26 |
| Oct 30, 1998 |
20.21 |
| Oct 29, 1998 |
20.18 |
| Oct 28, 1998 |
20.16 |
| Oct 27, 1998 |
20.15 |
| Oct 26, 1998 |
20.15 |
| Oct 23, 1998 |
20.14 |
| Oct 22, 1998 |
20.15 |
| Oct 21, 1998 |
20.14 |
| Oct 20, 1998 |
20.13 |
| Oct 19, 1998 |
20.15 |
| Oct 16, 1998 |
20.18 |
| Oct 15, 1998 |
20.22 |
| Oct 14, 1998 |
20.28 |
| Oct 13, 1998 |
20.36 |
| Oct 12, 1998 |
20.45 |
| Oct 9, 1998 |
20.53 |
| Oct 8, 1998 |
20.63 |
| Oct 7, 1998 |
20.72 |
| Oct 6, 1998 |
20.81 |
| Oct 5, 1998 |
20.92 |
| Oct 2, 1998 |
21.02 |
| Oct 1, 1998 |
21.12 |
| Sep 30, 1998 |
21.23 |
| Sep 29, 1998 |
21.32 |
| Sep 28, 1998 |
21.38 |
| Sep 25, 1998 |
21.46 |
| Sep 24, 1998 |
21.54 |
| Sep 23, 1998 |
21.63 |
| Sep 22, 1998 |
21.70 |
| Sep 21, 1998 |
21.80 |
| Sep 18, 1998 |
21.88 |
| Sep 17, 1998 |
21.96 |
| Sep 16, 1998 |
22.04 |
| Sep 15, 1998 |
22.11 |
| Sep 14, 1998 |
22.18 |
| Sep 11, 1998 |
22.26 |
| Sep 10, 1998 |
22.34 |
| Sep 9, 1998 |
22.43 |
| Sep 8, 1998 |
22.49 |
| Sep 4, 1998 |
22.55 |
| Sep 3, 1998 |
22.61 |
| Sep 2, 1998 |
22.68 |
| Sep 1, 1998 |
22.73 |
| Aug 31, 1998 |
22.78 |
| Aug 28, 1998 |
22.85 |
| Aug 27, 1998 |
22.89 |
| Aug 26, 1998 |
22.95 |
| Aug 25, 1998 |
22.96 |
| Aug 24, 1998 |
22.96 |
| Aug 21, 1998 |
22.97 |
| Aug 20, 1998 |
22.96 |
| Aug 19, 1998 |
22.95 |
| Aug 18, 1998 |
22.96 |
| Aug 17, 1998 |
22.97 |
| Aug 14, 1998 |
22.98 |
| Aug 13, 1998 |
23.00 |
| Aug 12, 1998 |
23.01 |
| Aug 11, 1998 |
23.04 |
| Aug 10, 1998 |
23.07 |
| Aug 7, 1998 |
23.08 |
| Aug 6, 1998 |
23.10 |
| Aug 5, 1998 |
23.10 |
| Aug 4, 1998 |
23.12 |
| Aug 3, 1998 |
23.13 |
| Jul 31, 1998 |
23.13 |
| Jul 30, 1998 |
23.13 |
| Jul 29, 1998 |
23.13 |
| Jul 28, 1998 |
23.13 |
| Jul 27, 1998 |
23.13 |
| Jul 24, 1998 |
23.13 |
| Jul 23, 1998 |
23.14 |
| Jul 22, 1998 |
23.15 |
| Jul 21, 1998 |
23.15 |
| Jul 20, 1998 |
23.16 |
| Jul 17, 1998 |
23.17 |
| Jul 16, 1998 |
23.19 |
| Jul 15, 1998 |
23.19 |
| Jul 14, 1998 |
23.21 |
| Jul 13, 1998 |
23.23 |
| Jul 10, 1998 |
23.25 |
| Jul 9, 1998 |
23.26 |
| Jul 8, 1998 |
23.26 |
| Jul 7, 1998 |
23.27 |
| Jul 6, 1998 |
23.29 |
| Jul 2, 1998 |
23.30 |
| Jul 1, 1998 |
23.32 |
| Jun 30, 1998 |
23.34 |
| Jun 29, 1998 |
23.36 |
| Jun 26, 1998 |
23.38 |
| Jun 25, 1998 |
23.42 |
| Jun 24, 1998 |
23.45 |
| Jun 23, 1998 |
23.49 |
| Jun 22, 1998 |
23.53 |
| Jun 19, 1998 |
23.57 |
| Jun 18, 1998 |
23.62 |
| Jun 17, 1998 |
23.66 |
| Jun 16, 1998 |
23.70 |
| Jun 15, 1998 |
23.74 |
| Jun 12, 1998 |
23.79 |
| Jun 11, 1998 |
23.83 |
| Jun 10, 1998 |
23.86 |
| Jun 9, 1998 |
23.88 |
| Jun 8, 1998 |
23.88 |
| Jun 5, 1998 |
23.88 |
| Jun 4, 1998 |
23.89 |
| Jun 3, 1998 |
23.90 |
| Jun 2, 1998 |
23.90 |
| Jun 1, 1998 |
23.90 |
| May 29, 1998 |
23.89 |
| May 28, 1998 |
23.88 |
| May 27, 1998 |
23.86 |
| May 26, 1998 |
23.86 |
| May 22, 1998 |
23.83 |
| May 21, 1998 |
23.80 |
| May 20, 1998 |
23.77 |
| May 19, 1998 |
23.74 |
| May 18, 1998 |
23.72 |
| May 15, 1998 |
23.70 |
| May 14, 1998 |
23.66 |
| May 13, 1998 |
23.63 |
| May 12, 1998 |
23.60 |
| May 11, 1998 |
23.56 |
| May 8, 1998 |
23.52 |
| May 7, 1998 |
23.49 |
| May 6, 1998 |
23.45 |
| May 5, 1998 |
23.39 |
| May 4, 1998 |
23.33 |
| May 1, 1998 |
23.26 |
| Apr 30, 1998 |
23.19 |
| Apr 29, 1998 |
23.13 |
| Apr 28, 1998 |
23.08 |
| Apr 27, 1998 |
23.03 |
| Apr 24, 1998 |
22.98 |
| Apr 23, 1998 |
22.92 |
| Apr 22, 1998 |
22.86 |
| Apr 21, 1998 |
22.80 |
| Apr 20, 1998 |
22.73 |
| Apr 17, 1998 |
22.67 |
| Apr 16, 1998 |
22.61 |
| Apr 15, 1998 |
22.56 |
| Apr 14, 1998 |
22.50 |
| Apr 13, 1998 |
22.42 |
| Apr 9, 1998 |
22.35 |
| Apr 8, 1998 |
22.28 |
| Apr 7, 1998 |
22.20 |
| Apr 6, 1998 |
22.11 |
| Apr 3, 1998 |
22.00 |
| Apr 2, 1998 |
21.90 |
| Apr 1, 1998 |
21.78 |
| Mar 31, 1998 |
21.67 |
| Mar 30, 1998 |
21.56 |
| Mar 27, 1998 |
21.46 |
| Mar 26, 1998 |
21.37 |
| Mar 25, 1998 |
21.27 |
| Mar 24, 1998 |
21.15 |
| Mar 23, 1998 |
21.03 |
| Mar 20, 1998 |
20.93 |
| Mar 19, 1998 |
20.82 |
| Mar 18, 1998 |
20.72 |
| Mar 17, 1998 |
20.63 |
| Mar 16, 1998 |
20.54 |
| Mar 13, 1998 |
20.45 |
| Mar 12, 1998 |
20.36 |
| Mar 11, 1998 |
20.26 |
| Mar 10, 1998 |
20.15 |
| Mar 9, 1998 |
20.04 |
| Mar 6, 1998 |
19.94 |
| Mar 5, 1998 |
19.84 |
| Mar 4, 1998 |
19.74 |
| Mar 3, 1998 |
19.65 |
| Mar 2, 1998 |
19.56 |
| Feb 27, 1998 |
19.48 |
| Feb 26, 1998 |
19.40 |
| Feb 25, 1998 |
19.31 |
| Feb 24, 1998 |
19.24 |
| Feb 23, 1998 |
19.19 |
| Feb 20, 1998 |
19.14 |
| Feb 19, 1998 |
19.09 |
| Feb 18, 1998 |
19.06 |
| Feb 17, 1998 |
19.02 |
| Feb 13, 1998 |
18.98 |
| Feb 12, 1998 |
18.94 |
| Feb 11, 1998 |
18.89 |
| Feb 10, 1998 |
18.84 |
| Feb 9, 1998 |
18.77 |
| Feb 6, 1998 |
18.72 |
| Feb 5, 1998 |
18.67 |
| Feb 4, 1998 |
18.62 |
| Feb 3, 1998 |
18.57 |
| Feb 2, 1998 |
18.51 |
| Jan 30, 1998 |
18.46 |
| Jan 29, 1998 |
18.42 |
| Jan 28, 1998 |
18.37 |
| Jan 27, 1998 |
18.32 |
| Jan 26, 1998 |
18.27 |
| Jan 23, 1998 |
18.24 |
| Jan 22, 1998 |
18.22 |
| Jan 21, 1998 |
18.20 |
| Jan 20, 1998 |
18.21 |
| Jan 16, 1998 |
18.23 |
| Jan 15, 1998 |
18.23 |
| Jan 14, 1998 |
18.23 |
| Jan 13, 1998 |
18.22 |
| Jan 12, 1998 |
18.21 |
| Jan 9, 1998 |
18.22 |
| Jan 8, 1998 |
18.23 |
| Jan 7, 1998 |
18.22 |
| Jan 6, 1998 |
18.23 |
| Jan 5, 1998 |
18.25 |
| Jan 2, 1998 |
18.29 |
| Dec 31, 1997 |
18.32 |
| Dec 30, 1997 |
18.35 |
| Dec 29, 1997 |
18.39 |
| Dec 26, 1997 |
18.44 |
| Dec 24, 1997 |
18.50 |
| Dec 23, 1997 |
18.55 |
| Dec 22, 1997 |
18.59 |
| Dec 19, 1997 |
18.63 |
| Dec 18, 1997 |
18.68 |
| Dec 17, 1997 |
18.71 |
| Dec 16, 1997 |
18.74 |
| Dec 15, 1997 |
18.76 |
| Dec 12, 1997 |
18.80 |
| Dec 11, 1997 |
18.83 |
| Dec 10, 1997 |
18.88 |
| Dec 9, 1997 |
18.91 |
| Dec 8, 1997 |
18.94 |
| Dec 5, 1997 |
18.96 |
| Dec 4, 1997 |
18.98 |
| Dec 3, 1997 |
19.00 |
| Dec 2, 1997 |
19.03 |
| Dec 1, 1997 |
19.06 |
| Nov 28, 1997 |
19.09 |
| Nov 26, 1997 |
19.13 |
| Nov 25, 1997 |
19.16 |
| Nov 24, 1997 |
19.20 |
| Nov 21, 1997 |
19.22 |
| Nov 20, 1997 |
19.23 |
| Nov 19, 1997 |
19.25 |
| Nov 18, 1997 |
19.27 |
| Nov 17, 1997 |
19.30 |
| Nov 14, 1997 |
19.33 |
| Nov 13, 1997 |
19.36 |
| Nov 12, 1997 |
19.41 |
| Nov 11, 1997 |
19.47 |
| Nov 10, 1997 |
19.52 |
| Nov 7, 1997 |
19.56 |
| Nov 6, 1997 |
19.59 |
| Nov 5, 1997 |
19.62 |
| Nov 4, 1997 |
19.64 |
| Nov 3, 1997 |
19.68 |
| Oct 31, 1997 |
19.72 |
| Oct 30, 1997 |
19.77 |
| Oct 29, 1997 |
19.83 |
| Oct 28, 1997 |
19.88 |
| Oct 27, 1997 |
19.94 |
| Oct 24, 1997 |
19.99 |
| Oct 23, 1997 |
20.02 |
| Oct 22, 1997 |
20.04 |
| Oct 21, 1997 |
20.05 |
| Oct 20, 1997 |
20.07 |
| Oct 17, 1997 |
20.08 |
| Oct 16, 1997 |
20.10 |
| Oct 15, 1997 |
20.13 |
| Oct 14, 1997 |
20.15 |
| Oct 13, 1997 |
20.17 |
| Oct 10, 1997 |
20.20 |
| Oct 9, 1997 |
20.24 |
| Oct 8, 1997 |
20.27 |
| Oct 7, 1997 |
20.30 |
| Oct 6, 1997 |
20.33 |
| Oct 3, 1997 |
20.37 |
| Oct 2, 1997 |
20.40 |
| Oct 1, 1997 |
20.42 |
| Sep 30, 1997 |
20.45 |
| Sep 29, 1997 |
20.47 |
| Sep 26, 1997 |
20.48 |
| Sep 25, 1997 |
20.50 |
| Sep 24, 1997 |
20.53 |
| Sep 23, 1997 |
20.55 |
| Sep 22, 1997 |
20.55 |
| Sep 19, 1997 |
20.55 |
| Sep 18, 1997 |
20.56 |
| Sep 17, 1997 |
20.57 |
| Sep 16, 1997 |
20.59 |
| Sep 15, 1997 |
20.62 |
| Sep 12, 1997 |
20.66 |
| Sep 11, 1997 |
20.69 |
| Sep 10, 1997 |
20.72 |
| Sep 9, 1997 |
20.74 |
| Sep 8, 1997 |
20.77 |
| Sep 5, 1997 |
20.79 |
| Sep 4, 1997 |
20.82 |
| Sep 3, 1997 |
20.83 |
| Sep 2, 1997 |
20.84 |
| Aug 29, 1997 |
20.88 |
| Aug 28, 1997 |
20.92 |
| Aug 27, 1997 |
20.96 |
| Aug 26, 1997 |
21.00 |
| Aug 25, 1997 |
21.04 |
| Aug 22, 1997 |
21.07 |
| Aug 21, 1997 |
21.10 |
| Aug 20, 1997 |
21.11 |
| Aug 19, 1997 |
21.12 |
| Aug 18, 1997 |
21.13 |
| Aug 15, 1997 |
21.14 |
| Aug 14, 1997 |
21.14 |
| Aug 13, 1997 |
21.14 |
| Aug 12, 1997 |
21.14 |
| Aug 11, 1997 |
21.13 |
| Aug 8, 1997 |
21.12 |
| Aug 7, 1997 |
21.11 |
| Aug 6, 1997 |
21.09 |
| Aug 5, 1997 |
21.06 |
| Aug 4, 1997 |
21.04 |
| Aug 1, 1997 |
21.00 |
| Jul 31, 1997 |
20.97 |
| Jul 30, 1997 |
20.93 |
| Jul 29, 1997 |
20.89 |
| Jul 28, 1997 |
20.85 |
| Jul 25, 1997 |
20.82 |
| Jul 24, 1997 |
20.78 |
| Jul 23, 1997 |
20.75 |
| Jul 22, 1997 |
20.71 |
| Jul 21, 1997 |
20.67 |
| Jul 18, 1997 |
20.63 |
| Jul 17, 1997 |
20.59 |
| Jul 16, 1997 |
20.55 |
| Jul 15, 1997 |
20.50 |
| Jul 14, 1997 |
20.45 |
| Jul 11, 1997 |
20.41 |
| Jul 10, 1997 |
20.36 |
| Jul 9, 1997 |
20.31 |
| Jul 8, 1997 |
20.26 |
| Jul 7, 1997 |
20.20 |
| Jul 3, 1997 |
20.15 |
| Jul 2, 1997 |
20.10 |
| Jul 1, 1997 |
20.06 |
| Jun 30, 1997 |
20.00 |
| Jun 27, 1997 |
19.95 |
| Jun 26, 1997 |
19.90 |
| Jun 25, 1997 |
19.85 |
| Jun 24, 1997 |
19.80 |
| Jun 23, 1997 |
19.73 |
| Jun 20, 1997 |
19.68 |
| Jun 19, 1997 |
19.61 |
| Jun 18, 1997 |
19.56 |
| Jun 17, 1997 |
19.50 |
| Jun 16, 1997 |
19.44 |
| Jun 13, 1997 |
19.38 |
| Jun 12, 1997 |
19.32 |
| Jun 11, 1997 |
19.28 |
| Jun 10, 1997 |
19.24 |
| Jun 9, 1997 |
19.20 |
| Jun 6, 1997 |
19.18 |
| Jun 5, 1997 |
19.16 |
| Jun 4, 1997 |
19.15 |
| Jun 3, 1997 |
19.14 |
| Jun 2, 1997 |
19.12 |
| May 30, 1997 |
19.11 |
| May 29, 1997 |
19.09 |
| May 28, 1997 |
19.05 |
| May 27, 1997 |
19.03 |
| May 23, 1997 |
19.01 |
| May 22, 1997 |
18.99 |
| May 21, 1997 |
18.99 |
| May 20, 1997 |
18.99 |
| May 19, 1997 |
18.99 |
| May 16, 1997 |
19.00 |
| May 15, 1997 |
18.99 |
| May 14, 1997 |
18.98 |
| May 13, 1997 |
18.95 |
| May 12, 1997 |
18.93 |
| May 9, 1997 |
18.92 |
| May 8, 1997 |
18.91 |
| May 7, 1997 |
18.89 |
| May 6, 1997 |
18.88 |
| May 5, 1997 |
18.86 |
| May 2, 1997 |
18.86 |
| May 1, 1997 |
18.86 |
| Apr 30, 1997 |
18.86 |
| Apr 29, 1997 |
18.87 |
| Apr 28, 1997 |
18.88 |
| Apr 25, 1997 |
18.89 |
| Apr 24, 1997 |
18.90 |
| Apr 23, 1997 |
18.89 |
| Apr 22, 1997 |
18.86 |
| Apr 21, 1997 |
18.84 |
| Apr 18, 1997 |
18.83 |
| Apr 17, 1997 |
18.81 |
| Apr 16, 1997 |
18.79 |
| Apr 15, 1997 |
18.76 |
| Apr 14, 1997 |
18.74 |
| Apr 11, 1997 |
18.73 |
| Apr 10, 1997 |
18.71 |
| Apr 9, 1997 |
18.68 |
| Apr 8, 1997 |
18.65 |
| Apr 7, 1997 |
18.62 |
| Apr 4, 1997 |
18.59 |
| Apr 3, 1997 |
18.55 |
| Apr 2, 1997 |
18.52 |
| Apr 1, 1997 |
18.48 |
| Mar 31, 1997 |
18.44 |
| Mar 27, 1997 |
18.39 |
| Mar 26, 1997 |
18.34 |
| Mar 25, 1997 |
18.29 |
| Mar 24, 1997 |
18.23 |
| Mar 21, 1997 |
18.19 |
| Mar 20, 1997 |
18.14 |
| Mar 19, 1997 |
18.10 |
| Mar 18, 1997 |
18.05 |
| Mar 17, 1997 |
18.01 |
| Mar 14, 1997 |
17.97 |
| Mar 13, 1997 |
17.92 |
| Mar 12, 1997 |
17.88 |
| Mar 11, 1997 |
17.83 |
| Mar 10, 1997 |
17.78 |
| Mar 7, 1997 |
17.74 |
| Mar 6, 1997 |
17.69 |
| Mar 5, 1997 |
17.65 |
| Mar 4, 1997 |
17.61 |
| Mar 3, 1997 |
17.58 |
| Feb 28, 1997 |
17.53 |
| Feb 27, 1997 |
17.48 |
| Feb 26, 1997 |
17.42 |
| Feb 25, 1997 |
17.37 |
| Feb 24, 1997 |
17.32 |
| Feb 21, 1997 |
17.27 |
| Feb 20, 1997 |
17.22 |
| Feb 19, 1997 |
17.16 |
| Feb 18, 1997 |
17.11 |
| Feb 14, 1997 |
17.06 |
| Feb 13, 1997 |
17.02 |
| Feb 12, 1997 |
16.98 |
| Feb 11, 1997 |
16.94 |
| Feb 10, 1997 |
16.92 |
| Feb 7, 1997 |
16.92 |
| Feb 6, 1997 |
16.91 |
| Feb 5, 1997 |
16.91 |
| Feb 4, 1997 |
16.89 |
| Feb 3, 1997 |
16.88 |
| Jan 31, 1997 |
16.87 |
| Jan 30, 1997 |
16.85 |
| Jan 29, 1997 |
16.83 |
| Jan 28, 1997 |
16.83 |
| Jan 27, 1997 |
16.82 |
| Jan 24, 1997 |
16.80 |
| Jan 23, 1997 |
16.79 |
| Jan 22, 1997 |
16.78 |
| Jan 21, 1997 |
16.78 |
| Jan 20, 1997 |
16.77 |
| Jan 17, 1997 |
16.76 |
| Jan 16, 1997 |
16.74 |
| Jan 15, 1997 |
16.73 |
| Jan 14, 1997 |
16.72 |
| Jan 13, 1997 |
16.70 |
| Jan 10, 1997 |
16.67 |
| Jan 9, 1997 |
16.64 |
| Jan 8, 1997 |
16.62 |
| Jan 7, 1997 |
16.61 |
| Jan 6, 1997 |
16.59 |
| Jan 3, 1997 |
16.57 |
| Jan 2, 1997 |
16.54 |
| Dec 31, 1996 |
16.53 |
| Dec 30, 1996 |
16.52 |
| Dec 27, 1996 |
16.49 |
| Dec 26, 1996 |
16.46 |
| Dec 24, 1996 |
16.43 |
| Dec 23, 1996 |
16.39 |
| Dec 20, 1996 |
16.36 |
| Dec 19, 1996 |
16.33 |
| Dec 18, 1996 |
16.30 |
| Dec 17, 1996 |
16.28 |
| Dec 16, 1996 |
16.26 |
| Dec 13, 1996 |
16.25 |
| Dec 12, 1996 |
16.23 |
| Dec 11, 1996 |
16.21 |
| Dec 10, 1996 |
16.18 |
| Dec 9, 1996 |
16.15 |
| Dec 6, 1996 |
16.12 |
| Dec 5, 1996 |
16.09 |
| Dec 4, 1996 |
16.06 |
| Dec 3, 1996 |
16.02 |
| Dec 2, 1996 |
15.98 |
| Nov 29, 1996 |
15.93 |
| Nov 27, 1996 |
15.87 |
| Nov 26, 1996 |
15.82 |
| Nov 25, 1996 |
15.77 |
| Nov 22, 1996 |
15.73 |
| Nov 21, 1996 |
15.68 |
| Nov 20, 1996 |
15.64 |
| Nov 19, 1996 |
15.60 |
| Nov 18, 1996 |
15.55 |
| Nov 15, 1996 |
15.51 |
| Nov 14, 1996 |
15.46 |
| Nov 13, 1996 |
15.41 |
| Nov 12, 1996 |
15.36 |
| Nov 11, 1996 |
15.31 |
| Nov 8, 1996 |
15.26 |
| Nov 7, 1996 |
15.21 |
| Nov 6, 1996 |
15.17 |
| Nov 5, 1996 |
15.13 |
| Nov 4, 1996 |
15.09 |
| Nov 1, 1996 |
15.05 |
| Oct 31, 1996 |
15.02 |
| Oct 30, 1996 |
14.98 |
| Oct 29, 1996 |
14.95 |
| Oct 28, 1996 |
14.92 |
| Oct 25, 1996 |
14.90 |
| Oct 24, 1996 |
14.87 |
| Oct 23, 1996 |
14.84 |
| Oct 22, 1996 |
14.82 |
| Oct 21, 1996 |
14.80 |
| Oct 18, 1996 |
14.78 |
| Oct 17, 1996 |
14.75 |
| Oct 16, 1996 |
14.73 |
| Oct 15, 1996 |
14.71 |
| Oct 14, 1996 |
14.69 |
| Oct 11, 1996 |
14.66 |
| Oct 10, 1996 |
14.64 |
| Oct 9, 1996 |
14.61 |
| Oct 8, 1996 |
14.58 |
| Oct 7, 1996 |
14.55 |
| Oct 4, 1996 |
14.53 |
| Oct 3, 1996 |
14.50 |
| Oct 2, 1996 |
14.46 |
| Oct 1, 1996 |
14.43 |
| Sep 30, 1996 |
14.39 |
| Sep 27, 1996 |
14.36 |
| Sep 26, 1996 |
14.33 |
| Sep 25, 1996 |
14.30 |
| Sep 24, 1996 |
14.26 |
| Sep 23, 1996 |
14.23 |
| Sep 20, 1996 |
14.20 |
| Sep 19, 1996 |
14.18 |
| Sep 18, 1996 |
14.16 |
| Sep 17, 1996 |
14.15 |
| Sep 16, 1996 |
14.13 |
| Sep 13, 1996 |
14.11 |
| Sep 12, 1996 |
14.11 |
| Sep 11, 1996 |
14.11 |
| Sep 10, 1996 |
14.10 |
| Sep 9, 1996 |
14.10 |
| Sep 6, 1996 |
14.10 |
| Sep 5, 1996 |
14.11 |
| Sep 4, 1996 |
14.12 |
| Sep 3, 1996 |
14.12 |
| Aug 30, 1996 |
14.13 |
| Aug 29, 1996 |
14.12 |
| Aug 28, 1996 |
14.12 |
| Aug 27, 1996 |
14.11 |
| Aug 26, 1996 |
14.09 |
| Aug 23, 1996 |
14.08 |
| Aug 22, 1996 |
14.07 |
| Aug 21, 1996 |
14.06 |
| Aug 20, 1996 |
14.06 |
| Aug 19, 1996 |
14.05 |
| Aug 16, 1996 |
14.05 |
| Aug 15, 1996 |
14.04 |
| Aug 14, 1996 |
14.02 |
| Aug 13, 1996 |
14.01 |
| Aug 12, 1996 |
13.99 |
| Aug 9, 1996 |
13.97 |
| Aug 8, 1996 |
13.94 |
| Aug 7, 1996 |
13.92 |
| Aug 6, 1996 |
13.90 |
| Aug 5, 1996 |
13.89 |
| Aug 2, 1996 |
13.89 |
| Aug 1, 1996 |
13.88 |
| Jul 31, 1996 |
13.88 |
| Jul 30, 1996 |
13.87 |
| Jul 29, 1996 |
13.87 |
| Jul 26, 1996 |
13.87 |
| Jul 25, 1996 |
13.86 |
| Jul 24, 1996 |
13.86 |
| Jul 23, 1996 |
13.87 |
| Jul 22, 1996 |
13.88 |
| Jul 19, 1996 |
13.88 |
| Jul 18, 1996 |
13.87 |
| Jul 17, 1996 |
13.86 |
| Jul 16, 1996 |
13.86 |
| Jul 15, 1996 |
13.86 |
| Jul 12, 1996 |
13.87 |
| Jul 11, 1996 |
13.87 |
| Jul 10, 1996 |
13.87 |
| Jul 9, 1996 |
13.86 |
| Jul 8, 1996 |
13.86 |
| Jul 5, 1996 |
13.85 |
| Jul 3, 1996 |
13.85 |
| Jul 2, 1996 |
13.84 |
| Jul 1, 1996 |
13.84 |
| Jun 28, 1996 |
13.83 |
| Jun 27, 1996 |
13.82 |
| Jun 26, 1996 |
13.80 |
| Jun 25, 1996 |
13.79 |
| Jun 24, 1996 |
13.78 |
| Jun 21, 1996 |
13.76 |
| Jun 20, 1996 |
13.75 |
| Jun 19, 1996 |
13.74 |
| Jun 18, 1996 |
13.74 |
| Jun 17, 1996 |
13.74 |
| Jun 14, 1996 |
13.75 |
| Jun 13, 1996 |
13.76 |
| Jun 12, 1996 |
13.76 |
| Jun 11, 1996 |
13.76 |
| Jun 10, 1996 |
13.76 |
| Jun 7, 1996 |
13.76 |
| Jun 6, 1996 |
13.76 |
| Jun 5, 1996 |
13.77 |
| Jun 4, 1996 |
13.78 |
| Jun 3, 1996 |
13.80 |
| May 31, 1996 |
13.81 |
| May 30, 1996 |
13.83 |
| May 29, 1996 |
13.84 |
| May 28, 1996 |
13.85 |
| May 24, 1996 |
13.86 |
| May 23, 1996 |
13.86 |
| May 22, 1996 |
13.86 |
| May 21, 1996 |
13.87 |
| May 20, 1996 |
13.87 |
| May 17, 1996 |
13.86 |
| May 16, 1996 |
13.85 |
| May 15, 1996 |
13.85 |
| May 14, 1996 |
13.85 |
| May 13, 1996 |
13.86 |
| May 10, 1996 |
13.85 |
| May 9, 1996 |
13.84 |
| May 8, 1996 |
13.84 |
| May 7, 1996 |
13.85 |
| May 6, 1996 |
13.86 |
| May 3, 1996 |
13.87 |
| May 2, 1996 |
13.87 |
| May 1, 1996 |
13.87 |
| Apr 30, 1996 |
13.85 |
| Apr 29, 1996 |
13.83 |
| Apr 26, 1996 |
13.82 |
| Apr 25, 1996 |
13.81 |
| Apr 24, 1996 |
13.80 |
| Apr 23, 1996 |
13.77 |
| Apr 22, 1996 |
13.75 |
| Apr 19, 1996 |
13.72 |
| Apr 18, 1996 |
13.70 |
| Apr 17, 1996 |
13.69 |
| Apr 16, 1996 |
13.66 |
| Apr 15, 1996 |
13.63 |
| Apr 12, 1996 |
13.61 |
| Apr 11, 1996 |
13.60 |
| Apr 10, 1996 |
13.58 |
| Apr 9, 1996 |
13.56 |
| Apr 8, 1996 |
13.53 |
| Apr 4, 1996 |
13.49 |
| Apr 3, 1996 |
13.45 |
| Apr 2, 1996 |
13.41 |
| Apr 1, 1996 |
13.36 |
| Mar 29, 1996 |
13.31 |
| Mar 28, 1996 |
13.26 |
| Mar 27, 1996 |
13.21 |
| Mar 26, 1996 |
13.15 |
| Mar 25, 1996 |
13.09 |
| Mar 22, 1996 |
13.03 |
| Mar 21, 1996 |
12.98 |
| Mar 20, 1996 |
12.92 |
| Mar 19, 1996 |
12.86 |
| Mar 18, 1996 |
12.81 |
| Mar 15, 1996 |
12.76 |
| Mar 14, 1996 |
12.72 |
| Mar 13, 1996 |
12.67 |
| Mar 12, 1996 |
12.63 |
| Mar 11, 1996 |
12.58 |
| Mar 8, 1996 |
12.55 |
| Mar 7, 1996 |
12.52 |
| Mar 6, 1996 |
12.48 |
| Mar 5, 1996 |
12.45 |
| Mar 4, 1996 |
12.41 |
| Mar 1, 1996 |
12.37 |
| Feb 29, 1996 |
12.33 |
| Feb 28, 1996 |
12.29 |
| Feb 27, 1996 |
12.26 |
| Feb 26, 1996 |
12.22 |
| Feb 23, 1996 |
12.19 |
| Feb 22, 1996 |
12.15 |
| Feb 21, 1996 |
12.12 |
| Feb 20, 1996 |
12.10 |
| Feb 16, 1996 |
12.08 |
| Feb 15, 1996 |
12.06 |
| Feb 14, 1996 |
12.04 |
| Feb 13, 1996 |
12.02 |
| Feb 12, 1996 |
11.99 |
| Feb 9, 1996 |
11.97 |
| Feb 8, 1996 |
11.95 |
| Feb 7, 1996 |
11.92 |
| Feb 6, 1996 |
11.89 |
| Feb 5, 1996 |
11.87 |
| Feb 2, 1996 |
11.85 |
| Feb 1, 1996 |
11.82 |
| Jan 31, 1996 |
11.79 |
| Jan 30, 1996 |
11.76 |
| Jan 29, 1996 |
11.73 |
| Jan 26, 1996 |
11.71 |
| Jan 25, 1996 |
11.68 |
| Jan 24, 1996 |
11.66 |
| Jan 23, 1996 |
11.64 |
| Jan 22, 1996 |
11.63 |
| Jan 19, 1996 |
11.62 |
| Jan 18, 1996 |
11.61 |
| Jan 17, 1996 |
11.60 |
| Jan 16, 1996 |
11.59 |
| Jan 15, 1996 |
11.58 |
| Jan 12, 1996 |
11.57 |
| Jan 11, 1996 |
11.56 |
| Jan 10, 1996 |
11.55 |
| Jan 9, 1996 |
11.55 |
| Jan 8, 1996 |
11.54 |
| Jan 5, 1996 |
11.52 |
| Jan 4, 1996 |
11.50 |
| Jan 3, 1996 |
11.48 |
| Jan 2, 1996 |
11.47 |
| Dec 29, 1995 |
11.45 |
| Dec 28, 1995 |
11.44 |
| Dec 27, 1995 |
11.42 |
| Dec 26, 1995 |
11.39 |
| Dec 22, 1995 |
11.38 |
| Dec 21, 1995 |
11.35 |
| Dec 20, 1995 |
11.33 |
| Dec 19, 1995 |
11.31 |
| Dec 18, 1995 |
11.29 |
| Dec 15, 1995 |
11.28 |
| Dec 14, 1995 |
11.25 |
| Dec 13, 1995 |
11.23 |
| Dec 12, 1995 |
11.20 |
| Dec 11, 1995 |
11.19 |
| Dec 8, 1995 |
11.17 |
| Dec 7, 1995 |
11.15 |
| Dec 6, 1995 |
11.12 |
| Dec 5, 1995 |
11.10 |
| Dec 4, 1995 |
11.07 |
| Dec 1, 1995 |
11.04 |
| Nov 30, 1995 |
11.01 |
| Nov 29, 1995 |
10.99 |
| Nov 28, 1995 |
10.96 |
| Nov 27, 1995 |
10.94 |
| Nov 24, 1995 |
10.92 |
| Nov 22, 1995 |
10.90 |
| Nov 21, 1995 |
10.88 |
| Nov 20, 1995 |
10.87 |
| Nov 17, 1995 |
10.86 |
| Nov 16, 1995 |
10.84 |
| Nov 15, 1995 |
10.82 |
| Nov 14, 1995 |
10.81 |
| Nov 13, 1995 |
10.81 |
| Nov 10, 1995 |
10.80 |
| Nov 9, 1995 |
10.78 |
| Nov 8, 1995 |
10.76 |
| Nov 7, 1995 |
10.74 |
| Nov 6, 1995 |
10.73 |
| Nov 3, 1995 |
10.72 |
| Nov 2, 1995 |
10.70 |
| Nov 1, 1995 |
10.68 |
| Oct 31, 1995 |
10.67 |
| Oct 30, 1995 |
10.65 |
| Oct 27, 1995 |
10.64 |
| Oct 26, 1995 |
10.62 |
| Oct 25, 1995 |
10.61 |
| Oct 24, 1995 |
10.59 |
| Oct 23, 1995 |
10.59 |
| Oct 20, 1995 |
10.58 |
| Oct 19, 1995 |
10.57 |
| Oct 18, 1995 |
10.56 |
| Oct 17, 1995 |
10.55 |
| Oct 16, 1995 |
10.54 |
| Oct 13, 1995 |
10.54 |
| Oct 12, 1995 |
10.53 |
| Oct 11, 1995 |
10.52 |
| Oct 10, 1995 |
10.51 |
| Oct 9, 1995 |
10.51 |
| Oct 6, 1995 |
10.51 |
| Oct 5, 1995 |
10.51 |
| Oct 4, 1995 |
10.50 |
| Oct 3, 1995 |
10.50 |
| Oct 2, 1995 |
10.48 |
| Sep 29, 1995 |
10.46 |
| Sep 28, 1995 |
10.44 |
| Sep 27, 1995 |
10.42 |
| Sep 26, 1995 |
10.41 |
| Sep 25, 1995 |
10.40 |
| Sep 22, 1995 |
10.39 |
| Sep 21, 1995 |
10.38 |
| Sep 20, 1995 |
10.37 |
| Sep 19, 1995 |
10.36 |
| Sep 18, 1995 |
10.35 |
| Sep 15, 1995 |
10.34 |
| Sep 14, 1995 |
10.33 |
| Sep 13, 1995 |
10.32 |
| Sep 12, 1995 |
10.30 |
| Sep 11, 1995 |
10.28 |
| Sep 8, 1995 |
10.27 |
| Sep 7, 1995 |
10.25 |
| Sep 6, 1995 |
10.24 |
| Sep 5, 1995 |
10.23 |
| Sep 1, 1995 |
10.21 |
| Aug 31, 1995 |
10.20 |
| Aug 30, 1995 |
10.18 |
| Aug 29, 1995 |
10.17 |
| Aug 28, 1995 |
10.16 |
| Aug 25, 1995 |
10.15 |
| Aug 24, 1995 |
10.14 |
| Aug 23, 1995 |
10.13 |
| Aug 22, 1995 |
10.11 |
| Aug 21, 1995 |
10.10 |
| Aug 18, 1995 |
10.08 |
| Aug 17, 1995 |
10.07 |
| Aug 16, 1995 |
10.06 |
| Aug 15, 1995 |
10.05 |
| Aug 14, 1995 |
10.04 |
| Aug 11, 1995 |
10.02 |
| Aug 10, 1995 |
10.00 |
| Aug 9, 1995 |
9.99 |
| Aug 8, 1995 |
9.97 |
| Aug 7, 1995 |
9.94 |
| Aug 4, 1995 |
9.92 |
| Aug 3, 1995 |
9.90 |
| Aug 2, 1995 |
9.88 |
| Aug 1, 1995 |
9.86 |
| Jul 31, 1995 |
9.83 |
| Jul 28, 1995 |
9.81 |
| Jul 27, 1995 |
9.78 |
| Jul 26, 1995 |
9.76 |
| Jul 25, 1995 |
9.74 |
| Jul 24, 1995 |
9.73 |
| Jul 21, 1995 |
9.72 |
| Jul 20, 1995 |
9.71 |
| Jul 19, 1995 |
9.70 |
| Jul 18, 1995 |
9.68 |
| Jul 17, 1995 |
9.66 |
| Jul 14, 1995 |
9.64 |
| Jul 13, 1995 |
9.63 |
| Jul 12, 1995 |
9.61 |
| Jul 11, 1995 |
9.59 |
| Jul 10, 1995 |
9.57 |
| Jul 7, 1995 |
9.56 |
| Jul 6, 1995 |
9.54 |
| Jul 5, 1995 |
9.53 |
| Jul 3, 1995 |
9.52 |
| Jun 30, 1995 |
9.50 |
| Jun 29, 1995 |
9.48 |
| Jun 28, 1995 |
9.46 |
| Jun 27, 1995 |
9.44 |
| Jun 26, 1995 |
9.42 |
| Jun 23, 1995 |
9.40 |
| Jun 22, 1995 |
9.38 |
| Jun 21, 1995 |
9.35 |
| Jun 20, 1995 |
9.32 |
| Jun 19, 1995 |
9.30 |
| Jun 16, 1995 |
9.27 |
| Jun 15, 1995 |
9.25 |
| Jun 14, 1995 |
9.23 |
| Jun 13, 1995 |
9.21 |
| Jun 12, 1995 |
9.19 |
| Jun 9, 1995 |
9.17 |
| Jun 8, 1995 |
9.15 |
| Jun 7, 1995 |
9.12 |
| Jun 6, 1995 |
9.10 |
| Jun 5, 1995 |
9.07 |
| Jun 2, 1995 |
9.04 |
| Jun 1, 1995 |
9.02 |
| May 31, 1995 |
8.99 |
| May 30, 1995 |
8.96 |
| May 26, 1995 |
8.94 |
| May 25, 1995 |
8.92 |
| May 24, 1995 |
8.90 |
| May 23, 1995 |
8.87 |
| May 22, 1995 |
8.85 |
| May 19, 1995 |
8.83 |
| May 18, 1995 |
8.81 |
| May 17, 1995 |
8.79 |
| May 16, 1995 |
8.77 |
| May 15, 1995 |
8.75 |
| May 12, 1995 |
8.73 |
| May 11, 1995 |
8.70 |
| May 10, 1995 |
8.68 |
| May 9, 1995 |
8.66 |
| May 8, 1995 |
8.64 |
| May 5, 1995 |
8.62 |
| May 4, 1995 |
8.60 |
| May 3, 1995 |
8.58 |
| May 2, 1995 |
8.56 |
| May 1, 1995 |
8.53 |
| Apr 28, 1995 |
8.51 |
| Apr 27, 1995 |
8.50 |
| Apr 26, 1995 |
8.48 |
| Apr 25, 1995 |
8.46 |
| Apr 24, 1995 |
8.44 |
| Apr 21, 1995 |
8.41 |
| Apr 20, 1995 |
8.39 |
| Apr 19, 1995 |
8.38 |
| Apr 18, 1995 |
8.37 |
| Apr 17, 1995 |
8.35 |
| Apr 13, 1995 |
8.34 |
| Apr 12, 1995 |
8.32 |
| Apr 11, 1995 |
8.31 |
| Apr 10, 1995 |
8.30 |
| Apr 7, 1995 |
8.29 |
| Apr 6, 1995 |
8.28 |
| Apr 5, 1995 |
8.27 |
| Apr 4, 1995 |
8.26 |
| Apr 3, 1995 |
8.25 |
| Mar 31, 1995 |
8.23 |
| Mar 30, 1995 |
8.22 |
| Mar 29, 1995 |
8.21 |
| Mar 28, 1995 |
8.20 |
| Mar 27, 1995 |
8.19 |
| Mar 24, 1995 |
8.18 |
| Mar 23, 1995 |
8.17 |
| Mar 22, 1995 |
8.16 |
| Mar 21, 1995 |
8.16 |
| Mar 20, 1995 |
8.15 |
| Mar 17, 1995 |
8.15 |
| Mar 16, 1995 |
8.14 |
| Mar 15, 1995 |
8.13 |
| Mar 14, 1995 |
8.13 |
| Mar 13, 1995 |
8.12 |
| Mar 10, 1995 |
8.11 |
| Mar 9, 1995 |
8.10 |
| Mar 8, 1995 |
8.09 |
| Mar 7, 1995 |
8.09 |
| Mar 6, 1995 |
8.08 |
| Mar 3, 1995 |
8.06 |
| Mar 2, 1995 |
8.05 |
| Mar 1, 1995 |
8.04 |
| Feb 28, 1995 |
8.03 |
| Feb 27, 1995 |
8.01 |
| Feb 24, 1995 |
8.00 |
| Feb 23, 1995 |
7.98 |
| Feb 22, 1995 |
7.96 |
| Feb 21, 1995 |
7.94 |
| Feb 17, 1995 |
7.92 |
| Feb 16, 1995 |
7.91 |
| Feb 15, 1995 |
7.89 |
| Feb 14, 1995 |
7.87 |
| Feb 13, 1995 |
7.86 |
| Feb 10, 1995 |
7.84 |
| Feb 9, 1995 |
7.83 |
| Feb 8, 1995 |
7.81 |
| Feb 7, 1995 |
7.79 |
| Feb 6, 1995 |
7.77 |
| Feb 3, 1995 |
7.74 |
| Feb 2, 1995 |
7.72 |
| Feb 1, 1995 |
7.70 |
| Jan 31, 1995 |
7.69 |
| Jan 30, 1995 |
7.68 |
| Jan 27, 1995 |
7.67 |
| Jan 26, 1995 |
7.66 |
| Jan 25, 1995 |
7.64 |
| Jan 24, 1995 |
7.63 |
| Jan 23, 1995 |
7.62 |
| Jan 20, 1995 |
7.61 |
| Jan 19, 1995 |
7.60 |
| Jan 18, 1995 |
7.60 |
| Jan 17, 1995 |
7.59 |
| Jan 16, 1995 |
7.58 |
| Jan 13, 1995 |
7.58 |
| Jan 12, 1995 |
7.58 |
| Jan 11, 1995 |
7.57 |
| Jan 10, 1995 |
7.57 |
| Jan 9, 1995 |
7.56 |
| Jan 6, 1995 |
7.55 |
| Jan 5, 1995 |
7.55 |
| Jan 4, 1995 |
7.55 |
| Jan 3, 1995 |
7.54 |
| Dec 30, 1994 |
7.54 |
| Dec 29, 1994 |
7.54 |
| Dec 28, 1994 |
7.55 |
| Dec 27, 1994 |
7.55 |
| Dec 23, 1994 |
7.55 |
| Dec 22, 1994 |
7.55 |
| Dec 21, 1994 |
7.56 |
| Dec 20, 1994 |
7.56 |
| Dec 19, 1994 |
7.57 |
| Dec 16, 1994 |
7.57 |
| Dec 15, 1994 |
7.56 |
| Dec 14, 1994 |
7.57 |
| Dec 13, 1994 |
7.57 |
| Dec 12, 1994 |
7.58 |
| Dec 9, 1994 |
7.59 |
| Dec 8, 1994 |
7.61 |
| Dec 7, 1994 |
7.62 |
| Dec 6, 1994 |
7.62 |
| Dec 5, 1994 |
7.63 |
| Dec 2, 1994 |
7.64 |
| Dec 1, 1994 |
7.65 |
| Nov 30, 1994 |
7.65 |
| Nov 29, 1994 |
7.67 |
| Nov 28, 1994 |
7.68 |
| Nov 25, 1994 |
7.70 |
| Nov 23, 1994 |
7.72 |
| Nov 22, 1994 |
7.74 |
| Nov 21, 1994 |
7.76 |
| Nov 18, 1994 |
7.77 |
| Nov 17, 1994 |
7.78 |
| Nov 16, 1994 |
7.78 |
| Nov 15, 1994 |
7.79 |
| Nov 14, 1994 |
7.79 |
| Nov 11, 1994 |
7.80 |
| Nov 10, 1994 |
7.81 |
| Nov 9, 1994 |
7.82 |
| Nov 8, 1994 |
7.83 |
| Nov 7, 1994 |
7.83 |
| Nov 4, 1994 |
7.84 |
| Nov 3, 1994 |
7.84 |
| Nov 2, 1994 |
7.84 |
| Nov 1, 1994 |
7.84 |
| Oct 31, 1994 |
7.83 |
| Oct 28, 1994 |
7.83 |
| Oct 27, 1994 |
7.82 |
| Oct 26, 1994 |
7.83 |
| Oct 25, 1994 |
7.83 |
| Oct 24, 1994 |
7.84 |
| Oct 21, 1994 |
7.84 |
| Oct 20, 1994 |
7.84 |
| Oct 19, 1994 |
7.83 |
| Oct 18, 1994 |
7.83 |
| Oct 17, 1994 |
7.82 |
| Oct 14, 1994 |
7.82 |
| Oct 13, 1994 |
7.81 |
| Oct 12, 1994 |
7.81 |
| Oct 11, 1994 |
7.80 |
| Oct 10, 1994 |
7.80 |
| Oct 7, 1994 |
7.80 |
| Oct 6, 1994 |
7.80 |
| Oct 5, 1994 |
7.80 |
| Oct 4, 1994 |
7.80 |
| Oct 3, 1994 |
7.80 |
| Sep 30, 1994 |
7.80 |
| Sep 29, 1994 |
7.80 |
| Sep 28, 1994 |
7.81 |
| Sep 27, 1994 |
7.82 |
| Sep 26, 1994 |
7.83 |
| Sep 23, 1994 |
7.84 |
| Sep 22, 1994 |
7.84 |
| Sep 21, 1994 |
7.85 |
| Sep 20, 1994 |
7.85 |
| Sep 19, 1994 |
7.86 |
| Sep 16, 1994 |
7.86 |
| Sep 15, 1994 |
7.86 |
| Sep 14, 1994 |
7.86 |
| Sep 13, 1994 |
7.86 |
| Sep 12, 1994 |
7.87 |
| Sep 9, 1994 |
7.87 |
| Sep 8, 1994 |
7.88 |
| Sep 7, 1994 |
7.89 |
| Sep 6, 1994 |
7.89 |
| Sep 2, 1994 |
7.90 |
| Sep 1, 1994 |
7.90 |
| Aug 31, 1994 |
7.91 |
| Aug 30, 1994 |
7.92 |
| Aug 29, 1994 |
7.92 |
| Aug 26, 1994 |
7.93 |
| Aug 25, 1994 |
7.94 |
| Aug 24, 1994 |
7.95 |
| Aug 23, 1994 |
7.97 |
| Aug 22, 1994 |
7.98 |
| Aug 19, 1994 |
7.99 |
| Aug 18, 1994 |
8.00 |
| Aug 17, 1994 |
8.02 |
| Aug 16, 1994 |
8.02 |
| Aug 15, 1994 |
8.03 |
| Aug 12, 1994 |
8.04 |
| Aug 11, 1994 |
8.05 |
| Aug 10, 1994 |
8.06 |
| Aug 9, 1994 |
8.08 |
| Aug 8, 1994 |
8.09 |
| Aug 5, 1994 |
8.10 |
| Aug 4, 1994 |
8.11 |
| Aug 3, 1994 |
8.11 |
| Aug 2, 1994 |
8.11 |
| Aug 1, 1994 |
8.12 |
| Jul 29, 1994 |
8.12 |
| Jul 28, 1994 |
8.13 |
| Jul 27, 1994 |
8.14 |
| Jul 26, 1994 |
8.15 |
| Jul 25, 1994 |
8.15 |
| Jul 22, 1994 |
8.16 |
| Jul 21, 1994 |
8.16 |
| Jul 20, 1994 |
8.16 |
| Jul 19, 1994 |
8.16 |
| Jul 18, 1994 |
8.15 |
| Jul 15, 1994 |
8.14 |
| Jul 14, 1994 |
8.14 |
| Jul 13, 1994 |
8.13 |
| Jul 12, 1994 |
8.13 |
| Jul 11, 1994 |
8.12 |
| Jul 8, 1994 |
8.12 |
| Jul 7, 1994 |
8.12 |
| Jul 6, 1994 |
8.12 |
| Jul 5, 1994 |
8.11 |
| Jul 1, 1994 |
8.11 |
| Jun 30, 1994 |
8.10 |
| Jun 29, 1994 |
8.10 |
| Jun 28, 1994 |
8.10 |
| Jun 27, 1994 |
8.11 |
| Jun 24, 1994 |
8.11 |
| Jun 23, 1994 |
8.11 |
| Jun 22, 1994 |
8.11 |
| Jun 21, 1994 |
8.10 |
| Jun 20, 1994 |
8.10 |
| Jun 17, 1994 |
8.10 |
| Jun 16, 1994 |
8.09 |
| Jun 15, 1994 |
8.09 |
| Jun 14, 1994 |
8.07 |
| Jun 13, 1994 |
8.06 |
| Jun 10, 1994 |
8.05 |
| Jun 9, 1994 |
8.05 |
| Jun 8, 1994 |
8.05 |
| Jun 7, 1994 |
8.05 |
| Jun 6, 1994 |
8.06 |
| Jun 3, 1994 |
8.06 |
| Jun 2, 1994 |
8.07 |
| Jun 1, 1994 |
8.07 |
| May 31, 1994 |
8.08 |
| May 27, 1994 |
8.08 |
| May 26, 1994 |
8.09 |
| May 25, 1994 |
8.09 |
| May 24, 1994 |
8.10 |
| May 23, 1994 |
8.12 |
| May 20, 1994 |
8.13 |
| May 19, 1994 |
8.14 |
| May 18, 1994 |
8.15 |
| May 17, 1994 |
8.16 |
| May 16, 1994 |
8.17 |
| May 13, 1994 |
8.17 |
| May 12, 1994 |
8.18 |
| May 11, 1994 |
8.19 |
| May 10, 1994 |
8.20 |
| May 9, 1994 |
8.20 |
| May 6, 1994 |
8.21 |
| May 5, 1994 |
8.22 |
| May 4, 1994 |
8.23 |
| May 3, 1994 |
8.24 |
| May 2, 1994 |
8.26 |
| Apr 29, 1994 |
8.28 |
| Apr 28, 1994 |
8.29 |
| Apr 26, 1994 |
8.30 |
| Apr 25, 1994 |
8.31 |
| Apr 22, 1994 |
8.31 |
| Apr 21, 1994 |
8.32 |
| Apr 20, 1994 |
8.32 |
| Apr 19, 1994 |
8.33 |
| Apr 18, 1994 |
8.33 |
| Apr 15, 1994 |
8.33 |
| Apr 14, 1994 |
8.34 |
| Apr 13, 1994 |
8.34 |
| Apr 12, 1994 |
8.35 |
| Apr 11, 1994 |
8.35 |
| Apr 8, 1994 |
8.35 |
| Apr 7, 1994 |
8.35 |
| Apr 6, 1994 |
8.35 |
| Apr 5, 1994 |
8.35 |
| Apr 4, 1994 |
8.35 |
| Mar 31, 1994 |
8.36 |
| Mar 30, 1994 |
8.36 |
| Mar 29, 1994 |
8.37 |
| Mar 28, 1994 |
8.37 |
| Mar 25, 1994 |
8.36 |
| Mar 24, 1994 |
8.36 |
| Mar 23, 1994 |
8.35 |
| Mar 22, 1994 |
8.34 |
| Mar 21, 1994 |
8.33 |
| Mar 18, 1994 |
8.32 |
| Mar 17, 1994 |
8.30 |
| Mar 16, 1994 |
8.28 |
| Mar 15, 1994 |
8.27 |
| Mar 14, 1994 |
8.25 |
| Mar 11, 1994 |
8.23 |
| Mar 10, 1994 |
8.21 |
| Mar 9, 1994 |
8.19 |
| Mar 8, 1994 |
8.18 |
| Mar 7, 1994 |
8.16 |
| Mar 4, 1994 |
8.15 |
| Mar 3, 1994 |
8.13 |
| Mar 2, 1994 |
8.12 |
| Mar 1, 1994 |
8.11 |
| Feb 28, 1994 |
8.09 |
| Feb 25, 1994 |
8.08 |
| Feb 24, 1994 |
8.07 |
| Feb 23, 1994 |
8.05 |
| Feb 22, 1994 |
8.04 |
| Feb 18, 1994 |
8.02 |
| Feb 17, 1994 |
8.01 |
| Feb 16, 1994 |
7.99 |
| Feb 15, 1994 |
7.96 |
| Feb 14, 1994 |
7.95 |
| Feb 11, 1994 |
7.93 |
| Feb 10, 1994 |
7.93 |
| Feb 9, 1994 |
7.92 |
| Feb 8, 1994 |
7.91 |
| Feb 7, 1994 |
7.90 |
| Feb 4, 1994 |
7.89 |
| Feb 3, 1994 |
7.89 |
| Feb 2, 1994 |
7.87 |
| Feb 1, 1994 |
7.86 |
| Jan 31, 1994 |
7.85 |
| Jan 28, 1994 |
7.85 |
| Jan 27, 1994 |
7.85 |
| Jan 26, 1994 |
7.85 |
| Jan 25, 1994 |
7.85 |
| Jan 24, 1994 |
7.85 |
| Jan 21, 1994 |
7.85 |
| Jan 20, 1994 |
7.84 |
| Jan 19, 1994 |
7.84 |
| Jan 18, 1994 |
7.83 |
| Jan 17, 1994 |
7.82 |
| Jan 14, 1994 |
7.82 |
| Jan 13, 1994 |
7.81 |
| Jan 12, 1994 |
7.81 |
| Jan 11, 1994 |
7.80 |
| Jan 10, 1994 |
7.80 |
| Jan 7, 1994 |
7.80 |
| Jan 6, 1994 |
7.79 |
| Jan 5, 1994 |
7.80 |
| Jan 4, 1994 |
7.80 |
| Jan 3, 1994 |
7.80 |
| Dec 31, 1993 |
7.80 |
| Dec 30, 1993 |
7.79 |
| Dec 29, 1993 |
7.79 |
| Dec 28, 1993 |
7.78 |
| Dec 27, 1993 |
7.77 |
| Dec 23, 1993 |
7.76 |
| Dec 22, 1993 |
7.74 |
| Dec 21, 1993 |
7.73 |
| Dec 20, 1993 |
7.72 |
| Dec 17, 1993 |
7.70 |
| Dec 16, 1993 |
7.69 |
| Dec 15, 1993 |
7.68 |
| Dec 14, 1993 |
7.67 |
| Dec 13, 1993 |
7.65 |
| Dec 10, 1993 |
7.64 |
| Dec 9, 1993 |
7.62 |
| Dec 8, 1993 |
7.61 |
| Dec 7, 1993 |
7.59 |
| Dec 6, 1993 |
7.57 |
| Dec 3, 1993 |
7.55 |
| Dec 2, 1993 |
7.54 |
| Dec 1, 1993 |
7.52 |
| Nov 30, 1993 |
7.51 |
| Nov 29, 1993 |
7.50 |
| Nov 26, 1993 |
7.48 |
| Nov 24, 1993 |
7.47 |
| Nov 23, 1993 |
7.47 |
| Nov 22, 1993 |
7.45 |
| Nov 19, 1993 |
7.44 |
| Nov 18, 1993 |
7.43 |
| Nov 17, 1993 |
7.41 |
| Nov 16, 1993 |
7.38 |
| Nov 15, 1993 |
7.36 |
| Nov 12, 1993 |
7.34 |
| Nov 11, 1993 |
7.32 |
| Nov 10, 1993 |
7.30 |
| Nov 9, 1993 |
7.29 |
| Nov 8, 1993 |
7.27 |
| Nov 5, 1993 |
7.26 |
| Nov 4, 1993 |
7.25 |
| Nov 3, 1993 |
7.24 |
| Nov 2, 1993 |
7.23 |
| Nov 1, 1993 |
7.22 |
| Oct 29, 1993 |
7.21 |
| Oct 28, 1993 |
7.20 |
| Oct 27, 1993 |
7.19 |
| Oct 26, 1993 |
7.18 |
| Oct 25, 1993 |
7.17 |
| Oct 22, 1993 |
7.16 |
| Oct 21, 1993 |
7.15 |
| Oct 20, 1993 |
7.15 |
| Oct 19, 1993 |
7.15 |
| Oct 18, 1993 |
7.14 |
| Oct 15, 1993 |
7.14 |
| Oct 14, 1993 |
7.14 |
| Oct 13, 1993 |
7.13 |
| Oct 12, 1993 |
7.14 |
| Oct 11, 1993 |
7.13 |
| Oct 8, 1993 |
7.13 |
| Oct 7, 1993 |
7.12 |
| Oct 6, 1993 |
7.12 |
| Oct 5, 1993 |
7.11 |
| Oct 4, 1993 |
7.10 |
| Oct 1, 1993 |
7.10 |
| Sep 30, 1993 |
7.10 |
| Sep 29, 1993 |
7.09 |
| Sep 28, 1993 |
7.09 |
| Sep 27, 1993 |
7.08 |
| Sep 24, 1993 |
7.08 |
| Sep 23, 1993 |
7.07 |
| Sep 22, 1993 |
7.07 |
| Sep 21, 1993 |
7.07 |
| Sep 20, 1993 |
7.07 |
| Sep 17, 1993 |
7.06 |
| Sep 16, 1993 |
7.05 |
| Sep 15, 1993 |
7.04 |
| Sep 14, 1993 |
7.02 |
| Sep 13, 1993 |
7.01 |
| Sep 10, 1993 |
7.00 |
| Sep 9, 1993 |
6.99 |
| Sep 8, 1993 |
6.99 |
| Sep 7, 1993 |
6.98 |
| Sep 3, 1993 |
6.98 |
| Sep 2, 1993 |
6.98 |
| Sep 1, 1993 |
6.97 |
| Aug 31, 1993 |
6.97 |
| Aug 30, 1993 |
6.96 |
| Aug 27, 1993 |
6.95 |
| Aug 26, 1993 |
6.94 |
| Aug 25, 1993 |
6.93 |
| Aug 24, 1993 |
6.92 |
| Aug 23, 1993 |
6.90 |
| Aug 20, 1993 |
6.89 |
| Aug 19, 1993 |
6.88 |
| Aug 18, 1993 |
6.86 |
| Aug 17, 1993 |
6.85 |
| Aug 16, 1993 |
6.83 |
| Aug 13, 1993 |
6.82 |
| Aug 12, 1993 |
6.80 |
| Aug 11, 1993 |
6.79 |
| Aug 10, 1993 |
6.78 |
| Aug 9, 1993 |
6.76 |
| Aug 6, 1993 |
6.75 |
| Aug 5, 1993 |
6.74 |
| Aug 4, 1993 |
6.73 |
| Aug 3, 1993 |
6.72 |
| Aug 2, 1993 |
6.72 |
| Jul 30, 1993 |
6.71 |
| Jul 29, 1993 |
6.70 |
| Jul 28, 1993 |
6.70 |
| Jul 27, 1993 |
6.69 |
| Jul 26, 1993 |
6.68 |
| Jul 23, 1993 |
6.68 |
| Jul 22, 1993 |
6.67 |
| Jul 21, 1993 |
6.66 |
| Jul 20, 1993 |
6.65 |
| Jul 19, 1993 |
6.65 |
| Jul 16, 1993 |
6.64 |
| Jul 15, 1993 |
6.64 |
| Jul 14, 1993 |
6.62 |
| Jul 13, 1993 |
6.61 |
| Jul 12, 1993 |
6.59 |
| Jul 9, 1993 |
6.58 |
| Jul 8, 1993 |
6.56 |
| Jul 7, 1993 |
6.55 |
| Jul 6, 1993 |
6.55 |
| Jul 2, 1993 |
6.54 |
| Jul 1, 1993 |
6.53 |
| Jun 30, 1993 |
6.52 |
| Jun 29, 1993 |
6.51 |
| Jun 28, 1993 |
6.50 |
| Jun 25, 1993 |
6.49 |
| Jun 24, 1993 |
6.47 |
| Jun 23, 1993 |
6.46 |
| Jun 22, 1993 |
6.44 |
| Jun 21, 1993 |
6.43 |
| Jun 18, 1993 |
6.41 |
| Jun 17, 1993 |
6.40 |
| Jun 16, 1993 |
6.38 |
| Jun 15, 1993 |
6.37 |
| Jun 14, 1993 |
6.35 |
| Jun 11, 1993 |
6.34 |
| Jun 10, 1993 |
6.32 |
| Jun 9, 1993 |
6.31 |
| Jun 8, 1993 |
6.30 |
| Jun 7, 1993 |
6.29 |
| Jun 4, 1993 |
6.27 |
| Jun 3, 1993 |
6.26 |
| Jun 2, 1993 |
6.24 |
| Jun 1, 1993 |
6.23 |
| May 28, 1993 |
6.21 |
| May 27, 1993 |
6.19 |
| May 26, 1993 |
6.18 |
| May 25, 1993 |
6.16 |
| May 24, 1993 |
6.15 |
| May 21, 1993 |
6.13 |
| May 20, 1993 |
6.12 |
| May 19, 1993 |
6.10 |
| May 18, 1993 |
6.09 |
| May 17, 1993 |
6.08 |
| May 14, 1993 |
6.07 |
| May 13, 1993 |
6.05 |
| May 12, 1993 |
6.04 |
| May 11, 1993 |
6.02 |
| May 10, 1993 |
6.00 |
| May 7, 1993 |
5.99 |
| May 6, 1993 |
5.97 |
| May 5, 1993 |
5.96 |
| May 4, 1993 |
5.94 |
| May 3, 1993 |
5.93 |
| Apr 30, 1993 |
5.92 |
| Apr 29, 1993 |
5.91 |
| Apr 28, 1993 |
5.90 |
| Apr 27, 1993 |
5.89 |
| Apr 26, 1993 |
5.88 |
| Apr 23, 1993 |
5.87 |
| Apr 22, 1993 |
5.86 |
| Apr 21, 1993 |
5.85 |
| Apr 20, 1993 |
5.85 |
| Apr 19, 1993 |
5.85 |
| Apr 16, 1993 |
5.85 |
| Apr 15, 1993 |
5.85 |
| Apr 14, 1993 |
5.84 |
| Apr 13, 1993 |
5.84 |
| Apr 12, 1993 |
5.83 |
| Apr 8, 1993 |
5.82 |
| Apr 7, 1993 |
5.82 |
| Apr 6, 1993 |
5.82 |
| Apr 5, 1993 |
5.82 |
| Apr 2, 1993 |
5.82 |
| Apr 1, 1993 |
5.82 |
| Mar 31, 1993 |
5.82 |
| Mar 30, 1993 |
5.82 |
| Mar 29, 1993 |
5.81 |
| Mar 26, 1993 |
5.81 |
| Mar 25, 1993 |
5.81 |
| Mar 24, 1993 |
5.81 |
| Mar 23, 1993 |
5.82 |
| Mar 22, 1993 |
5.82 |
| Mar 19, 1993 |
5.83 |
| Mar 18, 1993 |
5.83 |
| Mar 17, 1993 |
5.84 |
| Mar 16, 1993 |
5.84 |
| Mar 15, 1993 |
5.85 |
| Mar 12, 1993 |
5.85 |
| Mar 11, 1993 |
5.86 |
| Mar 10, 1993 |
5.86 |
| Mar 9, 1993 |
5.86 |
| Mar 8, 1993 |
5.86 |
| Mar 5, 1993 |
5.86 |
| Mar 4, 1993 |
5.87 |
| Mar 3, 1993 |
5.87 |
| Mar 2, 1993 |
5.88 |
| Mar 1, 1993 |
5.88 |
| Feb 26, 1993 |
5.89 |
| Feb 25, 1993 |
5.89 |
| Feb 24, 1993 |
5.90 |
| Feb 23, 1993 |
5.90 |
| Feb 22, 1993 |
5.91 |
| Feb 19, 1993 |
5.92 |
| Feb 18, 1993 |
5.92 |
| Feb 17, 1993 |
5.92 |
| Feb 16, 1993 |
5.92 |
| Feb 12, 1993 |
5.93 |
| Feb 11, 1993 |
5.93 |
| Feb 10, 1993 |
5.92 |
| Feb 9, 1993 |
5.92 |
| Feb 8, 1993 |
5.92 |
| Feb 5, 1993 |
5.91 |
| Feb 4, 1993 |
5.89 |
| Feb 3, 1993 |
5.88 |
| Feb 2, 1993 |
5.86 |
| Feb 1, 1993 |
5.85 |
| Jan 29, 1993 |
5.84 |
| Jan 28, 1993 |
5.82 |
| Jan 27, 1993 |
5.81 |
| Jan 26, 1993 |
5.81 |
| Jan 25, 1993 |
5.80 |
| Jan 22, 1993 |
5.79 |
| Jan 21, 1993 |
5.79 |
| Jan 20, 1993 |
5.78 |
| Jan 19, 1993 |
5.78 |
| Jan 18, 1993 |
5.78 |
| Jan 15, 1993 |
5.77 |
| Jan 14, 1993 |
5.77 |
| Jan 13, 1993 |
5.77 |
| Jan 12, 1993 |
5.76 |
| Jan 11, 1993 |
5.76 |
| Jan 8, 1993 |
5.75 |
| Jan 7, 1993 |
5.74 |
| Jan 6, 1993 |
5.73 |
| Jan 5, 1993 |
5.72 |
| Jan 4, 1993 |
5.71 |
| Dec 31, 1992 |
5.70 |
| Dec 30, 1992 |
5.70 |
| Dec 29, 1992 |
5.70 |
| Dec 28, 1992 |
5.70 |
| Dec 24, 1992 |
5.69 |
| Dec 23, 1992 |
5.69 |
| Dec 22, 1992 |
5.69 |
| Dec 21, 1992 |
5.69 |
| Dec 18, 1992 |
5.68 |
| Dec 17, 1992 |
5.68 |
| Dec 16, 1992 |
5.68 |
| Dec 15, 1992 |
5.68 |
| Dec 14, 1992 |
5.68 |
| Dec 11, 1992 |
5.68 |
| Dec 10, 1992 |
5.69 |
| Dec 9, 1992 |
5.69 |
| Dec 8, 1992 |
5.69 |
| Dec 7, 1992 |
5.70 |
| Dec 4, 1992 |
5.70 |
| Dec 3, 1992 |
5.71 |
| Dec 2, 1992 |
5.72 |
| Dec 1, 1992 |
5.73 |
| Nov 30, 1992 |
5.74 |
| Nov 27, 1992 |
5.76 |
| Nov 25, 1992 |
5.77 |
| Nov 24, 1992 |
5.80 |
| Nov 23, 1992 |
5.83 |
| Nov 20, 1992 |
5.86 |
| Nov 19, 1992 |
5.89 |
| Nov 18, 1992 |
5.93 |
| Nov 17, 1992 |
5.96 |
| Nov 16, 1992 |
5.99 |
| Nov 13, 1992 |
6.02 |
| Nov 12, 1992 |
6.05 |
| Nov 11, 1992 |
6.08 |
| Nov 10, 1992 |
6.10 |
| Nov 9, 1992 |
6.13 |
| Nov 6, 1992 |
6.15 |
| Nov 5, 1992 |
6.18 |
| Nov 4, 1992 |
6.20 |
| Nov 3, 1992 |
6.22 |
| Nov 2, 1992 |
6.24 |
| Oct 30, 1992 |
6.26 |
| Oct 29, 1992 |
6.28 |
| Oct 28, 1992 |
6.30 |
| Oct 27, 1992 |
6.33 |
| Oct 26, 1992 |
6.36 |
| Oct 23, 1992 |
6.39 |
| Oct 22, 1992 |
6.41 |
| Oct 21, 1992 |
6.43 |
| Oct 20, 1992 |
6.46 |
| Oct 19, 1992 |
6.48 |
| Oct 16, 1992 |
6.50 |
| Oct 15, 1992 |
6.53 |
| Oct 14, 1992 |
6.55 |
| Oct 13, 1992 |
6.58 |
| Oct 12, 1992 |
6.60 |
| Oct 9, 1992 |
6.62 |
| Oct 8, 1992 |
6.65 |
| Oct 7, 1992 |
6.68 |
| Oct 6, 1992 |
6.70 |
| Oct 5, 1992 |
6.71 |
| Oct 2, 1992 |
6.73 |
| Oct 1, 1992 |
6.75 |
| Sep 30, 1992 |
6.76 |
| Sep 29, 1992 |
6.77 |
| Sep 28, 1992 |
6.78 |
| Sep 25, 1992 |
6.78 |
| Sep 24, 1992 |
6.79 |
| Sep 23, 1992 |
6.80 |
| Sep 22, 1992 |
6.81 |
| Sep 21, 1992 |
6.81 |
| Sep 18, 1992 |
6.82 |
| Sep 17, 1992 |
6.82 |
| Sep 16, 1992 |
6.81 |
| Sep 15, 1992 |
6.81 |
| Sep 14, 1992 |
6.79 |
| Sep 11, 1992 |
6.78 |
| Sep 10, 1992 |
6.78 |
| Sep 9, 1992 |
6.77 |
| Sep 8, 1992 |
6.76 |
| Sep 4, 1992 |
6.75 |
| Sep 3, 1992 |
6.74 |
| Sep 2, 1992 |
6.72 |
| Sep 1, 1992 |
6.71 |
| Aug 31, 1992 |
6.70 |
| Aug 28, 1992 |
6.69 |
| Aug 27, 1992 |
6.68 |
| Aug 26, 1992 |
6.67 |
| Aug 25, 1992 |
6.66 |
| Aug 24, 1992 |
6.66 |
| Aug 21, 1992 |
6.65 |
| Aug 20, 1992 |
6.64 |
| Aug 19, 1992 |
6.63 |
| Aug 18, 1992 |
6.63 |
| Aug 17, 1992 |
6.62 |
| Aug 14, 1992 |
6.61 |
| Aug 13, 1992 |
6.60 |
| Aug 12, 1992 |
6.59 |
| Aug 11, 1992 |
6.58 |
| Aug 10, 1992 |
6.57 |
| Aug 7, 1992 |
6.56 |
| Aug 6, 1992 |
6.55 |
| Aug 5, 1992 |
6.54 |
| Aug 4, 1992 |
6.53 |
| Aug 3, 1992 |
6.52 |
| Jul 31, 1992 |
6.51 |
| Jul 30, 1992 |
6.49 |
| Jul 29, 1992 |
6.49 |
| Jul 28, 1992 |
6.47 |
| Jul 27, 1992 |
6.47 |
| Jul 24, 1992 |
6.47 |
| Jul 23, 1992 |
6.47 |
| Jul 22, 1992 |
6.47 |
| Jul 21, 1992 |
6.47 |
| Jul 20, 1992 |
6.47 |
| Jul 17, 1992 |
6.48 |
| Jul 16, 1992 |
6.48 |
| Jul 15, 1992 |
6.49 |
| Jul 14, 1992 |
6.50 |
| Jul 13, 1992 |
6.50 |
| Jul 10, 1992 |
6.51 |
| Jul 9, 1992 |
6.52 |
| Jul 8, 1992 |
6.53 |
| Jul 7, 1992 |
6.53 |
| Jul 6, 1992 |
6.54 |
| Jul 2, 1992 |
6.55 |
| Jul 1, 1992 |
6.55 |
| Jun 30, 1992 |
6.56 |
| Jun 29, 1992 |
6.57 |
| Jun 26, 1992 |
6.58 |
| Jun 25, 1992 |
6.59 |
| Jun 24, 1992 |
6.60 |
| Jun 23, 1992 |
6.60 |
| Jun 22, 1992 |
6.61 |
| Jun 19, 1992 |
6.62 |
| Jun 18, 1992 |
6.62 |
| Jun 17, 1992 |
6.63 |
| Jun 16, 1992 |
6.63 |
| Jun 15, 1992 |
6.63 |
| Jun 12, 1992 |
6.64 |
| Jun 11, 1992 |
6.64 |
| Jun 10, 1992 |
6.64 |
| Jun 9, 1992 |
6.65 |
| Jun 8, 1992 |
6.65 |
| Jun 5, 1992 |
6.65 |
| Jun 4, 1992 |
6.65 |
| Jun 3, 1992 |
6.65 |
| Jun 2, 1992 |
6.66 |
| Jun 1, 1992 |
6.66 |
| May 29, 1992 |
6.66 |
| May 28, 1992 |
6.66 |
| May 27, 1992 |
6.66 |
| May 26, 1992 |
6.67 |
| May 22, 1992 |
6.67 |
| May 21, 1992 |
6.67 |
| May 20, 1992 |
6.66 |
| May 19, 1992 |
6.66 |
| May 18, 1992 |
6.65 |
| May 15, 1992 |
6.65 |
| May 14, 1992 |
6.65 |
| May 13, 1992 |
6.65 |
| May 12, 1992 |
6.64 |
| May 11, 1992 |
6.64 |
| May 8, 1992 |
6.63 |
| May 7, 1992 |
6.62 |
| May 6, 1992 |
6.62 |
| May 5, 1992 |
6.61 |
| May 4, 1992 |
6.60 |
| May 1, 1992 |
6.59 |
| Apr 30, 1992 |
6.59 |
| Apr 29, 1992 |
6.58 |
| Apr 28, 1992 |
6.57 |
| Apr 27, 1992 |
6.56 |
| Apr 24, 1992 |
6.56 |
| Apr 23, 1992 |
6.56 |
| Apr 22, 1992 |
6.55 |
| Apr 21, 1992 |
6.54 |
| Apr 20, 1992 |
6.53 |
| Apr 16, 1992 |
6.52 |
| Apr 15, 1992 |
6.50 |
| Apr 14, 1992 |
6.49 |
| Apr 13, 1992 |
6.48 |
| Apr 10, 1992 |
6.48 |
| Apr 9, 1992 |
6.47 |
| Apr 8, 1992 |
6.46 |
| Apr 7, 1992 |
6.45 |
| Apr 6, 1992 |
6.45 |
| Apr 3, 1992 |
6.45 |
| Apr 2, 1992 |
6.44 |
| Apr 1, 1992 |
6.45 |
| Mar 31, 1992 |
6.45 |
| Mar 30, 1992 |
6.46 |
| Mar 27, 1992 |
6.47 |
| Mar 26, 1992 |
6.48 |
| Mar 25, 1992 |
6.48 |
| Mar 24, 1992 |
6.48 |
| Mar 23, 1992 |
6.48 |
| Mar 20, 1992 |
6.48 |
| Mar 19, 1992 |
6.48 |
| Mar 18, 1992 |
6.47 |
| Mar 17, 1992 |
6.47 |
| Mar 16, 1992 |
6.47 |
| Mar 13, 1992 |
6.47 |
| Mar 12, 1992 |
6.48 |
| Mar 11, 1992 |
6.48 |
| Mar 10, 1992 |
6.49 |
| Mar 9, 1992 |
6.49 |
| Mar 6, 1992 |
6.49 |
| Mar 5, 1992 |
6.50 |
| Mar 4, 1992 |
6.50 |
| Mar 3, 1992 |
6.48 |
| Mar 2, 1992 |
6.47 |
| Feb 28, 1992 |
6.46 |
| Feb 27, 1992 |
6.45 |
| Feb 26, 1992 |
6.44 |
| Feb 25, 1992 |
6.43 |
| Feb 24, 1992 |
6.42 |
| Feb 21, 1992 |
6.42 |
| Feb 20, 1992 |
6.40 |
| Feb 19, 1992 |
6.39 |
| Feb 18, 1992 |
6.38 |
| Feb 14, 1992 |
6.37 |
| Feb 13, 1992 |
6.36 |
| Feb 12, 1992 |
6.34 |
| Feb 11, 1992 |
6.33 |
| Feb 10, 1992 |
6.32 |
| Feb 7, 1992 |
6.31 |
| Feb 6, 1992 |
6.31 |
| Feb 5, 1992 |
6.30 |
| Feb 4, 1992 |
6.29 |
| Feb 3, 1992 |
6.28 |
| Jan 31, 1992 |
6.27 |
| Jan 30, 1992 |
6.27 |
| Jan 29, 1992 |
6.26 |
| Jan 28, 1992 |
6.26 |
| Jan 27, 1992 |
6.26 |
| Jan 24, 1992 |
6.26 |
| Jan 23, 1992 |
6.26 |
| Jan 22, 1992 |
6.25 |
| Jan 21, 1992 |
6.24 |
| Jan 20, 1992 |
6.23 |
| Jan 17, 1992 |
6.21 |
| Jan 16, 1992 |
6.19 |
| Jan 15, 1992 |
6.18 |
| Jan 14, 1992 |
6.16 |
| Jan 13, 1992 |
6.15 |
| Jan 10, 1992 |
6.14 |
| Jan 9, 1992 |
6.13 |
| Jan 8, 1992 |
6.11 |
| Jan 7, 1992 |
6.10 |
| Jan 6, 1992 |
6.09 |
| Jan 3, 1992 |
6.08 |
| Jan 2, 1992 |
6.07 |
| Dec 31, 1991 |
6.06 |
| Dec 30, 1991 |
6.04 |
| Dec 27, 1991 |
6.01 |
| Dec 26, 1991 |
5.99 |
| Dec 24, 1991 |
5.97 |
| Dec 23, 1991 |
5.95 |
| Dec 20, 1991 |
5.92 |
| Dec 19, 1991 |
5.91 |
| Dec 18, 1991 |
5.90 |
| Dec 17, 1991 |
5.89 |
| Dec 16, 1991 |
5.88 |
| Dec 13, 1991 |
5.87 |
| Dec 12, 1991 |
5.86 |
| Dec 11, 1991 |
5.85 |
| Dec 10, 1991 |
5.84 |
| Dec 9, 1991 |
5.84 |
| Dec 6, 1991 |
5.83 |
| Dec 5, 1991 |
5.83 |
| Dec 4, 1991 |
5.83 |
| Dec 3, 1991 |
5.82 |
| Dec 2, 1991 |
5.82 |
| Nov 29, 1991 |
5.82 |
| Nov 27, 1991 |
5.81 |
| Nov 26, 1991 |
5.81 |
| Nov 25, 1991 |
5.81 |
| Nov 22, 1991 |
5.81 |
| Nov 21, 1991 |
5.81 |
| Nov 20, 1991 |
5.80 |
| Nov 19, 1991 |
5.80 |
| Nov 18, 1991 |
5.79 |
| Nov 15, 1991 |
5.78 |
| Nov 14, 1991 |
5.78 |
| Nov 13, 1991 |
5.77 |
| Nov 12, 1991 |
5.76 |
| Nov 11, 1991 |
5.76 |
| Nov 8, 1991 |
5.75 |
| Nov 7, 1991 |
5.75 |
| Nov 6, 1991 |
5.75 |
| Nov 5, 1991 |
5.75 |
| Nov 4, 1991 |
5.75 |
| Nov 1, 1991 |
5.75 |
| Oct 31, 1991 |
5.75 |
| Oct 30, 1991 |
5.75 |
| Oct 29, 1991 |
5.74 |
| Oct 28, 1991 |
5.72 |
| Oct 25, 1991 |
5.72 |
| Oct 24, 1991 |
5.72 |
| Oct 23, 1991 |
5.71 |
| Oct 22, 1991 |
5.71 |
| Oct 21, 1991 |
5.70 |
| Oct 18, 1991 |
5.70 |
| Oct 17, 1991 |
5.70 |
| Oct 16, 1991 |
5.70 |
| Oct 15, 1991 |
5.71 |
| Oct 14, 1991 |
5.71 |
| Oct 11, 1991 |
5.72 |
| Oct 10, 1991 |
5.73 |
| Oct 9, 1991 |
5.74 |
| Oct 8, 1991 |
5.75 |
| Oct 7, 1991 |
5.76 |
| Oct 4, 1991 |
5.77 |
| Oct 3, 1991 |
5.79 |
| Oct 2, 1991 |
5.80 |
| Oct 1, 1991 |
5.81 |
| Sep 30, 1991 |
5.82 |
| Sep 27, 1991 |
5.83 |
| Sep 26, 1991 |
5.84 |
| Sep 25, 1991 |
5.84 |
| Sep 24, 1991 |
5.85 |
| Sep 23, 1991 |
5.85 |
| Sep 20, 1991 |
5.85 |
| Sep 19, 1991 |
5.85 |
| Sep 18, 1991 |
5.84 |
| Sep 17, 1991 |
5.83 |
| Sep 16, 1991 |
5.83 |
| Sep 13, 1991 |
5.82 |
| Sep 12, 1991 |
5.82 |
| Sep 11, 1991 |
5.82 |
| Sep 10, 1991 |
5.82 |
| Sep 9, 1991 |
5.82 |
| Sep 6, 1991 |
5.81 |
| Sep 5, 1991 |
5.81 |
| Sep 4, 1991 |
5.80 |
| Sep 3, 1991 |
5.80 |
| Aug 30, 1991 |
5.79 |
| Aug 29, 1991 |
5.78 |
| Aug 28, 1991 |
5.78 |
| Aug 27, 1991 |
5.77 |
| Aug 26, 1991 |
5.77 |
| Aug 23, 1991 |
5.76 |
| Aug 22, 1991 |
5.75 |
| Aug 21, 1991 |
5.75 |
| Aug 20, 1991 |
5.74 |
| Aug 19, 1991 |
5.74 |
| Aug 16, 1991 |
5.75 |
| Aug 15, 1991 |
5.75 |
| Aug 14, 1991 |
5.75 |
| Aug 13, 1991 |
5.75 |
| Aug 12, 1991 |
5.75 |
| Aug 9, 1991 |
5.76 |
| Aug 8, 1991 |
5.75 |
| Aug 7, 1991 |
5.75 |
| Aug 6, 1991 |
5.74 |
| Aug 5, 1991 |
5.74 |
| Aug 2, 1991 |
5.74 |
| Aug 1, 1991 |
5.73 |
| Jul 31, 1991 |
5.72 |
| Jul 30, 1991 |
5.71 |
| Jul 29, 1991 |
5.71 |
| Jul 26, 1991 |
5.70 |
| Jul 25, 1991 |
5.69 |
| Jul 24, 1991 |
5.68 |
| Jul 23, 1991 |
5.67 |
| Jul 22, 1991 |
5.67 |
| Jul 19, 1991 |
5.66 |
| Jul 18, 1991 |
5.65 |
| Jul 17, 1991 |
5.64 |
| Jul 16, 1991 |
5.64 |
| Jul 15, 1991 |
5.64 |
| Jul 12, 1991 |
5.64 |
| Jul 11, 1991 |
5.64 |
| Jul 10, 1991 |
5.64 |
| Jul 9, 1991 |
5.64 |
| Jul 8, 1991 |
5.65 |
| Jul 5, 1991 |
5.65 |
| Jul 3, 1991 |
5.65 |
| Jul 2, 1991 |
5.65 |
| Jul 1, 1991 |
5.65 |
| Jun 28, 1991 |
5.65 |
| Jun 27, 1991 |
5.65 |
| Jun 26, 1991 |
5.65 |
| Jun 25, 1991 |
5.66 |
| Jun 24, 1991 |
5.67 |
| Jun 21, 1991 |
5.67 |
| Jun 20, 1991 |
5.68 |
| Jun 19, 1991 |
5.68 |
| Jun 18, 1991 |
5.69 |
| Jun 17, 1991 |
5.70 |
| Jun 14, 1991 |
5.71 |
| Jun 13, 1991 |
5.71 |
| Jun 12, 1991 |
5.72 |
| Jun 11, 1991 |
5.73 |
| Jun 10, 1991 |
5.73 |
| Jun 7, 1991 |
5.74 |
| Jun 6, 1991 |
5.75 |
| Jun 5, 1991 |
5.75 |
| Jun 4, 1991 |
5.75 |
| Jun 3, 1991 |
5.75 |
| May 31, 1991 |
5.76 |
| May 30, 1991 |
5.76 |
| May 29, 1991 |
5.77 |
| May 28, 1991 |
5.78 |
| May 24, 1991 |
5.79 |
| May 23, 1991 |
5.81 |
| May 22, 1991 |
5.82 |
| May 21, 1991 |
5.84 |
| May 20, 1991 |
5.85 |
| May 17, 1991 |
5.87 |
| May 16, 1991 |
5.89 |
| May 15, 1991 |
5.90 |
| May 14, 1991 |
5.92 |
| May 13, 1991 |
5.93 |
| May 10, 1991 |
5.94 |
| May 9, 1991 |
5.95 |
| May 8, 1991 |
5.96 |
| May 7, 1991 |
5.96 |
| May 6, 1991 |
5.97 |
| May 3, 1991 |
5.98 |
| May 2, 1991 |
5.98 |
| May 1, 1991 |
5.99 |
| Apr 30, 1991 |
5.99 |
| Apr 29, 1991 |
5.99 |
| Apr 26, 1991 |
6.00 |
| Apr 25, 1991 |
6.00 |
| Apr 24, 1991 |
6.01 |
| Apr 23, 1991 |
6.02 |
| Apr 22, 1991 |
6.03 |
| Apr 19, 1991 |
6.04 |
| Apr 18, 1991 |
6.05 |
| Apr 17, 1991 |
6.06 |
| Apr 16, 1991 |
6.07 |
| Apr 15, 1991 |
6.07 |
| Apr 12, 1991 |
6.07 |
| Apr 11, 1991 |
6.07 |
| Apr 10, 1991 |
6.07 |
| Apr 9, 1991 |
6.06 |
| Apr 8, 1991 |
6.06 |
| Apr 5, 1991 |
6.05 |
| Apr 4, 1991 |
6.03 |
| Apr 3, 1991 |
6.02 |
| Apr 2, 1991 |
6.01 |
| Apr 1, 1991 |
6.01 |
| Mar 28, 1991 |
6.01 |
| Mar 27, 1991 |
6.00 |
| Mar 26, 1991 |
5.99 |
| Mar 25, 1991 |
5.98 |
| Mar 22, 1991 |
5.97 |
| Mar 21, 1991 |
5.97 |
| Mar 20, 1991 |
5.96 |
| Mar 19, 1991 |
5.95 |
| Mar 18, 1991 |
5.94 |
| Mar 15, 1991 |
5.94 |
| Mar 14, 1991 |
5.93 |
| Mar 13, 1991 |
5.93 |
| Mar 12, 1991 |
5.92 |
| Mar 11, 1991 |
5.92 |
| Mar 8, 1991 |
5.91 |
| Mar 7, 1991 |
5.90 |
| Mar 6, 1991 |
5.89 |
| Mar 5, 1991 |
5.89 |
| Mar 4, 1991 |
5.88 |
| Mar 1, 1991 |
5.88 |
| Feb 28, 1991 |
5.88 |
| Feb 27, 1991 |
5.87 |
| Feb 26, 1991 |
5.87 |
| Feb 25, 1991 |
5.87 |
| Feb 22, 1991 |
5.87 |
| Feb 21, 1991 |
5.87 |
| Feb 20, 1991 |
5.87 |
| Feb 19, 1991 |
5.87 |
| Feb 15, 1991 |
5.87 |
| Feb 14, 1991 |
5.87 |
| Feb 13, 1991 |
5.87 |
| Feb 12, 1991 |
5.87 |
| Feb 11, 1991 |
5.86 |
| Feb 8, 1991 |
5.84 |
| Feb 7, 1991 |
5.83 |
| Feb 6, 1991 |
5.82 |
| Feb 5, 1991 |
5.81 |
| Feb 4, 1991 |
5.80 |
| Feb 1, 1991 |
5.79 |
| Jan 31, 1991 |
5.78 |
| Jan 30, 1991 |
5.78 |
| Jan 29, 1991 |
5.77 |
| Jan 28, 1991 |
5.77 |
| Jan 25, 1991 |
5.77 |
| Jan 24, 1991 |
5.77 |
| Jan 23, 1991 |
5.77 |
| Jan 22, 1991 |
5.77 |
| Jan 21, 1991 |
5.77 |
| Jan 18, 1991 |
5.76 |
| Jan 17, 1991 |
5.75 |
| Jan 16, 1991 |
5.75 |
| Jan 15, 1991 |
5.75 |
| Jan 14, 1991 |
5.75 |
| Jan 11, 1991 |
5.75 |
| Jan 10, 1991 |
5.75 |
| Jan 9, 1991 |
5.76 |
| Jan 8, 1991 |
5.77 |
| Jan 7, 1991 |
5.77 |
| Jan 4, 1991 |
5.78 |
| Jan 3, 1991 |
5.78 |
| Jan 2, 1991 |
5.78 |
| Dec 31, 1990 |
5.78 |
| Dec 28, 1990 |
5.78 |
| Dec 27, 1990 |
5.78 |
| Dec 26, 1990 |
5.77 |
| Dec 24, 1990 |
5.77 |
| Dec 21, 1990 |
5.76 |
| Dec 20, 1990 |
5.75 |
| Dec 19, 1990 |
5.74 |
| Dec 18, 1990 |
5.74 |
| Dec 17, 1990 |
5.73 |
| Dec 14, 1990 |
5.72 |
| Dec 13, 1990 |
5.72 |
| Dec 12, 1990 |
5.71 |
| Dec 11, 1990 |
5.70 |
| Dec 10, 1990 |
5.69 |
| Dec 7, 1990 |
5.68 |
| Dec 6, 1990 |
5.67 |
| Dec 5, 1990 |
5.66 |
| Dec 4, 1990 |
5.65 |
| Dec 3, 1990 |
5.64 |
| Nov 30, 1990 |
5.64 |
| Nov 29, 1990 |
5.65 |
| Nov 28, 1990 |
5.66 |
| Nov 27, 1990 |
5.66 |
| Nov 26, 1990 |
5.67 |
| Nov 23, 1990 |
5.67 |
| Nov 21, 1990 |
5.68 |
| Nov 20, 1990 |
5.69 |
| Nov 19, 1990 |
5.70 |
| Nov 16, 1990 |
5.72 |
| Nov 15, 1990 |
5.73 |
| Nov 14, 1990 |
5.74 |
| Nov 13, 1990 |
5.75 |
| Nov 12, 1990 |
5.76 |
| Nov 9, 1990 |
5.77 |
| Nov 8, 1990 |
5.78 |
| Nov 7, 1990 |
5.80 |
| Nov 6, 1990 |
5.81 |
| Nov 5, 1990 |
5.83 |
| Nov 2, 1990 |
5.84 |
| Nov 1, 1990 |
5.84 |
| Oct 31, 1990 |
5.86 |
| Oct 30, 1990 |
5.87 |
| Oct 29, 1990 |
5.88 |
| Oct 26, 1990 |
5.89 |
| Oct 25, 1990 |
5.89 |
| Oct 24, 1990 |
5.90 |
| Oct 23, 1990 |
5.91 |
| Oct 22, 1990 |
5.92 |
| Oct 19, 1990 |
5.93 |
| Oct 18, 1990 |
5.94 |
| Oct 17, 1990 |
5.95 |
| Oct 16, 1990 |
5.96 |
| Oct 15, 1990 |
5.99 |
| Oct 12, 1990 |
6.01 |
| Oct 11, 1990 |
6.04 |
| Oct 10, 1990 |
6.08 |
| Oct 9, 1990 |
6.12 |
| Oct 8, 1990 |
6.16 |
| Oct 5, 1990 |
6.19 |
| Oct 4, 1990 |
6.22 |
| Oct 3, 1990 |
6.26 |
| Oct 2, 1990 |
6.29 |
| Oct 1, 1990 |
6.33 |
| Sep 28, 1990 |
6.38 |
| Sep 27, 1990 |
6.42 |
| Sep 26, 1990 |
6.47 |
| Sep 25, 1990 |
6.51 |
| Sep 24, 1990 |
6.55 |
| Sep 21, 1990 |
6.58 |
| Sep 20, 1990 |
6.61 |
| Sep 19, 1990 |
6.64 |
| Sep 18, 1990 |
6.66 |
| Sep 17, 1990 |
6.69 |
| Sep 14, 1990 |
6.72 |
| Sep 13, 1990 |
6.75 |
| Sep 12, 1990 |
6.77 |
| Sep 11, 1990 |
6.79 |
| Sep 10, 1990 |
6.81 |
| Sep 7, 1990 |
6.83 |
| Sep 6, 1990 |
6.85 |
| Sep 5, 1990 |
6.87 |
| Sep 4, 1990 |
6.89 |
| Aug 31, 1990 |
6.91 |
| Aug 30, 1990 |
6.94 |
| Aug 29, 1990 |
6.96 |
| Aug 28, 1990 |
6.99 |
| Aug 27, 1990 |
7.01 |
| Aug 24, 1990 |
7.04 |
| Aug 23, 1990 |
7.06 |
| Aug 22, 1990 |
7.10 |
| Aug 21, 1990 |
7.12 |
| Aug 20, 1990 |
7.15 |
| Aug 17, 1990 |
7.17 |
| Aug 16, 1990 |
7.19 |
| Aug 15, 1990 |
7.22 |
| Aug 14, 1990 |
7.24 |
| Aug 13, 1990 |
7.26 |
| Aug 10, 1990 |
7.28 |
| Aug 9, 1990 |
7.30 |
| Aug 8, 1990 |
7.31 |
| Aug 7, 1990 |
7.33 |
| Aug 6, 1990 |
7.34 |
| Aug 3, 1990 |
7.35 |
| Aug 2, 1990 |
7.35 |
| Aug 1, 1990 |
7.35 |
| Jul 31, 1990 |
7.35 |
| Jul 30, 1990 |
7.35 |
| Jul 27, 1990 |
7.34 |
| Jul 26, 1990 |
7.34 |
| Jul 25, 1990 |
7.33 |
| Jul 24, 1990 |
7.33 |
| Jul 23, 1990 |
7.32 |
| Jul 20, 1990 |
7.32 |
| Jul 19, 1990 |
7.31 |
| Jul 18, 1990 |
7.30 |
| Jul 17, 1990 |
7.29 |
| Jul 16, 1990 |
7.28 |
| Jul 13, 1990 |
7.27 |
| Jul 12, 1990 |
7.26 |
| Jul 11, 1990 |
7.25 |
| Jul 10, 1990 |
7.25 |
| Jul 9, 1990 |
7.24 |
| Jul 6, 1990 |
7.24 |
| Jul 5, 1990 |
7.23 |
| Jul 3, 1990 |
7.23 |
| Jul 2, 1990 |
7.22 |
| Jun 29, 1990 |
7.22 |
| Jun 28, 1990 |
7.22 |
| Jun 27, 1990 |
7.22 |
| Jun 26, 1990 |
7.22 |
| Jun 25, 1990 |
7.21 |
| Jun 22, 1990 |
7.21 |
| Jun 21, 1990 |
7.21 |
| Jun 20, 1990 |
7.20 |
| Jun 19, 1990 |
7.19 |
| Jun 18, 1990 |
7.19 |
| Jun 15, 1990 |
7.18 |
| Jun 14, 1990 |
7.17 |
| Jun 13, 1990 |
7.16 |
| Jun 12, 1990 |
7.16 |
| Jun 11, 1990 |
7.15 |
| Jun 8, 1990 |
7.15 |
| Jun 7, 1990 |
7.15 |
| Jun 6, 1990 |
7.14 |
| Jun 5, 1990 |
7.13 |
| Jun 4, 1990 |
7.12 |
| Jun 1, 1990 |
7.11 |
| May 31, 1990 |
7.11 |
| May 30, 1990 |
7.10 |
| May 29, 1990 |
7.10 |
| May 25, 1990 |
7.09 |
| May 24, 1990 |
7.09 |
| May 23, 1990 |
7.08 |
| May 22, 1990 |
7.07 |
| May 21, 1990 |
7.06 |
| May 18, 1990 |
7.05 |
| May 17, 1990 |
7.04 |
| May 16, 1990 |
7.03 |
| May 15, 1990 |
7.02 |
| May 14, 1990 |
7.01 |
| May 11, 1990 |
6.99 |
| May 10, 1990 |
6.98 |
| May 9, 1990 |
6.96 |
| May 8, 1990 |
6.95 |
| May 7, 1990 |
6.93 |
| May 4, 1990 |
6.91 |
| May 3, 1990 |
6.89 |
| May 2, 1990 |
6.88 |
| May 1, 1990 |
6.86 |
| Apr 30, 1990 |
6.85 |
| Apr 27, 1990 |
6.84 |
| Apr 26, 1990 |
6.83 |
| Apr 25, 1990 |
6.82 |
| Apr 24, 1990 |
6.81 |
| Apr 23, 1990 |
6.79 |
| Apr 20, 1990 |
6.78 |
| Apr 19, 1990 |
6.76 |
| Apr 18, 1990 |
6.74 |
| Apr 17, 1990 |
6.73 |
| Apr 16, 1990 |
6.71 |
| Apr 12, 1990 |
6.69 |
| Apr 11, 1990 |
6.67 |
| Apr 10, 1990 |
6.66 |
| Apr 9, 1990 |
6.64 |
| Apr 6, 1990 |
6.62 |
| Apr 5, 1990 |
6.61 |
| Apr 4, 1990 |
6.60 |
| Apr 3, 1990 |
6.58 |
| Apr 2, 1990 |
6.57 |
| Mar 30, 1990 |
6.56 |
| Mar 29, 1990 |
6.55 |
| Mar 28, 1990 |
6.53 |
| Mar 27, 1990 |
6.52 |
| Mar 26, 1990 |
6.51 |
| Mar 23, 1990 |
6.50 |
| Mar 22, 1990 |
6.49 |
| Mar 21, 1990 |
6.49 |
| Mar 20, 1990 |
6.48 |
| Mar 19, 1990 |
6.48 |
| Mar 16, 1990 |
6.48 |
| Mar 15, 1990 |
6.47 |
| Mar 14, 1990 |
6.47 |
| Mar 13, 1990 |
6.48 |
| Mar 12, 1990 |
6.47 |
| Mar 9, 1990 |
6.47 |
| Mar 8, 1990 |
6.47 |
| Mar 7, 1990 |
6.47 |
| Mar 6, 1990 |
6.47 |
| Mar 5, 1990 |
6.46 |
| Mar 2, 1990 |
6.47 |
| Mar 1, 1990 |
6.47 |
| Feb 28, 1990 |
6.47 |
| Feb 27, 1990 |
6.47 |
| Feb 26, 1990 |
6.48 |
| Feb 23, 1990 |
6.49 |
| Feb 22, 1990 |
6.50 |
| Feb 21, 1990 |
6.51 |
| Feb 20, 1990 |
6.52 |
| Feb 16, 1990 |
6.52 |
| Feb 15, 1990 |
6.53 |
| Feb 14, 1990 |
6.53 |
| Feb 13, 1990 |
6.53 |
| Feb 12, 1990 |
6.53 |
| Feb 9, 1990 |
6.54 |
| Feb 8, 1990 |
6.54 |
| Feb 7, 1990 |
6.55 |
| Feb 6, 1990 |
6.56 |
| Feb 5, 1990 |
6.56 |
| Feb 2, 1990 |
6.57 |
| Feb 1, 1990 |
6.57 |
| Jan 31, 1990 |
6.57 |
| Jan 30, 1990 |
6.58 |
| Jan 29, 1990 |
6.59 |
| Jan 26, 1990 |
6.60 |
| Jan 25, 1990 |
6.61 |
| Jan 24, 1990 |
6.62 |
| Jan 23, 1990 |
6.63 |
| Jan 22, 1990 |
6.63 |
| Jan 19, 1990 |
6.64 |
| Jan 18, 1990 |
6.64 |
| Jan 17, 1990 |
6.64 |
| Jan 16, 1990 |
6.64 |
| Jan 15, 1990 |
6.65 |
| Jan 12, 1990 |
6.65 |
| Jan 11, 1990 |
6.65 |
| Jan 10, 1990 |
6.65 |
| Jan 9, 1990 |
6.64 |
| Jan 8, 1990 |
6.64 |
| Jan 5, 1990 |
6.63 |
| Jan 4, 1990 |
6.63 |
| Jan 3, 1990 |
6.63 |
| Jan 2, 1990 |
6.63 |
| Dec 29, 1989 |
6.63 |
| Dec 28, 1989 |
6.63 |
| Dec 27, 1989 |
6.62 |
| Dec 26, 1989 |
6.63 |
| Dec 22, 1989 |
6.63 |
| Dec 21, 1989 |
6.63 |
| Dec 20, 1989 |
6.64 |
| Dec 19, 1989 |
6.65 |
| Dec 18, 1989 |
6.66 |
| Dec 15, 1989 |
6.67 |
| Dec 14, 1989 |
6.68 |
| Dec 13, 1989 |
6.69 |
| Dec 12, 1989 |
6.70 |
| Dec 11, 1989 |
6.70 |
| Dec 8, 1989 |
6.71 |
| Dec 7, 1989 |
6.71 |
| Dec 6, 1989 |
6.72 |
| Dec 5, 1989 |
6.73 |
| Dec 4, 1989 |
6.74 |
| Dec 1, 1989 |
6.75 |
| Nov 30, 1989 |
6.76 |
| Nov 29, 1989 |
6.77 |
| Nov 28, 1989 |
6.78 |
| Nov 27, 1989 |
6.79 |
| Nov 24, 1989 |
6.79 |
| Nov 22, 1989 |
6.80 |
| Nov 21, 1989 |
6.81 |
| Nov 20, 1989 |
6.82 |
| Nov 17, 1989 |
6.83 |
| Nov 16, 1989 |
6.83 |
| Nov 15, 1989 |
6.84 |
| Nov 14, 1989 |
6.84 |
| Nov 13, 1989 |
6.85 |
| Nov 10, 1989 |
6.85 |
| Nov 9, 1989 |
6.86 |
| Nov 8, 1989 |
6.86 |
| Nov 7, 1989 |
6.86 |
| Nov 6, 1989 |
6.87 |
| Nov 3, 1989 |
6.88 |
| Nov 2, 1989 |
6.89 |
| Nov 1, 1989 |
6.89 |
| Oct 31, 1989 |
6.89 |
| Oct 30, 1989 |
6.89 |
| Oct 27, 1989 |
6.90 |
| Oct 26, 1989 |
6.90 |
| Oct 25, 1989 |
6.91 |
| Oct 24, 1989 |
6.91 |
| Oct 23, 1989 |
6.91 |
| Oct 20, 1989 |
6.91 |
| Oct 19, 1989 |
6.91 |
| Oct 18, 1989 |
6.91 |
| Oct 17, 1989 |
6.91 |
| Oct 16, 1989 |
6.91 |
| Oct 13, 1989 |
6.91 |
| Oct 12, 1989 |
6.91 |
| Oct 11, 1989 |
6.91 |
| Oct 10, 1989 |
6.91 |
| Oct 9, 1989 |
6.90 |
| Oct 6, 1989 |
6.90 |
| Oct 5, 1989 |
6.90 |
| Oct 4, 1989 |
6.89 |
| Oct 3, 1989 |
6.89 |
| Oct 2, 1989 |
6.88 |
| Sep 29, 1989 |
6.88 |
| Sep 28, 1989 |
6.88 |
| Sep 27, 1989 |
6.88 |
| Sep 26, 1989 |
6.87 |
| Sep 25, 1989 |
6.86 |
| Sep 22, 1989 |
6.86 |
| Sep 21, 1989 |
6.85 |
| Sep 20, 1989 |
6.84 |
| Sep 19, 1989 |
6.84 |
| Sep 18, 1989 |
6.83 |
| Sep 15, 1989 |
6.81 |
| Sep 14, 1989 |
6.80 |
| Sep 13, 1989 |
6.79 |
| Sep 12, 1989 |
6.78 |
| Sep 11, 1989 |
6.76 |
| Sep 8, 1989 |
6.75 |
| Sep 7, 1989 |
6.74 |
| Sep 6, 1989 |
6.73 |
| Sep 5, 1989 |
6.72 |
| Sep 1, 1989 |
6.71 |
| Aug 31, 1989 |
6.69 |
| Aug 30, 1989 |
6.68 |
| Aug 29, 1989 |
6.67 |
| Aug 28, 1989 |
6.66 |
| Aug 25, 1989 |
6.65 |
| Aug 24, 1989 |
6.64 |
| Aug 23, 1989 |
6.63 |
| Aug 22, 1989 |
6.62 |
| Aug 21, 1989 |
6.61 |
| Aug 18, 1989 |
6.60 |
| Aug 17, 1989 |
6.59 |
| Aug 16, 1989 |
6.58 |
| Aug 15, 1989 |
6.57 |
| Aug 14, 1989 |
6.56 |
| Aug 11, 1989 |
6.56 |
| Aug 10, 1989 |
6.55 |
| Aug 9, 1989 |
6.54 |
| Aug 8, 1989 |
6.53 |
| Aug 7, 1989 |
6.53 |
| Aug 4, 1989 |
6.52 |
| Aug 3, 1989 |
6.51 |
| Aug 2, 1989 |
6.51 |
| Aug 1, 1989 |
6.50 |
| Jul 31, 1989 |
6.49 |
| Jul 28, 1989 |
6.48 |
| Jul 27, 1989 |
6.48 |
| Jul 26, 1989 |
6.47 |
| Jul 25, 1989 |
6.46 |
| Jul 24, 1989 |
6.45 |
| Jul 21, 1989 |
6.44 |
| Jul 20, 1989 |
6.43 |
| Jul 19, 1989 |
6.42 |
| Jul 18, 1989 |
6.41 |
| Jul 17, 1989 |
6.40 |
| Jul 14, 1989 |
6.40 |
| Jul 13, 1989 |
6.39 |
| Jul 12, 1989 |
6.39 |
| Jul 11, 1989 |
6.38 |
| Jul 10, 1989 |
6.38 |
| Jul 7, 1989 |
6.38 |
| Jul 6, 1989 |
6.38 |
| Jul 5, 1989 |
6.37 |
| Jul 3, 1989 |
6.36 |
| Jun 30, 1989 |
6.36 |
| Jun 29, 1989 |
6.36 |
| Jun 28, 1989 |
6.35 |
| Jun 27, 1989 |
6.34 |
| Jun 26, 1989 |
6.33 |
| Jun 23, 1989 |
6.31 |
| Jun 22, 1989 |
6.30 |
| Jun 21, 1989 |
6.29 |
| Jun 20, 1989 |
6.27 |
| Jun 19, 1989 |
6.26 |
| Jun 16, 1989 |
6.25 |
| Jun 15, 1989 |
6.24 |
| Jun 14, 1989 |
6.23 |
| Jun 13, 1989 |
6.22 |
| Jun 12, 1989 |
6.21 |
| Jun 9, 1989 |
6.20 |
| Jun 8, 1989 |
6.18 |
| Jun 7, 1989 |
6.16 |
| Jun 6, 1989 |
6.15 |
| Jun 5, 1989 |
6.13 |
| Jun 2, 1989 |
6.12 |
| Jun 1, 1989 |
6.10 |
| May 31, 1989 |
6.08 |
| May 30, 1989 |
6.06 |
| May 26, 1989 |
6.04 |
| May 25, 1989 |
6.03 |
| May 24, 1989 |
6.01 |
| May 23, 1989 |
5.99 |
| May 22, 1989 |
5.98 |
| May 19, 1989 |
5.96 |
| May 18, 1989 |
5.94 |
| May 17, 1989 |
5.93 |
| May 16, 1989 |
5.91 |
| May 15, 1989 |
5.89 |
| May 12, 1989 |
5.87 |
| May 11, 1989 |
5.85 |
| May 10, 1989 |
5.83 |
| May 9, 1989 |
5.82 |
| May 8, 1989 |
5.80 |
| May 5, 1989 |
5.78 |
| May 4, 1989 |
5.77 |
| May 3, 1989 |
5.75 |
| May 2, 1989 |
5.74 |
| May 1, 1989 |
5.72 |
| Apr 28, 1989 |
5.70 |
| Apr 27, 1989 |
5.68 |
| Apr 26, 1989 |
5.66 |
| Apr 25, 1989 |
5.65 |
| Apr 24, 1989 |
5.64 |
| Apr 21, 1989 |
5.63 |
| Apr 20, 1989 |
5.62 |
| Apr 19, 1989 |
5.61 |
| Apr 18, 1989 |
5.61 |
| Apr 17, 1989 |
5.60 |
| Apr 14, 1989 |
5.59 |
| Apr 13, 1989 |
5.59 |
| Apr 12, 1989 |
5.59 |
| Apr 11, 1989 |
5.58 |
| Apr 10, 1989 |
5.58 |
| Apr 7, 1989 |
5.57 |
| Apr 6, 1989 |
5.57 |
| Apr 5, 1989 |
5.56 |
| Apr 4, 1989 |
5.55 |
| Apr 3, 1989 |
5.55 |
| Mar 31, 1989 |
5.54 |
| Mar 30, 1989 |
5.53 |
| Mar 29, 1989 |
5.52 |
| Mar 28, 1989 |
5.51 |
| Mar 27, 1989 |
5.50 |
| Mar 23, 1989 |
5.50 |
| Mar 22, 1989 |
5.49 |
| Mar 21, 1989 |
5.49 |
| Mar 20, 1989 |
5.48 |
| Mar 17, 1989 |
5.48 |
| Mar 16, 1989 |
5.47 |
| Mar 15, 1989 |
5.46 |
| Mar 14, 1989 |
5.45 |
| Mar 13, 1989 |
5.44 |
| Mar 10, 1989 |
5.43 |
| Mar 9, 1989 |
5.42 |
| Mar 8, 1989 |
5.41 |
| Mar 7, 1989 |
5.39 |
| Mar 6, 1989 |
5.38 |
| Mar 3, 1989 |
5.37 |
| Mar 2, 1989 |
5.37 |
| Mar 1, 1989 |
5.36 |
| Feb 28, 1989 |
5.35 |
| Feb 27, 1989 |
5.34 |
| Feb 24, 1989 |
5.34 |
| Feb 23, 1989 |
5.33 |
| Feb 22, 1989 |
5.32 |
| Feb 21, 1989 |
5.31 |
| Feb 17, 1989 |
5.30 |
| Feb 16, 1989 |
5.29 |
| Feb 15, 1989 |
5.28 |
| Feb 14, 1989 |
5.27 |
| Feb 13, 1989 |
5.26 |
| Feb 10, 1989 |
5.25 |
| Feb 9, 1989 |
5.24 |
| Feb 8, 1989 |
5.22 |
| Feb 7, 1989 |
5.21 |
| Feb 6, 1989 |
5.20 |
| Feb 3, 1989 |
5.18 |
| Feb 2, 1989 |
5.17 |
| Feb 1, 1989 |
5.16 |
| Jan 31, 1989 |
5.15 |
| Jan 30, 1989 |
5.13 |
| Jan 27, 1989 |
5.12 |
| Jan 26, 1989 |
5.10 |
| Jan 25, 1989 |
5.09 |
| Jan 24, 1989 |
5.07 |
| Jan 23, 1989 |
5.06 |
| Jan 20, 1989 |
5.06 |
| Jan 19, 1989 |
5.05 |
| Jan 18, 1989 |
5.04 |
| Jan 17, 1989 |
5.04 |
| Jan 16, 1989 |
5.04 |
| Jan 13, 1989 |
5.04 |
| Jan 12, 1989 |
5.04 |
| Jan 11, 1989 |
5.04 |
| Jan 10, 1989 |
5.04 |
| Jan 9, 1989 |
5.04 |
| Jan 6, 1989 |
5.04 |
| Jan 5, 1989 |
5.05 |
| Jan 4, 1989 |
5.05 |
| Jan 3, 1989 |
5.05 |
| Dec 30, 1988 |
5.06 |
| Dec 29, 1988 |
5.06 |
| Dec 28, 1988 |
5.06 |
| Dec 27, 1988 |
5.06 |
| Dec 23, 1988 |
5.06 |
| Dec 22, 1988 |
5.06 |
| Dec 21, 1988 |
5.06 |
| Dec 20, 1988 |
5.07 |
| Dec 19, 1988 |
5.07 |
| Dec 16, 1988 |
5.07 |
| Dec 15, 1988 |
5.07 |
| Dec 14, 1988 |
5.07 |
| Dec 13, 1988 |
5.08 |
| Dec 12, 1988 |
5.08 |
| Dec 9, 1988 |
5.07 |
| Dec 8, 1988 |
5.07 |
| Dec 7, 1988 |
5.07 |
| Dec 6, 1988 |
5.07 |
| Dec 5, 1988 |
5.07 |
| Dec 2, 1988 |
5.07 |
| Dec 1, 1988 |
5.06 |
| Nov 30, 1988 |
5.06 |
| Nov 29, 1988 |
5.06 |
| Nov 28, 1988 |
5.05 |
| Nov 25, 1988 |
5.05 |
| Nov 23, 1988 |
5.04 |
| Nov 22, 1988 |
5.04 |
| Nov 21, 1988 |
5.03 |
| Nov 18, 1988 |
5.03 |
| Nov 17, 1988 |
5.02 |
| Nov 16, 1988 |
5.01 |
| Nov 15, 1988 |
5.01 |
| Nov 14, 1988 |
5.00 |
| Nov 11, 1988 |
5.00 |
| Nov 10, 1988 |
4.99 |
| Nov 9, 1988 |
4.98 |
| Nov 8, 1988 |
4.97 |
| Nov 7, 1988 |
4.96 |
| Nov 4, 1988 |
4.95 |
| Nov 3, 1988 |
4.94 |
| Nov 2, 1988 |
4.92 |
| Nov 1, 1988 |
4.90 |
| Oct 31, 1988 |
4.89 |
| Oct 28, 1988 |
4.87 |
| Oct 27, 1988 |
4.86 |
| Oct 26, 1988 |
4.85 |
| Oct 25, 1988 |
4.83 |
| Oct 24, 1988 |
4.82 |
| Oct 21, 1988 |
4.80 |
| Oct 20, 1988 |
4.79 |
| Oct 19, 1988 |
4.77 |
| Oct 18, 1988 |
4.76 |
| Oct 17, 1988 |
4.75 |
| Oct 14, 1988 |
4.74 |
| Oct 13, 1988 |
4.74 |
| Oct 12, 1988 |
4.73 |
| Oct 11, 1988 |
4.72 |
| Oct 10, 1988 |
4.71 |
| Oct 7, 1988 |
4.70 |
| Oct 6, 1988 |
4.69 |
| Oct 5, 1988 |
4.68 |
| Oct 4, 1988 |
4.67 |
| Oct 3, 1988 |
4.66 |
| Sep 30, 1988 |
4.65 |
| Sep 29, 1988 |
4.64 |
| Sep 28, 1988 |
4.63 |
| Sep 27, 1988 |
4.63 |
| Sep 26, 1988 |
4.63 |
| Sep 23, 1988 |
4.62 |
| Sep 22, 1988 |
4.62 |
| Sep 21, 1988 |
4.61 |
| Sep 20, 1988 |
4.61 |
| Sep 19, 1988 |
4.61 |
| Sep 16, 1988 |
4.61 |
| Sep 15, 1988 |
4.61 |
| Sep 14, 1988 |
4.61 |
| Sep 13, 1988 |
4.61 |
| Sep 12, 1988 |
4.61 |
| Sep 9, 1988 |
4.61 |
| Sep 8, 1988 |
4.62 |
| Sep 7, 1988 |
4.63 |
| Sep 6, 1988 |
4.63 |
| Sep 2, 1988 |
4.64 |
| Sep 1, 1988 |
4.64 |
| Aug 31, 1988 |
4.65 |
| Aug 30, 1988 |
4.66 |
| Aug 29, 1988 |
4.66 |
| Aug 26, 1988 |
4.67 |
| Aug 25, 1988 |
4.68 |
| Aug 24, 1988 |
4.69 |
| Aug 23, 1988 |
4.70 |
| Aug 22, 1988 |
4.71 |
| Aug 19, 1988 |
4.72 |
| Aug 18, 1988 |
4.73 |
| Aug 17, 1988 |
4.74 |
| Aug 16, 1988 |
4.74 |
| Aug 15, 1988 |
4.75 |
| Aug 12, 1988 |
4.75 |
| Aug 11, 1988 |
4.76 |
| Aug 10, 1988 |
4.76 |
| Aug 9, 1988 |
4.76 |
| Aug 8, 1988 |
4.76 |
| Aug 5, 1988 |
4.76 |
| Aug 4, 1988 |
4.75 |
| Aug 3, 1988 |
4.76 |
| Aug 2, 1988 |
4.75 |
| Aug 1, 1988 |
4.75 |
| Jul 29, 1988 |
4.75 |
| Jul 28, 1988 |
4.75 |
| Jul 27, 1988 |
4.74 |
| Jul 26, 1988 |
4.75 |
| Jul 25, 1988 |
4.75 |
| Jul 22, 1988 |
4.75 |
| Jul 21, 1988 |
4.75 |
| Jul 20, 1988 |
4.76 |
| Jul 19, 1988 |
4.76 |
| Jul 18, 1988 |
4.76 |
| Jul 15, 1988 |
4.76 |
| Jul 14, 1988 |
4.77 |
| Jul 13, 1988 |
4.77 |
| Jul 12, 1988 |
4.78 |
| Jul 11, 1988 |
4.78 |
| Jul 8, 1988 |
4.79 |
| Jul 7, 1988 |
4.79 |
| Jul 6, 1988 |
4.80 |
| Jul 5, 1988 |
4.80 |
| Jul 1, 1988 |
4.80 |
| Jun 30, 1988 |
4.80 |
| Jun 29, 1988 |
4.80 |
| Jun 28, 1988 |
4.80 |
| Jun 27, 1988 |
4.80 |
| Jun 24, 1988 |
4.80 |
| Jun 23, 1988 |
4.81 |
| Jun 22, 1988 |
4.81 |
| Jun 21, 1988 |
4.81 |
| Jun 20, 1988 |
4.82 |
| Jun 17, 1988 |
4.82 |
| Jun 16, 1988 |
4.83 |
| Jun 15, 1988 |
4.83 |
| Jun 14, 1988 |
4.83 |
| Jun 13, 1988 |
4.82 |
| Jun 10, 1988 |
4.82 |
| Jun 9, 1988 |
4.82 |
| Jun 8, 1988 |
4.83 |
| Jun 7, 1988 |
4.83 |
| Jun 6, 1988 |
4.83 |
| Jun 3, 1988 |
4.84 |
| Jun 2, 1988 |
4.85 |
| Jun 1, 1988 |
4.86 |
| May 31, 1988 |
4.87 |
| May 27, 1988 |
4.88 |
| May 26, 1988 |
4.89 |
| May 25, 1988 |
4.91 |
| May 24, 1988 |
4.92 |
| May 23, 1988 |
4.92 |
| May 20, 1988 |
4.93 |
| May 19, 1988 |
4.94 |
| May 18, 1988 |
4.94 |
| May 17, 1988 |
4.95 |
| May 16, 1988 |
4.96 |
| May 13, 1988 |
4.96 |
| May 12, 1988 |
4.97 |
| May 11, 1988 |
4.97 |
| May 10, 1988 |
4.98 |
| May 9, 1988 |
4.99 |
| May 6, 1988 |
4.99 |
| May 5, 1988 |
5.00 |
| May 4, 1988 |
5.00 |
| May 3, 1988 |
5.00 |
| May 2, 1988 |
5.00 |
| Apr 29, 1988 |
5.00 |
| Apr 28, 1988 |
5.00 |
| Apr 27, 1988 |
5.00 |
| Apr 26, 1988 |
4.99 |
| Apr 25, 1988 |
4.99 |
| Apr 22, 1988 |
4.98 |
| Apr 21, 1988 |
4.98 |
| Apr 20, 1988 |
4.97 |
| Apr 19, 1988 |
4.97 |
| Apr 18, 1988 |
4.96 |
| Apr 15, 1988 |
4.96 |
| Apr 14, 1988 |
4.95 |
| Apr 13, 1988 |
4.95 |
| Apr 12, 1988 |
4.94 |
| Apr 11, 1988 |
4.94 |
| Apr 8, 1988 |
4.93 |
| Apr 7, 1988 |
4.92 |
| Apr 6, 1988 |
4.91 |
| Apr 5, 1988 |
4.91 |
| Apr 4, 1988 |
4.90 |
| Mar 31, 1988 |
4.89 |
| Mar 30, 1988 |
4.88 |
| Mar 29, 1988 |
4.87 |
| Mar 28, 1988 |
4.86 |
| Mar 25, 1988 |
4.85 |
| Mar 24, 1988 |
4.84 |
| Mar 23, 1988 |
4.82 |
| Mar 22, 1988 |
4.80 |
| Mar 21, 1988 |
4.78 |
| Mar 18, 1988 |
4.77 |
| Mar 17, 1988 |
4.75 |
| Mar 16, 1988 |
4.74 |
| Mar 15, 1988 |
4.72 |
| Mar 14, 1988 |
4.71 |
| Mar 11, 1988 |
4.69 |
| Mar 10, 1988 |
4.67 |
| Mar 9, 1988 |
4.66 |
| Mar 8, 1988 |
4.64 |
| Mar 7, 1988 |
4.63 |
| Mar 4, 1988 |
4.61 |
| Mar 3, 1988 |
4.60 |
| Mar 2, 1988 |
4.59 |
| Mar 1, 1988 |
4.58 |
| Feb 29, 1988 |
4.56 |
| Feb 26, 1988 |
4.54 |
| Feb 25, 1988 |
4.53 |
| Feb 24, 1988 |
4.51 |
| Feb 23, 1988 |
4.49 |
| Feb 22, 1988 |
4.46 |
| Feb 19, 1988 |
4.44 |
| Feb 18, 1988 |
4.43 |
| Feb 17, 1988 |
4.41 |
| Feb 16, 1988 |
4.39 |
| Feb 12, 1988 |
4.37 |
| Feb 11, 1988 |
4.36 |
| Feb 10, 1988 |
4.35 |
| Feb 9, 1988 |
4.33 |
| Feb 8, 1988 |
4.33 |
| Feb 5, 1988 |
4.32 |
| Feb 4, 1988 |
4.32 |
| Feb 3, 1988 |
4.30 |
| Feb 2, 1988 |
4.28 |
| Feb 1, 1988 |
4.27 |
| Jan 29, 1988 |
4.25 |
| Jan 28, 1988 |
4.24 |
| Jan 27, 1988 |
4.23 |
| Jan 26, 1988 |
4.22 |
| Jan 25, 1988 |
4.21 |
| Jan 22, 1988 |
4.21 |
| Jan 21, 1988 |
4.20 |
| Jan 20, 1988 |
4.20 |
| Jan 19, 1988 |
4.20 |
| Jan 18, 1988 |
4.20 |
| Jan 15, 1988 |
4.21 |
| Jan 14, 1988 |
4.21 |
| Jan 13, 1988 |
4.21 |
| Jan 12, 1988 |
4.21 |
| Jan 11, 1988 |
4.21 |
| Jan 8, 1988 |
4.22 |
| Jan 7, 1988 |
4.21 |
| Jan 6, 1988 |
4.21 |
| Jan 5, 1988 |
4.21 |
| Jan 4, 1988 |
4.21 |
| Dec 31, 1987 |
4.22 |
| Dec 30, 1987 |
4.23 |
| Dec 29, 1987 |
4.26 |
| Dec 28, 1987 |
4.30 |
| Dec 24, 1987 |
4.34 |
| Dec 23, 1987 |
4.39 |
| Dec 22, 1987 |
4.44 |
| Dec 21, 1987 |
4.49 |
| Dec 18, 1987 |
4.53 |
| Dec 17, 1987 |
4.58 |
| Dec 16, 1987 |
4.64 |
| Dec 15, 1987 |
4.69 |
| Dec 14, 1987 |
4.75 |
| Dec 11, 1987 |
4.81 |
| Dec 10, 1987 |
4.88 |
| Dec 9, 1987 |
4.95 |
| Dec 8, 1987 |
5.01 |
| Dec 7, 1987 |
5.07 |
| Dec 4, 1987 |
5.14 |
| Dec 3, 1987 |
5.20 |
| Dec 2, 1987 |
5.27 |
| Dec 1, 1987 |
5.33 |
| Nov 30, 1987 |
5.38 |
| Nov 27, 1987 |
5.44 |
| Nov 25, 1987 |
5.49 |
| Nov 24, 1987 |
5.54 |
| Nov 23, 1987 |
5.59 |
| Nov 20, 1987 |
5.65 |
| Nov 19, 1987 |
5.71 |
| Nov 18, 1987 |
5.77 |
| Nov 17, 1987 |
5.83 |
| Nov 16, 1987 |
5.88 |
| Nov 13, 1987 |
5.93 |
| Nov 12, 1987 |
5.99 |
| Nov 11, 1987 |
6.04 |
| Nov 10, 1987 |
6.09 |
| Nov 9, 1987 |
6.15 |
| Nov 6, 1987 |
6.21 |
| Nov 5, 1987 |
6.26 |
| Nov 4, 1987 |
6.32 |
| Nov 3, 1987 |
6.37 |
| Nov 2, 1987 |
6.42 |
| Oct 30, 1987 |
6.48 |
| Oct 29, 1987 |
6.54 |
| Oct 28, 1987 |
6.59 |
| Oct 27, 1987 |
6.65 |
| Oct 26, 1987 |
6.71 |
| Oct 23, 1987 |
6.78 |
| Oct 22, 1987 |
6.83 |
| Oct 21, 1987 |
6.88 |
| Oct 20, 1987 |
6.93 |
| Oct 19, 1987 |
6.97 |
| Oct 16, 1987 |
7.01 |
| Oct 15, 1987 |
7.04 |
| Oct 14, 1987 |
7.05 |
| Oct 13, 1987 |
7.06 |
| Oct 12, 1987 |
7.07 |
| Oct 9, 1987 |
7.08 |
| Oct 8, 1987 |
7.09 |
| Oct 7, 1987 |
7.09 |
| Oct 6, 1987 |
7.09 |
| Oct 5, 1987 |
7.09 |
| Oct 2, 1987 |
7.08 |
| Oct 1, 1987 |
7.08 |
| Sep 30, 1987 |
7.06 |
| Sep 29, 1987 |
7.05 |
| Sep 28, 1987 |
7.04 |
| Sep 25, 1987 |
7.03 |
| Sep 24, 1987 |
7.02 |
| Sep 23, 1987 |
7.02 |
| Sep 22, 1987 |
7.01 |
| Sep 21, 1987 |
7.01 |
| Sep 18, 1987 |
7.01 |
| Sep 17, 1987 |
7.01 |
| Sep 16, 1987 |
7.01 |
| Sep 15, 1987 |
7.01 |
| Sep 14, 1987 |
7.00 |
| Sep 11, 1987 |
6.99 |
| Sep 10, 1987 |
6.99 |
| Sep 9, 1987 |
6.98 |
| Sep 8, 1987 |
6.97 |
| Sep 4, 1987 |
6.96 |
| Sep 3, 1987 |
6.94 |
| Sep 2, 1987 |
6.93 |
| Sep 1, 1987 |
6.91 |
| Aug 31, 1987 |
6.89 |
| Aug 28, 1987 |
6.87 |
| Aug 27, 1987 |
6.85 |
| Aug 26, 1987 |
6.83 |
| Aug 25, 1987 |
6.81 |
| Aug 24, 1987 |
6.79 |
| Aug 21, 1987 |
6.77 |
| Aug 20, 1987 |
6.75 |
| Aug 19, 1987 |
6.72 |
| Aug 18, 1987 |
6.70 |
| Aug 17, 1987 |
6.67 |
| Aug 14, 1987 |
6.64 |
| Aug 13, 1987 |
6.61 |
| Aug 12, 1987 |
6.58 |
| Aug 11, 1987 |
6.55 |
| Aug 10, 1987 |
6.52 |
| Aug 7, 1987 |
6.48 |
| Aug 6, 1987 |
6.46 |
| Aug 5, 1987 |
6.44 |
| Aug 4, 1987 |
6.41 |
| Aug 3, 1987 |
6.39 |
| Jul 31, 1987 |
6.36 |
| Jul 30, 1987 |
6.33 |
| Jul 29, 1987 |
6.30 |
| Jul 28, 1987 |
6.28 |
| Jul 27, 1987 |
6.25 |
| Jul 24, 1987 |
6.23 |
| Jul 23, 1987 |
6.22 |
| Jul 22, 1987 |
6.20 |
| Jul 21, 1987 |
6.19 |
| Jul 20, 1987 |
6.17 |
| Jul 17, 1987 |
6.16 |
| Jul 16, 1987 |
6.14 |
| Jul 15, 1987 |
6.13 |
| Jul 14, 1987 |
6.11 |
| Jul 13, 1987 |
6.09 |
| Jul 10, 1987 |
6.07 |
| Jul 9, 1987 |
6.05 |
| Jul 8, 1987 |
6.03 |
| Jul 7, 1987 |
6.01 |
| Jul 6, 1987 |
5.98 |
| Jul 2, 1987 |
5.96 |
| Jul 1, 1987 |
5.94 |
| Jun 30, 1987 |
5.93 |
| Jun 29, 1987 |
5.91 |
| Jun 26, 1987 |
5.90 |
| Jun 25, 1987 |
5.90 |
| Jun 24, 1987 |
5.89 |
| Jun 23, 1987 |
5.89 |
| Jun 22, 1987 |
5.89 |
| Jun 19, 1987 |
5.89 |
| Jun 18, 1987 |
5.89 |
| Jun 17, 1987 |
5.89 |
| Jun 16, 1987 |
5.90 |
| Jun 15, 1987 |
5.90 |
| Jun 12, 1987 |
5.90 |
| Jun 11, 1987 |
5.91 |
| Jun 10, 1987 |
5.91 |
| Jun 9, 1987 |
5.91 |
| Jun 8, 1987 |
5.92 |
| Jun 5, 1987 |
5.93 |
| Jun 4, 1987 |
5.95 |
| Jun 3, 1987 |
5.96 |
| Jun 2, 1987 |
5.98 |
| Jun 1, 1987 |
5.99 |
| May 29, 1987 |
6.01 |
| May 28, 1987 |
6.03 |
| May 27, 1987 |
6.05 |
| May 26, 1987 |
6.06 |
| May 22, 1987 |
6.07 |
| May 21, 1987 |
6.09 |
| May 20, 1987 |
6.10 |
| May 19, 1987 |
6.12 |
| May 18, 1987 |
6.13 |
| May 15, 1987 |
6.15 |
| May 14, 1987 |
6.17 |
| May 13, 1987 |
6.18 |
| May 12, 1987 |
6.19 |
| May 11, 1987 |
6.21 |
| May 8, 1987 |
6.23 |
| May 7, 1987 |
6.24 |
| May 6, 1987 |
6.26 |
| May 5, 1987 |
6.28 |
| May 4, 1987 |
6.29 |
| May 1, 1987 |
6.31 |
| Apr 30, 1987 |
6.32 |
| Apr 29, 1987 |
6.34 |
| Apr 28, 1987 |
6.35 |
| Apr 27, 1987 |
6.37 |
| Apr 24, 1987 |
6.39 |
| Apr 23, 1987 |
6.40 |
| Apr 22, 1987 |
6.41 |
| Apr 21, 1987 |
6.42 |
| Apr 20, 1987 |
6.44 |
| Apr 16, 1987 |
6.45 |
| Apr 15, 1987 |
6.45 |
| Apr 14, 1987 |
6.46 |
| Apr 13, 1987 |
6.46 |
| Apr 10, 1987 |
6.46 |
| Apr 9, 1987 |
6.47 |
| Apr 8, 1987 |
6.47 |
| Apr 7, 1987 |
6.47 |
| Apr 6, 1987 |
6.46 |
| Apr 3, 1987 |
6.45 |
| Apr 2, 1987 |
6.44 |
| Apr 1, 1987 |
6.44 |
| Mar 31, 1987 |
6.44 |
| Mar 30, 1987 |
6.44 |
| Mar 27, 1987 |
6.44 |
| Mar 26, 1987 |
6.44 |
| Mar 25, 1987 |
6.43 |
| Mar 24, 1987 |
6.42 |
| Mar 23, 1987 |
6.41 |
| Mar 20, 1987 |
6.40 |
| Mar 19, 1987 |
6.38 |
| Mar 18, 1987 |
6.37 |
| Mar 17, 1987 |
6.36 |
| Mar 16, 1987 |
6.35 |
| Mar 13, 1987 |
6.33 |
| Mar 12, 1987 |
6.31 |
| Mar 11, 1987 |
6.30 |
| Mar 10, 1987 |
6.28 |
| Mar 9, 1987 |
6.27 |
| Mar 6, 1987 |
6.26 |
| Mar 5, 1987 |
6.24 |
| Mar 4, 1987 |
6.23 |
| Mar 3, 1987 |
6.21 |
| Mar 2, 1987 |
6.20 |
| Feb 27, 1987 |
6.18 |
| Feb 26, 1987 |
6.16 |
| Feb 25, 1987 |
6.14 |
| Feb 24, 1987 |
6.12 |
| Feb 23, 1987 |
6.11 |
| Feb 20, 1987 |
6.09 |
| Feb 19, 1987 |
6.07 |
| Feb 18, 1987 |
6.05 |
| Feb 17, 1987 |
6.04 |
| Feb 13, 1987 |
6.02 |
| Feb 12, 1987 |
6.00 |
| Feb 11, 1987 |
5.99 |
| Feb 10, 1987 |
5.98 |
| Feb 9, 1987 |
5.96 |
| Feb 6, 1987 |
5.94 |
| Feb 5, 1987 |
5.93 |
| Feb 4, 1987 |
5.92 |
| Feb 3, 1987 |
5.91 |
| Feb 2, 1987 |
5.89 |
| Jan 30, 1987 |
5.88 |
| Jan 29, 1987 |
5.87 |
| Jan 28, 1987 |
5.86 |
| Jan 27, 1987 |
5.85 |
| Jan 26, 1987 |
5.84 |
| Jan 23, 1987 |
5.83 |
| Jan 22, 1987 |
5.82 |
| Jan 21, 1987 |
5.81 |
| Jan 20, 1987 |
5.80 |
| Jan 19, 1987 |
5.79 |
| Jan 16, 1987 |
5.78 |
| Jan 15, 1987 |
5.77 |
| Jan 14, 1987 |
5.75 |
| Jan 13, 1987 |
5.74 |
| Jan 12, 1987 |
5.73 |
| Jan 9, 1987 |
5.71 |
| Jan 8, 1987 |
5.70 |
| Jan 7, 1987 |
5.68 |
| Jan 6, 1987 |
5.67 |
| Jan 5, 1987 |
5.65 |
| Jan 2, 1987 |
5.63 |
| Dec 31, 1986 |
5.62 |
| Dec 30, 1986 |
5.61 |
| Dec 29, 1986 |
5.60 |
| Dec 26, 1986 |
5.59 |
| Dec 24, 1986 |
5.58 |
| Dec 23, 1986 |
5.56 |
| Dec 22, 1986 |
5.54 |
| Dec 19, 1986 |
5.53 |
| Dec 18, 1986 |
5.52 |
| Dec 17, 1986 |
5.51 |
| Dec 16, 1986 |
5.50 |
| Dec 15, 1986 |
5.49 |
| Dec 12, 1986 |
5.48 |
| Dec 11, 1986 |
5.47 |
| Dec 10, 1986 |
5.46 |
| Dec 9, 1986 |
5.44 |
| Dec 8, 1986 |
5.44 |
| Dec 5, 1986 |
5.43 |
| Dec 4, 1986 |
5.43 |
| Dec 3, 1986 |
5.42 |
| Dec 2, 1986 |
5.42 |
| Dec 1, 1986 |
5.42 |
| Nov 28, 1986 |
5.41 |
| Nov 26, 1986 |
5.41 |
| Nov 25, 1986 |
5.40 |
| Nov 24, 1986 |
5.40 |
| Nov 21, 1986 |
5.39 |
| Nov 20, 1986 |
5.38 |
| Nov 19, 1986 |
5.38 |
| Nov 18, 1986 |
5.39 |
| Nov 17, 1986 |
5.39 |
| Nov 14, 1986 |
5.40 |
| Nov 13, 1986 |
5.40 |
| Nov 12, 1986 |
5.40 |
| Nov 11, 1986 |
5.40 |
| Nov 10, 1986 |
5.41 |
| Nov 7, 1986 |
5.41 |
| Nov 6, 1986 |
5.41 |
| Nov 5, 1986 |
5.41 |
| Nov 4, 1986 |
5.41 |
| Nov 3, 1986 |
5.42 |
| Oct 31, 1986 |
5.42 |
| Oct 30, 1986 |
5.43 |
| Oct 29, 1986 |
5.43 |
| Oct 28, 1986 |
5.44 |
| Oct 27, 1986 |
5.45 |
| Oct 24, 1986 |
5.46 |
| Oct 23, 1986 |
5.47 |
| Oct 22, 1986 |
5.48 |
| Oct 21, 1986 |
5.49 |
| Oct 20, 1986 |
5.49 |
| Oct 17, 1986 |
5.49 |
| Oct 16, 1986 |
5.49 |
| Oct 15, 1986 |
5.48 |
| Oct 14, 1986 |
5.48 |
| Oct 13, 1986 |
5.48 |
| Oct 10, 1986 |
5.47 |
| Oct 9, 1986 |
5.47 |
| Oct 8, 1986 |
5.47 |
| Oct 7, 1986 |
5.47 |
| Oct 6, 1986 |
5.47 |
| Oct 3, 1986 |
5.47 |
| Oct 2, 1986 |
5.48 |
| Oct 1, 1986 |
5.48 |
| Sep 30, 1986 |
5.48 |
| Sep 29, 1986 |
5.48 |
| Sep 26, 1986 |
5.49 |
| Sep 25, 1986 |
5.49 |
| Sep 24, 1986 |
5.48 |
| Sep 23, 1986 |
5.48 |
| Sep 22, 1986 |
5.48 |
| Sep 19, 1986 |
5.47 |
| Sep 18, 1986 |
5.48 |
| Sep 17, 1986 |
5.49 |
| Sep 16, 1986 |
5.50 |
| Sep 15, 1986 |
5.52 |
| Sep 12, 1986 |
5.53 |
| Sep 11, 1986 |
5.55 |
| Sep 10, 1986 |
5.56 |
| Sep 9, 1986 |
5.57 |
| Sep 8, 1986 |
5.57 |
| Sep 5, 1986 |
5.58 |
| Sep 4, 1986 |
5.59 |
| Sep 3, 1986 |
5.59 |
| Sep 2, 1986 |
5.60 |
| Aug 29, 1986 |
5.60 |
| Aug 28, 1986 |
5.61 |
| Aug 27, 1986 |
5.61 |
| Aug 26, 1986 |
5.62 |
| Aug 25, 1986 |
5.63 |
| Aug 22, 1986 |
5.64 |
| Aug 21, 1986 |
5.65 |
| Aug 20, 1986 |
5.66 |
| Aug 19, 1986 |
5.67 |
| Aug 18, 1986 |
5.67 |
| Aug 15, 1986 |
5.68 |
| Aug 14, 1986 |
5.69 |
| Aug 13, 1986 |
5.70 |
| Aug 12, 1986 |
5.72 |
| Aug 11, 1986 |
5.73 |
| Aug 8, 1986 |
5.75 |
| Aug 7, 1986 |
5.78 |
| Aug 6, 1986 |
5.80 |
| Aug 5, 1986 |
5.82 |
| Aug 4, 1986 |
5.84 |
| Aug 1, 1986 |
5.86 |
| Jul 31, 1986 |
5.88 |
| Jul 30, 1986 |
5.89 |
| Jul 29, 1986 |
5.91 |
| Jul 28, 1986 |
5.92 |
| Jul 25, 1986 |
5.94 |
| Jul 24, 1986 |
5.95 |
| Jul 23, 1986 |
5.96 |
| Jul 22, 1986 |
5.97 |
| Jul 21, 1986 |
5.99 |
| Jul 18, 1986 |
6.01 |
| Jul 17, 1986 |
6.03 |
| Jul 16, 1986 |
6.05 |
| Jul 15, 1986 |
6.07 |
| Jul 14, 1986 |
6.09 |
| Jul 11, 1986 |
6.10 |
| Jul 10, 1986 |
6.12 |
| Jul 9, 1986 |
6.14 |
| Jul 8, 1986 |
6.15 |
| Jul 7, 1986 |
6.16 |
| Jul 3, 1986 |
6.17 |
| Jul 2, 1986 |
6.18 |
| Jul 1, 1986 |
6.19 |
| Jun 30, 1986 |
6.20 |
| Jun 27, 1986 |
6.21 |
| Jun 26, 1986 |
6.22 |
| Jun 25, 1986 |
6.23 |
| Jun 24, 1986 |
6.23 |
| Jun 23, 1986 |
6.24 |
| Jun 20, 1986 |
6.25 |
| Jun 19, 1986 |
6.26 |
| Jun 18, 1986 |
6.26 |
| Jun 17, 1986 |
6.27 |
| Jun 16, 1986 |
6.28 |
| Jun 13, 1986 |
6.29 |
| Jun 12, 1986 |
6.29 |
| Jun 11, 1986 |
6.30 |
| Jun 10, 1986 |
6.31 |
| Jun 9, 1986 |
6.33 |
| Jun 6, 1986 |
6.34 |
| Jun 5, 1986 |
6.35 |
| Jun 4, 1986 |
6.36 |
| Jun 3, 1986 |
6.37 |
| Jun 2, 1986 |
6.37 |
| May 30, 1986 |
6.38 |
| May 29, 1986 |
6.38 |
| May 28, 1986 |
6.39 |
| May 27, 1986 |
6.40 |
| May 23, 1986 |
6.41 |
| May 22, 1986 |
6.43 |
| May 21, 1986 |
6.44 |
| May 20, 1986 |
6.46 |
| May 19, 1986 |
6.48 |
| May 16, 1986 |
6.50 |
| May 15, 1986 |
6.51 |
| May 14, 1986 |
6.52 |
| May 13, 1986 |
6.53 |
| May 12, 1986 |
6.54 |
| May 9, 1986 |
6.55 |
| May 8, 1986 |
6.55 |
| May 7, 1986 |
6.56 |
| May 6, 1986 |
6.56 |
| May 5, 1986 |
6.57 |
| May 2, 1986 |
6.58 |
| May 1, 1986 |
6.59 |
| Apr 30, 1986 |
6.59 |
| Apr 29, 1986 |
6.60 |
| Apr 28, 1986 |
6.60 |
| Apr 25, 1986 |
6.60 |
| Apr 24, 1986 |
6.61 |
| Apr 23, 1986 |
6.61 |
| Apr 22, 1986 |
6.61 |
| Apr 21, 1986 |
6.61 |
| Apr 18, 1986 |
6.60 |
| Apr 17, 1986 |
6.59 |
| Apr 16, 1986 |
6.58 |
| Apr 15, 1986 |
6.58 |
| Apr 14, 1986 |
6.57 |
| Apr 11, 1986 |
6.56 |
| Apr 10, 1986 |
6.54 |
| Apr 9, 1986 |
6.53 |
| Apr 8, 1986 |
6.51 |
| Apr 7, 1986 |
6.49 |
| Apr 4, 1986 |
6.48 |
| Apr 3, 1986 |
6.46 |
| Apr 2, 1986 |
6.44 |
| Apr 1, 1986 |
6.43 |
| Mar 31, 1986 |
6.41 |
| Mar 27, 1986 |
6.39 |
| Mar 26, 1986 |
6.37 |
| Mar 25, 1986 |
6.34 |
| Mar 24, 1986 |
6.32 |
| Mar 21, 1986 |
6.31 |
| Mar 20, 1986 |
6.29 |
| Mar 19, 1986 |
6.27 |
| Mar 18, 1986 |
6.26 |
| Mar 17, 1986 |
6.24 |
| Mar 14, 1986 |
6.22 |
| Mar 13, 1986 |
6.19 |
| Mar 12, 1986 |
6.16 |
| Mar 11, 1986 |
6.14 |
| Mar 10, 1986 |
6.11 |
| Mar 7, 1986 |
6.09 |
| Mar 6, 1986 |
6.06 |
| Mar 5, 1986 |
6.04 |
| Mar 4, 1986 |
6.02 |
| Mar 3, 1986 |
6.00 |
| Feb 28, 1986 |
5.98 |
| Feb 27, 1986 |
5.96 |
| Feb 26, 1986 |
5.94 |
| Feb 25, 1986 |
5.92 |
| Feb 24, 1986 |
5.90 |
| Feb 21, 1986 |
5.88 |
| Feb 20, 1986 |
5.86 |
| Feb 19, 1986 |
5.83 |
| Feb 18, 1986 |
5.81 |
| Feb 14, 1986 |
5.78 |
| Feb 13, 1986 |
5.76 |
| Feb 12, 1986 |
5.73 |
| Feb 11, 1986 |
5.71 |
| Feb 10, 1986 |
5.68 |
| Feb 7, 1986 |
5.65 |
| Feb 6, 1986 |
5.63 |
| Feb 5, 1986 |
5.61 |
| Feb 4, 1986 |
5.59 |
| Feb 3, 1986 |
5.57 |
| Jan 31, 1986 |
5.56 |
| Jan 30, 1986 |
5.54 |
| Jan 29, 1986 |
5.53 |
| Jan 28, 1986 |
5.52 |
| Jan 27, 1986 |
5.51 |
| Jan 24, 1986 |
5.50 |
| Jan 23, 1986 |
5.49 |
| Jan 22, 1986 |
5.48 |
| Jan 21, 1986 |
5.47 |
| Jan 20, 1986 |
5.46 |
| Jan 17, 1986 |
5.44 |
| Jan 16, 1986 |
5.42 |
| Jan 15, 1986 |
5.41 |
| Jan 14, 1986 |
5.40 |
| Jan 13, 1986 |
5.39 |
| Jan 10, 1986 |
5.38 |
| Jan 9, 1986 |
5.36 |
| Jan 8, 1986 |
5.35 |
| Jan 7, 1986 |
5.33 |
| Jan 6, 1986 |
5.31 |
| Jan 3, 1986 |
5.30 |
| Jan 2, 1986 |
5.29 |
| Dec 31, 1985 |
5.28 |
| Dec 30, 1985 |
5.27 |
| Dec 27, 1985 |
5.26 |
| Dec 26, 1985 |
5.24 |
| Dec 24, 1985 |
5.23 |
| Dec 23, 1985 |
5.21 |
| Dec 20, 1985 |
5.20 |
| Dec 19, 1985 |
5.17 |
| Dec 18, 1985 |
5.15 |
| Dec 17, 1985 |
5.13 |
| Dec 16, 1985 |
5.11 |
| Dec 13, 1985 |
5.09 |
| Dec 12, 1985 |
5.08 |
| Dec 11, 1985 |
5.06 |
| Dec 10, 1985 |
5.04 |
| Dec 9, 1985 |
5.02 |
| Dec 6, 1985 |
5.01 |
| Dec 5, 1985 |
5.00 |
| Dec 4, 1985 |
4.99 |
| Dec 3, 1985 |
4.98 |
| Dec 2, 1985 |
4.97 |
| Nov 29, 1985 |
4.96 |
| Nov 27, 1985 |
4.95 |
| Nov 26, 1985 |
4.94 |
| Nov 25, 1985 |
4.93 |
| Nov 22, 1985 |
4.92 |
| Nov 21, 1985 |
4.91 |
| Nov 20, 1985 |
4.90 |
| Nov 19, 1985 |
4.89 |
| Nov 18, 1985 |
4.88 |
| Nov 15, 1985 |
4.88 |
| Nov 14, 1985 |
4.88 |
| Nov 13, 1985 |
4.87 |
| Nov 12, 1985 |
4.87 |
| Nov 11, 1985 |
4.87 |
| Nov 8, 1985 |
4.86 |
| Nov 7, 1985 |
4.86 |
| Nov 6, 1985 |
4.86 |
| Nov 5, 1985 |
4.86 |
| Nov 4, 1985 |
4.86 |
| Nov 1, 1985 |
4.87 |
| Oct 31, 1985 |
4.87 |
| Oct 30, 1985 |
4.87 |
| Oct 29, 1985 |
4.87 |
| Oct 28, 1985 |
4.88 |
| Oct 25, 1985 |
4.88 |
| Oct 24, 1985 |
4.89 |
| Oct 23, 1985 |
4.89 |
| Oct 22, 1985 |
4.89 |
| Oct 21, 1985 |
4.90 |
| Oct 18, 1985 |
4.90 |
| Oct 17, 1985 |
4.91 |
| Oct 16, 1985 |
4.91 |
| Oct 15, 1985 |
4.91 |
| Oct 14, 1985 |
4.92 |
| Oct 11, 1985 |
4.93 |
| Oct 10, 1985 |
4.95 |
| Oct 9, 1985 |
4.96 |
| Oct 8, 1985 |
4.97 |
| Oct 7, 1985 |
4.98 |
| Oct 4, 1985 |
4.99 |
| Oct 3, 1985 |
5.01 |
| Oct 2, 1985 |
5.02 |
| Oct 1, 1985 |
5.04 |
| Sep 30, 1985 |
5.05 |
| Sep 26, 1985 |
5.06 |
| Sep 25, 1985 |
5.08 |
| Sep 24, 1985 |
5.09 |
| Sep 23, 1985 |
5.11 |
| Sep 20, 1985 |
5.12 |
| Sep 19, 1985 |
5.13 |
| Sep 18, 1985 |
5.14 |
| Sep 17, 1985 |
5.15 |
| Sep 16, 1985 |
5.16 |
| Sep 13, 1985 |
5.17 |
| Sep 12, 1985 |
5.18 |
| Sep 11, 1985 |
5.19 |
| Sep 10, 1985 |
5.20 |
| Sep 9, 1985 |
5.20 |
| Sep 6, 1985 |
5.21 |
| Sep 5, 1985 |
5.21 |
| Sep 4, 1985 |
5.22 |
| Sep 3, 1985 |
5.22 |
| Aug 30, 1985 |
5.22 |
| Aug 29, 1985 |
5.22 |
| Aug 28, 1985 |
5.22 |
| Aug 27, 1985 |
5.23 |
| Aug 26, 1985 |
5.23 |
| Aug 23, 1985 |
5.24 |
| Aug 22, 1985 |
5.24 |
| Aug 21, 1985 |
5.25 |
| Aug 20, 1985 |
5.26 |
| Aug 19, 1985 |
5.26 |
| Aug 16, 1985 |
5.27 |
| Aug 15, 1985 |
5.28 |
| Aug 14, 1985 |
5.29 |
| Aug 13, 1985 |
5.30 |
| Aug 12, 1985 |
5.30 |
| Aug 9, 1985 |
5.31 |
| Aug 8, 1985 |
5.31 |
| Aug 7, 1985 |
5.30 |
| Aug 6, 1985 |
5.30 |
| Aug 5, 1985 |
5.30 |
| Aug 2, 1985 |
5.30 |
| Aug 1, 1985 |
5.30 |
| Jul 31, 1985 |
5.29 |
| Jul 30, 1985 |
5.29 |
| Jul 29, 1985 |
5.29 |
| Jul 26, 1985 |
5.29 |
| Jul 25, 1985 |
5.28 |
| Jul 24, 1985 |
5.28 |
| Jul 23, 1985 |
5.27 |
| Jul 22, 1985 |
5.26 |
| Jul 19, 1985 |
5.24 |
| Jul 18, 1985 |
5.23 |
| Jul 17, 1985 |
5.22 |
| Jul 16, 1985 |
5.20 |
| Jul 15, 1985 |
5.18 |
| Jul 12, 1985 |
5.17 |
| Jul 11, 1985 |
5.15 |
| Jul 10, 1985 |
5.14 |
| Jul 9, 1985 |
5.13 |
| Jul 8, 1985 |
5.13 |
| Jul 5, 1985 |
5.12 |
| Jul 3, 1985 |
5.11 |
| Jul 2, 1985 |
5.11 |
| Jul 1, 1985 |
5.10 |
| Jun 28, 1985 |
5.09 |
| Jun 27, 1985 |
5.08 |
| Jun 26, 1985 |
5.08 |
| Jun 25, 1985 |
5.07 |
| Jun 24, 1985 |
5.07 |
| Jun 21, 1985 |
5.07 |
| Jun 20, 1985 |
5.06 |
| Jun 19, 1985 |
5.06 |
| Jun 18, 1985 |
5.06 |
| Jun 17, 1985 |
5.05 |
| Jun 14, 1985 |
5.04 |
| Jun 13, 1985 |
5.03 |
| Jun 12, 1985 |
5.03 |
| Jun 11, 1985 |
5.02 |
| Jun 10, 1985 |
5.01 |
| Jun 7, 1985 |
5.01 |
| Jun 6, 1985 |
5.00 |
| Jun 5, 1985 |
4.99 |
| Jun 4, 1985 |
4.98 |
| Jun 3, 1985 |
4.97 |
| May 31, 1985 |
4.96 |
| May 30, 1985 |
4.95 |
| May 29, 1985 |
4.95 |
| May 28, 1985 |
4.95 |
| May 24, 1985 |
4.95 |
| May 23, 1985 |
4.95 |
| May 22, 1985 |
4.95 |
| May 21, 1985 |
4.95 |
| May 20, 1985 |
4.95 |
| May 17, 1985 |
4.96 |
| May 16, 1985 |
4.96 |
| May 15, 1985 |
4.97 |
| May 14, 1985 |
4.98 |
| May 13, 1985 |
4.99 |
| May 10, 1985 |
5.00 |
| May 9, 1985 |
5.00 |
| May 8, 1985 |
5.02 |
| May 7, 1985 |
5.03 |
| May 6, 1985 |
5.04 |
| May 3, 1985 |
5.05 |
| May 2, 1985 |
5.07 |
| May 1, 1985 |
5.08 |
| Apr 30, 1985 |
5.09 |
| Apr 29, 1985 |
5.11 |
| Apr 26, 1985 |
5.12 |
| Apr 25, 1985 |
5.13 |
| Apr 24, 1985 |
5.14 |
| Apr 23, 1985 |
5.14 |
| Apr 22, 1985 |
5.15 |
| Apr 19, 1985 |
5.16 |
| Apr 18, 1985 |
5.17 |
| Apr 17, 1985 |
5.18 |
| Apr 16, 1985 |
5.19 |
| Apr 15, 1985 |
5.20 |
| Apr 12, 1985 |
5.21 |
| Apr 11, 1985 |
5.21 |
| Apr 10, 1985 |
5.22 |
| Apr 9, 1985 |
5.23 |
| Apr 8, 1985 |
5.23 |
| Apr 4, 1985 |
5.24 |
| Apr 3, 1985 |
5.24 |
| Apr 2, 1985 |
5.24 |
| Apr 1, 1985 |
5.24 |
| Mar 29, 1985 |
5.23 |
| Mar 28, 1985 |
5.23 |
| Mar 27, 1985 |
5.22 |
| Mar 26, 1985 |
5.21 |
| Mar 25, 1985 |
5.20 |
| Mar 22, 1985 |
5.20 |
| Mar 21, 1985 |
5.19 |
| Mar 20, 1985 |
5.18 |
| Mar 19, 1985 |
5.17 |
| Mar 18, 1985 |
5.16 |
| Mar 15, 1985 |
5.15 |
| Mar 14, 1985 |
5.13 |
| Mar 13, 1985 |
5.12 |
| Mar 12, 1985 |
5.11 |
| Mar 11, 1985 |
5.10 |
| Mar 8, 1985 |
5.09 |
| Mar 7, 1985 |
5.07 |
| Mar 6, 1985 |
5.06 |
| Mar 5, 1985 |
5.05 |
| Mar 4, 1985 |
5.03 |
| Mar 1, 1985 |
5.02 |
| Feb 28, 1985 |
5.00 |
| Feb 27, 1985 |
4.99 |
| Feb 26, 1985 |
4.97 |
| Feb 25, 1985 |
4.95 |
| Feb 22, 1985 |
4.93 |
| Feb 21, 1985 |
4.92 |
| Feb 20, 1985 |
4.90 |
| Feb 19, 1985 |
4.88 |
| Feb 15, 1985 |
4.86 |
| Feb 14, 1985 |
4.84 |
| Feb 13, 1985 |
4.81 |
| Feb 12, 1985 |
4.79 |
| Feb 11, 1985 |
4.78 |
| Feb 8, 1985 |
4.76 |
| Feb 7, 1985 |
4.75 |
| Feb 6, 1985 |
4.73 |
| Feb 5, 1985 |
4.72 |
| Feb 4, 1985 |
4.70 |
| Feb 1, 1985 |
4.69 |
| Jan 31, 1985 |
4.67 |
| Jan 30, 1985 |
4.65 |
| Jan 29, 1985 |
4.63 |
| Jan 28, 1985 |
4.62 |
| Jan 25, 1985 |
4.60 |
| Jan 24, 1985 |
4.59 |
| Jan 23, 1985 |
4.58 |
| Jan 22, 1985 |
4.57 |
| Jan 21, 1985 |
4.56 |
| Jan 18, 1985 |
4.56 |
| Jan 17, 1985 |
4.56 |
| Jan 16, 1985 |
4.56 |
| Jan 15, 1985 |
4.56 |
| Jan 14, 1985 |
4.56 |
| Jan 11, 1985 |
4.56 |
| Jan 10, 1985 |
4.57 |
| Jan 9, 1985 |
4.57 |
| Jan 8, 1985 |
4.58 |
| Jan 7, 1985 |
4.59 |
| Jan 4, 1985 |
4.60 |
| Jan 3, 1985 |
4.61 |
| Jan 2, 1985 |
4.62 |
| Dec 31, 1984 |
4.63 |
| Dec 28, 1984 |
4.64 |
| Dec 27, 1984 |
4.65 |
| Dec 26, 1984 |
4.65 |
| Dec 24, 1984 |
4.65 |
| Dec 21, 1984 |
4.65 |
| Dec 20, 1984 |
4.65 |
| Dec 19, 1984 |
4.65 |
| Dec 18, 1984 |
4.65 |
| Dec 17, 1984 |
4.64 |
| Dec 14, 1984 |
4.64 |
| Dec 13, 1984 |
4.64 |
| Dec 12, 1984 |
4.65 |
| Dec 11, 1984 |
4.64 |
| Dec 10, 1984 |
4.65 |
| Dec 7, 1984 |
4.65 |
| Dec 6, 1984 |
4.66 |
| Dec 5, 1984 |
4.67 |
| Dec 4, 1984 |
4.67 |
| Dec 3, 1984 |
4.68 |
| Nov 30, 1984 |
4.68 |
| Nov 29, 1984 |
4.69 |
| Nov 28, 1984 |
4.69 |
| Nov 27, 1984 |
4.70 |
| Nov 26, 1984 |
4.70 |
| Nov 23, 1984 |
4.71 |
| Nov 21, 1984 |
4.72 |
| Nov 20, 1984 |
4.73 |
| Nov 19, 1984 |
4.73 |
| Nov 16, 1984 |
4.74 |
| Nov 15, 1984 |
4.74 |
| Nov 14, 1984 |
4.75 |
| Nov 13, 1984 |
4.75 |
| Nov 12, 1984 |
4.75 |
| Nov 9, 1984 |
4.76 |
| Nov 8, 1984 |
4.76 |
| Nov 7, 1984 |
4.77 |
| Nov 6, 1984 |
4.77 |
| Nov 5, 1984 |
4.77 |
| Nov 2, 1984 |
4.78 |
| Nov 1, 1984 |
4.79 |
| Oct 31, 1984 |
4.79 |
| Oct 30, 1984 |
4.79 |
| Oct 29, 1984 |
4.79 |
| Oct 26, 1984 |
4.79 |
| Oct 25, 1984 |
4.78 |
| Oct 24, 1984 |
4.78 |
| Oct 23, 1984 |
4.78 |
| Oct 22, 1984 |
4.78 |
| Oct 19, 1984 |
4.77 |
| Oct 18, 1984 |
4.77 |
| Oct 17, 1984 |
4.77 |
| Oct 16, 1984 |
4.77 |
| Oct 15, 1984 |
4.76 |
| Oct 12, 1984 |
4.76 |
| Oct 11, 1984 |
4.76 |
| Oct 10, 1984 |
4.76 |
| Oct 9, 1984 |
4.75 |
| Oct 8, 1984 |
4.74 |
| Oct 5, 1984 |
4.74 |
| Oct 4, 1984 |
4.73 |
| Oct 3, 1984 |
4.73 |
| Oct 2, 1984 |
4.72 |
| Oct 1, 1984 |
4.71 |
| Sep 28, 1984 |
4.71 |
| Sep 27, 1984 |
4.70 |
| Sep 26, 1984 |
4.68 |
| Sep 25, 1984 |
4.67 |
| Sep 24, 1984 |
4.66 |
| Sep 21, 1984 |
4.65 |
| Sep 20, 1984 |
4.65 |
| Sep 19, 1984 |
4.64 |
| Sep 18, 1984 |
4.63 |
| Sep 17, 1984 |
4.61 |
| Sep 14, 1984 |
4.60 |
| Sep 13, 1984 |
4.58 |
| Sep 12, 1984 |
4.57 |
| Sep 11, 1984 |
4.55 |
| Sep 10, 1984 |
4.54 |
| Sep 7, 1984 |
4.53 |
| Sep 6, 1984 |
4.51 |
| Sep 5, 1984 |
4.50 |
| Sep 4, 1984 |
4.49 |
| Aug 31, 1984 |
4.47 |
| Aug 30, 1984 |
4.45 |
| Aug 29, 1984 |
4.44 |
| Aug 28, 1984 |
4.42 |
| Aug 27, 1984 |
4.40 |
| Aug 24, 1984 |
4.38 |
| Aug 23, 1984 |
4.36 |
| Aug 22, 1984 |
4.34 |
| Aug 21, 1984 |
4.32 |
| Aug 20, 1984 |
4.30 |
| Aug 17, 1984 |
4.28 |
| Aug 16, 1984 |
4.26 |
| Aug 15, 1984 |
4.24 |
| Aug 14, 1984 |
4.23 |
| Aug 13, 1984 |
4.21 |
| Aug 10, 1984 |
4.19 |
| Aug 9, 1984 |
4.17 |
| Aug 8, 1984 |
4.15 |
| Aug 7, 1984 |
4.13 |
| Aug 6, 1984 |
4.11 |
| Aug 3, 1984 |
4.10 |
| Aug 2, 1984 |
4.08 |
| Aug 1, 1984 |
4.07 |
| Jul 31, 1984 |
4.06 |
| Jul 30, 1984 |
4.05 |
| Jul 27, 1984 |
4.05 |
| Jul 26, 1984 |
4.05 |
| Jul 25, 1984 |
4.04 |
| Jul 24, 1984 |
4.04 |
| Jul 23, 1984 |
4.04 |
| Jul 20, 1984 |
4.04 |
| Jul 19, 1984 |
4.04 |
| Jul 18, 1984 |
4.04 |
| Jul 17, 1984 |
4.04 |
| Jul 16, 1984 |
4.04 |
| Jul 13, 1984 |
4.04 |
| Jul 12, 1984 |
4.03 |
| Jul 11, 1984 |
4.03 |
| Jul 10, 1984 |
4.03 |
| Jul 9, 1984 |
4.02 |
| Jul 6, 1984 |
4.02 |
| Jul 5, 1984 |
4.02 |
| Jul 3, 1984 |
4.02 |
| Jul 2, 1984 |
4.01 |
| Jun 29, 1984 |
4.01 |
| Jun 28, 1984 |
4.01 |
| Jun 27, 1984 |
4.01 |
| Jun 26, 1984 |
4.01 |
| Jun 25, 1984 |
4.01 |
| Jun 22, 1984 |
4.01 |
| Jun 21, 1984 |
4.01 |
| Jun 20, 1984 |
4.01 |
| Jun 19, 1984 |
4.00 |
| Jun 18, 1984 |
4.00 |
| Jun 15, 1984 |
4.00 |
| Jun 14, 1984 |
4.00 |
| Jun 13, 1984 |
4.00 |
| Jun 12, 1984 |
4.00 |
| Jun 11, 1984 |
4.00 |
| Jun 8, 1984 |
3.99 |
| Jun 7, 1984 |
3.99 |
| Jun 6, 1984 |
3.99 |
| Jun 5, 1984 |
3.98 |
| Jun 4, 1984 |
3.98 |
| Jun 1, 1984 |
3.98 |
| May 31, 1984 |
3.98 |
| May 30, 1984 |
3.98 |
| May 29, 1984 |
3.97 |
| May 25, 1984 |
3.98 |
| May 24, 1984 |
3.97 |
| May 23, 1984 |
3.97 |
| May 22, 1984 |
3.97 |
| May 21, 1984 |
3.97 |
| May 18, 1984 |
3.97 |
| May 17, 1984 |
3.96 |
| May 16, 1984 |
3.96 |
| May 15, 1984 |
3.95 |
| May 14, 1984 |
3.94 |
| May 11, 1984 |
3.94 |
| May 10, 1984 |
3.93 |
| May 9, 1984 |
3.92 |
| May 8, 1984 |
3.92 |
| May 7, 1984 |
3.91 |
| May 4, 1984 |
3.90 |
| May 3, 1984 |
3.90 |
| May 2, 1984 |
3.89 |
| May 1, 1984 |
3.88 |
| Apr 30, 1984 |
3.88 |
| Apr 27, 1984 |
3.88 |
| Apr 26, 1984 |
3.88 |
| Apr 25, 1984 |
3.87 |
| Apr 24, 1984 |
3.87 |
| Apr 23, 1984 |
3.87 |
| Apr 19, 1984 |
3.87 |
| Apr 18, 1984 |
3.87 |
| Apr 17, 1984 |
3.88 |
| Apr 16, 1984 |
3.88 |
| Apr 13, 1984 |
3.88 |
| Apr 12, 1984 |
3.89 |
| Apr 11, 1984 |
3.89 |
| Apr 10, 1984 |
3.90 |
| Apr 9, 1984 |
3.91 |
| Apr 6, 1984 |
3.92 |
| Apr 5, 1984 |
3.93 |
| Apr 4, 1984 |
3.94 |
| Apr 3, 1984 |
3.95 |
| Apr 2, 1984 |
3.96 |
| Mar 30, 1984 |
3.97 |
| Mar 29, 1984 |
3.99 |
| Mar 28, 1984 |
4.00 |
| Mar 27, 1984 |
4.01 |
| Mar 26, 1984 |
4.03 |
| Mar 23, 1984 |
4.04 |
| Mar 22, 1984 |
4.06 |
| Mar 21, 1984 |
4.07 |
| Mar 20, 1984 |
4.08 |
| Mar 19, 1984 |
4.10 |
| Mar 16, 1984 |
4.11 |
| Mar 15, 1984 |
4.13 |
| Mar 14, 1984 |
4.14 |
| Mar 13, 1984 |
4.15 |
| Mar 12, 1984 |
4.17 |
| Mar 9, 1984 |
4.18 |
| Mar 8, 1984 |
4.20 |
| Mar 7, 1984 |
4.21 |
| Mar 6, 1984 |
4.22 |
| Mar 5, 1984 |
4.24 |
| Mar 2, 1984 |
4.25 |
| Mar 1, 1984 |
4.26 |
| Feb 29, 1984 |
4.28 |
| Feb 28, 1984 |
4.29 |
| Feb 27, 1984 |
4.30 |
| Feb 24, 1984 |
4.32 |
| Feb 23, 1984 |
4.33 |
| Feb 22, 1984 |
4.35 |
| Feb 21, 1984 |
4.36 |
| Feb 17, 1984 |
4.38 |
| Feb 16, 1984 |
4.39 |
| Feb 15, 1984 |
4.40 |
| Feb 14, 1984 |
4.41 |
| Feb 13, 1984 |
4.42 |
| Feb 10, 1984 |
4.43 |
| Feb 9, 1984 |
4.44 |
| Feb 8, 1984 |
4.45 |
| Feb 7, 1984 |
4.46 |
| Feb 6, 1984 |
4.46 |
| Feb 3, 1984 |
4.47 |
| Feb 2, 1984 |
4.47 |
| Feb 1, 1984 |
4.48 |
| Jan 31, 1984 |
4.47 |
| Jan 30, 1984 |
4.47 |
| Jan 27, 1984 |
4.47 |
| Jan 26, 1984 |
4.46 |
| Jan 25, 1984 |
4.46 |
| Jan 24, 1984 |
4.46 |
| Jan 23, 1984 |
4.45 |
| Jan 20, 1984 |
4.45 |
| Jan 19, 1984 |
4.44 |
| Jan 18, 1984 |
4.43 |
| Jan 17, 1984 |
4.42 |
| Jan 16, 1984 |
4.41 |
| Jan 13, 1984 |
4.41 |
| Jan 12, 1984 |
4.40 |
| Jan 11, 1984 |
4.39 |
| Jan 10, 1984 |
4.38 |
| Jan 9, 1984 |
4.37 |
| Jan 6, 1984 |
4.36 |
| Jan 5, 1984 |
4.35 |
| Jan 4, 1984 |
4.34 |
| Jan 3, 1984 |
4.33 |
| Dec 30, 1983 |
4.33 |
| Dec 29, 1983 |
4.32 |
| Dec 28, 1983 |
4.31 |
| Dec 27, 1983 |
4.30 |
| Dec 23, 1983 |
4.29 |
| Dec 22, 1983 |
4.29 |
| Dec 21, 1983 |
4.28 |
| Dec 20, 1983 |
4.28 |
| Dec 19, 1983 |
4.28 |
| Dec 16, 1983 |
4.27 |
| Dec 15, 1983 |
4.27 |
| Dec 14, 1983 |
4.26 |
| Dec 13, 1983 |
4.26 |
| Dec 12, 1983 |
4.26 |
| Dec 9, 1983 |
4.25 |
| Dec 8, 1983 |
4.25 |
| Dec 7, 1983 |
4.24 |
| Dec 6, 1983 |
4.24 |
| Dec 5, 1983 |
4.24 |
| Dec 2, 1983 |
4.24 |
| Dec 1, 1983 |
4.23 |
| Nov 30, 1983 |
4.23 |
| Nov 29, 1983 |
4.23 |
| Nov 28, 1983 |
4.22 |
| Nov 25, 1983 |
4.22 |
| Nov 23, 1983 |
4.22 |
| Nov 22, 1983 |
4.22 |
| Nov 21, 1983 |
4.22 |
| Nov 18, 1983 |
4.22 |
| Nov 17, 1983 |
4.22 |
| Nov 16, 1983 |
4.22 |
| Nov 15, 1983 |
4.23 |
| Nov 14, 1983 |
4.23 |
| Nov 11, 1983 |
4.23 |
| Nov 10, 1983 |
4.23 |
| Nov 9, 1983 |
4.23 |
| Nov 8, 1983 |
4.23 |
| Nov 7, 1983 |
4.24 |
| Nov 4, 1983 |
4.24 |
| Nov 3, 1983 |
4.24 |
| Nov 2, 1983 |
4.24 |
| Nov 1, 1983 |
4.24 |
| Oct 31, 1983 |
4.24 |
| Oct 28, 1983 |
4.25 |
| Oct 27, 1983 |
4.25 |
| Oct 26, 1983 |
4.26 |
| Oct 25, 1983 |
4.26 |
| Oct 24, 1983 |
4.26 |
| Oct 21, 1983 |
4.27 |
| Oct 20, 1983 |
4.27 |
| Oct 19, 1983 |
4.27 |
| Oct 18, 1983 |
4.27 |
| Oct 17, 1983 |
4.27 |
| Oct 14, 1983 |
4.27 |
| Oct 13, 1983 |
4.27 |
| Oct 12, 1983 |
4.28 |
| Oct 11, 1983 |
4.28 |
| Oct 10, 1983 |
4.28 |
| Oct 7, 1983 |
4.27 |
| Oct 6, 1983 |
4.28 |
| Oct 5, 1983 |
4.28 |
| Oct 4, 1983 |
4.29 |
| Oct 3, 1983 |
4.29 |
| Sep 30, 1983 |
4.30 |
| Sep 29, 1983 |
4.30 |
| Sep 28, 1983 |
4.30 |
| Sep 27, 1983 |
4.30 |
| Sep 26, 1983 |
4.30 |
| Sep 23, 1983 |
4.30 |
| Sep 22, 1983 |
4.30 |
| Sep 21, 1983 |
4.29 |
| Sep 20, 1983 |
4.29 |
| Sep 19, 1983 |
4.29 |
| Sep 16, 1983 |
4.29 |
| Sep 15, 1983 |
4.30 |
| Sep 14, 1983 |
4.30 |
| Sep 13, 1983 |
4.30 |
| Sep 12, 1983 |
4.31 |
| Sep 9, 1983 |
4.31 |
| Sep 8, 1983 |
4.32 |
| Sep 7, 1983 |
4.32 |
| Sep 6, 1983 |
4.33 |
| Sep 2, 1983 |
4.34 |
| Sep 1, 1983 |
4.35 |
| Aug 31, 1983 |
4.36 |
| Aug 30, 1983 |
4.37 |
| Aug 29, 1983 |
4.37 |
| Aug 26, 1983 |
4.38 |
| Aug 25, 1983 |
4.39 |
| Aug 24, 1983 |
4.40 |
| Aug 23, 1983 |
4.41 |
| Aug 22, 1983 |
4.42 |
| Aug 19, 1983 |
4.43 |
| Aug 18, 1983 |
4.43 |
| Aug 17, 1983 |
4.43 |
| Aug 16, 1983 |
4.43 |
| Aug 15, 1983 |
4.43 |
| Aug 12, 1983 |
4.43 |
| Aug 11, 1983 |
4.44 |
| Aug 10, 1983 |
4.44 |
| Aug 9, 1983 |
4.44 |
| Aug 8, 1983 |
4.45 |
| Aug 5, 1983 |
4.45 |
| Aug 4, 1983 |
4.45 |
| Aug 3, 1983 |
4.45 |
| Aug 2, 1983 |
4.45 |
| Aug 1, 1983 |
4.46 |
| Jul 29, 1983 |
4.46 |
| Jul 28, 1983 |
4.46 |
| Jul 27, 1983 |
4.47 |
| Jul 26, 1983 |
4.47 |
| Jul 25, 1983 |
4.47 |
| Jul 22, 1983 |
4.47 |
| Jul 21, 1983 |
4.47 |
| Jul 20, 1983 |
4.47 |
| Jul 19, 1983 |
4.47 |
| Jul 18, 1983 |
4.48 |
| Jul 15, 1983 |
4.48 |
| Jul 14, 1983 |
4.48 |
| Jul 13, 1983 |
4.48 |
| Jul 12, 1983 |
4.48 |
| Jul 11, 1983 |
4.49 |
| Jul 8, 1983 |
4.49 |
| Jul 7, 1983 |
4.50 |
| Jul 6, 1983 |
4.50 |
| Jul 5, 1983 |
4.50 |
| Jul 1, 1983 |
4.51 |
| Jun 30, 1983 |
4.51 |
| Jun 29, 1983 |
4.51 |
| Jun 28, 1983 |
4.51 |
| Jun 27, 1983 |
4.51 |
| Jun 24, 1983 |
4.51 |
| Jun 23, 1983 |
4.50 |
| Jun 22, 1983 |
4.49 |
| Jun 21, 1983 |
4.48 |
| Jun 20, 1983 |
4.48 |
| Jun 17, 1983 |
4.47 |
| Jun 16, 1983 |
4.47 |
| Jun 15, 1983 |
4.46 |
| Jun 14, 1983 |
4.45 |
| Jun 13, 1983 |
4.45 |
| Jun 10, 1983 |
4.44 |
| Jun 9, 1983 |
4.43 |
| Jun 8, 1983 |
4.43 |
| Jun 7, 1983 |
4.43 |
| Jun 6, 1983 |
4.43 |
| Jun 3, 1983 |
4.43 |
| Jun 2, 1983 |
4.43 |
| Jun 1, 1983 |
4.42 |
| May 31, 1983 |
4.42 |
| May 27, 1983 |
4.42 |
| May 26, 1983 |
4.42 |
| May 25, 1983 |
4.41 |
| May 24, 1983 |
4.40 |
| May 23, 1983 |
4.40 |
| May 20, 1983 |
4.40 |
| May 19, 1983 |
4.39 |
| May 18, 1983 |
4.38 |
| May 17, 1983 |
4.37 |
| May 16, 1983 |
4.37 |
| May 13, 1983 |
4.36 |
| May 12, 1983 |
4.35 |
| May 11, 1983 |
4.34 |
| May 10, 1983 |
4.34 |
| May 9, 1983 |
4.33 |
| May 6, 1983 |
4.32 |
| May 5, 1983 |
4.32 |
| May 4, 1983 |
4.32 |
| May 3, 1983 |
4.31 |
| May 2, 1983 |
4.30 |
| Apr 29, 1983 |
4.29 |
| Apr 28, 1983 |
4.28 |
| Apr 27, 1983 |
4.27 |
| Apr 26, 1983 |
4.26 |
| Apr 25, 1983 |
4.25 |
| Apr 22, 1983 |
4.23 |
| Apr 21, 1983 |
4.22 |
| Apr 20, 1983 |
4.20 |
| Apr 19, 1983 |
4.19 |
| Apr 18, 1983 |
4.17 |
| Apr 15, 1983 |
4.16 |
| Apr 14, 1983 |
4.15 |
| Apr 13, 1983 |
4.13 |
| Apr 12, 1983 |
4.12 |
| Apr 11, 1983 |
4.11 |
| Apr 8, 1983 |
4.11 |
| Apr 7, 1983 |
4.09 |
| Apr 6, 1983 |
4.08 |
| Apr 5, 1983 |
4.07 |
| Apr 4, 1983 |
4.05 |
| Mar 31, 1983 |
4.05 |
| Mar 30, 1983 |
4.04 |
| Mar 29, 1983 |
4.03 |
| Mar 28, 1983 |
4.02 |
| Mar 25, 1983 |
4.01 |
| Mar 24, 1983 |
4.00 |
| Mar 23, 1983 |
3.99 |
| Mar 22, 1983 |
3.98 |
| Mar 21, 1983 |
3.97 |
| Mar 18, 1983 |
3.96 |
| Mar 17, 1983 |
3.95 |
| Mar 16, 1983 |
3.94 |
| Mar 15, 1983 |
3.93 |
| Mar 14, 1983 |
3.91 |
| Mar 11, 1983 |
3.90 |
| Mar 10, 1983 |
3.89 |
| Mar 9, 1983 |
3.88 |
| Mar 8, 1983 |
3.87 |
| Mar 7, 1983 |
3.86 |
| Mar 4, 1983 |
3.85 |
| Mar 3, 1983 |
3.84 |
| Mar 2, 1983 |
3.82 |
| Mar 1, 1983 |
3.81 |
| Feb 28, 1983 |
3.80 |
| Feb 25, 1983 |
3.78 |
| Feb 24, 1983 |
3.76 |
| Feb 23, 1983 |
3.75 |
| Feb 22, 1983 |
3.73 |
| Feb 18, 1983 |
3.72 |
| Feb 17, 1983 |
3.70 |
| Feb 16, 1983 |
3.69 |
| Feb 15, 1983 |
3.68 |
| Feb 14, 1983 |
3.68 |
| Feb 11, 1983 |
3.66 |
| Feb 10, 1983 |
3.66 |
| Feb 9, 1983 |
3.65 |
| Feb 8, 1983 |
3.64 |
| Feb 7, 1983 |
3.63 |
| Feb 4, 1983 |
3.62 |
| Feb 3, 1983 |
3.61 |
| Feb 2, 1983 |
3.60 |
| Feb 1, 1983 |
3.59 |
| Jan 31, 1983 |
3.58 |
| Jan 28, 1983 |
3.57 |
| Jan 27, 1983 |
3.57 |
| Jan 26, 1983 |
3.56 |
| Jan 25, 1983 |
3.55 |
| Jan 24, 1983 |
3.55 |
| Jan 21, 1983 |
3.55 |
| Jan 20, 1983 |
3.55 |
| Jan 19, 1983 |
3.54 |
| Jan 18, 1983 |
3.53 |
| Jan 17, 1983 |
3.53 |
| Jan 14, 1983 |
3.52 |
| Jan 13, 1983 |
3.52 |
| Jan 12, 1983 |
3.51 |
| Jan 11, 1983 |
3.50 |
| Jan 10, 1983 |
3.50 |
| Jan 7, 1983 |
3.49 |
| Jan 6, 1983 |
3.48 |
| Jan 5, 1983 |
3.48 |
| Jan 4, 1983 |
3.48 |
| Jan 3, 1983 |
3.48 |
| Dec 31, 1982 |
3.48 |
| Dec 30, 1982 |
3.48 |
| Dec 29, 1982 |
3.47 |
| Dec 28, 1982 |
3.47 |
| Dec 27, 1982 |
3.46 |
| Dec 23, 1982 |
3.46 |
| Dec 22, 1982 |
3.45 |
| Dec 21, 1982 |
3.45 |
| Dec 20, 1982 |
3.44 |
| Dec 17, 1982 |
3.44 |
| Dec 16, 1982 |
3.43 |
| Dec 15, 1982 |
3.42 |
| Dec 14, 1982 |
3.41 |
| Dec 13, 1982 |
3.40 |
| Dec 10, 1982 |
3.39 |
| Dec 9, 1982 |
3.38 |
| Dec 8, 1982 |
3.38 |
| Dec 7, 1982 |
3.37 |
| Dec 6, 1982 |
3.35 |
| Dec 3, 1982 |
3.34 |
| Dec 2, 1982 |
3.33 |
| Dec 1, 1982 |
3.32 |
| Nov 30, 1982 |
3.31 |
| Nov 29, 1982 |
3.30 |
| Nov 26, 1982 |
3.30 |
| Nov 24, 1982 |
3.29 |
| Nov 23, 1982 |
3.29 |
| Nov 22, 1982 |
3.28 |
| Nov 19, 1982 |
3.28 |
| Nov 18, 1982 |
3.27 |
| Nov 17, 1982 |
3.26 |
| Nov 16, 1982 |
3.25 |
| Nov 15, 1982 |
3.24 |
| Nov 12, 1982 |
3.23 |
| Nov 11, 1982 |
3.22 |
| Nov 10, 1982 |
3.20 |
| Nov 9, 1982 |
3.19 |
| Nov 8, 1982 |
3.18 |
| Nov 5, 1982 |
3.17 |
| Nov 4, 1982 |
3.16 |
| Nov 3, 1982 |
3.15 |
| Nov 2, 1982 |
3.13 |
| Nov 1, 1982 |
3.12 |
| Oct 29, 1982 |
3.11 |
| Oct 28, 1982 |
3.10 |
| Oct 27, 1982 |
3.08 |
| Oct 26, 1982 |
3.07 |
| Oct 25, 1982 |
3.05 |
| Oct 22, 1982 |
3.03 |
| Oct 21, 1982 |
3.01 |
| Oct 20, 1982 |
2.99 |
| Oct 19, 1982 |
2.97 |
| Oct 18, 1982 |
2.95 |
| Oct 15, 1982 |
2.93 |
| Oct 14, 1982 |
2.92 |
| Oct 13, 1982 |
2.90 |
| Oct 12, 1982 |
2.89 |
| Oct 11, 1982 |
2.88 |
| Oct 8, 1982 |
2.87 |
| Oct 7, 1982 |
2.85 |
| Oct 6, 1982 |
2.84 |
| Oct 5, 1982 |
2.84 |
| Oct 4, 1982 |
2.83 |
| Oct 1, 1982 |
2.82 |
| Sep 30, 1982 |
2.82 |
| Sep 29, 1982 |
2.81 |
| Sep 28, 1982 |
2.80 |
| Sep 27, 1982 |
2.79 |
| Sep 24, 1982 |
2.79 |
| Sep 23, 1982 |
2.78 |
| Sep 22, 1982 |
2.77 |
| Sep 21, 1982 |
2.76 |
| Sep 20, 1982 |
2.75 |
| Sep 17, 1982 |
2.73 |
| Sep 16, 1982 |
2.72 |
| Sep 15, 1982 |
2.71 |
| Sep 14, 1982 |
2.69 |
| Sep 13, 1982 |
2.68 |
| Sep 10, 1982 |
2.66 |
| Sep 9, 1982 |
2.65 |
| Sep 8, 1982 |
2.64 |
| Sep 7, 1982 |
2.63 |
| Sep 3, 1982 |
2.61 |
| Sep 2, 1982 |
2.60 |
| Sep 1, 1982 |
2.58 |
| Aug 31, 1982 |
2.57 |
| Aug 30, 1982 |
2.56 |
| Aug 27, 1982 |
2.54 |
| Aug 26, 1982 |
2.53 |
| Aug 25, 1982 |
2.51 |
| Aug 24, 1982 |
2.50 |
| Aug 23, 1982 |
2.49 |
| Aug 20, 1982 |
2.48 |
| Aug 19, 1982 |
2.46 |
| Aug 18, 1982 |
2.45 |
| Aug 17, 1982 |
2.44 |
| Aug 16, 1982 |
2.44 |
| Aug 13, 1982 |
2.43 |
| Aug 12, 1982 |
2.43 |
| Aug 11, 1982 |
2.42 |
| Aug 10, 1982 |
2.42 |
| Aug 9, 1982 |
2.42 |
| Aug 6, 1982 |
2.41 |
| Aug 5, 1982 |
2.41 |
| Aug 4, 1982 |
2.41 |
| Aug 3, 1982 |
2.41 |
| Aug 2, 1982 |
2.41 |
| Jul 30, 1982 |
2.40 |
| Jul 29, 1982 |
2.40 |
| Jul 28, 1982 |
2.40 |
| Jul 27, 1982 |
2.40 |
| Jul 26, 1982 |
2.39 |
| Jul 23, 1982 |
2.39 |
| Jul 22, 1982 |
2.39 |
| Jul 21, 1982 |
2.39 |
| Jul 20, 1982 |
2.39 |
| Jul 19, 1982 |
2.38 |
| Jul 16, 1982 |
2.38 |
| Jul 15, 1982 |
2.38 |
| Jul 14, 1982 |
2.38 |
| Jul 13, 1982 |
2.37 |
| Jul 12, 1982 |
2.37 |
| Jul 9, 1982 |
2.36 |
| Jul 8, 1982 |
2.36 |
| Jul 7, 1982 |
2.36 |
| Jul 6, 1982 |
2.37 |
| Jul 2, 1982 |
2.37 |
| Jul 1, 1982 |
2.37 |
| Jun 30, 1982 |
2.37 |
| Jun 29, 1982 |
2.37 |
| Jun 28, 1982 |
2.37 |
| Jun 25, 1982 |
2.37 |
| Jun 24, 1982 |
2.37 |
| Jun 23, 1982 |
2.37 |
| Jun 22, 1982 |
2.37 |
| Jun 21, 1982 |
2.37 |
| Jun 18, 1982 |
2.38 |
| Jun 17, 1982 |
2.38 |
| Jun 16, 1982 |
2.38 |
| Jun 15, 1982 |
2.38 |
| Jun 14, 1982 |
2.38 |
| Jun 11, 1982 |
2.38 |
| Jun 10, 1982 |
2.38 |
| Jun 9, 1982 |
2.38 |
| Jun 8, 1982 |
2.38 |
| Jun 7, 1982 |
2.38 |
| Jun 4, 1982 |
2.38 |
| Jun 3, 1982 |
2.38 |
| Jun 2, 1982 |
2.38 |
| Jun 1, 1982 |
2.38 |
| May 28, 1982 |
2.37 |
| May 27, 1982 |
2.37 |
| May 26, 1982 |
2.36 |
| May 25, 1982 |
2.35 |
| May 24, 1982 |
2.35 |
| May 21, 1982 |
2.34 |
| May 20, 1982 |
2.33 |
| May 19, 1982 |
2.32 |
| May 18, 1982 |
2.31 |
| May 17, 1982 |
2.30 |
| May 14, 1982 |
2.29 |
| May 13, 1982 |
2.28 |
| May 12, 1982 |
2.28 |
| May 11, 1982 |
2.27 |
| May 10, 1982 |
2.27 |
| May 7, 1982 |
2.26 |
| May 6, 1982 |
2.26 |
| May 5, 1982 |
2.26 |
| May 4, 1982 |
2.25 |
| May 3, 1982 |
2.25 |
| Apr 30, 1982 |
2.25 |
| Apr 29, 1982 |
2.25 |
| Apr 28, 1982 |
2.25 |
| Apr 27, 1982 |
2.24 |
| Apr 26, 1982 |
2.24 |
| Apr 23, 1982 |
2.23 |
| Apr 22, 1982 |
2.23 |
| Apr 21, 1982 |
2.22 |
| Apr 20, 1982 |
2.22 |
| Apr 19, 1982 |
2.22 |
| Apr 16, 1982 |
2.21 |
| Apr 15, 1982 |
2.21 |
| Apr 14, 1982 |
2.21 |
| Apr 13, 1982 |
2.21 |
| Apr 12, 1982 |
2.21 |
| Apr 8, 1982 |
2.21 |
| Apr 7, 1982 |
2.21 |
| Apr 6, 1982 |
2.21 |
| Apr 5, 1982 |
2.22 |
| Apr 2, 1982 |
2.22 |
| Apr 1, 1982 |
2.22 |
| Mar 31, 1982 |
2.22 |
| Mar 30, 1982 |
2.22 |
| Mar 29, 1982 |
2.23 |
| Mar 26, 1982 |
2.23 |
| Mar 25, 1982 |
2.24 |
| Mar 24, 1982 |
2.24 |
| Mar 23, 1982 |
2.25 |
| Mar 22, 1982 |
2.26 |
| Mar 19, 1982 |
2.27 |
| Mar 18, 1982 |
2.28 |
| Mar 17, 1982 |
2.29 |
| Mar 16, 1982 |
2.31 |
| Mar 15, 1982 |
2.32 |
| Mar 12, 1982 |
2.33 |
| Mar 11, 1982 |
2.34 |
| Mar 10, 1982 |
2.35 |
| Mar 9, 1982 |
2.36 |
| Mar 8, 1982 |
2.37 |
| Mar 5, 1982 |
2.38 |
| Mar 4, 1982 |
2.40 |
| Mar 3, 1982 |
2.41 |
| Mar 2, 1982 |
2.42 |
| Mar 1, 1982 |
2.43 |
| Feb 26, 1982 |
2.44 |
| Feb 25, 1982 |
2.44 |
| Feb 24, 1982 |
2.45 |
| Feb 23, 1982 |
2.46 |
| Feb 22, 1982 |
2.47 |
| Feb 19, 1982 |
2.48 |
| Feb 18, 1982 |
2.49 |
| Feb 17, 1982 |
2.50 |
| Feb 16, 1982 |
2.51 |
| Feb 12, 1982 |
2.52 |
| Feb 11, 1982 |
2.52 |
| Feb 10, 1982 |
2.54 |
| Feb 9, 1982 |
2.54 |
| Feb 8, 1982 |
2.55 |
| Feb 5, 1982 |
2.56 |
| Feb 4, 1982 |
2.57 |
| Feb 3, 1982 |
2.58 |
| Feb 2, 1982 |
2.58 |
| Feb 1, 1982 |
2.59 |
| Jan 29, 1982 |
2.59 |
| Jan 28, 1982 |
2.59 |
| Jan 27, 1982 |
2.60 |
| Jan 26, 1982 |
2.60 |
| Jan 25, 1982 |
2.61 |
| Jan 22, 1982 |
2.62 |
| Jan 21, 1982 |
2.62 |
| Jan 20, 1982 |
2.63 |
| Jan 19, 1982 |
2.64 |
| Jan 18, 1982 |
2.65 |
| Jan 15, 1982 |
2.66 |
| Jan 14, 1982 |
2.66 |
| Jan 13, 1982 |
2.67 |
| Jan 12, 1982 |
2.68 |
| Jan 11, 1982 |
2.69 |
| Jan 8, 1982 |
2.69 |
| Jan 7, 1982 |
2.70 |
| Jan 6, 1982 |
2.70 |
| Jan 5, 1982 |
2.70 |
| Jan 4, 1982 |
2.71 |
| Dec 31, 1981 |
2.71 |
| Dec 30, 1981 |
2.72 |
| Dec 29, 1981 |
2.72 |
| Dec 28, 1981 |
2.72 |
| Dec 24, 1981 |
2.72 |
| Dec 23, 1981 |
2.73 |
| Dec 22, 1981 |
2.73 |
| Dec 21, 1981 |
2.73 |
| Dec 18, 1981 |
2.74 |
| Dec 17, 1981 |
2.74 |
| Dec 16, 1981 |
2.75 |
| Dec 15, 1981 |
2.75 |
| Dec 14, 1981 |
2.75 |
| Dec 11, 1981 |
2.76 |
| Dec 10, 1981 |
2.76 |
| Dec 9, 1981 |
2.76 |
| Dec 8, 1981 |
2.76 |
| Dec 7, 1981 |
2.76 |
| Dec 4, 1981 |
2.75 |
| Dec 3, 1981 |
2.75 |
| Dec 2, 1981 |
2.75 |
| Dec 1, 1981 |
2.75 |
| Nov 30, 1981 |
2.75 |
| Nov 27, 1981 |
2.75 |
| Nov 25, 1981 |
2.75 |
| Nov 24, 1981 |
2.75 |
| Nov 23, 1981 |
2.75 |
| Nov 20, 1981 |
2.75 |
| Nov 19, 1981 |
2.76 |
| Nov 18, 1981 |
2.76 |
| Nov 17, 1981 |
2.76 |
| Nov 16, 1981 |
2.76 |
| Nov 13, 1981 |
2.76 |
| Nov 12, 1981 |
2.77 |
| Nov 11, 1981 |
2.77 |
| Nov 10, 1981 |
2.77 |
| Nov 9, 1981 |
2.77 |
| Nov 6, 1981 |
2.78 |
| Nov 5, 1981 |
2.78 |
| Nov 4, 1981 |
2.78 |
| Nov 3, 1981 |
2.79 |
| Nov 2, 1981 |
2.79 |
| Oct 30, 1981 |
2.79 |
| Oct 29, 1981 |
2.80 |
| Oct 28, 1981 |
2.80 |
| Oct 27, 1981 |
2.81 |
| Oct 26, 1981 |
2.82 |
| Oct 23, 1981 |
2.83 |
| Oct 22, 1981 |
2.83 |
| Oct 21, 1981 |
2.84 |
| Oct 20, 1981 |
2.85 |
| Oct 19, 1981 |
2.86 |
| Oct 16, 1981 |
2.86 |
| Oct 15, 1981 |
2.88 |
| Oct 14, 1981 |
2.89 |
| Oct 13, 1981 |
2.90 |
| Oct 12, 1981 |
2.91 |
| Oct 9, 1981 |
2.91 |
| Oct 8, 1981 |
2.92 |
| Oct 7, 1981 |
2.92 |
| Oct 6, 1981 |
2.93 |
| Oct 5, 1981 |
2.93 |
| Oct 2, 1981 |
2.94 |
| Oct 1, 1981 |
2.94 |
| Sep 30, 1981 |
2.94 |
| Sep 29, 1981 |
2.95 |
| Sep 28, 1981 |
2.95 |
| Sep 25, 1981 |
2.96 |
| Sep 24, 1981 |
2.97 |
| Sep 23, 1981 |
2.98 |
| Sep 22, 1981 |
2.99 |
| Sep 21, 1981 |
3.00 |
| Sep 18, 1981 |
3.02 |
| Sep 17, 1981 |
3.03 |
| Sep 16, 1981 |
3.04 |
| Sep 15, 1981 |
3.05 |
| Sep 14, 1981 |
3.07 |
| Sep 11, 1981 |
3.08 |
| Sep 10, 1981 |
3.09 |
| Sep 9, 1981 |
3.11 |
| Sep 8, 1981 |
3.12 |
| Sep 4, 1981 |
3.14 |
| Sep 3, 1981 |
3.16 |
| Sep 2, 1981 |
3.17 |
| Sep 1, 1981 |
3.18 |
| Aug 31, 1981 |
3.20 |
| Aug 28, 1981 |
3.21 |
| Aug 27, 1981 |
3.22 |
| Aug 26, 1981 |
3.23 |
| Aug 25, 1981 |
3.24 |
| Aug 24, 1981 |
3.25 |
| Aug 21, 1981 |
3.26 |
| Aug 20, 1981 |
3.27 |
| Aug 19, 1981 |
3.28 |
| Aug 18, 1981 |
3.29 |
| Aug 17, 1981 |
3.29 |
| Aug 14, 1981 |
3.30 |
| Aug 13, 1981 |
3.31 |
| Aug 12, 1981 |
3.31 |
| Aug 11, 1981 |
3.31 |
| Aug 10, 1981 |
3.32 |
| Aug 7, 1981 |
3.33 |
| Aug 6, 1981 |
3.34 |
| Aug 5, 1981 |
3.34 |
| Aug 4, 1981 |
3.35 |
| Aug 3, 1981 |
3.36 |
| Jul 31, 1981 |
3.37 |
| Jul 30, 1981 |
3.38 |
| Jul 29, 1981 |
3.39 |
| Jul 28, 1981 |
3.40 |
| Jul 27, 1981 |
3.42 |
| Jul 24, 1981 |
3.43 |
| Jul 23, 1981 |
3.44 |
| Jul 22, 1981 |
3.45 |
| Jul 21, 1981 |
3.46 |
| Jul 20, 1981 |
3.47 |
| Jul 17, 1981 |
3.49 |
| Jul 16, 1981 |
3.50 |
| Jul 15, 1981 |
3.51 |
| Jul 14, 1981 |
3.51 |
| Jul 13, 1981 |
3.52 |
| Jul 10, 1981 |
3.53 |
| Jul 9, 1981 |
3.54 |
| Jul 8, 1981 |
3.55 |
| Jul 7, 1981 |
3.56 |
| Jul 6, 1981 |
3.57 |
| Jul 2, 1981 |
3.58 |
| Jul 1, 1981 |
3.58 |
| Jun 30, 1981 |
3.59 |
| Jun 29, 1981 |
3.59 |
| Jun 26, 1981 |
3.59 |
| Jun 25, 1981 |
3.60 |
| Jun 24, 1981 |
3.60 |
| Jun 23, 1981 |
3.60 |
| Jun 22, 1981 |
3.60 |
| Jun 19, 1981 |
3.60 |
| Jun 18, 1981 |
3.60 |
| Jun 17, 1981 |
3.60 |
| Jun 16, 1981 |
3.60 |
| Jun 15, 1981 |
3.60 |
| Jun 12, 1981 |
3.60 |
| Jun 11, 1981 |
3.60 |
| Jun 10, 1981 |
3.60 |
| Jun 9, 1981 |
3.60 |
| Jun 8, 1981 |
3.60 |
| Jun 5, 1981 |
3.60 |
| Jun 4, 1981 |
3.60 |
| Jun 3, 1981 |
3.60 |
| Jun 2, 1981 |
3.60 |
| Jun 1, 1981 |
3.60 |
| May 29, 1981 |
3.60 |
| May 28, 1981 |
3.60 |
| May 27, 1981 |
3.59 |
| May 26, 1981 |
3.59 |
| May 22, 1981 |
3.58 |
| May 21, 1981 |
3.58 |
| May 20, 1981 |
3.58 |
| May 19, 1981 |
3.57 |
| May 18, 1981 |
3.57 |
| May 15, 1981 |
3.56 |
| May 14, 1981 |
3.55 |
| May 13, 1981 |
3.55 |
| May 12, 1981 |
3.54 |
| May 11, 1981 |
3.54 |
| May 8, 1981 |
3.54 |
| May 7, 1981 |
3.53 |
| May 6, 1981 |
3.53 |
| May 5, 1981 |
3.52 |
| May 4, 1981 |
3.51 |
| May 1, 1981 |
3.51 |
| Apr 30, 1981 |
3.50 |
| Apr 29, 1981 |
3.49 |
| Apr 28, 1981 |
3.48 |
| Apr 27, 1981 |
3.47 |
| Apr 24, 1981 |
3.47 |
| Apr 23, 1981 |
3.46 |
| Apr 22, 1981 |
3.46 |
| Apr 21, 1981 |
3.46 |
| Apr 20, 1981 |
3.46 |
| Apr 16, 1981 |
3.46 |
| Apr 15, 1981 |
3.45 |
| Apr 14, 1981 |
3.45 |
| Apr 13, 1981 |
3.45 |
| Apr 10, 1981 |
3.45 |
| Apr 9, 1981 |
3.45 |
| Apr 8, 1981 |
3.45 |
| Apr 7, 1981 |
3.45 |
| Apr 6, 1981 |
3.44 |
| Apr 3, 1981 |
3.44 |
| Apr 2, 1981 |
3.44 |
| Apr 1, 1981 |
3.44 |
| Mar 31, 1981 |
3.44 |
| Mar 30, 1981 |
3.44 |
| Mar 27, 1981 |
3.45 |
| Mar 26, 1981 |
3.45 |
| Mar 25, 1981 |
3.45 |
| Mar 24, 1981 |
3.45 |
| Mar 23, 1981 |
3.46 |
| Mar 20, 1981 |
3.46 |
| Mar 19, 1981 |
3.47 |
| Mar 18, 1981 |
3.48 |
| Mar 17, 1981 |
3.49 |
| Mar 16, 1981 |
3.50 |
| Mar 13, 1981 |
3.51 |
| Mar 12, 1981 |
3.51 |
| Mar 11, 1981 |
3.52 |
| Mar 10, 1981 |
3.52 |
| Mar 9, 1981 |
3.53 |
| Mar 6, 1981 |
3.53 |
| Mar 5, 1981 |
3.54 |
| Mar 4, 1981 |
3.55 |
| Mar 3, 1981 |
3.55 |
| Mar 2, 1981 |
3.56 |
| Feb 27, 1981 |
3.56 |
| Feb 26, 1981 |
3.56 |
| Feb 25, 1981 |
3.56 |
| Feb 24, 1981 |
3.57 |
| Feb 23, 1981 |
3.58 |
| Feb 20, 1981 |
3.58 |
| Feb 19, 1981 |
3.59 |
| Feb 18, 1981 |
3.59 |
| Feb 17, 1981 |
3.60 |
| Feb 13, 1981 |
3.61 |
| Feb 12, 1981 |
3.62 |
| Feb 11, 1981 |
3.63 |
| Feb 10, 1981 |
3.64 |
| Feb 9, 1981 |
3.64 |
| Feb 6, 1981 |
3.65 |
| Feb 5, 1981 |
3.65 |
| Feb 4, 1981 |
3.65 |
| Feb 3, 1981 |
3.66 |
| Feb 2, 1981 |
3.67 |
| Jan 30, 1981 |
3.67 |
| Jan 29, 1981 |
3.68 |
| Jan 28, 1981 |
3.69 |
| Jan 27, 1981 |
3.70 |
| Jan 26, 1981 |
3.71 |
| Jan 23, 1981 |
3.71 |
| Jan 22, 1981 |
3.72 |
| Jan 21, 1981 |
3.72 |
| Jan 20, 1981 |
3.71 |
| Jan 19, 1981 |
3.71 |
| Jan 16, 1981 |
3.71 |
| Jan 15, 1981 |
3.70 |
| Jan 14, 1981 |
3.69 |
| Jan 13, 1981 |
3.68 |
| Jan 12, 1981 |
3.67 |
| Jan 9, 1981 |
3.66 |
| Jan 8, 1981 |
3.64 |
| Jan 7, 1981 |
3.63 |
| Jan 6, 1981 |
3.61 |
| Jan 5, 1981 |
3.59 |
| Jan 2, 1981 |
3.58 |
| Dec 31, 1980 |
3.56 |
| Dec 30, 1980 |
3.55 |
| Dec 29, 1980 |
3.54 |
| Dec 26, 1980 |
3.53 |
| Dec 24, 1980 |
3.52 |
| Dec 23, 1980 |
3.51 |
| Dec 22, 1980 |
3.50 |
| Dec 19, 1980 |
3.50 |
| Dec 18, 1980 |
3.49 |
| Dec 17, 1980 |
3.49 |
| Dec 16, 1980 |
3.48 |
| Dec 15, 1980 |
3.48 |
| Dec 12, 1980 |
3.47 |
| Dec 11, 1980 |
3.46 |
| Dec 10, 1980 |
3.46 |
| Dec 9, 1980 |
3.45 |
| Dec 8, 1980 |
3.44 |
| Dec 5, 1980 |
3.43 |
| Dec 4, 1980 |
3.43 |
| Dec 3, 1980 |
3.42 |
| Dec 2, 1980 |
3.41 |
| Dec 1, 1980 |
3.40 |
| Nov 28, 1980 |
3.39 |
| Nov 26, 1980 |
3.37 |
| Nov 25, 1980 |
3.36 |
| Nov 24, 1980 |
3.34 |
| Nov 21, 1980 |
3.33 |
| Nov 20, 1980 |
3.32 |
| Nov 19, 1980 |
3.31 |
| Nov 18, 1980 |
3.29 |
| Nov 17, 1980 |
3.28 |
| Nov 14, 1980 |
3.26 |
| Nov 13, 1980 |
3.25 |
| Nov 12, 1980 |
3.24 |
| Nov 11, 1980 |
3.22 |
| Nov 10, 1980 |
3.21 |
| Nov 7, 1980 |
3.20 |
| Nov 6, 1980 |
3.20 |
| Nov 5, 1980 |
3.19 |
| Nov 3, 1980 |
3.18 |
| Oct 31, 1980 |
3.18 |
| Oct 30, 1980 |
3.18 |
| Oct 29, 1980 |
3.18 |
| Oct 28, 1980 |
3.18 |
| Oct 27, 1980 |
3.18 |
| Oct 24, 1980 |
3.18 |
| Oct 23, 1980 |
3.18 |
| Oct 22, 1980 |
3.18 |
| Oct 21, 1980 |
3.18 |
| Oct 20, 1980 |
3.17 |
| Oct 17, 1980 |
3.17 |
| Oct 16, 1980 |
3.17 |
| Oct 15, 1980 |
3.17 |
| Oct 14, 1980 |
3.17 |
| Oct 13, 1980 |
3.16 |
| Oct 10, 1980 |
3.16 |
| Oct 9, 1980 |
3.15 |
| Oct 8, 1980 |
3.14 |
| Oct 7, 1980 |
3.14 |
| Oct 6, 1980 |
3.13 |
| Oct 3, 1980 |
3.12 |
| Oct 2, 1980 |
3.11 |
| Oct 1, 1980 |
3.11 |
| Sep 30, 1980 |
3.10 |
| Sep 29, 1980 |
3.10 |
| Sep 26, 1980 |
3.10 |
| Sep 25, 1980 |
3.09 |
| Sep 24, 1980 |
3.08 |
| Sep 23, 1980 |
3.07 |
| Sep 22, 1980 |
3.07 |
| Sep 19, 1980 |
3.06 |
| Sep 18, 1980 |
3.04 |
| Sep 17, 1980 |
3.03 |
| Sep 16, 1980 |
3.03 |
| Sep 15, 1980 |
3.02 |
| Sep 12, 1980 |
3.01 |
| Sep 11, 1980 |
3.00 |
| Sep 10, 1980 |
2.99 |
| Sep 9, 1980 |
2.98 |
| Sep 8, 1980 |
2.98 |
| Sep 5, 1980 |
2.97 |
| Sep 4, 1980 |
2.96 |
| Sep 3, 1980 |
2.95 |
| Sep 2, 1980 |
2.94 |
| Aug 29, 1980 |
2.93 |
| Aug 28, 1980 |
2.92 |
| Aug 27, 1980 |
2.92 |
| Aug 26, 1980 |
2.91 |
| Aug 25, 1980 |
2.90 |
| Aug 22, 1980 |
2.89 |
| Aug 21, 1980 |
2.88 |
| Aug 20, 1980 |
2.87 |
| Aug 19, 1980 |
2.86 |
| Aug 18, 1980 |
2.86 |
| Aug 15, 1980 |
2.85 |
| Aug 14, 1980 |
2.85 |
| Aug 13, 1980 |
2.84 |
| Aug 12, 1980 |
2.84 |
| Aug 11, 1980 |
2.83 |
| Aug 8, 1980 |
2.82 |
| Aug 7, 1980 |
2.82 |
| Aug 6, 1980 |
2.81 |
| Aug 5, 1980 |
2.80 |
| Aug 4, 1980 |
2.79 |
| Aug 1, 1980 |
2.78 |
| Jul 31, 1980 |
2.77 |
| Jul 30, 1980 |
2.76 |
| Jul 29, 1980 |
2.75 |
| Jul 28, 1980 |
2.75 |
| Jul 25, 1980 |
2.74 |
| Jul 24, 1980 |
2.73 |
| Jul 23, 1980 |
2.72 |
| Jul 22, 1980 |
2.71 |
| Jul 21, 1980 |
2.70 |
| Jul 18, 1980 |
2.68 |
| Jul 17, 1980 |
2.67 |
| Jul 16, 1980 |
2.66 |
| Jul 15, 1980 |
2.66 |
| Jul 14, 1980 |
2.65 |
| Jul 11, 1980 |
2.65 |
| Jul 10, 1980 |
2.64 |
| Jul 9, 1980 |
2.64 |
| Jul 8, 1980 |
2.64 |
| Jul 7, 1980 |
2.63 |
| Jul 3, 1980 |
2.63 |
| Jul 2, 1980 |
2.62 |
| Jul 1, 1980 |
2.62 |
| Jun 30, 1980 |
2.61 |
| Jun 27, 1980 |
2.61 |
| Jun 26, 1980 |
2.61 |
| Jun 25, 1980 |
2.60 |
| Jun 24, 1980 |
2.60 |
| Jun 23, 1980 |
2.59 |
| Jun 20, 1980 |
2.59 |
| Jun 19, 1980 |
2.59 |
| Jun 18, 1980 |
2.59 |
| Jun 17, 1980 |
2.58 |
| Jun 16, 1980 |
2.58 |
| Jun 13, 1980 |
2.57 |
| Jun 12, 1980 |
2.57 |
| Jun 11, 1980 |
2.57 |
| Jun 10, 1980 |
2.57 |
| Jun 9, 1980 |
2.56 |
| Jun 6, 1980 |
2.56 |
| Jun 5, 1980 |
2.55 |
| Jun 4, 1980 |
2.55 |
| Jun 3, 1980 |
2.54 |
| Jun 2, 1980 |
2.54 |
| May 30, 1980 |
2.53 |
| May 29, 1980 |
2.53 |
| May 28, 1980 |
2.53 |
| May 27, 1980 |
2.54 |
| May 23, 1980 |
2.54 |
| May 22, 1980 |
2.54 |
| May 21, 1980 |
2.55 |
| May 20, 1980 |
2.55 |
| May 19, 1980 |
2.56 |
| May 16, 1980 |
2.56 |
| May 15, 1980 |
2.57 |
| May 14, 1980 |
2.58 |
| May 13, 1980 |
2.59 |
| May 12, 1980 |
2.60 |
| May 9, 1980 |
2.61 |
| May 8, 1980 |
2.62 |
| May 7, 1980 |
2.62 |
| May 6, 1980 |
2.63 |
| May 5, 1980 |
2.64 |
| May 2, 1980 |
2.65 |
| May 1, 1980 |
2.66 |
| Apr 30, 1980 |
2.67 |
| Apr 29, 1980 |
2.68 |
| Apr 28, 1980 |
2.68 |
| Apr 25, 1980 |
2.69 |
| Apr 24, 1980 |
2.70 |
| Apr 23, 1980 |
2.72 |
| Apr 22, 1980 |
2.73 |
| Apr 21, 1980 |
2.74 |
| Apr 18, 1980 |
2.76 |
| Apr 17, 1980 |
2.77 |
| Apr 16, 1980 |
2.79 |
| Apr 15, 1980 |
2.80 |
| Apr 14, 1980 |
2.82 |
| Apr 11, 1980 |
2.83 |
| Apr 10, 1980 |
2.84 |
| Apr 9, 1980 |
2.85 |
| Apr 8, 1980 |
2.87 |
| Apr 7, 1980 |
2.88 |
| Apr 3, 1980 |
2.89 |
| Apr 2, 1980 |
2.91 |
| Apr 1, 1980 |
2.92 |
| Mar 31, 1980 |
2.93 |
| Mar 28, 1980 |
2.94 |
| Mar 27, 1980 |
2.95 |
| Mar 26, 1980 |
2.96 |
| Mar 25, 1980 |
2.97 |
| Mar 24, 1980 |
2.98 |
| Mar 21, 1980 |
2.99 |
| Mar 20, 1980 |
3.00 |
| Mar 19, 1980 |
3.01 |
| Mar 18, 1980 |
3.02 |
| Mar 17, 1980 |
3.03 |
| Mar 14, 1980 |
3.03 |
| Mar 13, 1980 |
3.03 |
| Mar 12, 1980 |
3.02 |
| Mar 11, 1980 |
3.02 |
| Mar 10, 1980 |
3.02 |
| Mar 7, 1980 |
3.02 |
| Mar 6, 1980 |
3.01 |
| Mar 5, 1980 |
3.01 |
| Mar 4, 1980 |
3.01 |
| Mar 3, 1980 |
3.00 |
| Feb 29, 1980 |
2.99 |
| Feb 28, 1980 |
2.99 |
| Feb 27, 1980 |
2.99 |
| Feb 26, 1980 |
2.98 |
| Feb 25, 1980 |
2.98 |
| Feb 22, 1980 |
2.97 |
| Feb 21, 1980 |
2.97 |
| Feb 20, 1980 |
2.96 |
| Feb 19, 1980 |
2.95 |
| Feb 15, 1980 |
2.94 |
| Feb 14, 1980 |
2.93 |
| Feb 13, 1980 |
2.92 |
| Feb 12, 1980 |
2.91 |
| Feb 11, 1980 |
2.90 |
| Feb 8, 1980 |
2.89 |
| Feb 7, 1980 |
2.88 |
| Feb 6, 1980 |
2.86 |
| Feb 5, 1980 |
2.85 |
| Feb 4, 1980 |
2.83 |
| Feb 1, 1980 |
2.82 |
| Jan 31, 1980 |
2.80 |
| Jan 30, 1980 |
2.78 |
| Jan 29, 1980 |
2.76 |
| Jan 28, 1980 |
2.74 |
| Jan 25, 1980 |
2.73 |
| Jan 24, 1980 |
2.71 |
| Jan 23, 1980 |
2.69 |
| Jan 22, 1980 |
2.67 |
| Jan 21, 1980 |
2.66 |
| Jan 18, 1980 |
2.64 |
| Jan 17, 1980 |
2.63 |
| Jan 16, 1980 |
2.62 |
| Jan 15, 1980 |
2.60 |
| Jan 14, 1980 |
2.59 |
| Jan 11, 1980 |
2.58 |
| Jan 10, 1980 |
2.56 |
| Jan 9, 1980 |
2.55 |
| Jan 8, 1980 |
2.54 |
| Jan 7, 1980 |
2.52 |
| Jan 4, 1980 |
2.51 |
| Jan 3, 1980 |
2.50 |
| Jan 2, 1980 |
2.49 |
| Dec 31, 1979 |
2.49 |
| Dec 28, 1979 |
2.48 |
| Dec 27, 1979 |
2.48 |
| Dec 26, 1979 |
2.47 |
| Dec 24, 1979 |
2.46 |
| Dec 21, 1979 |
2.46 |
| Dec 20, 1979 |
2.45 |
| Dec 19, 1979 |
2.45 |
| Dec 18, 1979 |
2.44 |
| Dec 17, 1979 |
2.44 |
| Dec 14, 1979 |
2.44 |
| Dec 13, 1979 |
2.43 |
| Dec 12, 1979 |
2.43 |
| Dec 11, 1979 |
2.43 |
| Dec 10, 1979 |
2.43 |
| Dec 7, 1979 |
2.43 |
| Dec 6, 1979 |
2.43 |
| Dec 5, 1979 |
2.43 |
| Dec 4, 1979 |
2.43 |
| Dec 3, 1979 |
2.43 |
| Nov 30, 1979 |
2.43 |
| Nov 29, 1979 |
2.43 |
| Nov 28, 1979 |
2.43 |
| Nov 27, 1979 |
2.43 |
| Nov 26, 1979 |
2.43 |
| Nov 23, 1979 |
2.44 |
| Nov 21, 1979 |
2.44 |
| Nov 20, 1979 |
2.45 |
| Nov 19, 1979 |
2.45 |
| Nov 16, 1979 |
2.46 |
| Nov 15, 1979 |
2.47 |
| Nov 14, 1979 |
2.47 |
| Nov 13, 1979 |
2.48 |
| Nov 12, 1979 |
2.48 |
| Nov 9, 1979 |
2.49 |
| Nov 8, 1979 |
2.50 |
| Nov 7, 1979 |
2.51 |
| Nov 6, 1979 |
2.51 |
| Nov 5, 1979 |
2.52 |
| Nov 2, 1979 |
2.52 |
| Nov 1, 1979 |
2.53 |
| Oct 31, 1979 |
2.53 |
| Oct 30, 1979 |
2.53 |
| Oct 29, 1979 |
2.54 |
| Oct 26, 1979 |
2.54 |
| Oct 25, 1979 |
2.55 |
| Oct 24, 1979 |
2.56 |
| Oct 23, 1979 |
2.56 |
| Oct 22, 1979 |
2.57 |
| Oct 19, 1979 |
2.58 |
| Oct 18, 1979 |
2.58 |
| Oct 17, 1979 |
2.59 |
| Oct 16, 1979 |
2.59 |
| Oct 15, 1979 |
2.59 |
| Oct 12, 1979 |
2.59 |
| Oct 11, 1979 |
2.60 |
| Oct 10, 1979 |
2.60 |
| Oct 9, 1979 |
2.60 |
| Oct 8, 1979 |
2.60 |
| Oct 5, 1979 |
2.59 |
| Oct 4, 1979 |
2.59 |
| Oct 3, 1979 |
2.58 |
| Oct 2, 1979 |
2.57 |
| Oct 1, 1979 |
2.57 |
| Sep 28, 1979 |
2.56 |
| Sep 27, 1979 |
2.56 |
| Sep 26, 1979 |
2.55 |
| Sep 25, 1979 |
2.55 |
| Sep 24, 1979 |
2.54 |
| Sep 21, 1979 |
2.54 |
| Sep 20, 1979 |
2.53 |
| Sep 19, 1979 |
2.53 |
| Sep 18, 1979 |
2.52 |
| Sep 17, 1979 |
2.52 |
| Sep 14, 1979 |
2.51 |
| Sep 13, 1979 |
2.51 |
| Sep 12, 1979 |
2.50 |
| Sep 11, 1979 |
2.50 |
| Sep 10, 1979 |
2.49 |
| Sep 7, 1979 |
2.49 |
| Sep 6, 1979 |
2.48 |
| Sep 5, 1979 |
2.48 |
| Sep 4, 1979 |
2.47 |
| Aug 31, 1979 |
2.46 |
| Aug 30, 1979 |
2.46 |
| Aug 29, 1979 |
2.45 |
| Aug 28, 1979 |
2.44 |
| Aug 27, 1979 |
2.44 |
| Aug 24, 1979 |
2.43 |
| Aug 23, 1979 |
2.43 |
| Aug 22, 1979 |
2.42 |
| Aug 21, 1979 |
2.42 |
| Aug 20, 1979 |
2.41 |
| Aug 17, 1979 |
2.40 |
| Aug 16, 1979 |
2.40 |
| Aug 15, 1979 |
2.39 |
| Aug 14, 1979 |
2.38 |
| Aug 13, 1979 |
2.37 |
| Aug 10, 1979 |
2.37 |
| Aug 9, 1979 |
2.36 |
| Aug 8, 1979 |
2.35 |
| Aug 7, 1979 |
2.35 |
| Aug 6, 1979 |
2.34 |
| Aug 3, 1979 |
2.34 |
| Aug 2, 1979 |
2.34 |
| Aug 1, 1979 |
2.33 |
| Jul 31, 1979 |
2.33 |
| Jul 30, 1979 |
2.33 |
| Jul 27, 1979 |
2.33 |
| Jul 26, 1979 |
2.33 |
| Jul 25, 1979 |
2.33 |
| Jul 24, 1979 |
2.33 |
| Jul 23, 1979 |
2.33 |
| Jul 20, 1979 |
2.33 |
| Jul 19, 1979 |
2.33 |
| Jul 18, 1979 |
2.33 |
| Jul 17, 1979 |
2.33 |
| Jul 16, 1979 |
2.34 |
| Jul 13, 1979 |
2.34 |
| Jul 12, 1979 |
2.34 |
| Jul 11, 1979 |
2.34 |
| Jul 10, 1979 |
2.35 |
| Jul 9, 1979 |
2.35 |
| Jul 6, 1979 |
2.35 |
| Jul 5, 1979 |
2.36 |
| Jul 3, 1979 |
2.36 |
| Jul 2, 1979 |
2.36 |
| Jun 29, 1979 |
2.37 |
| Jun 28, 1979 |
2.37 |
| Jun 27, 1979 |
2.37 |
| Jun 26, 1979 |
2.38 |
| Jun 25, 1979 |
2.38 |
| Jun 22, 1979 |
2.38 |
| Jun 21, 1979 |
2.39 |
| Jun 20, 1979 |
2.39 |
| Jun 19, 1979 |
2.39 |
| Jun 18, 1979 |
2.39 |
| Jun 15, 1979 |
2.39 |
| Jun 14, 1979 |
2.39 |
| Jun 13, 1979 |
2.39 |
| Jun 12, 1979 |
2.39 |
| Jun 11, 1979 |
2.39 |
| Jun 8, 1979 |
2.39 |
| Jun 7, 1979 |
2.39 |
| Jun 6, 1979 |
2.39 |
| Jun 5, 1979 |
2.39 |
| Jun 4, 1979 |
2.40 |
| Jun 1, 1979 |
2.40 |
| May 31, 1979 |
2.40 |
| May 30, 1979 |
2.40 |
| May 29, 1979 |
2.40 |
| May 25, 1979 |
2.40 |
| May 24, 1979 |
2.40 |
| May 23, 1979 |
2.40 |
| May 22, 1979 |
2.40 |
| May 21, 1979 |
2.40 |
| May 18, 1979 |
2.40 |
| May 17, 1979 |
2.40 |
| May 16, 1979 |
2.40 |
| May 15, 1979 |
2.40 |
| May 14, 1979 |
2.40 |
| May 11, 1979 |
2.39 |
| May 10, 1979 |
2.39 |
| May 9, 1979 |
2.39 |
| May 8, 1979 |
2.39 |
| May 7, 1979 |
2.38 |
| May 4, 1979 |
2.38 |
| May 3, 1979 |
2.38 |
| May 2, 1979 |
2.38 |
| May 1, 1979 |
2.37 |
| Apr 30, 1979 |
2.37 |
| Apr 27, 1979 |
2.37 |
| Apr 26, 1979 |
2.37 |
| Apr 25, 1979 |
2.36 |
| Apr 24, 1979 |
2.36 |
| Apr 23, 1979 |
2.35 |
| Apr 20, 1979 |
2.35 |
| Apr 19, 1979 |
2.35 |
| Apr 18, 1979 |
2.34 |
| Apr 17, 1979 |
2.34 |
| Apr 16, 1979 |
2.34 |
| Apr 12, 1979 |
2.34 |
| Apr 11, 1979 |
2.34 |
| Apr 10, 1979 |
2.34 |
| Apr 9, 1979 |
2.34 |
| Apr 6, 1979 |
2.34 |
| Apr 5, 1979 |
2.34 |
| Apr 4, 1979 |
2.34 |
| Apr 3, 1979 |
2.34 |
| Apr 2, 1979 |
2.34 |
| Mar 30, 1979 |
2.34 |
| Mar 29, 1979 |
2.34 |
| Mar 28, 1979 |
2.34 |
| Mar 27, 1979 |
2.35 |
| Mar 26, 1979 |
2.35 |
| Mar 23, 1979 |
2.35 |
| Mar 22, 1979 |
2.35 |
| Mar 21, 1979 |
2.35 |
| Mar 20, 1979 |
2.35 |
| Mar 19, 1979 |
2.36 |
| Mar 16, 1979 |
2.36 |
| Mar 15, 1979 |
2.37 |
| Mar 14, 1979 |
2.37 |
| Mar 13, 1979 |
2.37 |
| Mar 12, 1979 |
2.37 |
| Mar 9, 1979 |
2.37 |
| Mar 8, 1979 |
2.38 |
| Mar 7, 1979 |
2.38 |
| Mar 6, 1979 |
2.38 |
| Mar 5, 1979 |
2.38 |
| Mar 2, 1979 |
2.38 |
| Mar 1, 1979 |
2.39 |
| Feb 28, 1979 |
2.39 |
| Feb 27, 1979 |
2.39 |
| Feb 26, 1979 |
2.39 |
| Feb 23, 1979 |
2.39 |
| Feb 22, 1979 |
2.40 |
| Feb 21, 1979 |
2.40 |
| Feb 20, 1979 |
2.40 |
| Feb 16, 1979 |
2.40 |
| Feb 15, 1979 |
2.41 |
| Feb 14, 1979 |
2.41 |
| Feb 13, 1979 |
2.41 |
| Feb 12, 1979 |
2.41 |
| Feb 9, 1979 |
2.42 |
| Feb 8, 1979 |
2.42 |
| Feb 7, 1979 |
2.42 |
| Feb 6, 1979 |
2.42 |
| Feb 5, 1979 |
2.42 |
| Feb 2, 1979 |
2.42 |
| Feb 1, 1979 |
2.42 |
| Jan 31, 1979 |
2.41 |
| Jan 30, 1979 |
2.41 |
| Jan 29, 1979 |
2.40 |
| Jan 26, 1979 |
2.40 |
| Jan 25, 1979 |
2.40 |
| Jan 24, 1979 |
2.40 |
| Jan 23, 1979 |
2.40 |
| Jan 22, 1979 |
2.40 |
| Jan 19, 1979 |
2.40 |
| Jan 18, 1979 |
2.40 |
| Jan 17, 1979 |
2.40 |
| Jan 16, 1979 |
2.40 |
| Jan 15, 1979 |
2.40 |
| Jan 12, 1979 |
2.40 |
| Jan 11, 1979 |
2.40 |
| Jan 10, 1979 |
2.40 |
| Jan 9, 1979 |
2.40 |
| Jan 8, 1979 |
2.39 |
| Jan 5, 1979 |
2.39 |
| Jan 4, 1979 |
2.39 |
| Jan 3, 1979 |
2.39 |
| Jan 2, 1979 |
2.39 |
| Dec 29, 1978 |
2.40 |
| Dec 28, 1978 |
2.40 |
| Dec 27, 1978 |
2.41 |
| Dec 26, 1978 |
2.42 |
| Dec 22, 1978 |
2.42 |
| Dec 21, 1978 |
2.43 |
| Dec 20, 1978 |
2.44 |
| Dec 19, 1978 |
2.45 |
| Dec 18, 1978 |
2.46 |
| Dec 15, 1978 |
2.47 |
| Dec 14, 1978 |
2.47 |
| Dec 13, 1978 |
2.48 |
| Dec 12, 1978 |
2.49 |
| Dec 11, 1978 |
2.49 |
| Dec 8, 1978 |
2.50 |
| Dec 7, 1978 |
2.51 |
| Dec 6, 1978 |
2.51 |
| Dec 5, 1978 |
2.51 |
| Dec 4, 1978 |
2.52 |
| Dec 1, 1978 |
2.53 |
| Nov 30, 1978 |
2.53 |
| Nov 29, 1978 |
2.54 |
| Nov 28, 1978 |
2.55 |
| Nov 27, 1978 |
2.56 |
| Nov 24, 1978 |
2.57 |
| Nov 22, 1978 |
2.58 |
| Nov 21, 1978 |
2.60 |
| Nov 20, 1978 |
2.61 |
| Nov 17, 1978 |
2.63 |
| Nov 16, 1978 |
2.64 |
| Nov 15, 1978 |
2.66 |
| Nov 14, 1978 |
2.67 |
| Nov 13, 1978 |
2.69 |
| Nov 10, 1978 |
2.70 |
| Nov 9, 1978 |
2.71 |
| Nov 8, 1978 |
2.73 |
| Nov 7, 1978 |
2.74 |
| Nov 6, 1978 |
2.75 |
| Nov 3, 1978 |
2.77 |
| Nov 2, 1978 |
2.78 |
| Nov 1, 1978 |
2.79 |
| Oct 31, 1978 |
2.81 |
| Oct 30, 1978 |
2.82 |
| Oct 27, 1978 |
2.84 |
| Oct 26, 1978 |
2.85 |
| Oct 25, 1978 |
2.87 |
| Oct 24, 1978 |
2.88 |
| Oct 23, 1978 |
2.90 |
| Oct 20, 1978 |
2.91 |
| Oct 19, 1978 |
2.92 |
| Oct 18, 1978 |
2.93 |
| Oct 17, 1978 |
2.94 |
| Oct 16, 1978 |
2.95 |
| Oct 13, 1978 |
2.96 |
| Oct 12, 1978 |
2.97 |
| Oct 11, 1978 |
2.97 |
| Oct 10, 1978 |
2.97 |
| Oct 9, 1978 |
2.97 |
| Oct 6, 1978 |
2.97 |
| Oct 5, 1978 |
2.97 |
| Oct 4, 1978 |
2.98 |
| Oct 3, 1978 |
2.98 |
| Oct 2, 1978 |
2.98 |
| Sep 29, 1978 |
2.98 |
| Sep 28, 1978 |
2.98 |
| Sep 27, 1978 |
2.99 |
| Sep 26, 1978 |
2.99 |
| Sep 25, 1978 |
2.99 |
| Sep 22, 1978 |
2.99 |
| Sep 21, 1978 |
2.99 |
| Sep 20, 1978 |
2.99 |
| Sep 19, 1978 |
2.99 |
| Sep 15, 1978 |
2.99 |
| Sep 14, 1978 |
2.98 |
| Sep 13, 1978 |
2.98 |
| Sep 12, 1978 |
2.97 |
| Sep 11, 1978 |
2.96 |
| Sep 8, 1978 |
2.95 |
| Sep 7, 1978 |
2.95 |
| Sep 6, 1978 |
2.94 |
| Sep 5, 1978 |
2.93 |
| Sep 1, 1978 |
2.92 |
| Aug 31, 1978 |
2.91 |
| Aug 30, 1978 |
2.91 |
| Aug 29, 1978 |
2.90 |
| Aug 28, 1978 |
2.90 |
| Aug 25, 1978 |
2.89 |
| Aug 24, 1978 |
2.88 |
| Aug 23, 1978 |
2.88 |
| Aug 22, 1978 |
2.87 |
| Aug 21, 1978 |
2.87 |
| Aug 18, 1978 |
2.86 |
| Aug 17, 1978 |
2.86 |
| Aug 16, 1978 |
2.85 |
| Aug 15, 1978 |
2.85 |
| Aug 14, 1978 |
2.84 |
| Aug 11, 1978 |
2.83 |
| Aug 10, 1978 |
2.82 |
| Aug 9, 1978 |
2.81 |
| Aug 8, 1978 |
2.80 |
| Aug 7, 1978 |
2.79 |
| Aug 4, 1978 |
2.78 |
| Aug 3, 1978 |
2.78 |
| Aug 2, 1978 |
2.77 |
| Aug 1, 1978 |
2.76 |
| Jul 31, 1978 |
2.76 |
| Jul 28, 1978 |
2.75 |
| Jul 27, 1978 |
2.75 |
| Jul 26, 1978 |
2.75 |
| Jul 25, 1978 |
2.75 |
| Jul 24, 1978 |
2.75 |
| Jul 21, 1978 |
2.75 |
| Jul 20, 1978 |
2.75 |
| Jul 19, 1978 |
2.75 |
| Jul 18, 1978 |
2.75 |
| Jul 17, 1978 |
2.74 |
| Jul 14, 1978 |
2.74 |
| Jul 13, 1978 |
2.73 |
| Jul 12, 1978 |
2.73 |
| Jul 11, 1978 |
2.72 |
| Jul 10, 1978 |
2.72 |
| Jul 7, 1978 |
2.72 |
| Jul 6, 1978 |
2.72 |
| Jul 5, 1978 |
2.71 |
| Jul 3, 1978 |
2.71 |
| Jun 30, 1978 |
2.71 |
| Jun 29, 1978 |
2.71 |
| Jun 28, 1978 |
2.70 |
| Jun 27, 1978 |
2.70 |
| Jun 26, 1978 |
2.70 |
| Jun 23, 1978 |
2.69 |
| Jun 22, 1978 |
2.68 |
| Jun 21, 1978 |
2.67 |
| Jun 20, 1978 |
2.67 |
| Jun 19, 1978 |
2.66 |
| Jun 16, 1978 |
2.65 |
| Jun 15, 1978 |
2.64 |
| Jun 14, 1978 |
2.63 |
| Jun 13, 1978 |
2.62 |
| Jun 12, 1978 |
2.61 |
| Jun 9, 1978 |
2.59 |
| Jun 8, 1978 |
2.58 |
| Jun 7, 1978 |
2.57 |
| Jun 6, 1978 |
2.55 |
| Jun 5, 1978 |
2.54 |
| Jun 2, 1978 |
2.53 |
| Jun 1, 1978 |
2.52 |
| May 31, 1978 |
2.51 |
| May 30, 1978 |
2.50 |
| May 26, 1978 |
2.49 |
| May 25, 1978 |
2.49 |
| May 24, 1978 |
2.48 |
| May 23, 1978 |
2.47 |
| May 22, 1978 |
2.46 |
| May 19, 1978 |
2.45 |
| May 18, 1978 |
2.44 |
| May 17, 1978 |
2.43 |
| May 16, 1978 |
2.42 |
| May 15, 1978 |
2.40 |
| May 12, 1978 |
2.39 |
| May 11, 1978 |
2.38 |
| May 10, 1978 |
2.36 |
| May 9, 1978 |
2.35 |
| May 8, 1978 |
2.34 |
| May 5, 1978 |
2.33 |
| May 4, 1978 |
2.32 |
| May 3, 1978 |
2.31 |
| May 2, 1978 |
2.30 |
| May 1, 1978 |
2.29 |
| Apr 28, 1978 |
2.28 |
| Apr 27, 1978 |
2.28 |
| Apr 26, 1978 |
2.27 |
| Apr 25, 1978 |
2.26 |
| Apr 24, 1978 |
2.26 |
| Apr 21, 1978 |
2.25 |
| Apr 20, 1978 |
2.24 |
| Apr 19, 1978 |
2.24 |
| Apr 18, 1978 |
2.23 |
| Apr 17, 1978 |
2.23 |
| Apr 14, 1978 |
2.22 |
| Apr 13, 1978 |
2.21 |
| Apr 12, 1978 |
2.21 |
| Apr 11, 1978 |
2.21 |
| Apr 10, 1978 |
2.20 |
| Apr 7, 1978 |
2.20 |
| Apr 6, 1978 |
2.19 |
| Apr 5, 1978 |
2.19 |
| Apr 4, 1978 |
2.18 |
| Apr 3, 1978 |
2.18 |
| Mar 31, 1978 |
2.18 |
| Mar 30, 1978 |
2.17 |
| Mar 29, 1978 |
2.17 |
| Mar 28, 1978 |
2.17 |
| Mar 27, 1978 |
2.16 |
| Mar 23, 1978 |
2.16 |
| Mar 22, 1978 |
2.16 |
| Mar 21, 1978 |
2.15 |
| Mar 20, 1978 |
2.15 |
| Mar 17, 1978 |
2.15 |
| Mar 16, 1978 |
2.15 |
| Mar 15, 1978 |
2.15 |
| Mar 14, 1978 |
2.14 |
| Mar 13, 1978 |
2.14 |
| Mar 10, 1978 |
2.14 |
| Mar 9, 1978 |
2.14 |
| Mar 8, 1978 |
2.14 |
| Mar 7, 1978 |
2.14 |
| Mar 6, 1978 |
2.14 |
| Mar 3, 1978 |
2.14 |
| Mar 2, 1978 |
2.14 |
| Mar 1, 1978 |
2.15 |
| Feb 28, 1978 |
2.15 |
| Feb 27, 1978 |
2.15 |
| Feb 24, 1978 |
2.16 |
| Feb 23, 1978 |
2.16 |
| Feb 22, 1978 |
2.16 |
| Feb 21, 1978 |
2.17 |
| Feb 17, 1978 |
2.17 |
| Feb 16, 1978 |
2.17 |
| Feb 15, 1978 |
2.17 |
| Feb 14, 1978 |
2.18 |
| Feb 13, 1978 |
2.18 |
| Feb 10, 1978 |
2.18 |
| Feb 9, 1978 |
2.18 |
| Feb 8, 1978 |
2.18 |
| Feb 7, 1978 |
2.19 |
| Feb 6, 1978 |
2.19 |
| Feb 3, 1978 |
2.20 |
| Feb 2, 1978 |
2.20 |
| Feb 1, 1978 |
2.20 |
| Jan 31, 1978 |
2.20 |
| Jan 30, 1978 |
2.21 |
| Jan 27, 1978 |
2.21 |
| Jan 26, 1978 |
2.22 |
| Jan 25, 1978 |
2.22 |
| Jan 24, 1978 |
2.23 |
| Jan 23, 1978 |
2.23 |
| Jan 20, 1978 |
2.24 |
| Jan 19, 1978 |
2.24 |
| Jan 18, 1978 |
2.24 |
| Jan 17, 1978 |
2.25 |
| Jan 16, 1978 |
2.25 |
| Jan 13, 1978 |
2.25 |
| Jan 12, 1978 |
2.25 |
| Jan 11, 1978 |
2.25 |
| Jan 10, 1978 |
2.25 |
| Jan 9, 1978 |
2.26 |
| Jan 6, 1978 |
2.26 |
| Jan 5, 1978 |
2.25 |
| Jan 4, 1978 |
2.25 |
| Jan 3, 1978 |
2.25 |
| Dec 30, 1977 |
2.25 |
| Dec 29, 1977 |
2.25 |
| Dec 28, 1977 |
2.25 |
| Dec 27, 1977 |
2.24 |
| Dec 23, 1977 |
2.24 |
| Dec 22, 1977 |
2.24 |
| Dec 21, 1977 |
2.24 |
| Dec 20, 1977 |
2.24 |
| Dec 19, 1977 |
2.23 |
| Dec 16, 1977 |
2.23 |
| Dec 15, 1977 |
2.23 |
| Dec 14, 1977 |
2.23 |
| Dec 13, 1977 |
2.23 |
| Dec 12, 1977 |
2.22 |
| Dec 9, 1977 |
2.22 |
| Dec 8, 1977 |
2.22 |
| Dec 7, 1977 |
2.22 |
| Dec 6, 1977 |
2.22 |
| Dec 5, 1977 |
2.21 |
| Dec 2, 1977 |
2.21 |
| Dec 1, 1977 |
2.21 |
| Nov 30, 1977 |
2.21 |
| Nov 29, 1977 |
2.21 |
| Nov 28, 1977 |
2.20 |
| Nov 25, 1977 |
2.20 |
| Nov 23, 1977 |
2.20 |
| Nov 22, 1977 |
2.20 |
| Nov 21, 1977 |
2.20 |
| Nov 18, 1977 |
2.19 |
| Nov 17, 1977 |
2.19 |
| Nov 16, 1977 |
2.20 |
| Nov 15, 1977 |
2.20 |
| Nov 14, 1977 |
2.20 |
| Nov 11, 1977 |
2.20 |
| Nov 10, 1977 |
2.20 |
| Nov 9, 1977 |
2.19 |
| Nov 8, 1977 |
2.19 |
| Nov 7, 1977 |
2.19 |
| Nov 4, 1977 |
2.19 |
| Nov 3, 1977 |
2.19 |
| Nov 2, 1977 |
2.20 |
| Nov 1, 1977 |
2.20 |
| Oct 31, 1977 |
2.20 |
| Oct 28, 1977 |
2.20 |
| Oct 27, 1977 |
2.20 |
| Oct 26, 1977 |
2.20 |
| Oct 25, 1977 |
2.21 |
| Oct 24, 1977 |
2.21 |
| Oct 21, 1977 |
2.22 |
| Oct 20, 1977 |
2.22 |
| Oct 19, 1977 |
2.23 |
| Oct 18, 1977 |
2.23 |
| Oct 17, 1977 |
2.24 |
| Oct 14, 1977 |
2.24 |
| Oct 13, 1977 |
2.25 |
| Oct 12, 1977 |
2.26 |
| Oct 11, 1977 |
2.26 |
| Oct 10, 1977 |
2.27 |
| Oct 7, 1977 |
2.27 |
| Oct 6, 1977 |
2.28 |
| Oct 5, 1977 |
2.28 |
| Oct 4, 1977 |
2.29 |
| Oct 3, 1977 |
2.30 |
| Sep 30, 1977 |
2.30 |
| Sep 29, 1977 |
2.31 |
| Sep 28, 1977 |
2.31 |
| Sep 27, 1977 |
2.32 |
| Sep 26, 1977 |
2.33 |
| Sep 23, 1977 |
2.33 |
| Sep 22, 1977 |
2.34 |
| Sep 21, 1977 |
2.35 |
| Sep 20, 1977 |
2.35 |
| Sep 19, 1977 |
2.36 |
| Sep 16, 1977 |
2.37 |
| Sep 15, 1977 |
2.37 |
| Sep 14, 1977 |
2.38 |
| Sep 13, 1977 |
2.38 |
| Sep 12, 1977 |
2.39 |
| Sep 9, 1977 |
2.39 |
| Sep 8, 1977 |
2.40 |
| Sep 7, 1977 |
2.40 |
| Sep 6, 1977 |
2.41 |
| Sep 2, 1977 |
2.41 |
| Sep 1, 1977 |
2.42 |
| Aug 31, 1977 |
2.42 |
| Aug 30, 1977 |
2.43 |
| Aug 29, 1977 |
2.43 |
| Aug 26, 1977 |
2.44 |
| Aug 25, 1977 |
2.44 |
| Aug 24, 1977 |
2.45 |
| Aug 23, 1977 |
2.45 |
| Aug 22, 1977 |
2.46 |
| Aug 19, 1977 |
2.46 |
| Aug 18, 1977 |
2.46 |
| Aug 17, 1977 |
2.47 |
| Aug 16, 1977 |
2.47 |
| Aug 15, 1977 |
2.47 |
| Aug 12, 1977 |
2.47 |
| Aug 11, 1977 |
2.47 |
| Aug 10, 1977 |
2.47 |
| Aug 9, 1977 |
2.47 |
| Aug 8, 1977 |
2.47 |
| Aug 5, 1977 |
2.47 |
| Aug 4, 1977 |
2.47 |
| Aug 3, 1977 |
2.47 |
| Aug 2, 1977 |
2.47 |
| Aug 1, 1977 |
2.47 |
| Jul 29, 1977 |
2.48 |
| Jul 28, 1977 |
2.48 |
| Jul 27, 1977 |
2.48 |
| Jul 26, 1977 |
2.48 |
| Jul 25, 1977 |
2.48 |
| Jul 22, 1977 |
2.48 |
| Jul 21, 1977 |
2.48 |
| Jul 20, 1977 |
2.48 |
| Jul 19, 1977 |
2.48 |
| Jul 18, 1977 |
2.48 |
| Jul 15, 1977 |
2.48 |
| Jul 13, 1977 |
2.48 |
| Jul 12, 1977 |
2.48 |
| Jul 11, 1977 |
2.47 |
| Jul 8, 1977 |
2.47 |
| Jul 7, 1977 |
2.47 |
| Jul 6, 1977 |
2.46 |
| Jul 5, 1977 |
2.46 |
| Jul 1, 1977 |
2.46 |
| Jun 30, 1977 |
2.45 |
| Jun 29, 1977 |
2.45 |
| Jun 28, 1977 |
2.45 |
| Jun 27, 1977 |
2.44 |
| Jun 24, 1977 |
2.44 |
| Jun 23, 1977 |
2.43 |
| Jun 22, 1977 |
2.43 |
| Jun 21, 1977 |
2.42 |
| Jun 20, 1977 |
2.42 |
| Jun 17, 1977 |
2.41 |
| Jun 16, 1977 |
2.40 |
| Jun 15, 1977 |
2.39 |
| Jun 14, 1977 |
2.39 |
| Jun 13, 1977 |
2.38 |
| Jun 10, 1977 |
2.38 |
| Jun 9, 1977 |
2.37 |
| Jun 8, 1977 |
2.37 |
| Jun 7, 1977 |
2.36 |
| Jun 6, 1977 |
2.36 |
| Jun 3, 1977 |
2.36 |
| Jun 2, 1977 |
2.35 |
| Jun 1, 1977 |
2.35 |
| May 31, 1977 |
2.35 |
| May 27, 1977 |
2.35 |
| May 26, 1977 |
2.35 |
| May 25, 1977 |
2.35 |
| May 24, 1977 |
2.34 |
| May 23, 1977 |
2.34 |
| May 20, 1977 |
2.34 |
| May 19, 1977 |
2.33 |
| May 18, 1977 |
2.32 |
| May 17, 1977 |
2.32 |
| May 16, 1977 |
2.31 |
| May 13, 1977 |
2.31 |
| May 12, 1977 |
2.30 |
| May 11, 1977 |
2.30 |
| May 10, 1977 |
2.29 |
| May 9, 1977 |
2.29 |
| May 6, 1977 |
2.28 |
| May 5, 1977 |
2.28 |
| May 4, 1977 |
2.27 |
| May 3, 1977 |
2.27 |
| May 2, 1977 |
2.26 |
| Apr 29, 1977 |
2.26 |
| Apr 28, 1977 |
2.26 |
| Apr 27, 1977 |
2.25 |
| Apr 26, 1977 |
2.25 |
| Apr 25, 1977 |
2.25 |
| Apr 22, 1977 |
2.24 |
| Apr 21, 1977 |
2.24 |
| Apr 20, 1977 |
2.24 |
| Apr 19, 1977 |
2.24 |
| Apr 18, 1977 |
2.23 |
| Apr 15, 1977 |
2.23 |
| Apr 14, 1977 |
2.23 |
| Apr 13, 1977 |
2.23 |
| Apr 12, 1977 |
2.23 |
| Apr 11, 1977 |
2.23 |
| Apr 7, 1977 |
2.23 |
| Apr 6, 1977 |
2.24 |
| Apr 5, 1977 |
2.24 |
| Apr 4, 1977 |
2.24 |
| Apr 1, 1977 |
2.25 |
| Mar 31, 1977 |
2.25 |
| Mar 30, 1977 |
2.25 |
| Mar 29, 1977 |
2.26 |
| Mar 28, 1977 |
2.26 |
| Mar 25, 1977 |
2.26 |
| Mar 24, 1977 |
2.26 |
| Mar 23, 1977 |
2.26 |
| Mar 22, 1977 |
2.27 |
| Mar 21, 1977 |
2.27 |
| Mar 18, 1977 |
2.27 |
| Mar 17, 1977 |
2.27 |
| Mar 16, 1977 |
2.28 |
| Mar 15, 1977 |
2.28 |
| Mar 14, 1977 |
2.28 |
| Mar 11, 1977 |
2.28 |
| Mar 10, 1977 |
2.29 |
| Mar 9, 1977 |
2.29 |
| Mar 8, 1977 |
2.30 |
| Mar 7, 1977 |
2.30 |
| Mar 4, 1977 |
2.30 |
| Mar 3, 1977 |
2.30 |
| Mar 2, 1977 |
2.30 |
| Mar 1, 1977 |
2.30 |
| Feb 28, 1977 |
2.30 |
| Feb 25, 1977 |
2.31 |
| Feb 24, 1977 |
2.31 |
| Feb 23, 1977 |
2.31 |
| Feb 22, 1977 |
2.31 |
| Feb 18, 1977 |
2.32 |
| Feb 17, 1977 |
2.32 |
| Feb 16, 1977 |
2.32 |
| Feb 15, 1977 |
2.33 |
| Feb 14, 1977 |
2.33 |
| Feb 11, 1977 |
2.33 |
| Feb 10, 1977 |
2.33 |
| Feb 9, 1977 |
2.33 |
| Feb 8, 1977 |
2.33 |
| Feb 7, 1977 |
2.32 |
| Feb 4, 1977 |
2.32 |
| Feb 3, 1977 |
2.32 |
| Feb 2, 1977 |
2.32 |
| Feb 1, 1977 |
2.32 |
| Jan 31, 1977 |
2.32 |
| Jan 28, 1977 |
2.31 |
| Jan 27, 1977 |
2.31 |
| Jan 26, 1977 |
2.31 |
| Jan 25, 1977 |
2.31 |
| Jan 24, 1977 |
2.30 |
| Jan 21, 1977 |
2.30 |
| Jan 20, 1977 |
2.30 |
| Jan 19, 1977 |
2.30 |
| Jan 18, 1977 |
2.29 |
| Jan 17, 1977 |
2.29 |
| Jan 14, 1977 |
2.29 |
| Jan 13, 1977 |
2.28 |
| Jan 12, 1977 |
2.28 |
| Jan 11, 1977 |
2.28 |
| Jan 10, 1977 |
2.28 |
| Jan 7, 1977 |
2.27 |
| Jan 6, 1977 |
2.26 |
| Jan 5, 1977 |
2.26 |
| Jan 4, 1977 |
2.25 |
| Jan 3, 1977 |
2.24 |
| Dec 31, 1976 |
2.23 |
| Dec 30, 1976 |
2.23 |
| Dec 29, 1976 |
2.22 |
| Dec 28, 1976 |
2.21 |
| Dec 27, 1976 |
2.21 |
| Dec 23, 1976 |
2.20 |
| Dec 22, 1976 |
2.19 |
| Dec 21, 1976 |
2.19 |
| Dec 20, 1976 |
2.18 |
| Dec 17, 1976 |
2.18 |
| Dec 16, 1976 |
2.18 |
| Dec 15, 1976 |
2.17 |
| Dec 14, 1976 |
2.17 |
| Dec 13, 1976 |
2.16 |
| Dec 10, 1976 |
2.16 |
| Dec 9, 1976 |
2.16 |
| Dec 8, 1976 |
2.15 |
| Dec 7, 1976 |
2.15 |
| Dec 6, 1976 |
2.15 |
| Dec 3, 1976 |
2.15 |
| Dec 2, 1976 |
2.15 |
| Dec 1, 1976 |
2.15 |
| Nov 30, 1976 |
2.14 |
| Nov 29, 1976 |
2.14 |
| Nov 26, 1976 |
2.14 |
| Nov 24, 1976 |
2.14 |
| Nov 23, 1976 |
2.13 |
| Nov 22, 1976 |
2.13 |
| Nov 19, 1976 |
2.13 |
| Nov 18, 1976 |
2.13 |
| Nov 17, 1976 |
2.13 |
| Nov 16, 1976 |
2.13 |
| Nov 15, 1976 |
2.13 |
| Nov 12, 1976 |
2.13 |
| Nov 11, 1976 |
2.12 |
| Nov 10, 1976 |
2.12 |
| Nov 9, 1976 |
2.12 |
| Nov 8, 1976 |
2.12 |
| Nov 5, 1976 |
2.12 |
| Nov 4, 1976 |
2.11 |
| Nov 3, 1976 |
2.11 |
| Nov 1, 1976 |
2.11 |
| Oct 29, 1976 |
2.11 |
| Oct 28, 1976 |
2.11 |
| Oct 27, 1976 |
2.11 |
| Oct 26, 1976 |
2.11 |
| Oct 25, 1976 |
2.11 |
| Oct 22, 1976 |
2.12 |
| Oct 21, 1976 |
2.12 |
| Oct 20, 1976 |
2.12 |
| Oct 19, 1976 |
2.12 |
| Oct 18, 1976 |
2.13 |
| Oct 15, 1976 |
2.13 |
| Oct 14, 1976 |
2.13 |
| Oct 13, 1976 |
2.13 |
| Oct 12, 1976 |
2.13 |
| Oct 11, 1976 |
2.14 |
| Oct 8, 1976 |
2.14 |
| Oct 7, 1976 |
2.14 |
| Oct 6, 1976 |
2.14 |
| Oct 5, 1976 |
2.14 |
| Oct 4, 1976 |
2.14 |
| Oct 1, 1976 |
2.14 |
| Sep 30, 1976 |
2.14 |
| Sep 29, 1976 |
2.14 |
| Sep 28, 1976 |
2.14 |
| Sep 27, 1976 |
2.14 |
| Sep 24, 1976 |
2.14 |
| Sep 23, 1976 |
2.14 |
| Sep 22, 1976 |
2.14 |
| Sep 21, 1976 |
2.14 |
| Sep 20, 1976 |
2.15 |
| Sep 17, 1976 |
2.15 |
| Sep 16, 1976 |
2.15 |
| Sep 15, 1976 |
2.16 |
| Sep 14, 1976 |
2.16 |
| Sep 13, 1976 |
2.17 |
| Sep 10, 1976 |
2.17 |
| Sep 9, 1976 |
2.17 |
| Sep 8, 1976 |
2.18 |
| Sep 7, 1976 |
2.18 |
| Sep 3, 1976 |
2.18 |
| Sep 2, 1976 |
2.18 |
| Sep 1, 1976 |
2.18 |
| Aug 31, 1976 |
2.18 |
| Aug 30, 1976 |
2.18 |
| Aug 27, 1976 |
2.18 |
| Aug 26, 1976 |
2.18 |
| Aug 25, 1976 |
2.18 |
| Aug 24, 1976 |
2.18 |
| Aug 23, 1976 |
2.18 |
| Aug 20, 1976 |
2.18 |
| Aug 19, 1976 |
2.18 |
| Aug 18, 1976 |
2.18 |
| Aug 17, 1976 |
2.17 |
| Aug 16, 1976 |
2.17 |
| Aug 13, 1976 |
2.17 |
| Aug 12, 1976 |
2.16 |
| Aug 11, 1976 |
2.16 |
| Aug 10, 1976 |
2.16 |
| Aug 9, 1976 |
2.16 |
| Aug 6, 1976 |
2.15 |
| Aug 5, 1976 |
2.15 |
| Aug 4, 1976 |
2.15 |
| Aug 3, 1976 |
2.15 |
| Aug 2, 1976 |
2.15 |
| Jul 30, 1976 |
2.15 |
| Jul 29, 1976 |
2.14 |
| Jul 28, 1976 |
2.14 |
| Jul 27, 1976 |
2.14 |
| Jul 26, 1976 |
2.14 |
| Jul 23, 1976 |
2.14 |
| Jul 22, 1976 |
2.14 |
| Jul 21, 1976 |
2.14 |
| Jul 20, 1976 |
2.14 |
| Jul 19, 1976 |
2.14 |
| Jul 16, 1976 |
2.13 |
| Jul 15, 1976 |
2.13 |
| Jul 14, 1976 |
2.13 |
| Jul 13, 1976 |
2.13 |
| Jul 12, 1976 |
2.12 |
| Jul 9, 1976 |
2.12 |
| Jul 8, 1976 |
2.11 |
| Jul 7, 1976 |
2.11 |
| Jul 6, 1976 |
2.10 |
| Jul 2, 1976 |
2.10 |
| Jul 1, 1976 |
2.09 |
| Jun 30, 1976 |
2.09 |
| Jun 29, 1976 |
2.08 |
| Jun 28, 1976 |
2.07 |
| Jun 25, 1976 |
2.07 |
| Jun 24, 1976 |
2.06 |
| Jun 23, 1976 |
2.06 |
| Jun 22, 1976 |
2.05 |
| Jun 21, 1976 |
2.05 |
| Jun 18, 1976 |
2.04 |
| Jun 17, 1976 |
2.04 |
| Jun 16, 1976 |
2.03 |
| Jun 15, 1976 |
2.03 |
| Jun 14, 1976 |
2.02 |
| Jun 11, 1976 |
2.02 |
| Jun 10, 1976 |
2.01 |
| Jun 9, 1976 |
2.01 |
| Jun 8, 1976 |
2.01 |
| Jun 7, 1976 |
2.01 |
| Jun 4, 1976 |
2.01 |
| Jun 3, 1976 |
2.00 |
| Jun 2, 1976 |
2.00 |
| Jun 1, 1976 |
1.99 |
| May 28, 1976 |
1.99 |
| May 27, 1976 |
1.98 |
| May 26, 1976 |
1.98 |
| May 25, 1976 |
1.97 |
| May 24, 1976 |
1.97 |
| May 21, 1976 |
1.96 |
| May 20, 1976 |
1.95 |
| May 19, 1976 |
1.95 |
| May 18, 1976 |
1.94 |
| May 17, 1976 |
1.94 |
| May 14, 1976 |
1.93 |
| May 13, 1976 |
1.92 |
| May 12, 1976 |
1.92 |
| May 11, 1976 |
1.91 |
| May 10, 1976 |
1.91 |
| May 7, 1976 |
1.90 |
| May 6, 1976 |
1.89 |
| May 5, 1976 |
1.89 |
| May 4, 1976 |
1.88 |
| May 3, 1976 |
1.88 |
| Apr 30, 1976 |
1.87 |
| Apr 29, 1976 |
1.86 |
| Apr 28, 1976 |
1.86 |
| Apr 27, 1976 |
1.85 |
| Apr 26, 1976 |
1.84 |
| Apr 23, 1976 |
1.83 |
| Apr 22, 1976 |
1.83 |
| Apr 21, 1976 |
1.82 |
| Apr 20, 1976 |
1.81 |
| Apr 19, 1976 |
1.81 |
| Apr 15, 1976 |
1.80 |
| Apr 14, 1976 |
1.80 |
| Apr 13, 1976 |
1.80 |
| Apr 12, 1976 |
1.79 |
| Apr 9, 1976 |
1.79 |
| Apr 8, 1976 |
1.79 |
| Apr 7, 1976 |
1.78 |
| Apr 6, 1976 |
1.78 |
| Apr 5, 1976 |
1.77 |
| Apr 2, 1976 |
1.77 |
| Apr 1, 1976 |
1.76 |
| Mar 31, 1976 |
1.76 |
| Mar 30, 1976 |
1.75 |
| Mar 29, 1976 |
1.75 |
| Mar 26, 1976 |
1.75 |
| Mar 25, 1976 |
1.74 |
| Mar 24, 1976 |
1.74 |
| Mar 23, 1976 |
1.73 |
| Mar 22, 1976 |
1.73 |
| Mar 19, 1976 |
1.72 |
| Mar 18, 1976 |
1.72 |
| Mar 17, 1976 |
1.71 |
| Mar 16, 1976 |
1.71 |
| Mar 15, 1976 |
1.70 |
| Mar 12, 1976 |
1.69 |
| Mar 11, 1976 |
1.69 |
| Mar 10, 1976 |
1.68 |
| Mar 9, 1976 |
1.67 |
| Mar 8, 1976 |
1.66 |
| Mar 5, 1976 |
1.66 |
| Mar 4, 1976 |
1.65 |
| Mar 3, 1976 |
1.64 |
| Mar 2, 1976 |
1.64 |
| Mar 1, 1976 |
1.63 |
| Feb 27, 1976 |
1.62 |
| Feb 26, 1976 |
1.61 |
| Feb 25, 1976 |
1.60 |
| Feb 24, 1976 |
1.59 |
| Feb 23, 1976 |
1.59 |
| Feb 20, 1976 |
1.58 |
| Feb 19, 1976 |
1.57 |
| Feb 18, 1976 |
1.57 |
| Feb 17, 1976 |
1.56 |
| Feb 13, 1976 |
1.56 |
| Feb 12, 1976 |
1.55 |
| Feb 11, 1976 |
1.55 |
| Feb 10, 1976 |
1.55 |
| Feb 9, 1976 |
1.54 |
| Feb 6, 1976 |
1.54 |
| Feb 5, 1976 |
1.54 |
| Feb 4, 1976 |
1.53 |
| Feb 3, 1976 |
1.53 |
| Feb 2, 1976 |
1.52 |
| Jan 30, 1976 |
1.52 |
| Jan 29, 1976 |
1.51 |
| Jan 28, 1976 |
1.51 |
| Jan 27, 1976 |
1.51 |
| Jan 26, 1976 |
1.51 |
| Jan 23, 1976 |
1.50 |
| Jan 22, 1976 |
1.50 |
| Jan 21, 1976 |
1.50 |
| Jan 20, 1976 |
1.50 |
| Jan 19, 1976 |
1.50 |
| Jan 16, 1976 |
1.50 |
| Jan 15, 1976 |
1.49 |
| Jan 14, 1976 |
1.49 |
| Jan 13, 1976 |
1.49 |
| Jan 12, 1976 |
1.50 |
| Jan 9, 1976 |
1.50 |
| Jan 8, 1976 |
1.50 |
| Jan 7, 1976 |
1.50 |
| Jan 6, 1976 |
1.50 |
| Jan 5, 1976 |
1.51 |
| Jan 2, 1976 |
1.51 |
| Dec 31, 1975 |
1.52 |
| Dec 30, 1975 |
1.52 |
| Dec 29, 1975 |
1.53 |
| Dec 26, 1975 |
1.53 |
| Dec 24, 1975 |
1.54 |
| Dec 23, 1975 |
1.54 |
| Dec 22, 1975 |
1.55 |
| Dec 19, 1975 |
1.56 |
| Dec 18, 1975 |
1.57 |
| Dec 17, 1975 |
1.57 |
| Dec 16, 1975 |
1.58 |
| Dec 15, 1975 |
1.59 |
| Dec 12, 1975 |
1.60 |
| Dec 11, 1975 |
1.60 |
| Dec 10, 1975 |
1.61 |
| Dec 9, 1975 |
1.62 |
| Dec 8, 1975 |
1.63 |
| Dec 5, 1975 |
1.64 |
| Dec 4, 1975 |
1.64 |
| Dec 3, 1975 |
1.65 |
| Dec 2, 1975 |
1.66 |
| Dec 1, 1975 |
1.66 |
| Nov 28, 1975 |
1.66 |
| Nov 26, 1975 |
1.67 |
| Nov 25, 1975 |
1.67 |
| Nov 24, 1975 |
1.67 |
| Nov 21, 1975 |
1.68 |
| Nov 20, 1975 |
1.68 |
| Nov 19, 1975 |
1.69 |
| Nov 18, 1975 |
1.69 |
| Nov 17, 1975 |
1.70 |
| Nov 14, 1975 |
1.70 |
| Nov 13, 1975 |
1.71 |
| Nov 12, 1975 |
1.71 |
| Nov 11, 1975 |
1.71 |
| Nov 10, 1975 |
1.72 |
| Nov 7, 1975 |
1.72 |
| Nov 6, 1975 |
1.72 |
| Nov 5, 1975 |
1.73 |
| Nov 4, 1975 |
1.73 |
| Nov 3, 1975 |
1.73 |
| Oct 31, 1975 |
1.73 |
| Oct 29, 1975 |
1.73 |
| Oct 28, 1975 |
1.73 |
| Oct 27, 1975 |
1.73 |
| Oct 24, 1975 |
1.73 |
| Oct 23, 1975 |
1.73 |
| Oct 22, 1975 |
1.73 |
| Oct 21, 1975 |
1.73 |
| Oct 20, 1975 |
1.72 |
| Oct 17, 1975 |
1.72 |
| Oct 16, 1975 |
1.72 |
| Oct 15, 1975 |
1.72 |
| Oct 14, 1975 |
1.72 |
| Oct 13, 1975 |
1.72 |
| Oct 10, 1975 |
1.71 |
| Oct 9, 1975 |
1.71 |
| Oct 8, 1975 |
1.71 |
| Oct 7, 1975 |
1.70 |
| Oct 6, 1975 |
1.70 |
| Oct 3, 1975 |
1.69 |
| Oct 2, 1975 |
1.69 |
| Oct 1, 1975 |
1.69 |
| Sep 30, 1975 |
1.69 |
| Sep 29, 1975 |
1.69 |
| Sep 26, 1975 |
1.69 |
| Sep 25, 1975 |
1.69 |
| Sep 24, 1975 |
1.69 |
| Sep 23, 1975 |
1.69 |
| Sep 22, 1975 |
1.69 |
| Sep 19, 1975 |
1.69 |
| Sep 18, 1975 |
1.69 |
| Sep 17, 1975 |
1.69 |
| Sep 16, 1975 |
1.69 |
| Sep 15, 1975 |
1.69 |
| Sep 12, 1975 |
1.70 |
| Sep 11, 1975 |
1.70 |
| Sep 10, 1975 |
1.70 |
| Sep 9, 1975 |
1.70 |
| Sep 8, 1975 |
1.70 |
| Sep 5, 1975 |
1.70 |
| Sep 4, 1975 |
1.70 |
| Sep 3, 1975 |
1.71 |
| Sep 2, 1975 |
1.71 |
| Aug 29, 1975 |
1.71 |
| Aug 28, 1975 |
1.71 |
| Aug 27, 1975 |
1.72 |
| Aug 26, 1975 |
1.72 |
| Aug 25, 1975 |
1.72 |
| Aug 22, 1975 |
1.72 |
| Aug 21, 1975 |
1.72 |
| Aug 20, 1975 |
1.73 |
| Aug 19, 1975 |
1.73 |
| Aug 18, 1975 |
1.73 |
| Aug 15, 1975 |
1.73 |
| Aug 14, 1975 |
1.73 |
| Aug 13, 1975 |
1.73 |
| Aug 12, 1975 |
1.73 |
| Aug 11, 1975 |
1.73 |
| Aug 8, 1975 |
1.73 |
| Aug 7, 1975 |
1.72 |
| Aug 6, 1975 |
1.72 |
| Aug 5, 1975 |
1.72 |
| Aug 4, 1975 |
1.71 |
| Aug 1, 1975 |
1.71 |
| Jul 31, 1975 |
1.71 |
| Jul 30, 1975 |
1.70 |
| Jul 29, 1975 |
1.70 |
| Jul 28, 1975 |
1.70 |
| Jul 25, 1975 |
1.70 |
| Jul 24, 1975 |
1.69 |
| Jul 23, 1975 |
1.69 |
| Jul 22, 1975 |
1.69 |
| Jul 21, 1975 |
1.68 |
| Jul 18, 1975 |
1.68 |
| Jul 17, 1975 |
1.67 |
| Jul 16, 1975 |
1.67 |
| Jul 15, 1975 |
1.66 |
| Jul 14, 1975 |
1.65 |
| Jul 11, 1975 |
1.65 |
| Jul 10, 1975 |
1.64 |
| Jul 9, 1975 |
1.64 |
| Jul 8, 1975 |
1.63 |
| Jul 7, 1975 |
1.62 |
| Jul 3, 1975 |
1.62 |
| Jul 2, 1975 |
1.61 |
| Jul 1, 1975 |
1.60 |
| Jun 30, 1975 |
1.59 |
| Jun 27, 1975 |
1.59 |
| Jun 26, 1975 |
1.58 |
| Jun 25, 1975 |
1.57 |
| Jun 24, 1975 |
1.57 |
| Jun 23, 1975 |
1.56 |
| Jun 20, 1975 |
1.55 |
| Jun 19, 1975 |
1.54 |
| Jun 18, 1975 |
1.53 |
| Jun 17, 1975 |
1.52 |
| Jun 16, 1975 |
1.51 |
| Jun 13, 1975 |
1.49 |
| Jun 12, 1975 |
1.48 |
| Jun 11, 1975 |
1.48 |
| Jun 10, 1975 |
1.47 |
| Jun 9, 1975 |
1.46 |
| Jun 6, 1975 |
1.45 |
| Jun 5, 1975 |
1.44 |
| Jun 4, 1975 |
1.43 |
| Jun 3, 1975 |
1.42 |
| Jun 2, 1975 |
1.42 |
| May 30, 1975 |
1.41 |
| May 29, 1975 |
1.41 |
| May 28, 1975 |
1.40 |
| May 27, 1975 |
1.40 |
| May 23, 1975 |
1.40 |
| May 22, 1975 |
1.39 |
| May 21, 1975 |
1.39 |
| May 20, 1975 |
1.38 |
| May 19, 1975 |
1.37 |
| May 16, 1975 |
1.37 |
| May 15, 1975 |
1.36 |
| May 14, 1975 |
1.35 |
| May 13, 1975 |
1.35 |
| May 12, 1975 |
1.34 |
| May 9, 1975 |
1.33 |
| May 8, 1975 |
1.32 |
| May 7, 1975 |
1.32 |
| May 6, 1975 |
1.31 |
| May 5, 1975 |
1.30 |
| May 2, 1975 |
1.29 |
| May 1, 1975 |
1.28 |
| Apr 30, 1975 |
1.27 |
| Apr 29, 1975 |
1.27 |
| Apr 28, 1975 |
1.26 |
| Apr 25, 1975 |
1.25 |
| Apr 24, 1975 |
1.25 |
| Apr 23, 1975 |
1.24 |
| Apr 22, 1975 |
1.23 |
| Apr 21, 1975 |
1.23 |
| Apr 18, 1975 |
1.22 |
| Apr 17, 1975 |
1.22 |
| Apr 16, 1975 |
1.21 |
| Apr 15, 1975 |
1.20 |
| Apr 14, 1975 |
1.20 |
| Apr 11, 1975 |
1.19 |
| Apr 10, 1975 |
1.18 |
| Apr 9, 1975 |
1.18 |
| Apr 8, 1975 |
1.18 |
| Apr 7, 1975 |
1.17 |
| Apr 4, 1975 |
1.17 |
| Apr 3, 1975 |
1.17 |
| Apr 2, 1975 |
1.16 |
| Apr 1, 1975 |
1.16 |
| Mar 31, 1975 |
1.16 |
| Mar 27, 1975 |
1.15 |
| Mar 26, 1975 |
1.15 |
| Mar 25, 1975 |
1.14 |
| Mar 24, 1975 |
1.14 |
| Mar 21, 1975 |
1.14 |
| Mar 20, 1975 |
1.13 |
| Mar 19, 1975 |
1.13 |
| Mar 18, 1975 |
1.12 |
| Mar 17, 1975 |
1.12 |
| Mar 14, 1975 |
1.11 |
| Mar 13, 1975 |
1.11 |
| Mar 12, 1975 |
1.10 |
| Mar 11, 1975 |
1.10 |
| Mar 10, 1975 |
1.09 |
| Mar 7, 1975 |
1.09 |
| Mar 6, 1975 |
1.09 |
| Mar 5, 1975 |
1.08 |
| Mar 4, 1975 |
1.08 |
| Mar 3, 1975 |
1.08 |
| Feb 28, 1975 |
1.07 |
| Feb 27, 1975 |
1.07 |
| Feb 26, 1975 |
1.06 |
| Feb 25, 1975 |
1.06 |
| Feb 24, 1975 |
1.06 |
| Feb 21, 1975 |
1.05 |
| Feb 20, 1975 |
1.05 |
| Feb 19, 1975 |
1.05 |
| Feb 18, 1975 |
1.04 |
| Feb 14, 1975 |
1.04 |
| Feb 13, 1975 |
1.03 |
| Feb 12, 1975 |
1.03 |
| Feb 11, 1975 |
1.02 |
| Feb 10, 1975 |
1.02 |
| Feb 7, 1975 |
1.02 |
| Feb 6, 1975 |
1.01 |
| Feb 5, 1975 |
1.01 |
| Feb 4, 1975 |
1.01 |
| Feb 3, 1975 |
1.00 |
| Jan 31, 1975 |
1.00 |
| Jan 30, 1975 |
0.99 |
| Jan 29, 1975 |
0.99 |
| Jan 28, 1975 |
0.99 |
| Jan 27, 1975 |
0.98 |
| Jan 24, 1975 |
0.98 |
| Jan 23, 1975 |
0.97 |
| Jan 22, 1975 |
0.97 |
| Jan 21, 1975 |
0.97 |
| Jan 20, 1975 |
0.96 |
| Jan 17, 1975 |
0.96 |
| Jan 16, 1975 |
0.95 |
| Jan 15, 1975 |
0.95 |
| Jan 14, 1975 |
0.95 |
| Jan 13, 1975 |
0.94 |
| Jan 10, 1975 |
0.94 |
| Jan 9, 1975 |
0.94 |
| Jan 8, 1975 |
0.94 |
| Jan 7, 1975 |
0.93 |
| Jan 6, 1975 |
0.93 |
| Jan 3, 1975 |
0.93 |
| Jan 2, 1975 |
0.92 |
| Dec 31, 1974 |
0.92 |
| Dec 30, 1974 |
0.92 |
| Dec 27, 1974 |
0.92 |
| Dec 26, 1974 |
0.92 |
| Dec 24, 1974 |
0.91 |
| Dec 23, 1974 |
0.91 |
| Dec 20, 1974 |
0.91 |
| Dec 19, 1974 |
0.91 |
| Dec 18, 1974 |
0.90 |
| Dec 17, 1974 |
0.90 |
| Dec 16, 1974 |
0.90 |
| Dec 13, 1974 |
0.90 |
| Dec 12, 1974 |
0.90 |
| Dec 11, 1974 |
0.89 |
| Dec 10, 1974 |
0.89 |
| Dec 9, 1974 |
0.89 |
| Dec 6, 1974 |
0.89 |
| Dec 5, 1974 |
0.89 |
| Dec 4, 1974 |
0.89 |
| Dec 3, 1974 |
0.89 |
| Dec 2, 1974 |
0.88 |
| Nov 29, 1974 |
0.88 |
| Nov 27, 1974 |
0.88 |
| Nov 26, 1974 |
0.88 |
| Nov 25, 1974 |
0.87 |
| Nov 22, 1974 |
0.87 |
| Nov 21, 1974 |
0.87 |
| Nov 20, 1974 |
0.87 |
| Nov 19, 1974 |
0.86 |
| Nov 18, 1974 |
0.86 |
| Nov 15, 1974 |
0.86 |
| Nov 14, 1974 |
0.86 |
| Nov 13, 1974 |
0.86 |
| Nov 12, 1974 |
0.86 |
| Nov 11, 1974 |
0.86 |
| Nov 8, 1974 |
0.85 |
| Nov 7, 1974 |
0.85 |
| Nov 6, 1974 |
0.85 |
| Nov 5, 1974 |
0.85 |
| Nov 4, 1974 |
0.85 |
| Nov 1, 1974 |
0.85 |
| Oct 31, 1974 |
0.85 |
| Oct 30, 1974 |
0.85 |
| Oct 29, 1974 |
0.85 |
| Oct 28, 1974 |
0.84 |
| Oct 25, 1974 |
0.84 |
| Oct 24, 1974 |
0.84 |
| Oct 23, 1974 |
0.84 |
| Oct 22, 1974 |
0.84 |
| Oct 21, 1974 |
0.84 |
| Oct 18, 1974 |
0.84 |
| Oct 17, 1974 |
0.84 |
| Oct 16, 1974 |
0.84 |
| Oct 15, 1974 |
0.84 |
| Oct 14, 1974 |
0.84 |
| Oct 11, 1974 |
0.83 |
| Oct 10, 1974 |
0.83 |
| Oct 9, 1974 |
0.83 |
| Oct 8, 1974 |
0.83 |
| Oct 7, 1974 |
0.82 |
| Oct 4, 1974 |
0.82 |
| Oct 3, 1974 |
0.82 |
| Oct 2, 1974 |
0.82 |
| Oct 1, 1974 |
0.82 |
| Sep 30, 1974 |
0.82 |
| Sep 27, 1974 |
0.82 |
| Sep 26, 1974 |
0.82 |
| Sep 25, 1974 |
0.82 |
| Sep 24, 1974 |
0.82 |
| Sep 23, 1974 |
0.82 |
| Sep 20, 1974 |
0.82 |
| Sep 19, 1974 |
0.82 |
| Sep 18, 1974 |
0.82 |
| Sep 17, 1974 |
0.82 |
| Sep 16, 1974 |
0.82 |
| Sep 13, 1974 |
0.82 |
| Sep 12, 1974 |
0.82 |
| Sep 11, 1974 |
0.82 |
| Sep 10, 1974 |
0.82 |
| Sep 9, 1974 |
0.82 |
| Sep 6, 1974 |
0.82 |
| Sep 5, 1974 |
0.82 |
| Sep 4, 1974 |
0.82 |
| Sep 3, 1974 |
0.82 |
| Aug 30, 1974 |
0.82 |
| Aug 29, 1974 |
0.82 |
| Aug 28, 1974 |
0.82 |
| Aug 27, 1974 |
0.82 |
| Aug 26, 1974 |
0.82 |
| Aug 23, 1974 |
0.82 |
| Aug 22, 1974 |
0.82 |
| Aug 21, 1974 |
0.82 |
| Aug 20, 1974 |
0.82 |
| Aug 19, 1974 |
0.82 |
| Aug 16, 1974 |
0.82 |
| Aug 15, 1974 |
0.82 |
| Aug 14, 1974 |
0.82 |
| Aug 13, 1974 |
0.82 |
| Aug 12, 1974 |
0.82 |
| Aug 9, 1974 |
0.82 |
| Aug 8, 1974 |
0.82 |
| Aug 7, 1974 |
0.82 |
| Aug 6, 1974 |
0.82 |
| Aug 5, 1974 |
0.82 |
| Aug 2, 1974 |
0.82 |
| Aug 1, 1974 |
0.82 |
| Jul 31, 1974 |
0.83 |
| Jul 30, 1974 |
0.83 |
| Jul 29, 1974 |
0.83 |
| Jul 26, 1974 |
0.83 |
| Jul 25, 1974 |
0.83 |
| Jul 24, 1974 |
0.84 |
| Jul 23, 1974 |
0.84 |
| Jul 22, 1974 |
0.84 |
| Jul 19, 1974 |
0.84 |
| Jul 18, 1974 |
0.84 |
| Jul 17, 1974 |
0.85 |
| Jul 16, 1974 |
0.85 |
| Jul 15, 1974 |
0.85 |
| Jul 12, 1974 |
0.85 |
| Jul 11, 1974 |
0.85 |
| Jul 10, 1974 |
0.85 |
| Jul 9, 1974 |
0.86 |
| Jul 8, 1974 |
0.86 |
| Jul 5, 1974 |
0.86 |
| Jul 3, 1974 |
0.86 |
| Jul 2, 1974 |
0.86 |
| Jul 1, 1974 |
0.86 |
| Jun 28, 1974 |
0.86 |
| Jun 27, 1974 |
0.86 |
| Jun 26, 1974 |
0.86 |
| Jun 25, 1974 |
0.86 |
| Jun 24, 1974 |
0.86 |
| Jun 21, 1974 |
0.86 |
| Jun 20, 1974 |
0.86 |
| Jun 19, 1974 |
0.86 |
| Jun 18, 1974 |
0.86 |
| Jun 17, 1974 |
0.86 |
| Jun 14, 1974 |
0.86 |
| Jun 13, 1974 |
0.86 |
| Jun 12, 1974 |
0.85 |
| Jun 11, 1974 |
0.85 |
| Jun 10, 1974 |
0.85 |
| Jun 7, 1974 |
0.85 |
| Jun 6, 1974 |
0.85 |
| Jun 5, 1974 |
0.85 |
| Jun 4, 1974 |
0.85 |
| Jun 3, 1974 |
0.85 |
| May 31, 1974 |
0.85 |
| May 30, 1974 |
0.86 |
| May 29, 1974 |
0.86 |
| May 28, 1974 |
0.86 |
| May 24, 1974 |
0.86 |
| May 23, 1974 |
0.86 |
| May 22, 1974 |
0.86 |
| May 21, 1974 |
0.86 |
| May 20, 1974 |
0.86 |
| May 17, 1974 |
0.86 |
| May 16, 1974 |
0.86 |
| May 15, 1974 |
0.86 |
| May 14, 1974 |
0.86 |
| May 13, 1974 |
0.86 |
| May 10, 1974 |
0.86 |
| May 9, 1974 |
0.86 |
| May 8, 1974 |
0.85 |
| May 7, 1974 |
0.85 |
| May 6, 1974 |
0.85 |
| May 3, 1974 |
0.85 |
| May 2, 1974 |
0.84 |
| May 1, 1974 |
0.84 |
| Apr 30, 1974 |
0.84 |
| Apr 29, 1974 |
0.84 |
| Apr 26, 1974 |
0.83 |
| Apr 25, 1974 |
0.83 |
| Apr 24, 1974 |
0.83 |
| Apr 23, 1974 |
0.83 |
| Apr 22, 1974 |
0.83 |
| Apr 19, 1974 |
0.82 |
| Apr 18, 1974 |
0.82 |
| Apr 17, 1974 |
0.82 |
| Apr 16, 1974 |
0.82 |
| Apr 15, 1974 |
0.81 |
| Apr 11, 1974 |
0.81 |
| Apr 10, 1974 |
0.81 |
| Apr 9, 1974 |
0.80 |
| Apr 8, 1974 |
0.80 |
| Apr 5, 1974 |
0.80 |
| Apr 4, 1974 |
0.80 |
| Apr 3, 1974 |
0.80 |
| Apr 2, 1974 |
0.80 |
| Apr 1, 1974 |
0.79 |
| Mar 29, 1974 |
0.79 |
| Mar 28, 1974 |
0.79 |
| Mar 27, 1974 |
0.79 |
| Mar 26, 1974 |
0.79 |
| Mar 25, 1974 |
0.79 |
| Mar 22, 1974 |
0.78 |
| Mar 21, 1974 |
0.78 |
| Mar 20, 1974 |
0.78 |
| Mar 19, 1974 |
0.78 |
| Mar 18, 1974 |
0.77 |
| Mar 15, 1974 |
0.77 |
| Mar 14, 1974 |
0.77 |
| Mar 13, 1974 |
0.76 |
| Mar 12, 1974 |
0.76 |
| Mar 11, 1974 |
0.76 |
| Mar 8, 1974 |
0.76 |
| Mar 7, 1974 |
0.75 |
| Mar 6, 1974 |
0.75 |
| Mar 5, 1974 |
0.75 |
| Mar 4, 1974 |
0.75 |
| Mar 1, 1974 |
0.75 |
| Feb 28, 1974 |
0.75 |
| Feb 27, 1974 |
0.75 |
| Feb 26, 1974 |
0.75 |
| Feb 25, 1974 |
0.74 |
| Feb 22, 1974 |
0.74 |
| Feb 21, 1974 |
0.74 |
| Feb 20, 1974 |
0.74 |
| Feb 19, 1974 |
0.74 |
| Feb 15, 1974 |
0.74 |
| Feb 14, 1974 |
0.74 |
| Feb 13, 1974 |
0.74 |
| Feb 12, 1974 |
0.74 |
| Feb 11, 1974 |
0.74 |
| Feb 8, 1974 |
0.74 |
| Feb 7, 1974 |
0.75 |
| Feb 6, 1974 |
0.75 |
| Feb 5, 1974 |
0.75 |
| Feb 4, 1974 |
0.75 |
| Feb 1, 1974 |
0.75 |
| Jan 31, 1974 |
0.75 |
| Jan 30, 1974 |
0.76 |
| Jan 29, 1974 |
0.76 |
| Jan 28, 1974 |
0.76 |
| Jan 25, 1974 |
0.77 |
| Jan 24, 1974 |
0.77 |
| Jan 23, 1974 |
0.78 |
| Jan 22, 1974 |
0.78 |
| Jan 21, 1974 |
0.78 |
| Jan 18, 1974 |
0.79 |
| Jan 17, 1974 |
0.79 |
| Jan 16, 1974 |
0.79 |
| Jan 15, 1974 |
0.80 |
| Jan 14, 1974 |
0.80 |
| Jan 11, 1974 |
0.80 |
| Jan 10, 1974 |
0.81 |
| Jan 9, 1974 |
0.82 |
| Jan 8, 1974 |
0.82 |
| Jan 7, 1974 |
0.83 |
| Jan 4, 1974 |
0.83 |
| Jan 3, 1974 |
0.84 |
| Jan 2, 1974 |
0.85 |
| Dec 31, 1973 |
0.85 |
| Dec 28, 1973 |
0.86 |
| Dec 27, 1973 |
0.86 |
| Dec 26, 1973 |
0.87 |
| Dec 24, 1973 |
0.87 |
| Dec 21, 1973 |
0.88 |
| Dec 20, 1973 |
0.88 |
| Dec 19, 1973 |
0.89 |
| Dec 18, 1973 |
0.89 |
| Dec 17, 1973 |
0.90 |
| Dec 14, 1973 |
0.90 |
| Dec 13, 1973 |
0.91 |
| Dec 12, 1973 |
0.91 |
| Dec 11, 1973 |
0.92 |
| Dec 10, 1973 |
0.92 |
| Dec 7, 1973 |
0.93 |
| Dec 6, 1973 |
0.93 |
| Dec 5, 1973 |
0.94 |
| Dec 4, 1973 |
0.94 |
| Dec 3, 1973 |
0.95 |
| Nov 30, 1973 |
0.95 |
| Nov 29, 1973 |
0.95 |
| Nov 28, 1973 |
0.95 |
| Nov 27, 1973 |
0.96 |
| Nov 26, 1973 |
0.96 |
| Nov 23, 1973 |
0.96 |
| Nov 21, 1973 |
0.96 |
| Nov 20, 1973 |
0.96 |
| Nov 19, 1973 |
0.96 |
| Nov 16, 1973 |
0.96 |
| Nov 15, 1973 |
0.96 |
| Nov 14, 1973 |
0.96 |
| Nov 13, 1973 |
0.96 |
| Nov 12, 1973 |
0.96 |
| Nov 9, 1973 |
0.96 |
| Nov 8, 1973 |
0.96 |
| Nov 7, 1973 |
0.95 |
| Nov 6, 1973 |
0.95 |
| Nov 5, 1973 |
0.95 |
| Nov 2, 1973 |
0.95 |
| Nov 1, 1973 |
0.95 |
| Oct 31, 1973 |
0.95 |
| Oct 30, 1973 |
0.94 |
| Oct 29, 1973 |
0.94 |
| Oct 26, 1973 |
0.94 |
| Oct 25, 1973 |
0.93 |
| Oct 24, 1973 |
0.93 |
| Oct 23, 1973 |
0.93 |
| Oct 22, 1973 |
0.92 |
| Oct 19, 1973 |
0.92 |
| Oct 18, 1973 |
0.91 |
| Oct 17, 1973 |
0.91 |
| Oct 16, 1973 |
0.91 |
| Oct 15, 1973 |
0.91 |
| Oct 12, 1973 |
0.90 |
| Oct 11, 1973 |
0.90 |
| Oct 10, 1973 |
0.90 |
| Oct 9, 1973 |
0.90 |
| Oct 8, 1973 |
0.90 |
| Oct 5, 1973 |
0.90 |
| Oct 4, 1973 |
0.90 |
| Oct 3, 1973 |
0.90 |
| Oct 2, 1973 |
0.89 |
| Oct 1, 1973 |
0.89 |
| Sep 28, 1973 |
0.89 |
| Sep 27, 1973 |
0.89 |
| Sep 26, 1973 |
0.88 |
| Sep 25, 1973 |
0.88 |
| Sep 24, 1973 |
0.88 |
| Sep 21, 1973 |
0.88 |
| Sep 20, 1973 |
0.88 |
| Sep 19, 1973 |
0.88 |
| Sep 18, 1973 |
0.88 |
| Sep 17, 1973 |
0.88 |
| Sep 14, 1973 |
0.88 |
| Sep 13, 1973 |
0.88 |
| Sep 12, 1973 |
0.88 |
| Sep 11, 1973 |
0.88 |
| Sep 10, 1973 |
0.88 |
| Sep 7, 1973 |
0.88 |
| Sep 6, 1973 |
0.88 |
| Sep 5, 1973 |
0.88 |
| Sep 4, 1973 |
0.88 |
| Aug 31, 1973 |
0.88 |
| Aug 30, 1973 |
0.88 |
| Aug 29, 1973 |
0.88 |
| Aug 28, 1973 |
0.88 |
| Aug 27, 1973 |
0.88 |
| Aug 24, 1973 |
0.89 |
| Aug 23, 1973 |
0.89 |
| Aug 22, 1973 |
0.89 |
| Aug 21, 1973 |
0.90 |
| Aug 20, 1973 |
0.90 |
| Aug 17, 1973 |
0.90 |
| Aug 16, 1973 |
0.90 |
| Aug 15, 1973 |
0.91 |
| Aug 14, 1973 |
0.91 |
| Aug 13, 1973 |
0.91 |
| Aug 10, 1973 |
0.92 |
| Aug 9, 1973 |
0.92 |
| Aug 8, 1973 |
0.93 |
| Aug 7, 1973 |
0.93 |
| Aug 6, 1973 |
0.94 |
| Aug 3, 1973 |
0.94 |
| Aug 2, 1973 |
0.95 |
| Aug 1, 1973 |
0.95 |
| Jul 31, 1973 |
0.96 |
| Jul 30, 1973 |
0.96 |
| Jul 27, 1973 |
0.97 |
| Jul 26, 1973 |
0.97 |
| Jul 25, 1973 |
0.98 |
| Jul 24, 1973 |
0.98 |
| Jul 23, 1973 |
0.99 |
| Jul 20, 1973 |
1.00 |
| Jul 19, 1973 |
1.00 |
| Jul 18, 1973 |
1.01 |
| Jul 17, 1973 |
1.01 |
| Jul 16, 1973 |
1.02 |
| Jul 13, 1973 |
1.02 |
| Jul 12, 1973 |
1.03 |
| Jul 11, 1973 |
1.03 |
| Jul 10, 1973 |
1.04 |
| Jul 9, 1973 |
1.04 |
| Jul 6, 1973 |
1.05 |
| Jul 5, 1973 |
1.05 |
| Jul 3, 1973 |
1.06 |
| Jul 2, 1973 |
1.07 |
| Jun 29, 1973 |
1.07 |
| Jun 28, 1973 |
1.08 |
| Jun 27, 1973 |
1.09 |
| Jun 26, 1973 |
1.09 |
| Jun 25, 1973 |
1.09 |
| Jun 22, 1973 |
1.10 |
| Jun 21, 1973 |
1.11 |
| Jun 20, 1973 |
1.11 |
| Jun 19, 1973 |
1.12 |
| Jun 18, 1973 |
1.12 |
| Jun 15, 1973 |
1.12 |
| Jun 14, 1973 |
1.13 |
| Jun 13, 1973 |
1.13 |
| Jun 12, 1973 |
1.13 |
| Jun 11, 1973 |
1.13 |
| Jun 8, 1973 |
1.14 |
| Jun 7, 1973 |
1.14 |
| Jun 6, 1973 |
1.14 |
| Jun 5, 1973 |
1.15 |
| Jun 4, 1973 |
1.15 |
| Jun 1, 1973 |
1.15 |
| May 31, 1973 |
1.15 |
| May 30, 1973 |
1.15 |
| May 29, 1973 |
1.15 |
| May 25, 1973 |
1.15 |
| May 24, 1973 |
1.15 |
| May 23, 1973 |
1.15 |
| May 22, 1973 |
1.15 |
| May 21, 1973 |
1.16 |
| May 18, 1973 |
1.16 |
| May 17, 1973 |
1.16 |
| May 16, 1973 |
1.16 |
| May 15, 1973 |
1.16 |
| May 14, 1973 |
1.16 |
| May 11, 1973 |
1.16 |
| May 10, 1973 |
1.16 |
| May 9, 1973 |
1.16 |
| May 8, 1973 |
1.16 |
| May 7, 1973 |
1.16 |
| May 4, 1973 |
1.16 |
| May 3, 1973 |
1.16 |
| May 2, 1973 |
1.17 |
| May 1, 1973 |
1.17 |
| Apr 30, 1973 |
1.17 |
| Apr 27, 1973 |
1.17 |
| Apr 26, 1973 |
1.17 |
| Apr 25, 1973 |
1.18 |
| Apr 24, 1973 |
1.18 |
| Apr 23, 1973 |
1.18 |
| Apr 19, 1973 |
1.18 |
| Apr 18, 1973 |
1.18 |
| Apr 17, 1973 |
1.18 |
| Apr 16, 1973 |
1.18 |
| Apr 13, 1973 |
1.18 |
| Apr 12, 1973 |
1.18 |
| Apr 11, 1973 |
1.19 |
| Apr 10, 1973 |
1.19 |
| Apr 9, 1973 |
1.19 |
| Apr 6, 1973 |
1.20 |
| Apr 5, 1973 |
1.20 |
| Apr 4, 1973 |
1.21 |
| Apr 3, 1973 |
1.21 |
| Apr 2, 1973 |
1.21 |
| Mar 30, 1973 |
1.22 |
| Mar 29, 1973 |
1.22 |
| Mar 28, 1973 |
1.22 |
| Mar 27, 1973 |
1.22 |
| Mar 26, 1973 |
1.23 |
| Mar 23, 1973 |
1.23 |
| Mar 22, 1973 |
1.24 |
| Mar 21, 1973 |
1.24 |
| Mar 20, 1973 |
1.25 |
| Mar 19, 1973 |
1.25 |
| Mar 16, 1973 |
1.26 |
| Mar 15, 1973 |
1.27 |
| Mar 14, 1973 |
1.27 |
| Mar 13, 1973 |
1.27 |
| Mar 12, 1973 |
1.28 |
| Mar 9, 1973 |
1.28 |
| Mar 8, 1973 |
1.29 |
| Mar 7, 1973 |
1.29 |
| Mar 6, 1973 |
1.29 |
| Mar 5, 1973 |
1.30 |
| Mar 2, 1973 |
1.30 |
| Mar 1, 1973 |
1.30 |
| Feb 28, 1973 |
1.31 |
| Feb 27, 1973 |
1.32 |
| Feb 26, 1973 |
1.32 |
| Feb 23, 1973 |
1.33 |
| Feb 22, 1973 |
1.33 |
| Feb 21, 1973 |
1.34 |
| Feb 20, 1973 |
1.34 |
| Feb 16, 1973 |
1.35 |
| Feb 15, 1973 |
1.35 |
| Feb 14, 1973 |
1.36 |
| Feb 13, 1973 |
1.36 |
| Feb 12, 1973 |
1.37 |
| Feb 9, 1973 |
1.37 |
| Feb 8, 1973 |
1.38 |
| Feb 7, 1973 |
1.38 |
| Feb 6, 1973 |
1.38 |
| Feb 5, 1973 |
1.39 |
| Feb 2, 1973 |
1.39 |
| Feb 1, 1973 |
1.40 |
| Jan 31, 1973 |
1.40 |
| Jan 30, 1973 |
1.40 |
| Jan 29, 1973 |
1.41 |
| Jan 26, 1973 |
1.41 |
| Jan 24, 1973 |
1.42 |
| Jan 23, 1973 |
1.42 |
| Jan 22, 1973 |
1.42 |
| Jan 19, 1973 |
1.43 |
| Jan 18, 1973 |
1.43 |
| Jan 17, 1973 |
1.43 |
| Jan 16, 1973 |
1.44 |
| Jan 15, 1973 |
1.44 |
| Jan 12, 1973 |
1.45 |
| Jan 11, 1973 |
1.45 |
| Jan 10, 1973 |
1.45 |
| Jan 9, 1973 |
1.45 |
| Jan 8, 1973 |
1.44 |
| Jan 5, 1973 |
1.44 |
| Jan 4, 1973 |
1.44 |
| Jan 3, 1973 |
1.44 |
| Jan 2, 1973 |
1.43 |
| Dec 29, 1972 |
1.43 |
| Dec 27, 1972 |
1.43 |
| Dec 26, 1972 |
1.43 |
| Dec 22, 1972 |
1.43 |
| Dec 21, 1972 |
1.43 |
| Dec 20, 1972 |
1.42 |
| Dec 19, 1972 |
1.42 |
| Dec 18, 1972 |
1.42 |
| Dec 15, 1972 |
1.42 |
| Dec 14, 1972 |
1.42 |
| Dec 13, 1972 |
1.41 |
| Dec 12, 1972 |
1.41 |
| Dec 11, 1972 |
1.41 |
| Dec 8, 1972 |
1.40 |
| Dec 7, 1972 |
1.40 |
| Dec 6, 1972 |
1.40 |
| Dec 5, 1972 |
1.39 |
| Dec 4, 1972 |
1.39 |
| Dec 1, 1972 |
1.39 |
| Nov 30, 1972 |
1.38 |
| Nov 29, 1972 |
1.38 |
| Nov 28, 1972 |
1.38 |
| Nov 27, 1972 |
1.37 |
| Nov 24, 1972 |
1.37 |
| Nov 22, 1972 |
1.37 |
| Nov 21, 1972 |
1.36 |
| Nov 20, 1972 |
1.36 |
| Nov 17, 1972 |
1.36 |
| Nov 16, 1972 |
1.35 |
| Nov 15, 1972 |
1.35 |
| Nov 14, 1972 |
1.34 |
| Nov 13, 1972 |
1.34 |
| Nov 10, 1972 |
1.33 |
| Nov 9, 1972 |
1.32 |
| Nov 8, 1972 |
1.32 |
| Nov 6, 1972 |
1.31 |
| Nov 3, 1972 |
1.31 |
| Nov 2, 1972 |
1.30 |
| Nov 1, 1972 |
1.30 |
| Oct 31, 1972 |
1.29 |
| Oct 30, 1972 |
1.29 |
| Oct 27, 1972 |
1.28 |
| Oct 26, 1972 |
1.28 |
| Oct 25, 1972 |
1.27 |
| Oct 24, 1972 |
1.27 |
| Oct 23, 1972 |
1.27 |
| Oct 20, 1972 |
1.27 |
| Oct 19, 1972 |
1.27 |
| Oct 18, 1972 |
1.27 |
| Oct 17, 1972 |
1.26 |
| Oct 16, 1972 |
1.26 |
| Oct 13, 1972 |
1.26 |
| Oct 12, 1972 |
1.26 |
| Oct 11, 1972 |
1.26 |
| Oct 10, 1972 |
1.25 |
| Oct 9, 1972 |
1.25 |
| Oct 6, 1972 |
1.25 |
| Oct 5, 1972 |
1.25 |
| Oct 4, 1972 |
1.24 |
| Oct 3, 1972 |
1.24 |
| Oct 2, 1972 |
1.24 |
| Sep 29, 1972 |
1.23 |
| Sep 28, 1972 |
1.23 |
| Sep 27, 1972 |
1.23 |
| Sep 26, 1972 |
1.22 |
| Sep 25, 1972 |
1.22 |
| Sep 22, 1972 |
1.21 |
| Sep 21, 1972 |
1.21 |
| Sep 20, 1972 |
1.20 |
| Sep 19, 1972 |
1.20 |
| Sep 18, 1972 |
1.20 |
| Sep 15, 1972 |
1.19 |
| Sep 14, 1972 |
1.19 |
| Sep 13, 1972 |
1.18 |
| Sep 12, 1972 |
1.18 |
| Sep 11, 1972 |
1.18 |
| Sep 8, 1972 |
1.17 |
| Sep 7, 1972 |
1.17 |
| Sep 6, 1972 |
1.17 |
| Sep 5, 1972 |
1.17 |
| Sep 1, 1972 |
1.16 |
| Aug 31, 1972 |
1.16 |
| Aug 30, 1972 |
1.16 |
| Aug 29, 1972 |
1.16 |
| Aug 28, 1972 |
1.16 |
| Aug 25, 1972 |
1.16 |
| Aug 24, 1972 |
1.16 |
| Aug 23, 1972 |
1.16 |
| Aug 22, 1972 |
1.16 |
| Aug 21, 1972 |
1.16 |
| Aug 18, 1972 |
1.16 |
| Aug 17, 1972 |
1.16 |
| Aug 16, 1972 |
1.16 |
| Aug 15, 1972 |
1.16 |
| Aug 14, 1972 |
1.16 |
| Aug 11, 1972 |
1.16 |
| Aug 10, 1972 |
1.16 |
| Aug 9, 1972 |
1.16 |
| Aug 8, 1972 |
1.16 |
| Aug 7, 1972 |
1.16 |
| Aug 4, 1972 |
1.17 |
| Aug 3, 1972 |
1.17 |
| Aug 2, 1972 |
1.17 |
| Aug 1, 1972 |
1.17 |
| Jul 31, 1972 |
1.17 |
| Jul 28, 1972 |
1.17 |
| Jul 27, 1972 |
1.18 |
| Jul 26, 1972 |
1.18 |
| Jul 25, 1972 |
1.18 |
| Jul 24, 1972 |
1.18 |
| Jul 21, 1972 |
1.18 |
| Jul 20, 1972 |
1.18 |
| Jul 19, 1972 |
1.18 |
| Jul 18, 1972 |
1.19 |
| Jul 17, 1972 |
1.19 |
| Jul 14, 1972 |
1.19 |
| Jul 13, 1972 |
1.19 |
| Jul 12, 1972 |
1.19 |
| Jul 11, 1972 |
1.19 |
| Jul 10, 1972 |
1.19 |
| Jul 7, 1972 |
1.20 |
| Jul 6, 1972 |
1.20 |
| Jul 5, 1972 |
1.20 |
| Jul 3, 1972 |
1.20 |
| Jun 30, 1972 |
1.20 |
| Jun 29, 1972 |
1.21 |
| Jun 28, 1972 |
1.21 |
| Jun 27, 1972 |
1.21 |
| Jun 26, 1972 |
1.22 |
| Jun 23, 1972 |
1.22 |
| Jun 22, 1972 |
1.22 |
| Jun 21, 1972 |
1.22 |
| Jun 20, 1972 |
1.22 |
| Jun 19, 1972 |
1.22 |
| Jun 16, 1972 |
1.22 |
| Jun 15, 1972 |
1.21 |
| Jun 14, 1972 |
1.21 |
| Jun 13, 1972 |
1.21 |
| Jun 12, 1972 |
1.20 |
| Jun 9, 1972 |
1.20 |
| Jun 8, 1972 |
1.20 |
| Jun 7, 1972 |
1.19 |
| Jun 6, 1972 |
1.19 |
| Jun 5, 1972 |
1.19 |
| Jun 2, 1972 |
1.18 |
| Jun 1, 1972 |
1.17 |
| May 31, 1972 |
1.17 |
| May 30, 1972 |
1.17 |
| May 26, 1972 |
1.16 |
| May 25, 1972 |
1.16 |
| May 24, 1972 |
1.15 |
| May 23, 1972 |
1.15 |
| May 22, 1972 |
1.14 |
| May 19, 1972 |
1.13 |
| May 18, 1972 |
1.13 |
| May 17, 1972 |
1.12 |
| May 16, 1972 |
1.12 |
| May 15, 1972 |
1.12 |
| May 12, 1972 |
1.11 |
| May 11, 1972 |
1.11 |
| May 10, 1972 |
1.11 |
| May 9, 1972 |
1.10 |
| May 8, 1972 |
1.10 |
| May 5, 1972 |
1.10 |
| May 4, 1972 |
1.09 |
| May 3, 1972 |
1.09 |
| May 2, 1972 |
1.09 |
| May 1, 1972 |
1.09 |
| Apr 28, 1972 |
1.09 |
| Apr 27, 1972 |
1.08 |
| Apr 26, 1972 |
1.08 |
| Apr 25, 1972 |
1.08 |
| Apr 24, 1972 |
1.08 |
| Apr 21, 1972 |
1.08 |
| Apr 20, 1972 |
1.07 |
| Apr 19, 1972 |
1.07 |
| Apr 18, 1972 |
1.07 |
| Apr 17, 1972 |
1.06 |
| Apr 14, 1972 |
1.06 |
| Apr 13, 1972 |
1.06 |
| Apr 12, 1972 |
1.06 |
| Apr 11, 1972 |
1.05 |
| Apr 10, 1972 |
1.05 |
| Apr 7, 1972 |
1.05 |
| Apr 6, 1972 |
1.06 |
| Apr 5, 1972 |
1.06 |
| Apr 4, 1972 |
1.06 |
| Apr 3, 1972 |
1.06 |
| Mar 30, 1972 |
1.06 |
| Mar 29, 1972 |
1.07 |
| Mar 28, 1972 |
1.07 |
| Mar 27, 1972 |
1.07 |
| Mar 24, 1972 |
1.07 |
| Mar 23, 1972 |
1.08 |
| Mar 22, 1972 |
1.08 |
| Mar 21, 1972 |
1.08 |
| Mar 20, 1972 |
1.08 |
| Mar 17, 1972 |
1.08 |
| Mar 16, 1972 |
1.08 |
| Mar 15, 1972 |
1.08 |
| Mar 14, 1972 |
1.08 |
| Mar 13, 1972 |
1.08 |
| Mar 10, 1972 |
1.08 |
| Mar 9, 1972 |
1.08 |
| Mar 8, 1972 |
1.07 |
| Mar 7, 1972 |
1.07 |
| Mar 6, 1972 |
1.07 |
| Mar 3, 1972 |
1.06 |
| Mar 2, 1972 |
1.06 |
| Mar 1, 1972 |
1.06 |
| Feb 29, 1972 |
1.05 |
| Feb 28, 1972 |
1.05 |
| Feb 25, 1972 |
1.05 |
| Feb 24, 1972 |
1.04 |
| Feb 23, 1972 |
1.04 |
| Feb 22, 1972 |
1.03 |
| Feb 18, 1972 |
1.03 |
| Feb 17, 1972 |
1.02 |
| Feb 16, 1972 |
1.02 |
| Feb 15, 1972 |
1.01 |
| Feb 14, 1972 |
1.01 |
| Feb 11, 1972 |
1.00 |
| Feb 10, 1972 |
1.00 |
| Feb 9, 1972 |
1.00 |
| Feb 8, 1972 |
0.99 |
| Feb 7, 1972 |
0.99 |
| Feb 4, 1972 |
0.98 |
| Feb 3, 1972 |
0.97 |
| Feb 2, 1972 |
0.97 |
| Feb 1, 1972 |
0.96 |
| Jan 31, 1972 |
0.95 |
| Jan 28, 1972 |
0.95 |
| Jan 27, 1972 |
0.94 |
| Jan 26, 1972 |
0.94 |
| Jan 25, 1972 |
0.93 |
| Jan 24, 1972 |
0.93 |
| Jan 21, 1972 |
0.92 |
| Jan 20, 1972 |
0.91 |
| Jan 19, 1972 |
0.91 |
| Jan 18, 1972 |
0.90 |
| Jan 17, 1972 |
0.90 |
| Jan 14, 1972 |
0.89 |
| Jan 13, 1972 |
0.89 |
| Jan 12, 1972 |
0.89 |
| Jan 11, 1972 |
0.88 |
| Jan 10, 1972 |
0.88 |
| Jan 7, 1972 |
0.88 |
| Jan 6, 1972 |
0.87 |
| Jan 5, 1972 |
0.87 |
| Jan 4, 1972 |
0.87 |
| Jan 3, 1972 |
0.87 |
| Dec 31, 1971 |
0.87 |
| Dec 30, 1971 |
0.87 |
| Dec 29, 1971 |
0.87 |
| Dec 28, 1971 |
0.87 |
| Dec 27, 1971 |
0.87 |
| Dec 23, 1971 |
0.87 |
| Dec 22, 1971 |
0.87 |
| Dec 21, 1971 |
0.88 |
| Dec 20, 1971 |
0.88 |
| Dec 17, 1971 |
0.88 |
| Dec 16, 1971 |
0.88 |
| Dec 15, 1971 |
0.88 |
| Dec 14, 1971 |
0.89 |
| Dec 13, 1971 |
0.89 |
| Dec 10, 1971 |
0.89 |
| Dec 9, 1971 |
0.89 |
| Dec 8, 1971 |
0.90 |
| Dec 7, 1971 |
0.90 |
| Dec 6, 1971 |
0.90 |
| Dec 3, 1971 |
0.90 |
| Dec 2, 1971 |
0.90 |
| Dec 1, 1971 |
0.91 |
| Nov 30, 1971 |
0.91 |
| Nov 29, 1971 |
0.91 |
| Nov 26, 1971 |
0.92 |
| Nov 24, 1971 |
0.92 |
| Nov 23, 1971 |
0.92 |
| Nov 22, 1971 |
0.93 |
| Nov 19, 1971 |
0.93 |
| Nov 18, 1971 |
0.94 |
| Nov 17, 1971 |
0.94 |
| Nov 16, 1971 |
0.95 |
| Nov 15, 1971 |
0.95 |
| Nov 12, 1971 |
0.95 |
| Nov 11, 1971 |
0.95 |
| Nov 10, 1971 |
0.96 |
| Nov 9, 1971 |
0.96 |
| Nov 8, 1971 |
0.96 |
| Nov 5, 1971 |
0.96 |
| Nov 4, 1971 |
0.97 |
| Nov 3, 1971 |
0.97 |
| Nov 2, 1971 |
0.97 |
| Nov 1, 1971 |
0.97 |
| Oct 29, 1971 |
0.98 |
| Oct 28, 1971 |
0.98 |
| Oct 27, 1971 |
0.98 |
| Oct 26, 1971 |
0.98 |
| Oct 25, 1971 |
0.99 |
| Oct 22, 1971 |
0.99 |
| Oct 21, 1971 |
0.99 |
| Oct 20, 1971 |
0.99 |
| Oct 19, 1971 |
0.99 |
| Oct 18, 1971 |
0.99 |
| Oct 15, 1971 |
0.99 |
| Oct 14, 1971 |
0.99 |
| Oct 13, 1971 |
0.99 |
| Oct 12, 1971 |
0.99 |
| Oct 11, 1971 |
0.99 |
| Oct 8, 1971 |
0.99 |
| Oct 7, 1971 |
0.99 |
| Oct 6, 1971 |
0.99 |
| Oct 5, 1971 |
0.99 |
| Oct 4, 1971 |
1.00 |
| Oct 1, 1971 |
1.00 |
| Sep 30, 1971 |
1.00 |
| Sep 29, 1971 |
1.00 |
| Sep 28, 1971 |
1.01 |
| Sep 27, 1971 |
1.01 |
| Sep 24, 1971 |
1.01 |
| Sep 23, 1971 |
1.02 |
| Sep 22, 1971 |
1.02 |
| Sep 21, 1971 |
1.02 |
| Sep 20, 1971 |
1.02 |
| Sep 17, 1971 |
1.03 |
| Sep 16, 1971 |
1.03 |
| Sep 15, 1971 |
1.03 |
| Sep 14, 1971 |
1.04 |
| Sep 13, 1971 |
1.04 |
| Sep 10, 1971 |
1.04 |
| Sep 9, 1971 |
1.05 |
| Sep 8, 1971 |
1.05 |
| Sep 7, 1971 |
1.05 |
| Sep 3, 1971 |
1.05 |
| Sep 2, 1971 |
1.06 |
| Sep 1, 1971 |
1.06 |
| Aug 31, 1971 |
1.07 |
| Aug 30, 1971 |
1.07 |
| Aug 27, 1971 |
1.07 |
| Aug 26, 1971 |
1.07 |
| Aug 25, 1971 |
1.08 |
| Aug 24, 1971 |
1.08 |
| Aug 23, 1971 |
1.08 |
| Aug 20, 1971 |
1.08 |
| Aug 19, 1971 |
1.09 |
| Aug 18, 1971 |
1.09 |
| Aug 17, 1971 |
1.09 |
| Aug 16, 1971 |
1.09 |
| Aug 13, 1971 |
1.10 |
| Aug 12, 1971 |
1.10 |
| Aug 11, 1971 |
1.10 |
| Aug 10, 1971 |
1.11 |
| Aug 9, 1971 |
1.11 |
| Aug 6, 1971 |
1.12 |
| Aug 5, 1971 |
1.13 |
| Aug 4, 1971 |
1.13 |
| Aug 3, 1971 |
1.14 |
| Aug 2, 1971 |
1.15 |
| Jul 30, 1971 |
1.16 |
| Jul 29, 1971 |
1.16 |
| Jul 28, 1971 |
1.17 |
| Jul 27, 1971 |
1.18 |
| Jul 26, 1971 |
1.18 |
| Jul 23, 1971 |
1.19 |
| Jul 22, 1971 |
1.19 |
| Jul 21, 1971 |
1.20 |
| Jul 20, 1971 |
1.20 |
| Jul 19, 1971 |
1.21 |
| Jul 16, 1971 |
1.21 |
| Jul 15, 1971 |
1.22 |
| Jul 14, 1971 |
1.22 |
| Jul 13, 1971 |
1.22 |
| Jul 12, 1971 |
1.23 |
| Jul 9, 1971 |
1.23 |
| Jul 8, 1971 |
1.24 |
| Jul 7, 1971 |
1.24 |
| Jul 6, 1971 |
1.25 |
| Jul 2, 1971 |
1.25 |
| Jul 1, 1971 |
1.26 |
| Jun 30, 1971 |
1.26 |
| Jun 29, 1971 |
1.26 |
| Jun 28, 1971 |
1.26 |
| Jun 25, 1971 |
1.26 |
| Jun 24, 1971 |
1.26 |
| Jun 23, 1971 |
1.27 |
| Jun 22, 1971 |
1.27 |
| Jun 21, 1971 |
1.27 |
| Jun 18, 1971 |
1.27 |
| Jun 17, 1971 |
1.27 |
| Jun 16, 1971 |
1.27 |
| Jun 15, 1971 |
1.27 |
| Jun 14, 1971 |
1.27 |
| Jun 11, 1971 |
1.27 |
| Jun 10, 1971 |
1.28 |
| Jun 9, 1971 |
1.28 |
| Jun 8, 1971 |
1.28 |
| Jun 7, 1971 |
1.28 |
| Jun 4, 1971 |
1.28 |
| Jun 3, 1971 |
1.28 |
| Jun 2, 1971 |
1.29 |
| Jun 1, 1971 |
1.29 |
| May 28, 1971 |
1.29 |
| May 27, 1971 |
1.29 |
| May 26, 1971 |
1.29 |
| May 25, 1971 |
1.28 |
| May 24, 1971 |
1.28 |
| May 21, 1971 |
1.28 |
| May 20, 1971 |
1.28 |
| May 19, 1971 |
1.27 |
| May 18, 1971 |
1.27 |
| May 17, 1971 |
1.27 |
| May 14, 1971 |
1.26 |
| May 13, 1971 |
1.25 |
| May 12, 1971 |
1.25 |
| May 11, 1971 |
1.24 |
| May 10, 1971 |
1.24 |
| May 7, 1971 |
1.24 |
| May 6, 1971 |
1.23 |
| May 5, 1971 |
1.23 |
| May 4, 1971 |
1.22 |
| May 3, 1971 |
1.22 |
| Apr 30, 1971 |
1.22 |
| Apr 29, 1971 |
1.21 |
| Apr 28, 1971 |
1.21 |
| Apr 27, 1971 |
1.20 |
| Apr 26, 1971 |
1.20 |
| Apr 23, 1971 |
1.20 |
| Apr 22, 1971 |
1.19 |
| Apr 21, 1971 |
1.19 |
| Apr 20, 1971 |
1.19 |
| Apr 19, 1971 |
1.19 |
| Apr 16, 1971 |
1.19 |
| Apr 15, 1971 |
1.18 |
| Apr 14, 1971 |
1.18 |
| Apr 13, 1971 |
1.18 |
| Apr 12, 1971 |
1.18 |
| Apr 8, 1971 |
1.18 |
| Apr 7, 1971 |
1.18 |
| Apr 6, 1971 |
1.18 |
| Apr 5, 1971 |
1.17 |
| Apr 2, 1971 |
1.17 |
| Apr 1, 1971 |
1.17 |
| Mar 31, 1971 |
1.17 |
| Mar 30, 1971 |
1.17 |
| Mar 29, 1971 |
1.17 |
| Mar 26, 1971 |
1.17 |
| Mar 25, 1971 |
1.17 |
| Mar 24, 1971 |
1.17 |
| Mar 23, 1971 |
1.17 |
| Mar 22, 1971 |
1.16 |
| Mar 19, 1971 |
1.16 |
| Mar 18, 1971 |
1.16 |
| Mar 17, 1971 |
1.16 |
| Mar 16, 1971 |
1.15 |
| Mar 15, 1971 |
1.15 |
| Mar 12, 1971 |
1.15 |
| Mar 11, 1971 |
1.15 |
| Mar 10, 1971 |
1.14 |
| Mar 9, 1971 |
1.14 |
| Mar 8, 1971 |
1.14 |
| Mar 5, 1971 |
1.13 |
| Mar 4, 1971 |
1.13 |
| Mar 3, 1971 |
1.13 |
| Mar 2, 1971 |
1.13 |
| Mar 1, 1971 |
1.13 |
| Feb 26, 1971 |
1.13 |
| Feb 25, 1971 |
1.13 |
| Feb 24, 1971 |
1.13 |
| Feb 23, 1971 |
1.13 |
| Feb 22, 1971 |
1.12 |
| Feb 19, 1971 |
1.12 |
| Feb 18, 1971 |
1.12 |
| Feb 17, 1971 |
1.12 |
| Feb 16, 1971 |
1.11 |
| Feb 12, 1971 |
1.11 |
| Feb 11, 1971 |
1.11 |
| Feb 10, 1971 |
1.11 |
| Feb 9, 1971 |
1.10 |
| Feb 8, 1971 |
1.10 |
| Feb 5, 1971 |
1.09 |
| Feb 4, 1971 |
1.09 |
| Feb 3, 1971 |
1.08 |
| Feb 2, 1971 |
1.08 |
| Feb 1, 1971 |
1.07 |
| Jan 29, 1971 |
1.07 |
| Jan 28, 1971 |
1.06 |
| Jan 27, 1971 |
1.06 |
| Jan 26, 1971 |
1.06 |
| Jan 25, 1971 |
1.05 |
| Jan 22, 1971 |
1.05 |
| Jan 21, 1971 |
1.04 |
| Jan 20, 1971 |
1.04 |
| Jan 19, 1971 |
1.03 |
| Jan 18, 1971 |
1.03 |
| Jan 15, 1971 |
1.03 |
| Jan 14, 1971 |
1.02 |
| Jan 13, 1971 |
1.02 |
| Jan 12, 1971 |
1.02 |
| Jan 11, 1971 |
1.02 |
| Jan 8, 1971 |
1.02 |
| Jan 7, 1971 |
1.01 |
| Jan 6, 1971 |
1.01 |
| Jan 5, 1971 |
1.01 |
| Jan 4, 1971 |
1.01 |
| Dec 31, 1970 |
1.01 |
| Dec 30, 1970 |
1.01 |
| Dec 29, 1970 |
1.01 |
| Dec 28, 1970 |
1.01 |
| Dec 24, 1970 |
1.02 |
| Dec 23, 1970 |
1.02 |
| Dec 22, 1970 |
1.02 |
| Dec 21, 1970 |
1.02 |
| Dec 18, 1970 |
1.02 |
| Dec 17, 1970 |
1.02 |
| Dec 16, 1970 |
1.02 |
| Dec 15, 1970 |
1.02 |
| Dec 14, 1970 |
1.02 |
| Dec 11, 1970 |
1.02 |
| Dec 10, 1970 |
1.02 |
| Dec 9, 1970 |
1.02 |
| Dec 8, 1970 |
1.03 |
| Dec 7, 1970 |
1.03 |
| Dec 4, 1970 |
1.03 |
| Dec 3, 1970 |
1.04 |
| Dec 2, 1970 |
1.04 |
| Dec 1, 1970 |
1.04 |
| Nov 30, 1970 |
1.04 |
| Nov 27, 1970 |
1.04 |
| Nov 25, 1970 |
1.04 |
| Nov 24, 1970 |
1.05 |
| Nov 23, 1970 |
1.05 |
| Nov 20, 1970 |
1.05 |
| Nov 19, 1970 |
1.06 |
| Nov 18, 1970 |
1.06 |
| Nov 17, 1970 |
1.06 |
| Nov 16, 1970 |
1.07 |
| Nov 13, 1970 |
1.07 |
| Nov 12, 1970 |
1.07 |
| Nov 11, 1970 |
1.07 |
| Nov 10, 1970 |
1.07 |
| Nov 9, 1970 |
1.08 |
| Nov 6, 1970 |
1.08 |
| Nov 5, 1970 |
1.08 |
| Nov 4, 1970 |
1.08 |
| Nov 3, 1970 |
1.08 |
| Nov 2, 1970 |
1.08 |
| Oct 30, 1970 |
1.08 |
| Oct 29, 1970 |
1.08 |
| Oct 28, 1970 |
1.07 |
| Oct 27, 1970 |
1.07 |
| Oct 26, 1970 |
1.07 |
| Oct 23, 1970 |
1.07 |
| Oct 22, 1970 |
1.06 |
| Oct 21, 1970 |
1.06 |
| Oct 20, 1970 |
1.06 |
| Oct 19, 1970 |
1.05 |
| Oct 16, 1970 |
1.05 |
| Oct 15, 1970 |
1.04 |
| Oct 14, 1970 |
1.04 |
| Oct 13, 1970 |
1.04 |
| Oct 12, 1970 |
1.03 |
| Oct 9, 1970 |
1.03 |
| Oct 8, 1970 |
1.03 |
| Oct 7, 1970 |
1.03 |
| Oct 6, 1970 |
1.02 |
| Oct 5, 1970 |
1.02 |
| Oct 2, 1970 |
1.02 |
| Oct 1, 1970 |
1.02 |
| Sep 30, 1970 |
1.01 |
| Sep 29, 1970 |
1.01 |
| Sep 28, 1970 |
1.01 |
| Sep 25, 1970 |
1.00 |
| Sep 24, 1970 |
1.00 |
| Sep 23, 1970 |
0.99 |
| Sep 22, 1970 |
0.99 |
| Sep 21, 1970 |
0.98 |
| Sep 18, 1970 |
0.98 |
| Sep 17, 1970 |
0.97 |
| Sep 16, 1970 |
0.96 |
| Sep 15, 1970 |
0.96 |
| Sep 14, 1970 |
0.95 |
| Sep 11, 1970 |
0.95 |
| Sep 10, 1970 |
0.94 |
| Sep 9, 1970 |
0.94 |
| Sep 8, 1970 |
0.93 |
| Sep 4, 1970 |
0.93 |
| Sep 3, 1970 |
0.92 |
| Sep 2, 1970 |
0.92 |
| Sep 1, 1970 |
0.91 |
| Aug 31, 1970 |
0.91 |
| Aug 28, 1970 |
0.91 |
| Aug 27, 1970 |
0.90 |
| Aug 26, 1970 |
0.90 |
| Aug 25, 1970 |
0.90 |
| Aug 24, 1970 |
0.89 |
| Aug 21, 1970 |
0.89 |
| Aug 20, 1970 |
0.89 |
| Aug 19, 1970 |
0.89 |
| Aug 18, 1970 |
0.88 |
| Aug 17, 1970 |
0.88 |
| Aug 14, 1970 |
0.88 |
| Aug 13, 1970 |
0.88 |
| Aug 12, 1970 |
0.89 |
| Aug 11, 1970 |
0.89 |
| Aug 10, 1970 |
0.89 |
| Aug 7, 1970 |
0.89 |
| Aug 6, 1970 |
0.89 |
| Aug 5, 1970 |
0.89 |
| Aug 4, 1970 |
0.89 |
| Aug 3, 1970 |
0.89 |
| Jul 31, 1970 |
0.89 |
| Jul 30, 1970 |
0.89 |
| Jul 29, 1970 |
0.89 |
| Jul 28, 1970 |
0.88 |
| Jul 27, 1970 |
0.88 |
| Jul 24, 1970 |
0.88 |
| Jul 23, 1970 |
0.88 |
| Jul 22, 1970 |
0.88 |
| Jul 21, 1970 |
0.88 |
| Jul 20, 1970 |
0.88 |
| Jul 17, 1970 |
0.88 |
| Jul 16, 1970 |
0.88 |
| Jul 15, 1970 |
0.88 |
| Jul 14, 1970 |
0.88 |
| Jul 13, 1970 |
0.88 |
| Jul 10, 1970 |
0.88 |
| Jul 9, 1970 |
0.88 |
| Jul 8, 1970 |
0.89 |
| Jul 7, 1970 |
0.89 |
| Jul 6, 1970 |
0.89 |
| Jul 2, 1970 |
0.90 |
| Jul 1, 1970 |
0.90 |
| Jun 30, 1970 |
0.91 |
| Jun 29, 1970 |
0.91 |
| Jun 26, 1970 |
0.92 |
| Jun 25, 1970 |
0.92 |
| Jun 24, 1970 |
0.93 |
| Jun 23, 1970 |
0.93 |
| Jun 22, 1970 |
0.94 |
| Jun 19, 1970 |
0.94 |
| Jun 18, 1970 |
0.94 |
| Jun 17, 1970 |
0.95 |
| Jun 16, 1970 |
0.95 |
| Jun 15, 1970 |
0.96 |
| Jun 12, 1970 |
0.96 |
| Jun 11, 1970 |
0.97 |
| Jun 10, 1970 |
0.97 |
| Jun 9, 1970 |
0.98 |
| Jun 8, 1970 |
0.98 |
| Jun 5, 1970 |
0.99 |
| Jun 4, 1970 |
0.99 |
| Jun 3, 1970 |
1.00 |
| Jun 2, 1970 |
1.00 |
| Jun 1, 1970 |
1.00 |
| May 29, 1970 |
1.01 |
| May 28, 1970 |
1.01 |
| May 27, 1970 |
1.01 |
| May 26, 1970 |
1.02 |
| May 25, 1970 |
1.02 |
| May 22, 1970 |
1.03 |
| May 21, 1970 |
1.03 |
| May 20, 1970 |
1.03 |
| May 19, 1970 |
1.04 |
| May 18, 1970 |
1.04 |
| May 15, 1970 |
1.04 |
| May 14, 1970 |
1.05 |
| May 13, 1970 |
1.05 |
| May 12, 1970 |
1.06 |
| May 11, 1970 |
1.06 |
| May 8, 1970 |
1.07 |
| May 7, 1970 |
1.07 |
| May 6, 1970 |
1.08 |
| May 5, 1970 |
1.08 |
| May 4, 1970 |
1.08 |
| May 1, 1970 |
1.08 |
| Apr 30, 1970 |
1.09 |
| Apr 29, 1970 |
1.09 |
| Apr 28, 1970 |
1.09 |
| Apr 27, 1970 |
1.09 |
| Apr 24, 1970 |
1.09 |
| Apr 23, 1970 |
1.08 |
| Apr 22, 1970 |
1.08 |
| Apr 21, 1970 |
1.08 |
| Apr 20, 1970 |
1.08 |
| Apr 17, 1970 |
1.08 |
| Apr 16, 1970 |
1.08 |
| Apr 15, 1970 |
1.07 |
| Apr 14, 1970 |
1.07 |
| Apr 13, 1970 |
1.07 |
| Apr 10, 1970 |
1.07 |
| Apr 9, 1970 |
1.07 |
| Apr 8, 1970 |
1.07 |
| Apr 7, 1970 |
1.07 |
| Apr 6, 1970 |
1.07 |
| Apr 3, 1970 |
1.07 |
| Apr 2, 1970 |
1.07 |
| Apr 1, 1970 |
1.06 |
| Mar 31, 1970 |
1.06 |
| Mar 30, 1970 |
1.06 |
| Mar 26, 1970 |
1.06 |
| Mar 25, 1970 |
1.06 |
| Mar 24, 1970 |
1.06 |
| Mar 23, 1970 |
1.06 |
| Mar 20, 1970 |
1.07 |
| Mar 19, 1970 |
1.07 |
| Mar 18, 1970 |
1.07 |
| Mar 17, 1970 |
1.08 |
| Mar 16, 1970 |
1.08 |
| Mar 13, 1970 |
1.08 |
| Mar 12, 1970 |
1.08 |
| Mar 11, 1970 |
1.09 |
| Mar 10, 1970 |
1.09 |
| Mar 9, 1970 |
1.09 |
| Mar 6, 1970 |
1.10 |
| Mar 5, 1970 |
1.10 |
| Mar 4, 1970 |
1.10 |
| Mar 3, 1970 |
1.10 |
| Mar 2, 1970 |
1.10 |
| Feb 27, 1970 |
1.11 |
| Feb 26, 1970 |
1.11 |
| Feb 25, 1970 |
1.11 |
| Feb 24, 1970 |
1.11 |
| Feb 20, 1970 |
1.12 |
| Feb 19, 1970 |
1.12 |
| Feb 18, 1970 |
1.13 |
| Feb 17, 1970 |
1.13 |
| Feb 16, 1970 |
1.14 |
| Feb 13, 1970 |
1.15 |
| Feb 12, 1970 |
1.16 |
| Feb 11, 1970 |
1.16 |
| Feb 10, 1970 |
1.17 |
| Feb 9, 1970 |
1.18 |
| Feb 6, 1970 |
1.19 |
| Feb 5, 1970 |
1.19 |
| Feb 4, 1970 |
1.20 |
| Feb 3, 1970 |
1.21 |
| Feb 2, 1970 |
1.21 |
| Jan 30, 1970 |
1.22 |
| Jan 29, 1970 |
1.23 |
| Jan 28, 1970 |
1.23 |
| Jan 27, 1970 |
1.24 |
| Jan 26, 1970 |
1.25 |
| Jan 23, 1970 |
1.26 |
| Jan 22, 1970 |
1.27 |
| Jan 21, 1970 |
1.28 |
| Jan 20, 1970 |
1.29 |
| Jan 19, 1970 |
1.30 |
| Jan 16, 1970 |
1.31 |
| Jan 15, 1970 |
1.31 |
| Jan 14, 1970 |
1.32 |
| Jan 13, 1970 |
1.33 |
| Jan 12, 1970 |
1.34 |
| Jan 9, 1970 |
1.34 |
| Jan 8, 1970 |
1.35 |
| Jan 7, 1970 |
1.35 |
| Jan 6, 1970 |
1.36 |
| Jan 5, 1970 |
1.36 |
| Jan 2, 1970 |
1.36 |
| Dec 31, 1969 |
1.37 |
| Dec 30, 1969 |
1.37 |
| Dec 29, 1969 |
1.37 |
| Dec 26, 1969 |
1.37 |
| Dec 24, 1969 |
1.38 |
| Dec 23, 1969 |
1.38 |
| Dec 22, 1969 |
1.38 |
| Dec 19, 1969 |
1.39 |
| Dec 18, 1969 |
1.39 |
| Dec 17, 1969 |
1.39 |
| Dec 16, 1969 |
1.39 |
| Dec 15, 1969 |
1.40 |
| Dec 12, 1969 |
1.40 |
| Dec 11, 1969 |
1.40 |
| Dec 10, 1969 |
1.40 |
| Dec 9, 1969 |
1.41 |
| Dec 8, 1969 |
1.41 |
| Dec 5, 1969 |
1.41 |
| Dec 4, 1969 |
1.42 |
| Dec 3, 1969 |
1.42 |
| Dec 2, 1969 |
1.42 |
| Dec 1, 1969 |
1.42 |
| Nov 28, 1969 |
1.42 |
| Nov 26, 1969 |
1.42 |
| Nov 25, 1969 |
1.42 |
| Nov 24, 1969 |
1.42 |
| Nov 21, 1969 |
1.42 |
| Nov 20, 1969 |
1.42 |
| Nov 19, 1969 |
1.42 |
| Nov 18, 1969 |
1.42 |
| Nov 17, 1969 |
1.42 |
| Nov 14, 1969 |
1.42 |
| Nov 13, 1969 |
1.42 |
| Nov 12, 1969 |
1.42 |
| Nov 11, 1969 |
1.42 |
| Nov 10, 1969 |
1.42 |
| Nov 7, 1969 |
1.42 |
| Nov 6, 1969 |
1.42 |
| Nov 5, 1969 |
1.41 |
| Nov 4, 1969 |
1.41 |
| Nov 3, 1969 |
1.41 |
| Oct 31, 1969 |
1.41 |
| Oct 30, 1969 |
1.41 |
| Oct 29, 1969 |
1.41 |
| Oct 28, 1969 |
1.41 |
| Oct 27, 1969 |
1.40 |
| Oct 24, 1969 |
1.40 |
| Oct 23, 1969 |
1.40 |
| Oct 22, 1969 |
1.40 |
| Oct 21, 1969 |
1.40 |
| Oct 20, 1969 |
1.41 |
| Oct 17, 1969 |
1.41 |
| Oct 16, 1969 |
1.42 |
| Oct 15, 1969 |
1.42 |
| Oct 14, 1969 |
1.43 |
| Oct 13, 1969 |
1.43 |
| Oct 10, 1969 |
1.44 |
| Oct 9, 1969 |
1.44 |
| Oct 8, 1969 |
1.45 |
| Oct 7, 1969 |
1.45 |
| Oct 6, 1969 |
1.46 |
| Oct 3, 1969 |
1.46 |
| Oct 2, 1969 |
1.47 |
| Oct 1, 1969 |
1.48 |
| Sep 30, 1969 |
1.48 |
| Sep 29, 1969 |
1.49 |
| Sep 26, 1969 |
1.49 |
| Sep 25, 1969 |
1.50 |
| Sep 24, 1969 |
1.51 |
| Sep 23, 1969 |
1.51 |
| Sep 22, 1969 |
1.52 |
| Sep 19, 1969 |
1.53 |
| Sep 18, 1969 |
1.54 |
| Sep 17, 1969 |
1.54 |
| Sep 16, 1969 |
1.56 |
| Sep 15, 1969 |
1.57 |
| Sep 12, 1969 |
1.58 |
| Sep 11, 1969 |
1.59 |
| Sep 10, 1969 |
1.60 |
| Sep 9, 1969 |
1.61 |
| Sep 8, 1969 |
1.62 |
| Sep 5, 1969 |
1.63 |
| Sep 4, 1969 |
1.64 |
| Sep 3, 1969 |
1.65 |
| Sep 2, 1969 |
1.66 |
| Aug 29, 1969 |
1.68 |
| Aug 28, 1969 |
1.69 |
| Aug 27, 1969 |
1.70 |
| Aug 26, 1969 |
1.72 |
| Aug 25, 1969 |
1.73 |
| Aug 22, 1969 |
1.74 |
| Aug 21, 1969 |
1.76 |
| Aug 20, 1969 |
1.77 |
| Aug 19, 1969 |
1.78 |
| Aug 18, 1969 |
1.80 |
| Aug 15, 1969 |
1.81 |
| Aug 14, 1969 |
1.82 |
| Aug 13, 1969 |
1.84 |
| Aug 12, 1969 |
1.85 |
| Aug 11, 1969 |
1.86 |
| Aug 8, 1969 |
1.87 |
| Aug 7, 1969 |
1.88 |
| Aug 6, 1969 |
1.89 |
| Aug 5, 1969 |
1.90 |
| Aug 4, 1969 |
1.92 |
| Aug 1, 1969 |
1.93 |
| Jul 31, 1969 |
1.94 |
| Jul 30, 1969 |
1.96 |
| Jul 29, 1969 |
1.97 |
| Jul 28, 1969 |
1.98 |
| Jul 25, 1969 |
2.00 |
| Jul 24, 1969 |
2.01 |
| Jul 23, 1969 |
2.03 |
| Jul 22, 1969 |
2.04 |
| Jul 18, 1969 |
2.06 |
| Jul 17, 1969 |
2.07 |
| Jul 16, 1969 |
2.08 |
| Jul 15, 1969 |
2.10 |
| Jul 14, 1969 |
2.11 |
| Jul 11, 1969 |
2.13 |
| Jul 10, 1969 |
2.14 |
| Jul 9, 1969 |
2.15 |
| Jul 8, 1969 |
2.16 |
| Jul 7, 1969 |
2.18 |
| Jul 3, 1969 |
2.19 |
| Jul 2, 1969 |
2.20 |
| Jun 30, 1969 |
2.21 |
| Jun 27, 1969 |
2.22 |
| Jun 26, 1969 |
2.23 |
| Jun 25, 1969 |
2.24 |
| Jun 24, 1969 |
2.25 |
| Jun 23, 1969 |
2.26 |
| Jun 20, 1969 |
2.27 |
| Jun 19, 1969 |
2.28 |
| Jun 18, 1969 |
2.28 |
| Jun 17, 1969 |
2.29 |
| Jun 16, 1969 |
2.29 |
| Jun 13, 1969 |
2.30 |
| Jun 12, 1969 |
2.30 |
| Jun 11, 1969 |
2.31 |
| Jun 10, 1969 |
2.32 |
| Jun 9, 1969 |
2.32 |
| Jun 6, 1969 |
2.33 |
| Jun 5, 1969 |
2.33 |
| Jun 4, 1969 |
2.34 |
| Jun 3, 1969 |
2.35 |
| Jun 2, 1969 |
2.35 |
| May 29, 1969 |
2.36 |
| May 28, 1969 |
2.36 |
| May 27, 1969 |
2.37 |
| May 26, 1969 |
2.37 |
| May 23, 1969 |
2.38 |
| May 22, 1969 |
2.38 |
| May 21, 1969 |
2.38 |
| May 20, 1969 |
2.39 |
| May 19, 1969 |
2.39 |
| May 16, 1969 |
2.39 |
| May 15, 1969 |
2.40 |
| May 14, 1969 |
2.40 |
| May 13, 1969 |
2.40 |
| May 12, 1969 |
2.40 |
| May 9, 1969 |
2.40 |
| May 8, 1969 |
2.39 |
| May 7, 1969 |
2.39 |
| May 6, 1969 |
2.39 |
| May 5, 1969 |
2.38 |
| May 2, 1969 |
2.38 |
| May 1, 1969 |
2.38 |
| Apr 30, 1969 |
2.37 |
| Apr 29, 1969 |
2.37 |
| Apr 28, 1969 |
2.37 |
| Apr 25, 1969 |
2.36 |
| Apr 24, 1969 |
2.36 |
| Apr 23, 1969 |
2.36 |
| Apr 22, 1969 |
2.35 |
| Apr 21, 1969 |
2.35 |
| Apr 18, 1969 |
2.34 |
| Apr 17, 1969 |
2.34 |
| Apr 16, 1969 |
2.33 |
| Apr 15, 1969 |
2.33 |
| Apr 14, 1969 |
2.33 |
| Apr 11, 1969 |
2.32 |
| Apr 10, 1969 |
2.32 |
| Apr 9, 1969 |
2.32 |
| Apr 8, 1969 |
2.31 |
| Apr 7, 1969 |
2.31 |
| Apr 3, 1969 |
2.31 |
| Apr 2, 1969 |
2.31 |
| Apr 1, 1969 |
2.30 |
| Mar 28, 1969 |
2.30 |
| Mar 27, 1969 |
2.29 |
| Mar 26, 1969 |
2.29 |
| Mar 25, 1969 |
2.28 |
| Mar 24, 1969 |
2.27 |
| Mar 21, 1969 |
2.27 |
| Mar 20, 1969 |
2.26 |
| Mar 19, 1969 |
2.25 |
| Mar 18, 1969 |
2.25 |
| Mar 17, 1969 |
2.24 |
| Mar 14, 1969 |
2.24 |
| Mar 13, 1969 |
2.23 |
| Mar 12, 1969 |
2.23 |
| Mar 11, 1969 |
2.22 |
| Mar 10, 1969 |
2.22 |
| Mar 7, 1969 |
2.21 |
| Mar 6, 1969 |
2.20 |
| Mar 5, 1969 |
2.20 |
| Mar 4, 1969 |
2.19 |
| Mar 3, 1969 |
2.19 |
| Feb 28, 1969 |
2.19 |
| Feb 27, 1969 |
2.18 |
| Feb 26, 1969 |
2.18 |
| Feb 25, 1969 |
2.18 |
| Feb 24, 1969 |
2.17 |
| Feb 20, 1969 |
2.17 |
| Feb 19, 1969 |
2.17 |
| Feb 18, 1969 |
2.17 |
| Feb 17, 1969 |
2.17 |
| Feb 14, 1969 |
2.17 |
| Feb 13, 1969 |
2.17 |
| Feb 12, 1969 |
2.17 |
| Feb 11, 1969 |
2.18 |
| Feb 7, 1969 |
2.18 |
| Feb 6, 1969 |
2.18 |
| Feb 5, 1969 |
2.18 |
| Feb 4, 1969 |
2.19 |
| Feb 3, 1969 |
2.19 |
| Jan 31, 1969 |
2.19 |
| Jan 30, 1969 |
2.19 |
| Jan 29, 1969 |
2.19 |
| Jan 28, 1969 |
2.19 |
| Jan 27, 1969 |
2.19 |
| Jan 24, 1969 |
2.18 |
| Jan 23, 1969 |
2.18 |
| Jan 22, 1969 |
2.18 |
| Jan 21, 1969 |
2.17 |
| Jan 20, 1969 |
2.17 |
| Jan 17, 1969 |
2.16 |
| Jan 16, 1969 |
2.16 |
| Jan 15, 1969 |
2.16 |
| Jan 14, 1969 |
2.16 |
| Jan 13, 1969 |
2.16 |
| Jan 10, 1969 |
2.16 |
| Jan 9, 1969 |
2.16 |
| Jan 8, 1969 |
2.15 |
| Jan 7, 1969 |
2.15 |
| Jan 6, 1969 |
2.15 |
| Jan 3, 1969 |
2.15 |
| Jan 2, 1969 |
2.15 |
| Dec 31, 1968 |
2.14 |
| Dec 30, 1968 |
2.14 |
| Dec 27, 1968 |
2.14 |
| Dec 26, 1968 |
2.14 |
| Dec 24, 1968 |
2.14 |
| Dec 23, 1968 |
2.13 |
| Dec 20, 1968 |
2.13 |
| Dec 19, 1968 |
2.12 |
| Dec 17, 1968 |
2.12 |
| Dec 16, 1968 |
2.11 |
| Dec 13, 1968 |
2.10 |
| Dec 12, 1968 |
2.10 |
| Dec 10, 1968 |
2.09 |
| Dec 9, 1968 |
2.09 |
| Dec 6, 1968 |
2.08 |
| Dec 5, 1968 |
2.08 |
| Dec 3, 1968 |
2.07 |
| Dec 2, 1968 |
2.07 |
| Nov 29, 1968 |
2.06 |
| Nov 27, 1968 |
2.05 |
| Nov 26, 1968 |
2.04 |
| Nov 25, 1968 |
2.03 |
| Nov 22, 1968 |
2.02 |
| Nov 21, 1968 |
2.01 |
| Nov 19, 1968 |
2.01 |
| Nov 18, 1968 |
2.00 |
| Nov 15, 1968 |
1.99 |
| Nov 14, 1968 |
1.98 |
| Nov 13, 1968 |
1.97 |
| Nov 12, 1968 |
1.96 |
| Nov 8, 1968 |
1.95 |
| Nov 7, 1968 |
1.95 |
| Nov 6, 1968 |
1.95 |
| Nov 4, 1968 |
1.94 |
| Nov 1, 1968 |
1.94 |
| Oct 31, 1968 |
1.93 |
| Oct 29, 1968 |
1.93 |
| Oct 28, 1968 |
1.93 |
| Oct 25, 1968 |
1.93 |
| Oct 24, 1968 |
1.93 |
| Oct 22, 1968 |
1.93 |
| Oct 21, 1968 |
1.93 |
| Oct 18, 1968 |
1.93 |
| Oct 17, 1968 |
1.93 |
| Oct 15, 1968 |
1.94 |
| Oct 14, 1968 |
1.94 |
| Oct 11, 1968 |
1.94 |
| Oct 10, 1968 |
1.94 |
| Oct 8, 1968 |
1.95 |
| Oct 7, 1968 |
1.95 |
| Oct 4, 1968 |
1.95 |
| Oct 3, 1968 |
1.95 |
| Oct 1, 1968 |
1.95 |
| Sep 30, 1968 |
1.95 |
| Sep 27, 1968 |
1.96 |
| Sep 26, 1968 |
1.96 |
| Sep 24, 1968 |
1.96 |
| Sep 23, 1968 |
1.96 |
| Sep 20, 1968 |
1.97 |
| Sep 19, 1968 |
1.97 |
| Sep 17, 1968 |
1.97 |
| Sep 16, 1968 |
1.97 |
| Sep 13, 1968 |
1.98 |
| Sep 12, 1968 |
1.98 |
| Sep 10, 1968 |
1.98 |
| Sep 9, 1968 |
1.99 |
| Sep 6, 1968 |
1.99 |
| Sep 5, 1968 |
1.99 |
| Sep 4, 1968 |
2.00 |
| Sep 3, 1968 |
2.00 |
| Aug 30, 1968 |
2.01 |
| Aug 29, 1968 |
2.01 |
| Aug 27, 1968 |
2.02 |
| Aug 26, 1968 |
2.03 |
| Aug 23, 1968 |
2.03 |
| Aug 22, 1968 |
2.04 |
| Aug 20, 1968 |
2.05 |
| Aug 19, 1968 |
2.05 |
| Aug 16, 1968 |
2.06 |
| Aug 15, 1968 |
2.07 |
| Aug 13, 1968 |
2.07 |
| Aug 12, 1968 |
2.07 |
| Aug 9, 1968 |
2.08 |
| Aug 8, 1968 |
2.09 |
| Aug 6, 1968 |
2.09 |
| Aug 5, 1968 |
2.10 |
| Aug 2, 1968 |
2.10 |
| Aug 1, 1968 |
2.11 |
| Jul 30, 1968 |
2.11 |
| Jul 29, 1968 |
2.12 |
| Jul 26, 1968 |
2.13 |
| Jul 25, 1968 |
2.13 |
| Jul 23, 1968 |
2.14 |
| Jul 22, 1968 |
2.15 |
| Jul 19, 1968 |
2.15 |
| Jul 18, 1968 |
2.16 |
| Jul 16, 1968 |
2.16 |
| Jul 15, 1968 |
2.17 |
| Jul 12, 1968 |
2.17 |
| Jul 11, 1968 |
2.18 |
| Jul 9, 1968 |
2.19 |
| Jul 8, 1968 |
2.20 |
| Jul 3, 1968 |
2.21 |
| Jul 2, 1968 |
2.21 |
| Jul 1, 1968 |
2.22 |
| Jun 28, 1968 |
2.23 |
| Jun 27, 1968 |
2.24 |
| Jun 25, 1968 |
2.24 |
| Jun 24, 1968 |
2.25 |
| Jun 21, 1968 |
2.25 |
| Jun 20, 1968 |
2.26 |
| Jun 18, 1968 |
2.26 |
| Jun 17, 1968 |
2.26 |
| Jun 14, 1968 |
2.27 |
| Jun 13, 1968 |
2.28 |
| Jun 11, 1968 |
2.28 |
| Jun 10, 1968 |
2.28 |
| Jun 7, 1968 |
2.29 |
| Jun 6, 1968 |
2.29 |
| Jun 5, 1968 |
2.29 |
| Jun 4, 1968 |
2.29 |
| Jun 3, 1968 |
2.29 |
| May 31, 1968 |
2.28 |
| May 29, 1968 |
2.28 |
| May 28, 1968 |
2.28 |
| May 27, 1968 |
2.28 |
| May 24, 1968 |
2.28 |
| May 23, 1968 |
2.28 |
| May 22, 1968 |
2.28 |
| May 21, 1968 |
2.28 |
| May 20, 1968 |
2.28 |
| May 17, 1968 |
2.28 |
| May 16, 1968 |
2.28 |
| May 15, 1968 |
2.28 |
| May 14, 1968 |
2.28 |
| May 13, 1968 |
2.27 |
| May 10, 1968 |
2.27 |
| May 9, 1968 |
2.27 |
| May 8, 1968 |
2.27 |
| May 7, 1968 |
2.27 |
| May 6, 1968 |
2.26 |
| May 3, 1968 |
2.26 |
| May 2, 1968 |
2.26 |
| May 1, 1968 |
2.25 |
| Apr 30, 1968 |
2.24 |
| Apr 29, 1968 |
2.24 |
| Apr 26, 1968 |
2.24 |
| Apr 25, 1968 |
2.23 |
| Apr 24, 1968 |
2.23 |
| Apr 23, 1968 |
2.22 |
| Apr 22, 1968 |
2.22 |
| Apr 19, 1968 |
2.22 |
| Apr 18, 1968 |
2.22 |
| Apr 17, 1968 |
2.21 |
| Apr 16, 1968 |
2.21 |
| Apr 15, 1968 |
2.21 |
| Apr 11, 1968 |
2.21 |
| Apr 10, 1968 |
2.21 |
| Apr 8, 1968 |
2.21 |
| Apr 5, 1968 |
2.21 |
| Apr 4, 1968 |
2.21 |
| Apr 3, 1968 |
2.21 |
| Apr 2, 1968 |
2.21 |
| Apr 1, 1968 |
2.21 |
| Mar 29, 1968 |
2.21 |
| Mar 28, 1968 |
2.22 |
| Mar 27, 1968 |
2.22 |
| Mar 26, 1968 |
2.22 |
| Mar 25, 1968 |
2.23 |
| Mar 22, 1968 |
2.23 |
| Mar 21, 1968 |
2.24 |
| Mar 20, 1968 |
2.25 |
| Mar 19, 1968 |
2.25 |
| Mar 18, 1968 |
2.26 |
| Mar 15, 1968 |
2.26 |
| Mar 14, 1968 |
2.27 |
| Mar 13, 1968 |
2.28 |
