Northrop Grumman (NOC) DMA 50 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
293.93 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
187.61 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
217.98 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
572.90 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
247.57 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.58 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
85.27 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
630.52 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,193.05 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
26.44 |
| Date | Value |
|---|
| May 22, 2026 |
630.52 |
| May 21, 2026 |
634.13 |
| May 20, 2026 |
637.77 |
| May 19, 2026 |
641.47 |
| May 18, 2026 |
645.31 |
| May 15, 2026 |
649.39 |
| May 14, 2026 |
653.37 |
| May 13, 2026 |
657.48 |
| May 12, 2026 |
661.63 |
| May 11, 2026 |
665.82 |
| May 8, 2026 |
669.35 |
| May 7, 2026 |
672.57 |
| May 6, 2026 |
675.60 |
| May 5, 2026 |
678.97 |
| May 4, 2026 |
682.30 |
| May 1, 2026 |
685.43 |
| Apr 30, 2026 |
688.81 |
| Apr 29, 2026 |
691.71 |
| Apr 28, 2026 |
694.29 |
| Apr 27, 2026 |
696.78 |
| Apr 24, 2026 |
699.18 |
| Apr 23, 2026 |
701.25 |
| Apr 22, 2026 |
703.20 |
| Apr 21, 2026 |
705.37 |
| Apr 20, 2026 |
707.33 |
| Apr 17, 2026 |
708.12 |
| Apr 16, 2026 |
708.61 |
| Apr 15, 2026 |
709.25 |
| Apr 14, 2026 |
709.38 |
| Apr 13, 2026 |
709.62 |
| Apr 10, 2026 |
709.90 |
| Apr 9, 2026 |
710.21 |
| Apr 8, 2026 |
709.97 |
| Apr 7, 2026 |
709.45 |
| Apr 6, 2026 |
709.09 |
| Apr 2, 2026 |
708.59 |
| Apr 1, 2026 |
707.82 |
| Mar 31, 2026 |
707.03 |
| Mar 30, 2026 |
706.72 |
| Mar 27, 2026 |
706.38 |
| Mar 26, 2026 |
705.86 |
| Mar 25, 2026 |
704.53 |
| Mar 24, 2026 |
703.29 |
| Mar 23, 2026 |
702.03 |
| Mar 20, 2026 |
700.24 |
| Mar 19, 2026 |
697.65 |
| Mar 18, 2026 |
695.57 |
| Mar 17, 2026 |
693.30 |
| Mar 16, 2026 |
690.54 |
| Mar 13, 2026 |
687.22 |
| Mar 12, 2026 |
684.04 |
| Mar 11, 2026 |
680.87 |
| Mar 10, 2026 |
677.75 |
| Mar 9, 2026 |
674.70 |
| Mar 6, 2026 |
671.35 |
| Mar 5, 2026 |
667.92 |
| Mar 4, 2026 |
664.49 |
| Mar 3, 2026 |
660.61 |
| Mar 2, 2026 |
656.71 |
| Feb 27, 2026 |
652.72 |
| Feb 26, 2026 |
649.75 |
| Feb 25, 2026 |
646.93 |
| Feb 24, 2026 |
644.06 |
| Feb 23, 2026 |
640.61 |
| Feb 20, 2026 |
637.11 |
| Feb 19, 2026 |
633.71 |
| Feb 18, 2026 |
629.96 |
| Feb 17, 2026 |
626.52 |
| Feb 13, 2026 |
623.56 |
| Feb 12, 2026 |
620.45 |
| Feb 11, 2026 |
617.46 |
| Feb 10, 2026 |
615.33 |
| Feb 9, 2026 |
612.97 |
| Feb 6, 2026 |
610.40 |
| Feb 5, 2026 |
607.53 |
| Feb 4, 2026 |
604.93 |
| Feb 3, 2026 |
602.48 |
| Feb 2, 2026 |
599.68 |
| Jan 30, 2026 |
597.32 |
| Jan 29, 2026 |
594.73 |
| Jan 28, 2026 |
591.99 |
| Jan 27, 2026 |
589.36 |
| Jan 26, 2026 |
586.96 |
| Jan 23, 2026 |
585.08 |
| Jan 22, 2026 |
582.88 |
| Jan 21, 2026 |
580.84 |
| Jan 20, 2026 |
579.00 |
| Jan 16, 2026 |
577.26 |
| Jan 15, 2026 |
575.47 |
| Jan 14, 2026 |
573.88 |
| Jan 13, 2026 |
572.49 |
| Jan 12, 2026 |
571.55 |
| Jan 9, 2026 |
570.66 |
| Jan 8, 2026 |
570.19 |
| Jan 7, 2026 |
570.29 |
| Jan 6, 2026 |
570.86 |
| Jan 5, 2026 |
570.76 |
| Jan 2, 2026 |
570.47 |
| Dec 31, 2025 |
570.74 |
| Dec 30, 2025 |
571.38 |
| Dec 29, 2025 |
571.78 |
| Dec 26, 2025 |
572.20 |
| Dec 24, 2025 |
572.83 |
| Dec 23, 2025 |
573.72 |
| Dec 22, 2025 |
574.50 |
| Dec 19, 2025 |
575.28 |
| Dec 18, 2025 |
576.61 |
| Dec 17, 2025 |
578.18 |
| Dec 16, 2025 |
579.32 |
| Dec 15, 2025 |
580.32 |
| Dec 12, 2025 |
581.00 |
| Dec 11, 2025 |
581.70 |
| Dec 10, 2025 |
582.61 |
| Dec 9, 2025 |
583.69 |
| Dec 8, 2025 |
584.55 |
| Dec 5, 2025 |
585.37 |
| Dec 4, 2025 |
586.11 |
| Dec 3, 2025 |
586.77 |
| Dec 2, 2025 |
587.25 |
| Dec 1, 2025 |
587.83 |
| Nov 28, 2025 |
588.38 |
| Nov 26, 2025 |
588.41 |
| Nov 25, 2025 |
588.61 |
| Nov 24, 2025 |
588.81 |
| Nov 21, 2025 |
588.99 |
| Nov 20, 2025 |
589.18 |
| Nov 19, 2025 |
589.49 |
| Nov 18, 2025 |
589.79 |
| Nov 17, 2025 |
589.88 |
| Nov 14, 2025 |
590.26 |
| Nov 13, 2025 |
590.72 |
| Nov 12, 2025 |
591.15 |
| Nov 11, 2025 |
591.60 |
| Nov 10, 2025 |
592.05 |
| Nov 7, 2025 |
592.59 |
| Nov 6, 2025 |
592.98 |
| Nov 5, 2025 |
593.27 |
| Nov 4, 2025 |
593.72 |
| Nov 3, 2025 |
593.92 |
| Oct 31, 2025 |
594.26 |
| Oct 30, 2025 |
594.53 |
| Oct 29, 2025 |
594.81 |
| Oct 28, 2025 |
594.83 |
| Oct 27, 2025 |
594.63 |
| Oct 24, 2025 |
594.39 |
| Oct 23, 2025 |
593.95 |
| Oct 22, 2025 |
593.48 |
| Oct 21, 2025 |
593.17 |
| Oct 20, 2025 |
592.78 |
| Oct 17, 2025 |
592.37 |
| Oct 16, 2025 |
592.22 |
| Oct 15, 2025 |
592.03 |
| Oct 14, 2025 |
591.65 |
| Oct 13, 2025 |
590.91 |
| Oct 10, 2025 |
590.26 |
| Oct 9, 2025 |
589.32 |
| Oct 8, 2025 |
588.08 |
| Oct 7, 2025 |
586.78 |
| Oct 6, 2025 |
585.72 |
| Oct 3, 2025 |
584.75 |
| Oct 2, 2025 |
583.92 |
| Oct 1, 2025 |
583.19 |
| Sep 30, 2025 |
582.36 |
| Sep 29, 2025 |
580.48 |
| Sep 26, 2025 |
578.98 |
| Sep 25, 2025 |
577.57 |
| Sep 24, 2025 |
576.25 |
| Sep 23, 2025 |
574.86 |
| Sep 22, 2025 |
573.74 |
| Sep 19, 2025 |
572.51 |
| Sep 18, 2025 |
571.32 |
| Sep 17, 2025 |
570.01 |
| Sep 16, 2025 |
568.56 |
| Sep 15, 2025 |
567.14 |
| Sep 12, 2025 |
565.73 |
| Sep 11, 2025 |
564.19 |
| Sep 10, 2025 |
562.60 |
| Sep 9, 2025 |
561.00 |
| Sep 8, 2025 |
559.45 |
| Sep 5, 2025 |
557.68 |
| Sep 4, 2025 |
555.81 |
| Sep 3, 2025 |
553.89 |
| Sep 2, 2025 |
552.26 |
| Aug 29, 2025 |
550.43 |
| Aug 28, 2025 |
548.52 |
| Aug 27, 2025 |
546.85 |
| Aug 26, 2025 |
545.06 |
| Aug 25, 2025 |
543.54 |
| Aug 22, 2025 |
541.75 |
| Aug 21, 2025 |
539.67 |
| Aug 20, 2025 |
537.50 |
| Aug 19, 2025 |
535.47 |
| Aug 18, 2025 |
533.54 |
| Aug 15, 2025 |
531.60 |
| Aug 14, 2025 |
529.75 |
| Aug 13, 2025 |
527.84 |
| Aug 12, 2025 |
525.87 |
| Aug 11, 2025 |
523.95 |
| Aug 8, 2025 |
521.93 |
| Aug 7, 2025 |
519.81 |
| Aug 6, 2025 |
517.57 |
| Aug 5, 2025 |
515.22 |
| Aug 4, 2025 |
512.88 |
| Aug 1, 2025 |
510.56 |
| Jul 31, 2025 |
508.36 |
| Jul 30, 2025 |
506.25 |
| Jul 29, 2025 |
504.26 |
| Jul 28, 2025 |
502.18 |
| Jul 25, 2025 |
499.93 |
| Jul 24, 2025 |
497.95 |
| Jul 23, 2025 |
496.16 |
| Jul 22, 2025 |
494.44 |
| Jul 21, 2025 |
492.86 |
| Jul 18, 2025 |
492.27 |
| Jul 17, 2025 |
491.64 |
| Jul 16, 2025 |
491.03 |
| Jul 15, 2025 |
490.46 |
| Jul 14, 2025 |
489.86 |
| Jul 11, 2025 |
489.17 |
| Jul 10, 2025 |
488.52 |
| Jul 9, 2025 |
487.91 |
| Jul 8, 2025 |
487.21 |
| Jul 7, 2025 |
486.38 |
| Jul 3, 2025 |
485.67 |
| Jul 2, 2025 |
484.87 |
| Jul 1, 2025 |
485.52 |
| Jun 30, 2025 |
486.26 |
| Jun 27, 2025 |
487.01 |
| Jun 26, 2025 |
487.71 |
| Jun 25, 2025 |
488.56 |
| Jun 24, 2025 |
489.50 |
| Jun 23, 2025 |
490.14 |
| Jun 20, 2025 |
490.39 |
| Jun 18, 2025 |
490.28 |
| Jun 17, 2025 |
490.02 |
| Jun 16, 2025 |
489.65 |
| Jun 13, 2025 |
490.00 |
| Jun 12, 2025 |
489.91 |
| Jun 11, 2025 |
490.23 |
| Jun 10, 2025 |
490.70 |
| Jun 9, 2025 |
491.17 |
| Jun 6, 2025 |
491.62 |
| Jun 5, 2025 |
491.97 |
| Jun 4, 2025 |
492.34 |
| Jun 3, 2025 |
492.42 |
| Jun 2, 2025 |
492.47 |
| May 30, 2025 |
492.58 |
| May 29, 2025 |
492.72 |
| May 28, 2025 |
492.93 |
| May 27, 2025 |
493.23 |
| May 23, 2025 |
493.42 |
| May 22, 2025 |
493.80 |
| May 21, 2025 |
493.85 |
| May 20, 2025 |
494.25 |
| May 19, 2025 |
494.63 |
| May 16, 2025 |
494.94 |
| May 15, 2025 |
494.98 |
| May 14, 2025 |
495.08 |
| May 13, 2025 |
495.23 |
| May 12, 2025 |
495.29 |
| May 9, 2025 |
494.94 |
| May 8, 2025 |
494.48 |
| May 7, 2025 |
493.89 |
| May 6, 2025 |
493.39 |
| May 5, 2025 |
492.64 |
| May 2, 2025 |
491.74 |
| May 1, 2025 |
490.67 |
| Apr 30, 2025 |
489.60 |
| Apr 29, 2025 |
488.70 |
| Apr 28, 2025 |
487.84 |
| Apr 25, 2025 |
487.27 |
| Apr 24, 2025 |
487.23 |
| Apr 23, 2025 |
487.44 |
| Apr 22, 2025 |
487.48 |
| Apr 21, 2025 |
487.57 |
| Apr 17, 2025 |
486.27 |
| Apr 16, 2025 |
484.91 |
| Apr 15, 2025 |
483.81 |
| Apr 14, 2025 |
482.97 |
| Apr 11, 2025 |
482.00 |
| Apr 10, 2025 |
480.99 |
| Apr 9, 2025 |
480.30 |
| Apr 8, 2025 |
479.79 |
| Apr 7, 2025 |
480.01 |
| Apr 4, 2025 |
480.32 |
| Apr 3, 2025 |
480.61 |
| Apr 2, 2025 |
480.35 |
| Apr 1, 2025 |
480.20 |
| Mar 31, 2025 |
479.58 |
| Mar 28, 2025 |
478.97 |
| Mar 27, 2025 |
478.17 |
| Mar 26, 2025 |
477.40 |
| Mar 25, 2025 |
476.71 |
| Mar 24, 2025 |
475.75 |
| Mar 21, 2025 |
475.09 |
| Mar 20, 2025 |
474.32 |
| Mar 19, 2025 |
473.64 |
| Mar 18, 2025 |
473.17 |
| Mar 17, 2025 |
472.73 |
| Mar 14, 2025 |
472.31 |
| Mar 13, 2025 |
471.94 |
| Mar 12, 2025 |
471.55 |
| Mar 11, 2025 |
471.50 |
| Mar 10, 2025 |
471.04 |
| Mar 7, 2025 |
470.47 |
| Mar 6, 2025 |
470.13 |
| Mar 5, 2025 |
469.97 |
| Mar 4, 2025 |
469.84 |
| Mar 3, 2025 |
470.17 |
| Feb 28, 2025 |
470.35 |
| Feb 27, 2025 |
470.72 |
| Feb 26, 2025 |
471.15 |
| Feb 25, 2025 |
471.56 |
| Feb 24, 2025 |
471.95 |
| Feb 21, 2025 |
472.53 |
| Feb 20, 2025 |
473.05 |
| Feb 19, 2025 |
473.88 |
| Feb 18, 2025 |
474.94 |
| Feb 14, 2025 |
475.82 |
| Feb 13, 2025 |
476.73 |
| Feb 12, 2025 |
477.42 |
| Feb 11, 2025 |
477.79 |
| Feb 10, 2025 |
478.08 |
| Feb 7, 2025 |
478.30 |
| Feb 6, 2025 |
478.86 |
| Feb 5, 2025 |
479.46 |
| Feb 4, 2025 |
479.85 |
| Feb 3, 2025 |
480.03 |
| Jan 31, 2025 |
480.05 |
| Jan 30, 2025 |
480.18 |
| Jan 29, 2025 |
480.52 |
| Jan 28, 2025 |
481.30 |
| Jan 27, 2025 |
482.19 |
| Jan 24, 2025 |
482.80 |
| Jan 23, 2025 |
483.44 |
| Jan 22, 2025 |
483.86 |
| Jan 21, 2025 |
484.27 |
| Jan 17, 2025 |
484.44 |
| Jan 16, 2025 |
484.94 |
| Jan 15, 2025 |
485.46 |
| Jan 14, 2025 |
486.19 |
| Jan 13, 2025 |
486.79 |
| Jan 10, 2025 |
487.42 |
| Jan 8, 2025 |
488.49 |
| Jan 7, 2025 |
489.63 |
| Jan 6, 2025 |
491.06 |
| Jan 3, 2025 |
492.28 |
| Jan 2, 2025 |
493.33 |
| Dec 31, 2024 |
494.57 |
| Dec 30, 2024 |
495.80 |
| Dec 27, 2024 |
497.02 |
| Dec 26, 2024 |
498.23 |
| Dec 24, 2024 |
499.32 |
| Dec 23, 2024 |
500.58 |
| Dec 20, 2024 |
501.81 |
| Dec 19, 2024 |
502.96 |
| Dec 18, 2024 |
504.26 |
| Dec 17, 2024 |
505.56 |
| Dec 16, 2024 |
506.64 |
| Dec 13, 2024 |
507.72 |
| Dec 12, 2024 |
508.87 |
| Dec 11, 2024 |
510.02 |
| Dec 10, 2024 |
511.38 |
| Dec 9, 2024 |
512.34 |
| Dec 6, 2024 |
513.29 |
| Dec 5, 2024 |
514.31 |
| Dec 4, 2024 |
515.28 |
| Dec 3, 2024 |
516.14 |
| Dec 2, 2024 |
517.10 |
| Nov 29, 2024 |
517.91 |
| Nov 27, 2024 |
518.56 |
| Nov 26, 2024 |
519.21 |
| Nov 25, 2024 |
519.86 |
| Nov 22, 2024 |
520.58 |
| Nov 21, 2024 |
521.04 |
| Nov 20, 2024 |
521.48 |
| Nov 19, 2024 |
521.96 |
| Nov 18, 2024 |
522.54 |
| Nov 15, 2024 |
523.25 |
| Nov 14, 2024 |
523.67 |
| Nov 13, 2024 |
524.05 |
| Nov 12, 2024 |
524.11 |
| Nov 11, 2024 |
523.94 |
| Nov 8, 2024 |
523.73 |
| Nov 7, 2024 |
523.54 |
| Nov 6, 2024 |
523.40 |
| Nov 5, 2024 |
523.18 |
| Nov 4, 2024 |
523.16 |
| Nov 1, 2024 |
523.20 |
| Oct 31, 2024 |
523.26 |
| Oct 30, 2024 |
523.21 |
| Oct 29, 2024 |
523.27 |
| Oct 28, 2024 |
523.28 |
| Oct 25, 2024 |
523.17 |
| Oct 24, 2024 |
522.86 |
| Oct 23, 2024 |
522.49 |
| Oct 22, 2024 |
522.21 |
| Oct 21, 2024 |
521.84 |
| Oct 18, 2024 |
521.13 |
| Oct 17, 2024 |
520.34 |
| Oct 16, 2024 |
519.58 |
| Oct 15, 2024 |
518.68 |
| Oct 14, 2024 |
517.99 |
| Oct 11, 2024 |
517.20 |
| Oct 10, 2024 |
516.49 |
| Oct 9, 2024 |
515.64 |
| Oct 8, 2024 |
514.73 |
| Oct 7, 2024 |
513.62 |
| Oct 4, 2024 |
512.55 |
| Oct 3, 2024 |
511.22 |
| Oct 2, 2024 |
509.32 |
| Oct 1, 2024 |
507.38 |
| Sep 30, 2024 |
505.27 |
| Sep 27, 2024 |
503.47 |
| Sep 26, 2024 |
501.72 |
| Sep 25, 2024 |
500.04 |
| Sep 24, 2024 |
498.18 |
| Sep 23, 2024 |
496.22 |
| Sep 20, 2024 |
494.20 |
| Sep 19, 2024 |
492.34 |
| Sep 18, 2024 |
490.42 |
| Sep 17, 2024 |
488.46 |
| Sep 16, 2024 |
486.65 |
| Sep 13, 2024 |
484.92 |
| Sep 12, 2024 |
483.27 |
| Sep 11, 2024 |
481.64 |
| Sep 10, 2024 |
480.03 |
| Sep 9, 2024 |
478.35 |
| Sep 6, 2024 |
476.56 |
| Sep 5, 2024 |
474.89 |
| Sep 4, 2024 |
473.07 |
| Sep 3, 2024 |
471.21 |
| Aug 30, 2024 |
469.40 |
| Aug 29, 2024 |
467.62 |
| Aug 28, 2024 |
465.75 |
| Aug 27, 2024 |
464.08 |
| Aug 26, 2024 |
462.31 |
| Aug 23, 2024 |
460.54 |
| Aug 22, 2024 |
458.90 |
| Aug 21, 2024 |
457.30 |
| Aug 20, 2024 |
455.88 |
| Aug 19, 2024 |
454.52 |
| Aug 16, 2024 |
453.32 |
| Aug 15, 2024 |
452.03 |
| Aug 14, 2024 |
450.92 |
| Aug 13, 2024 |
449.81 |
| Aug 12, 2024 |
448.78 |
| Aug 9, 2024 |
447.68 |
| Aug 8, 2024 |
446.72 |
| Aug 7, 2024 |
446.00 |
| Aug 6, 2024 |
445.53 |
| Aug 5, 2024 |
445.15 |
| Aug 2, 2024 |
444.79 |
| Aug 1, 2024 |
444.34 |
| Jul 31, 2024 |
443.85 |
| Jul 30, 2024 |
443.57 |
| Jul 29, 2024 |
443.24 |
| Jul 26, 2024 |
443.09 |
| Jul 25, 2024 |
442.97 |
| Jul 24, 2024 |
443.09 |
| Jul 23, 2024 |
443.74 |
| Jul 22, 2024 |
444.37 |
| Jul 19, 2024 |
445.04 |
| Jul 18, 2024 |
445.75 |
| Jul 17, 2024 |
446.34 |
| Jul 16, 2024 |
446.92 |
| Jul 15, 2024 |
447.71 |
| Jul 12, 2024 |
448.80 |
| Jul 11, 2024 |
449.86 |
| Jul 10, 2024 |
450.94 |
| Jul 9, 2024 |
452.02 |
| Jul 8, 2024 |
453.31 |
| Jul 5, 2024 |
454.20 |
| Jul 3, 2024 |
455.00 |
| Jul 2, 2024 |
455.67 |
| Jul 1, 2024 |
456.18 |
| Jun 28, 2024 |
456.53 |
| Jun 27, 2024 |
456.85 |
| Jun 26, 2024 |
457.16 |
| Jun 25, 2024 |
457.56 |
| Jun 24, 2024 |
458.11 |
| Jun 21, 2024 |
458.65 |
| Jun 20, 2024 |
459.17 |
| Jun 18, 2024 |
459.57 |
| Jun 17, 2024 |
460.18 |
| Jun 14, 2024 |
460.68 |
| Jun 13, 2024 |
461.38 |
| Jun 12, 2024 |
462.06 |
| Jun 11, 2024 |
462.84 |
| Jun 10, 2024 |
463.67 |
| Jun 7, 2024 |
464.53 |
| Jun 6, 2024 |
465.28 |
| Jun 5, 2024 |
465.78 |
| Jun 4, 2024 |
466.32 |
| Jun 3, 2024 |
466.72 |
| May 31, 2024 |
467.09 |
| May 30, 2024 |
467.49 |
| May 29, 2024 |
467.91 |
| May 28, 2024 |
468.23 |
| May 24, 2024 |
468.35 |
| May 23, 2024 |
468.24 |
| May 22, 2024 |
468.06 |
| May 21, 2024 |
467.74 |
| May 20, 2024 |
467.49 |
| May 17, 2024 |
467.30 |
| May 16, 2024 |
467.02 |
| May 15, 2024 |
466.83 |
| May 14, 2024 |
466.60 |
| May 13, 2024 |
466.32 |
| May 10, 2024 |
465.89 |
| May 9, 2024 |
465.61 |
| May 8, 2024 |
465.32 |
| May 7, 2024 |
465.06 |
| May 6, 2024 |
464.77 |
| May 3, 2024 |
464.62 |
| May 2, 2024 |
464.38 |
| May 1, 2024 |
464.08 |
| Apr 30, 2024 |
463.43 |
| Apr 29, 2024 |
462.74 |
| Apr 26, 2024 |
462.02 |
| Apr 25, 2024 |
461.34 |
| Apr 24, 2024 |
460.50 |
| Apr 23, 2024 |
460.04 |
| Apr 22, 2024 |
459.64 |
| Apr 19, 2024 |
459.25 |
| Apr 18, 2024 |
459.08 |
| Apr 17, 2024 |
458.99 |
| Apr 16, 2024 |
458.79 |
| Apr 15, 2024 |
458.72 |
| Apr 12, 2024 |
458.62 |
| Apr 11, 2024 |
458.43 |
| Apr 10, 2024 |
458.14 |
| Apr 9, 2024 |
457.75 |
| Apr 8, 2024 |
457.42 |
| Apr 5, 2024 |
456.98 |
| Apr 4, 2024 |
457.17 |
| Apr 3, 2024 |
457.34 |
| Apr 2, 2024 |
457.53 |
| Apr 1, 2024 |
457.61 |
| Mar 28, 2024 |
457.68 |
| Mar 27, 2024 |
457.58 |
| Mar 26, 2024 |
457.59 |
| Mar 25, 2024 |
457.82 |
| Mar 22, 2024 |
457.78 |
| Mar 21, 2024 |
457.84 |
| Mar 20, 2024 |
457.94 |
| Mar 19, 2024 |
458.03 |
| Mar 18, 2024 |
458.07 |
| Mar 15, 2024 |
458.26 |
| Mar 14, 2024 |
458.52 |
| Mar 13, 2024 |
458.71 |
| Mar 12, 2024 |
458.91 |
| Mar 11, 2024 |
459.04 |
| Mar 8, 2024 |
459.14 |
| Mar 7, 2024 |
459.24 |
| Mar 6, 2024 |
459.38 |
| Mar 5, 2024 |
459.34 |
| Mar 4, 2024 |
459.32 |
| Mar 1, 2024 |
459.40 |
| Feb 29, 2024 |
459.61 |
| Feb 28, 2024 |
459.61 |
| Feb 27, 2024 |
459.70 |
| Feb 26, 2024 |
460.24 |
| Feb 23, 2024 |
460.64 |
| Feb 22, 2024 |
460.99 |
| Feb 21, 2024 |
461.37 |
| Feb 20, 2024 |
461.72 |
| Feb 16, 2024 |
462.25 |
| Feb 15, 2024 |
462.76 |
| Feb 14, 2024 |
463.37 |
| Feb 13, 2024 |
464.04 |
| Feb 12, 2024 |
464.62 |
| Feb 9, 2024 |
464.94 |
| Feb 8, 2024 |
465.24 |
| Feb 7, 2024 |
465.58 |
| Feb 6, 2024 |
465.94 |
| Feb 5, 2024 |
466.40 |
| Feb 2, 2024 |
466.98 |
| Feb 1, 2024 |
467.36 |
| Jan 31, 2024 |
467.72 |
| Jan 30, 2024 |
468.06 |
| Jan 29, 2024 |
468.49 |
| Jan 26, 2024 |
469.06 |
| Jan 25, 2024 |
469.59 |
| Jan 24, 2024 |
470.17 |
| Jan 23, 2024 |
470.11 |
| Jan 22, 2024 |
469.96 |
| Jan 19, 2024 |
469.98 |
| Jan 18, 2024 |
469.99 |
| Jan 17, 2024 |
469.91 |
| Jan 16, 2024 |
469.95 |
| Jan 12, 2024 |
469.76 |
| Jan 11, 2024 |
469.57 |
| Jan 10, 2024 |
469.59 |
| Jan 9, 2024 |
469.61 |
| Jan 8, 2024 |
469.73 |
| Jan 5, 2024 |
469.89 |
| Jan 4, 2024 |
470.06 |
| Jan 3, 2024 |
470.23 |
| Jan 2, 2024 |
470.45 |
| Dec 29, 2023 |
470.85 |
| Dec 28, 2023 |
471.30 |
| Dec 27, 2023 |
471.77 |
| Dec 26, 2023 |
472.26 |
| Dec 22, 2023 |
472.78 |
| Dec 21, 2023 |
473.06 |
| Dec 20, 2023 |
473.34 |
| Dec 19, 2023 |
473.50 |
| Dec 18, 2023 |
473.65 |
| Dec 15, 2023 |
472.81 |
| Dec 14, 2023 |
471.99 |
| Dec 13, 2023 |
471.16 |
| Dec 12, 2023 |
470.15 |
| Dec 11, 2023 |
469.41 |
| Dec 8, 2023 |
468.63 |
| Dec 7, 2023 |
467.90 |
| Dec 6, 2023 |
467.09 |
| Dec 5, 2023 |
466.02 |
| Dec 4, 2023 |
465.00 |
| Dec 1, 2023 |
463.89 |
| Nov 30, 2023 |
463.04 |
| Nov 29, 2023 |
462.34 |
| Nov 28, 2023 |
461.71 |
| Nov 27, 2023 |
461.12 |
| Nov 24, 2023 |
460.42 |
| Nov 22, 2023 |
459.63 |
| Nov 21, 2023 |
458.73 |
| Nov 20, 2023 |
457.79 |
| Nov 17, 2023 |
456.98 |
| Nov 16, 2023 |
456.15 |
| Nov 15, 2023 |
455.49 |
| Nov 14, 2023 |
454.66 |
| Nov 13, 2023 |
453.95 |
| Nov 10, 2023 |
453.37 |
| Nov 9, 2023 |
452.77 |
| Nov 8, 2023 |
452.24 |
| Nov 7, 2023 |
451.63 |
| Nov 6, 2023 |
450.90 |
| Nov 3, 2023 |
450.07 |
| Nov 2, 2023 |
449.31 |
| Nov 1, 2023 |
448.48 |
| Oct 31, 2023 |
447.87 |
| Oct 30, 2023 |
447.12 |
| Oct 27, 2023 |
446.35 |
| Oct 26, 2023 |
445.47 |
| Oct 25, 2023 |
444.46 |
| Oct 24, 2023 |
443.26 |
| Oct 23, 2023 |
442.28 |
| Oct 20, 2023 |
441.29 |
| Oct 19, 2023 |
440.18 |
| Oct 18, 2023 |
439.09 |
| Oct 17, 2023 |
437.93 |
| Oct 16, 2023 |
436.88 |
| Oct 13, 2023 |
435.87 |
| Oct 12, 2023 |
434.92 |
| Oct 11, 2023 |
434.33 |
| Oct 10, 2023 |
433.82 |
| Oct 9, 2023 |
433.42 |
| Oct 6, 2023 |
432.98 |
| Oct 5, 2023 |
433.42 |
| Oct 4, 2023 |
434.16 |
| Oct 3, 2023 |
434.86 |
| Oct 2, 2023 |
435.22 |
| Sep 29, 2023 |
435.44 |
| Sep 28, 2023 |
435.73 |
| Sep 27, 2023 |
435.78 |
| Sep 26, 2023 |
435.89 |
| Sep 25, 2023 |
436.45 |
| Sep 22, 2023 |
436.95 |
| Sep 21, 2023 |
437.59 |
| Sep 20, 2023 |
437.91 |
| Sep 19, 2023 |
438.33 |
| Sep 18, 2023 |
438.66 |
| Sep 15, 2023 |
438.90 |
| Sep 14, 2023 |
439.35 |
| Sep 13, 2023 |
439.88 |
| Sep 12, 2023 |
440.52 |
| Sep 11, 2023 |
441.15 |
| Sep 8, 2023 |
441.68 |
| Sep 7, 2023 |
442.08 |
| Sep 6, 2023 |
442.42 |
| Sep 5, 2023 |
442.91 |
| Sep 1, 2023 |
443.37 |
| Aug 31, 2023 |
443.82 |
| Aug 30, 2023 |
444.41 |
| Aug 29, 2023 |
444.80 |
| Aug 28, 2023 |
445.36 |
| Aug 25, 2023 |
445.80 |
| Aug 24, 2023 |
446.17 |
| Aug 23, 2023 |
446.55 |
| Aug 22, 2023 |
446.92 |
| Aug 21, 2023 |
447.26 |
| Aug 18, 2023 |
447.69 |
| Aug 17, 2023 |
448.15 |
| Aug 16, 2023 |
448.53 |
| Aug 15, 2023 |
448.90 |
| Aug 14, 2023 |
449.31 |
| Aug 11, 2023 |
449.49 |
| Aug 10, 2023 |
449.58 |
| Aug 9, 2023 |
449.74 |
| Aug 8, 2023 |
449.79 |
| Aug 7, 2023 |
449.81 |
| Aug 4, 2023 |
449.90 |
| Aug 3, 2023 |
449.99 |
| Aug 2, 2023 |
450.00 |
| Aug 1, 2023 |
449.92 |
| Jul 31, 2023 |
449.83 |
| Jul 28, 2023 |
449.87 |
| Jul 27, 2023 |
449.59 |
| Jul 26, 2023 |
449.47 |
| Jul 25, 2023 |
449.11 |
| Jul 24, 2023 |
448.68 |
| Jul 21, 2023 |
448.50 |
| Jul 20, 2023 |
448.27 |
| Jul 19, 2023 |
448.03 |
| Jul 18, 2023 |
448.12 |
| Jul 17, 2023 |
448.11 |
| Jul 14, 2023 |
447.90 |
| Jul 13, 2023 |
447.87 |
| Jul 12, 2023 |
447.98 |
| Jul 11, 2023 |
448.14 |
| Jul 10, 2023 |
448.08 |
| Jul 7, 2023 |
448.01 |
| Jul 6, 2023 |
448.27 |
| Jul 5, 2023 |
448.57 |
| Jul 3, 2023 |
448.82 |
| Jun 30, 2023 |
449.14 |
| Jun 29, 2023 |
449.57 |
| Jun 28, 2023 |
450.14 |
| Jun 27, 2023 |
450.78 |
| Jun 26, 2023 |
451.26 |
| Jun 23, 2023 |
451.78 |
| Jun 22, 2023 |
452.16 |
| Jun 21, 2023 |
452.36 |
| Jun 20, 2023 |
452.64 |
| Jun 16, 2023 |
452.96 |
| Jun 15, 2023 |
453.22 |
| Jun 14, 2023 |
453.52 |
| Jun 13, 2023 |
453.95 |
| Jun 12, 2023 |
454.16 |
| Jun 9, 2023 |
454.31 |
| Jun 8, 2023 |
454.45 |
| Jun 7, 2023 |
454.52 |
| Jun 6, 2023 |
454.62 |
| Jun 5, 2023 |
454.76 |
| Jun 2, 2023 |
454.74 |
| Jun 1, 2023 |
454.74 |
| May 31, 2023 |
454.97 |
| May 30, 2023 |
455.24 |
| May 26, 2023 |
455.35 |
| May 25, 2023 |
455.59 |
| May 24, 2023 |
455.90 |
| May 23, 2023 |
456.14 |
| May 22, 2023 |
456.43 |
| May 19, 2023 |
456.77 |
| May 18, 2023 |
457.08 |
| May 17, 2023 |
457.52 |
| May 16, 2023 |
458.01 |
| May 15, 2023 |
458.71 |
| May 12, 2023 |
459.27 |
| May 11, 2023 |
459.86 |
| May 10, 2023 |
460.39 |
| May 9, 2023 |
460.81 |
| May 8, 2023 |
461.37 |
| May 5, 2023 |
461.94 |
| May 4, 2023 |
462.53 |
| May 3, 2023 |
463.26 |
| May 2, 2023 |
463.86 |
| May 1, 2023 |
464.30 |
| Apr 28, 2023 |
464.35 |
| Apr 27, 2023 |
464.35 |
| Apr 26, 2023 |
464.54 |
| Apr 25, 2023 |
464.85 |
| Apr 24, 2023 |
464.81 |
| Apr 21, 2023 |
464.47 |
| Apr 20, 2023 |
464.15 |
| Apr 19, 2023 |
463.71 |
| Apr 18, 2023 |
463.15 |
| Apr 17, 2023 |
462.37 |
| Apr 14, 2023 |
461.70 |
| Apr 13, 2023 |
461.10 |
| Apr 12, 2023 |
460.57 |
| Apr 11, 2023 |
459.90 |
| Apr 10, 2023 |
459.29 |
| Apr 6, 2023 |
458.63 |
| Apr 5, 2023 |
458.49 |
| Apr 4, 2023 |
458.26 |
| Apr 3, 2023 |
457.91 |
| Mar 31, 2023 |
457.54 |
| Mar 30, 2023 |
457.16 |
| Mar 29, 2023 |
456.86 |
| Mar 28, 2023 |
456.74 |
| Mar 27, 2023 |
456.79 |
| Mar 24, 2023 |
457.38 |
| Mar 23, 2023 |
458.13 |
| Mar 22, 2023 |
459.16 |
| Mar 21, 2023 |
460.20 |
| Mar 20, 2023 |
461.63 |
| Mar 17, 2023 |
463.21 |
| Mar 16, 2023 |
464.87 |
| Mar 15, 2023 |
466.67 |
| Mar 14, 2023 |
468.61 |
| Mar 13, 2023 |
470.37 |
| Mar 10, 2023 |
472.03 |
| Mar 9, 2023 |
473.65 |
| Mar 8, 2023 |
475.17 |
| Mar 7, 2023 |
476.49 |
| Mar 6, 2023 |
477.82 |
| Mar 3, 2023 |
479.01 |
| Mar 2, 2023 |
480.31 |
| Mar 1, 2023 |
481.54 |
| Feb 28, 2023 |
482.86 |
| Feb 27, 2023 |
484.22 |
| Feb 24, 2023 |
485.33 |
| Feb 23, 2023 |
486.61 |
| Feb 22, 2023 |
487.67 |
| Feb 21, 2023 |
488.90 |
| Feb 17, 2023 |
490.23 |
| Feb 16, 2023 |
491.45 |
| Feb 15, 2023 |
492.97 |
| Feb 14, 2023 |
494.67 |
| Feb 13, 2023 |
495.92 |
| Feb 10, 2023 |
497.30 |
| Feb 9, 2023 |
498.59 |
| Feb 8, 2023 |
500.01 |
| Feb 7, 2023 |
501.45 |
| Feb 6, 2023 |
502.85 |
| Feb 3, 2023 |
504.37 |
| Feb 2, 2023 |
506.11 |
| Feb 1, 2023 |
507.70 |
| Jan 31, 2023 |
509.23 |
| Jan 30, 2023 |
510.37 |
| Jan 27, 2023 |
511.60 |
| Jan 26, 2023 |
512.48 |
| Jan 25, 2023 |
513.46 |
| Jan 24, 2023 |
514.83 |
| Jan 23, 2023 |
516.31 |
| Jan 20, 2023 |
518.11 |
| Jan 19, 2023 |
519.79 |
| Jan 18, 2023 |
521.40 |
| Jan 17, 2023 |
522.99 |
| Jan 13, 2023 |
524.48 |
| Jan 12, 2023 |
525.97 |
| Jan 11, 2023 |
527.19 |
| Jan 10, 2023 |
528.29 |
| Jan 9, 2023 |
529.09 |
| Jan 6, 2023 |
529.80 |
| Jan 5, 2023 |
529.91 |
| Jan 4, 2023 |
529.85 |
| Jan 3, 2023 |
529.78 |
| Dec 30, 2022 |
529.22 |
| Dec 29, 2022 |
528.53 |
| Dec 28, 2022 |
527.82 |
| Dec 27, 2022 |
526.52 |
| Dec 23, 2022 |
524.98 |
| Dec 22, 2022 |
524.31 |
| Dec 21, 2022 |
523.53 |
| Dec 20, 2022 |
522.90 |
| Dec 19, 2022 |
522.39 |
| Dec 16, 2022 |
521.66 |
| Dec 15, 2022 |
520.76 |
| Dec 14, 2022 |
519.88 |
| Dec 13, 2022 |
519.05 |
| Dec 12, 2022 |
518.26 |
| Dec 9, 2022 |
516.96 |
| Dec 8, 2022 |
515.79 |
| Dec 7, 2022 |
514.65 |
| Dec 6, 2022 |
513.33 |
| Dec 5, 2022 |
512.18 |
| Dec 2, 2022 |
510.93 |
| Dec 1, 2022 |
509.95 |
| Nov 30, 2022 |
509.20 |
| Nov 29, 2022 |
508.41 |
| Nov 28, 2022 |
507.61 |
| Nov 25, 2022 |
506.81 |
| Nov 23, 2022 |
505.96 |
| Nov 22, 2022 |
505.21 |
| Nov 21, 2022 |
504.10 |
| Nov 18, 2022 |
503.18 |
| Nov 17, 2022 |
502.60 |
| Nov 16, 2022 |
502.02 |
| Nov 15, 2022 |
501.67 |
| Nov 14, 2022 |
501.25 |
| Nov 11, 2022 |
501.16 |
| Nov 10, 2022 |
500.91 |
| Nov 9, 2022 |
499.84 |
| Nov 8, 2022 |
498.80 |
| Nov 7, 2022 |
497.69 |
| Nov 4, 2022 |
496.70 |
| Nov 3, 2022 |
496.13 |
| Nov 2, 2022 |
495.40 |
| Nov 1, 2022 |
494.45 |
| Oct 31, 2022 |
493.42 |
| Oct 28, 2022 |
492.25 |
| Oct 27, 2022 |
491.15 |
| Oct 26, 2022 |
490.29 |
| Oct 25, 2022 |
489.38 |
| Oct 24, 2022 |
488.58 |
| Oct 21, 2022 |
487.65 |
| Oct 20, 2022 |
486.61 |
| Oct 19, 2022 |
485.82 |
| Oct 18, 2022 |
485.08 |
| Oct 17, 2022 |
484.34 |
| Oct 14, 2022 |
484.39 |
| Oct 13, 2022 |
484.67 |
| Oct 12, 2022 |
484.28 |
| Oct 11, 2022 |
484.05 |
| Oct 10, 2022 |
483.42 |
| Oct 7, 2022 |
482.92 |
| Oct 6, 2022 |
482.08 |
| Oct 5, 2022 |
481.30 |
| Oct 4, 2022 |
480.50 |
| Oct 3, 2022 |
479.76 |
| Sep 30, 2022 |
479.08 |
| Sep 29, 2022 |
478.75 |
| Sep 28, 2022 |
478.47 |
| Sep 27, 2022 |
477.94 |
| Sep 26, 2022 |
477.44 |
| Sep 23, 2022 |
477.18 |
| Sep 22, 2022 |
476.78 |
| Sep 21, 2022 |
476.16 |
| Sep 20, 2022 |
475.68 |
| Sep 19, 2022 |
475.31 |
| Sep 16, 2022 |
475.15 |
| Sep 15, 2022 |
475.04 |
| Sep 14, 2022 |
474.97 |
| Sep 13, 2022 |
474.56 |
| Sep 12, 2022 |
474.91 |
| Sep 9, 2022 |
474.84 |
| Sep 8, 2022 |
474.25 |
| Sep 7, 2022 |
473.74 |
| Sep 6, 2022 |
473.33 |
| Sep 2, 2022 |
473.00 |
| Sep 1, 2022 |
472.59 |
| Aug 31, 2022 |
472.16 |
| Aug 30, 2022 |
471.87 |
| Aug 29, 2022 |
471.13 |
| Aug 26, 2022 |
470.40 |
| Aug 25, 2022 |
469.86 |
| Aug 24, 2022 |
469.06 |
| Aug 23, 2022 |
468.50 |
| Aug 22, 2022 |
468.12 |
| Aug 19, 2022 |
467.69 |
| Aug 18, 2022 |
467.33 |
| Aug 17, 2022 |
467.31 |
| Aug 16, 2022 |
467.04 |
| Aug 15, 2022 |
466.89 |
| Aug 12, 2022 |
466.41 |
| Aug 11, 2022 |
466.11 |
| Aug 10, 2022 |
466.06 |
| Aug 9, 2022 |
466.01 |
| Aug 8, 2022 |
465.89 |
| Aug 5, 2022 |
465.84 |
| Aug 4, 2022 |
465.71 |
| Aug 3, 2022 |
465.28 |
| Aug 2, 2022 |
464.51 |
| Aug 1, 2022 |
463.86 |
| Jul 29, 2022 |
463.45 |
| Jul 28, 2022 |
463.06 |
| Jul 27, 2022 |
463.13 |
| Jul 26, 2022 |
463.27 |
| Jul 25, 2022 |
463.39 |
| Jul 22, 2022 |
463.25 |
| Jul 21, 2022 |
463.22 |
| Jul 20, 2022 |
463.22 |
| Jul 19, 2022 |
463.47 |
| Jul 18, 2022 |
463.66 |
| Jul 15, 2022 |
463.92 |
| Jul 14, 2022 |
463.73 |
| Jul 13, 2022 |
463.32 |
| Jul 12, 2022 |
462.80 |
| Jul 11, 2022 |
462.33 |
| Jul 8, 2022 |
461.61 |
| Jul 7, 2022 |
460.85 |
| Jul 6, 2022 |
460.15 |
| Jul 5, 2022 |
459.46 |
| Jul 1, 2022 |
459.04 |
| Jun 30, 2022 |
458.58 |
| Jun 29, 2022 |
458.30 |
| Jun 28, 2022 |
458.37 |
| Jun 27, 2022 |
458.42 |
| Jun 24, 2022 |
458.38 |
| Jun 23, 2022 |
458.37 |
| Jun 22, 2022 |
458.49 |
| Jun 21, 2022 |
458.59 |
| Jun 17, 2022 |
458.73 |
| Jun 16, 2022 |
459.08 |
| Jun 15, 2022 |
459.18 |
| Jun 14, 2022 |
459.05 |
| Jun 13, 2022 |
459.06 |
| Jun 10, 2022 |
458.79 |
| Jun 9, 2022 |
458.58 |
| Jun 8, 2022 |
458.25 |
| Jun 7, 2022 |
457.74 |
| Jun 6, 2022 |
457.06 |
| Jun 3, 2022 |
456.57 |
| Jun 2, 2022 |
455.94 |
| Jun 1, 2022 |
455.61 |
| May 31, 2022 |
455.26 |
| May 27, 2022 |
454.46 |
| May 26, 2022 |
453.62 |
| May 25, 2022 |
452.76 |
| May 24, 2022 |
452.36 |
| May 23, 2022 |
451.77 |
| May 20, 2022 |
451.36 |
| May 19, 2022 |
451.39 |
| May 18, 2022 |
451.42 |
| May 17, 2022 |
451.30 |
| May 16, 2022 |
451.68 |
| May 13, 2022 |
451.89 |
| May 12, 2022 |
451.82 |
| May 11, 2022 |
451.88 |
| May 10, 2022 |
452.07 |
| May 9, 2022 |
451.91 |
| May 6, 2022 |
451.02 |
| May 5, 2022 |
449.56 |
| May 4, 2022 |
447.95 |
| May 3, 2022 |
446.51 |
| May 2, 2022 |
445.31 |
| Apr 29, 2022 |
444.50 |
| Apr 28, 2022 |
443.59 |
| Apr 27, 2022 |
442.38 |
| Apr 26, 2022 |
441.40 |
| Apr 25, 2022 |
440.53 |
| Apr 22, 2022 |
439.29 |
| Apr 21, 2022 |
438.03 |
| Apr 20, 2022 |
436.75 |
| Apr 19, 2022 |
434.94 |
| Apr 18, 2022 |
433.05 |
| Apr 14, 2022 |
431.21 |
| Apr 13, 2022 |
429.29 |
| Apr 12, 2022 |
427.41 |
| Apr 11, 2022 |
425.54 |
| Apr 8, 2022 |
423.91 |
| Apr 7, 2022 |
422.11 |
| Apr 6, 2022 |
420.76 |
| Apr 5, 2022 |
419.60 |
| Apr 4, 2022 |
418.58 |
| Apr 1, 2022 |
417.51 |
| Mar 31, 2022 |
416.36 |
| Mar 30, 2022 |
415.45 |
| Mar 29, 2022 |
414.41 |
| Mar 28, 2022 |
413.56 |
| Mar 25, 2022 |
412.57 |
| Mar 24, 2022 |
411.32 |
| Mar 23, 2022 |
410.24 |
| Mar 22, 2022 |
409.35 |
| Mar 21, 2022 |
408.43 |
| Mar 18, 2022 |
407.44 |
| Mar 17, 2022 |
406.78 |
| Mar 16, 2022 |
406.15 |
| Mar 15, 2022 |
405.37 |
| Mar 14, 2022 |
404.15 |
| Mar 11, 2022 |
403.02 |
| Mar 10, 2022 |
401.99 |
| Mar 9, 2022 |
400.80 |
| Mar 8, 2022 |
399.49 |
| Mar 7, 2022 |
398.13 |
| Mar 4, 2022 |
396.17 |
| Mar 3, 2022 |
394.37 |
| Mar 2, 2022 |
392.77 |
| Mar 1, 2022 |
391.25 |
| Feb 28, 2022 |
389.70 |
| Feb 25, 2022 |
388.44 |
| Feb 24, 2022 |
387.77 |
| Feb 23, 2022 |
387.41 |
| Feb 22, 2022 |
387.11 |
| Feb 18, 2022 |
386.65 |
| Feb 17, 2022 |
386.10 |
| Feb 16, 2022 |
385.40 |
| Feb 15, 2022 |
384.80 |
| Feb 14, 2022 |
384.26 |
| Feb 11, 2022 |
383.50 |
| Feb 10, 2022 |
382.44 |
| Feb 9, 2022 |
381.77 |
| Feb 8, 2022 |
381.21 |
| Feb 7, 2022 |
380.71 |
| Feb 4, 2022 |
380.47 |
| Feb 3, 2022 |
380.36 |
| Feb 2, 2022 |
380.15 |
| Feb 1, 2022 |
379.79 |
| Jan 31, 2022 |
379.41 |
| Jan 28, 2022 |
379.09 |
| Jan 27, 2022 |
378.57 |
| Jan 26, 2022 |
378.29 |
| Jan 25, 2022 |
377.42 |
| Jan 24, 2022 |
376.56 |
| Jan 21, 2022 |
375.74 |
| Jan 20, 2022 |
375.05 |
| Jan 19, 2022 |
374.37 |
| Jan 18, 2022 |
373.62 |
| Jan 14, 2022 |
372.73 |
| Jan 13, 2022 |
371.74 |
| Jan 12, 2022 |
370.85 |
| Jan 11, 2022 |
370.04 |
| Jan 10, 2022 |
369.17 |
| Jan 7, 2022 |
368.30 |
| Jan 6, 2022 |
368.05 |
| Jan 5, 2022 |
368.04 |
| Jan 4, 2022 |
368.27 |
| Jan 3, 2022 |
368.45 |
| Dec 31, 2021 |
368.80 |
| Dec 30, 2021 |
369.08 |
| Dec 29, 2021 |
369.37 |
| Dec 28, 2021 |
369.55 |
| Dec 27, 2021 |
369.75 |
| Dec 23, 2021 |
369.86 |
| Dec 22, 2021 |
370.02 |
| Dec 21, 2021 |
370.22 |
| Dec 20, 2021 |
370.51 |
| Dec 17, 2021 |
370.91 |
| Dec 16, 2021 |
371.01 |
| Dec 15, 2021 |
370.99 |
| Dec 14, 2021 |
370.81 |
| Dec 13, 2021 |
370.60 |
| Dec 10, 2021 |
370.27 |
| Dec 9, 2021 |
370.05 |
| Dec 8, 2021 |
369.95 |
| Dec 7, 2021 |
369.84 |
| Dec 6, 2021 |
369.73 |
| Dec 3, 2021 |
369.56 |
| Dec 2, 2021 |
369.42 |
| Dec 1, 2021 |
369.34 |
| Nov 30, 2021 |
369.33 |
| Nov 29, 2021 |
369.33 |
| Nov 26, 2021 |
369.20 |
| Nov 24, 2021 |
369.12 |
| Nov 23, 2021 |
369.00 |
| Nov 22, 2021 |
368.75 |
| Nov 19, 2021 |
368.57 |
| Nov 18, 2021 |
368.58 |
| Nov 17, 2021 |
368.69 |
| Nov 16, 2021 |
368.82 |
| Nov 15, 2021 |
368.91 |
| Nov 12, 2021 |
369.02 |
| Nov 11, 2021 |
369.20 |
| Nov 10, 2021 |
369.30 |
| Nov 9, 2021 |
369.41 |
| Nov 8, 2021 |
369.47 |
| Nov 5, 2021 |
369.50 |
| Nov 4, 2021 |
369.55 |
| Nov 3, 2021 |
369.67 |
| Nov 2, 2021 |
369.85 |
| Nov 1, 2021 |
370.04 |
| Oct 29, 2021 |
370.20 |
| Oct 28, 2021 |
370.28 |
| Oct 27, 2021 |
370.37 |
| Oct 26, 2021 |
369.98 |
| Oct 25, 2021 |
369.42 |
| Oct 22, 2021 |
368.55 |
| Oct 21, 2021 |
367.70 |
| Oct 20, 2021 |
366.97 |
| Oct 19, 2021 |
366.21 |
| Oct 18, 2021 |
365.44 |
| Oct 15, 2021 |
364.80 |
| Oct 14, 2021 |
364.07 |
| Oct 13, 2021 |
363.42 |
| Oct 12, 2021 |
362.93 |
| Oct 11, 2021 |
362.37 |
| Oct 8, 2021 |
361.77 |
| Oct 7, 2021 |
361.28 |
| Oct 6, 2021 |
360.83 |
| Oct 5, 2021 |
360.53 |
| Oct 4, 2021 |
360.30 |
| Oct 1, 2021 |
360.21 |
| Sep 30, 2021 |
360.18 |
| Sep 29, 2021 |
360.20 |
| Sep 28, 2021 |
360.14 |
| Sep 27, 2021 |
360.08 |
| Sep 24, 2021 |
360.19 |
| Sep 23, 2021 |
360.36 |
| Sep 22, 2021 |
360.62 |
| Sep 21, 2021 |
361.00 |
| Sep 20, 2021 |
361.50 |
| Sep 17, 2021 |
361.96 |
| Sep 16, 2021 |
362.35 |
| Sep 15, 2021 |
362.79 |
| Sep 14, 2021 |
363.02 |
| Sep 13, 2021 |
363.37 |
| Sep 10, 2021 |
363.65 |
| Sep 9, 2021 |
363.84 |
| Sep 8, 2021 |
363.91 |
| Sep 7, 2021 |
364.10 |
| Sep 3, 2021 |
364.39 |
| Sep 2, 2021 |
364.47 |
| Sep 1, 2021 |
364.51 |
| Aug 31, 2021 |
364.66 |
| Aug 30, 2021 |
364.77 |
| Aug 27, 2021 |
364.76 |
| Aug 26, 2021 |
364.84 |
| Aug 25, 2021 |
364.95 |
| Aug 24, 2021 |
365.20 |
| Aug 23, 2021 |
365.39 |
| Aug 20, 2021 |
365.63 |
| Aug 19, 2021 |
365.82 |
| Aug 18, 2021 |
366.05 |
| Aug 17, 2021 |
366.21 |
| Aug 16, 2021 |
366.27 |
| Aug 13, 2021 |
366.45 |
| Aug 12, 2021 |
366.52 |
| Aug 11, 2021 |
366.58 |
| Aug 10, 2021 |
366.57 |
| Aug 9, 2021 |
366.64 |
| Aug 6, 2021 |
366.83 |
| Aug 5, 2021 |
366.92 |
| Aug 4, 2021 |
367.15 |
| Aug 3, 2021 |
367.44 |
| Aug 2, 2021 |
367.56 |
| Jul 30, 2021 |
367.77 |
| Jul 29, 2021 |
367.92 |
| Jul 28, 2021 |
367.98 |
| Jul 27, 2021 |
368.24 |
| Jul 26, 2021 |
368.43 |
| Jul 23, 2021 |
368.66 |
| Jul 22, 2021 |
368.70 |
| Jul 21, 2021 |
368.88 |
| Jul 20, 2021 |
369.13 |
| Jul 19, 2021 |
369.34 |
| Jul 16, 2021 |
369.64 |
| Jul 15, 2021 |
369.85 |
| Jul 14, 2021 |
369.93 |
| Jul 13, 2021 |
369.87 |
| Jul 12, 2021 |
369.61 |
| Jul 9, 2021 |
369.25 |
| Jul 8, 2021 |
368.58 |
| Jul 7, 2021 |
367.98 |
| Jul 6, 2021 |
367.31 |
| Jul 2, 2021 |
366.79 |
| Jul 1, 2021 |
366.28 |
| Jun 30, 2021 |
365.84 |
| Jun 29, 2021 |
365.47 |
| Jun 28, 2021 |
365.16 |
| Jun 25, 2021 |
364.68 |
| Jun 24, 2021 |
364.11 |
| Jun 23, 2021 |
363.55 |
| Jun 22, 2021 |
362.92 |
| Jun 21, 2021 |
362.28 |
| Jun 18, 2021 |
361.61 |
| Jun 17, 2021 |
360.99 |
| Jun 16, 2021 |
360.30 |
| Jun 15, 2021 |
359.48 |
| Jun 14, 2021 |
358.59 |
| Jun 11, 2021 |
357.59 |
| Jun 10, 2021 |
356.56 |
| Jun 9, 2021 |
355.56 |
| Jun 8, 2021 |
354.57 |
| Jun 7, 2021 |
353.53 |
| Jun 4, 2021 |
352.52 |
| Jun 3, 2021 |
351.29 |
| Jun 2, 2021 |
350.24 |
| Jun 1, 2021 |
349.18 |
| May 28, 2021 |
348.04 |
| May 27, 2021 |
347.02 |
| May 26, 2021 |
345.83 |
| May 25, 2021 |
344.61 |
| May 24, 2021 |
343.32 |
| May 21, 2021 |
341.92 |
| May 20, 2021 |
340.50 |
| May 19, 2021 |
339.06 |
| May 18, 2021 |
337.60 |
| May 17, 2021 |
336.34 |
| May 14, 2021 |
334.90 |
| May 13, 2021 |
333.42 |
| May 12, 2021 |
332.00 |
| May 11, 2021 |
330.72 |
| May 10, 2021 |
329.22 |
| May 7, 2021 |
327.58 |
| May 6, 2021 |
326.20 |
| May 5, 2021 |
324.84 |
| May 4, 2021 |
323.35 |
| May 3, 2021 |
321.95 |
| Apr 30, 2021 |
320.67 |
| Apr 29, 2021 |
319.54 |
| Apr 28, 2021 |
318.44 |
| Apr 27, 2021 |
317.49 |
| Apr 26, 2021 |
316.64 |
| Apr 23, 2021 |
315.87 |
| Apr 22, 2021 |
315.11 |
| Apr 21, 2021 |
314.31 |
| Apr 20, 2021 |
313.41 |
| Apr 19, 2021 |
312.48 |
| Apr 16, 2021 |
311.62 |
| Apr 15, 2021 |
310.71 |
| Apr 14, 2021 |
309.82 |
| Apr 13, 2021 |
308.83 |
| Apr 12, 2021 |
307.79 |
| Apr 9, 2021 |
306.83 |
| Apr 8, 2021 |
305.88 |
| Apr 7, 2021 |
305.02 |
| Apr 6, 2021 |
304.33 |
| Apr 5, 2021 |
303.67 |
| Apr 1, 2021 |
302.99 |
| Mar 31, 2021 |
302.52 |
| Mar 30, 2021 |
302.01 |
| Mar 29, 2021 |
301.57 |
| Mar 26, 2021 |
301.17 |
| Mar 25, 2021 |
300.78 |
| Mar 24, 2021 |
300.30 |
| Mar 23, 2021 |
299.88 |
| Mar 22, 2021 |
299.36 |
| Mar 19, 2021 |
298.93 |
| Mar 18, 2021 |
298.74 |
| Mar 17, 2021 |
298.37 |
| Mar 16, 2021 |
298.06 |
| Mar 15, 2021 |
298.03 |
| Mar 12, 2021 |
297.97 |
| Mar 11, 2021 |
297.96 |
| Mar 10, 2021 |
298.03 |
| Mar 9, 2021 |
298.02 |
| Mar 8, 2021 |
298.07 |
| Mar 5, 2021 |
297.88 |
| Mar 4, 2021 |
297.81 |
| Mar 3, 2021 |
297.93 |
| Mar 2, 2021 |
297.96 |
| Mar 1, 2021 |
298.02 |
| Feb 26, 2021 |
298.12 |
| Feb 25, 2021 |
298.25 |
| Feb 24, 2021 |
298.22 |
| Feb 23, 2021 |
298.16 |
| Feb 22, 2021 |
298.26 |
| Feb 19, 2021 |
298.34 |
| Feb 18, 2021 |
298.42 |
| Feb 17, 2021 |
298.60 |
| Feb 16, 2021 |
298.73 |
| Feb 12, 2021 |
298.89 |
| Feb 11, 2021 |
298.96 |
| Feb 10, 2021 |
299.01 |
| Feb 9, 2021 |
299.06 |
| Feb 8, 2021 |
299.23 |
| Feb 5, 2021 |
299.43 |
| Feb 4, 2021 |
299.58 |
| Feb 3, 2021 |
299.67 |
| Feb 2, 2021 |
299.85 |
| Feb 1, 2021 |
300.06 |
| Jan 29, 2021 |
300.47 |
| Jan 28, 2021 |
300.99 |
| Jan 27, 2021 |
301.36 |
| Jan 26, 2021 |
301.64 |
| Jan 25, 2021 |
301.98 |
| Jan 22, 2021 |
302.28 |
| Jan 21, 2021 |
302.34 |
| Jan 20, 2021 |
302.43 |
| Jan 19, 2021 |
302.61 |
| Jan 15, 2021 |
302.96 |
| Jan 14, 2021 |
303.04 |
| Jan 13, 2021 |
302.91 |
| Jan 12, 2021 |
302.72 |
| Jan 11, 2021 |
302.62 |
| Jan 8, 2021 |
302.60 |
| Jan 7, 2021 |
302.87 |
| Jan 6, 2021 |
303.22 |
| Jan 5, 2021 |
303.40 |
| Jan 4, 2021 |
303.53 |
| Dec 31, 2020 |
303.80 |
| Dec 30, 2020 |
303.89 |
| Dec 29, 2020 |
304.06 |
| Dec 28, 2020 |
304.37 |
| Dec 24, 2020 |
304.60 |
| Dec 23, 2020 |
304.91 |
| Dec 22, 2020 |
305.15 |
| Dec 21, 2020 |
305.55 |
| Dec 18, 2020 |
305.91 |
| Dec 17, 2020 |
306.24 |
| Dec 16, 2020 |
306.50 |
| Dec 15, 2020 |
306.64 |
| Dec 14, 2020 |
306.92 |
| Dec 11, 2020 |
307.23 |
| Dec 10, 2020 |
307.46 |
| Dec 9, 2020 |
307.80 |
| Dec 8, 2020 |
308.23 |
| Dec 7, 2020 |
308.78 |
| Dec 4, 2020 |
309.32 |
| Dec 3, 2020 |
309.67 |
| Dec 2, 2020 |
310.17 |
| Dec 1, 2020 |
310.85 |
| Nov 30, 2020 |
311.34 |
| Nov 27, 2020 |
312.13 |
| Nov 25, 2020 |
312.88 |
| Nov 24, 2020 |
313.51 |
| Nov 23, 2020 |
314.07 |
| Nov 20, 2020 |
314.71 |
| Nov 19, 2020 |
315.36 |
| Nov 18, 2020 |
315.77 |
| Nov 17, 2020 |
316.34 |
| Nov 16, 2020 |
316.78 |
| Nov 13, 2020 |
317.31 |
| Nov 12, 2020 |
317.92 |
| Nov 11, 2020 |
318.76 |
| Nov 10, 2020 |
319.37 |
| Nov 9, 2020 |
319.93 |
| Nov 6, 2020 |
320.80 |
| Nov 5, 2020 |
321.75 |
| Nov 4, 2020 |
322.43 |
| Nov 3, 2020 |
322.98 |
| Nov 2, 2020 |
323.77 |
| Oct 30, 2020 |
324.60 |
| Oct 29, 2020 |
325.53 |
| Oct 28, 2020 |
326.44 |
| Oct 27, 2020 |
327.32 |
| Oct 26, 2020 |
328.08 |
| Oct 23, 2020 |
328.72 |
| Oct 22, 2020 |
329.32 |
| Oct 21, 2020 |
330.05 |
| Oct 20, 2020 |
330.72 |
| Oct 19, 2020 |
331.26 |
| Oct 16, 2020 |
331.61 |
| Oct 15, 2020 |
331.82 |
| Oct 14, 2020 |
332.11 |
| Oct 13, 2020 |
332.32 |
| Oct 12, 2020 |
332.54 |
| Oct 9, 2020 |
332.70 |
| Oct 8, 2020 |
332.92 |
| Oct 7, 2020 |
332.83 |
| Oct 6, 2020 |
332.81 |
| Oct 5, 2020 |
332.79 |
| Oct 2, 2020 |
332.80 |
| Oct 1, 2020 |
332.78 |
| Sep 30, 2020 |
332.87 |
| Sep 29, 2020 |
332.72 |
| Sep 28, 2020 |
332.25 |
| Sep 25, 2020 |
331.79 |
| Sep 24, 2020 |
331.31 |
| Sep 23, 2020 |
330.83 |
| Sep 22, 2020 |
330.18 |
| Sep 21, 2020 |
329.37 |
| Sep 18, 2020 |
328.69 |
| Sep 17, 2020 |
327.58 |
| Sep 16, 2020 |
326.72 |
| Sep 15, 2020 |
325.94 |
| Sep 14, 2020 |
325.43 |
| Sep 11, 2020 |
324.86 |
| Sep 10, 2020 |
324.25 |
| Sep 9, 2020 |
323.80 |
| Sep 8, 2020 |
323.19 |
| Sep 4, 2020 |
322.53 |
| Sep 3, 2020 |
321.79 |
| Sep 2, 2020 |
320.98 |
| Sep 1, 2020 |
320.16 |
| Aug 31, 2020 |
319.66 |
| Aug 28, 2020 |
319.06 |
| Aug 27, 2020 |
318.52 |
| Aug 26, 2020 |
317.99 |
| Aug 25, 2020 |
317.65 |
| Aug 24, 2020 |
317.07 |
| Aug 21, 2020 |
316.53 |
| Aug 20, 2020 |
316.20 |
| Aug 19, 2020 |
316.29 |
| Aug 18, 2020 |
316.38 |
| Aug 17, 2020 |
316.60 |
| Aug 14, 2020 |
316.65 |
| Aug 13, 2020 |
316.52 |
| Aug 12, 2020 |
316.47 |
| Aug 11, 2020 |
316.22 |
| Aug 10, 2020 |
316.00 |
| Aug 7, 2020 |
315.99 |
| Aug 6, 2020 |
316.26 |
| Aug 5, 2020 |
316.59 |
| Aug 4, 2020 |
316.48 |
| Aug 3, 2020 |
316.50 |
| Jul 31, 2020 |
316.59 |
| Jul 30, 2020 |
316.50 |
| Jul 29, 2020 |
316.52 |
| Jul 28, 2020 |
316.84 |
| Jul 27, 2020 |
317.01 |
| Jul 24, 2020 |
317.09 |
| Jul 23, 2020 |
317.24 |
| Jul 22, 2020 |
317.49 |
| Jul 21, 2020 |
317.72 |
| Jul 20, 2020 |
318.11 |
| Jul 17, 2020 |
318.56 |
| Jul 16, 2020 |
318.89 |
| Jul 15, 2020 |
319.39 |
| Jul 14, 2020 |
319.83 |
| Jul 13, 2020 |
320.48 |
| Jul 10, 2020 |
321.24 |
| Jul 9, 2020 |
322.04 |
| Jul 8, 2020 |
323.21 |
| Jul 7, 2020 |
324.09 |
| Jul 6, 2020 |
324.78 |
| Jul 2, 2020 |
325.25 |
| Jul 1, 2020 |
325.89 |
| Jun 30, 2020 |
326.40 |
| Jun 29, 2020 |
327.13 |
| Jun 26, 2020 |
328.08 |
| Jun 25, 2020 |
328.96 |
| Jun 24, 2020 |
329.82 |
| Jun 23, 2020 |
330.75 |
| Jun 22, 2020 |
331.39 |
| Jun 19, 2020 |
331.81 |
| Jun 18, 2020 |
332.15 |
| Jun 17, 2020 |
332.30 |
| Jun 16, 2020 |
332.51 |
| Jun 15, 2020 |
332.28 |
| Jun 12, 2020 |
332.30 |
| Jun 11, 2020 |
332.08 |
| Jun 10, 2020 |
331.71 |
| Jun 9, 2020 |
331.16 |
| Jun 8, 2020 |
330.55 |
| Jun 5, 2020 |
330.00 |
| Jun 4, 2020 |
328.93 |
| Jun 3, 2020 |
327.84 |
| Jun 2, 2020 |
326.52 |
| Jun 1, 2020 |
325.66 |
| May 29, 2020 |
324.98 |
| May 28, 2020 |
324.74 |
| May 27, 2020 |
324.27 |
| May 26, 2020 |
323.06 |
| May 22, 2020 |
322.87 |
| May 21, 2020 |
322.16 |
| May 20, 2020 |
321.95 |
| May 19, 2020 |
322.24 |
| May 18, 2020 |
321.97 |
| May 15, 2020 |
321.92 |
| May 14, 2020 |
322.05 |
| May 13, 2020 |
322.75 |
| May 12, 2020 |
322.93 |
| May 11, 2020 |
323.14 |
| May 8, 2020 |
323.16 |
| May 7, 2020 |
323.24 |
| May 6, 2020 |
323.45 |
| May 5, 2020 |
323.78 |
| May 4, 2020 |
324.40 |
| May 1, 2020 |
325.25 |
| Apr 30, 2020 |
325.95 |
| Apr 29, 2020 |
326.66 |
| Apr 28, 2020 |
327.47 |
| Apr 27, 2020 |
328.00 |
| Apr 24, 2020 |
328.46 |
| Apr 23, 2020 |
329.03 |
| Apr 22, 2020 |
329.68 |
| Apr 21, 2020 |
330.10 |
| Apr 20, 2020 |
330.66 |
| Apr 17, 2020 |
331.05 |
| Apr 16, 2020 |
331.28 |
| Apr 15, 2020 |
331.60 |
| Apr 14, 2020 |
331.98 |
| Apr 13, 2020 |
332.50 |
| Apr 9, 2020 |
333.42 |
| Apr 8, 2020 |
334.34 |
| Apr 7, 2020 |
335.38 |
| Apr 6, 2020 |
336.45 |
| Apr 3, 2020 |
337.44 |
| Apr 2, 2020 |
338.80 |
| Apr 1, 2020 |
340.02 |
| Mar 31, 2020 |
341.44 |
| Mar 30, 2020 |
342.99 |
| Mar 27, 2020 |
344.39 |
| Mar 26, 2020 |
345.75 |
| Mar 25, 2020 |
346.82 |
| Mar 24, 2020 |
348.59 |
| Mar 23, 2020 |
350.45 |
| Mar 20, 2020 |
352.51 |
| Mar 19, 2020 |
354.23 |
| Mar 18, 2020 |
355.79 |
| Mar 17, 2020 |
356.85 |
| Mar 16, 2020 |
357.96 |
| Mar 13, 2020 |
359.42 |
| Mar 12, 2020 |
360.01 |
| Mar 11, 2020 |
361.18 |
| Mar 10, 2020 |
361.76 |
| Mar 9, 2020 |
362.02 |
| Mar 6, 2020 |
362.69 |
| Mar 5, 2020 |
363.08 |
| Mar 4, 2020 |
363.44 |
| Mar 3, 2020 |
363.34 |
| Mar 2, 2020 |
363.53 |
| Feb 28, 2020 |
363.73 |
| Feb 27, 2020 |
364.05 |
| Feb 26, 2020 |
364.31 |
| Feb 25, 2020 |
364.54 |
| Feb 24, 2020 |
364.71 |
| Feb 21, 2020 |
364.41 |
| Feb 20, 2020 |
363.98 |
| Feb 19, 2020 |
363.61 |
| Feb 18, 2020 |
363.17 |
| Feb 14, 2020 |
362.59 |
| Feb 13, 2020 |
362.03 |
| Feb 12, 2020 |
361.51 |
| Feb 11, 2020 |
361.19 |
| Feb 10, 2020 |
360.88 |
| Feb 7, 2020 |
360.69 |
| Feb 6, 2020 |
360.46 |
| Feb 5, 2020 |
360.17 |
| Feb 4, 2020 |
359.78 |
| Feb 3, 2020 |
359.60 |
| Jan 31, 2020 |
359.40 |
| Jan 30, 2020 |
359.04 |
| Jan 29, 2020 |
358.48 |
| Jan 28, 2020 |
357.94 |
| Jan 27, 2020 |
357.37 |
| Jan 24, 2020 |
356.83 |
| Jan 23, 2020 |
356.19 |
| Jan 22, 2020 |
355.57 |
| Jan 21, 2020 |
354.93 |
| Jan 17, 2020 |
354.25 |
| Jan 16, 2020 |
353.40 |
| Jan 15, 2020 |
352.54 |
| Jan 14, 2020 |
351.98 |
| Jan 13, 2020 |
351.53 |
| Jan 10, 2020 |
351.08 |
| Jan 9, 2020 |
350.54 |
| Jan 8, 2020 |
350.02 |
| Jan 7, 2020 |
349.51 |
| Jan 6, 2020 |
349.15 |
| Jan 3, 2020 |
348.70 |
| Jan 2, 2020 |
348.25 |
| Dec 31, 2019 |
348.14 |
| Dec 30, 2019 |
348.25 |
| Dec 27, 2019 |
348.40 |
| Dec 26, 2019 |
348.76 |
| Dec 24, 2019 |
349.04 |
| Dec 23, 2019 |
349.43 |
| Dec 20, 2019 |
349.71 |
| Dec 19, 2019 |
350.17 |
| Dec 18, 2019 |
350.68 |
| Dec 17, 2019 |
351.27 |
| Dec 16, 2019 |
351.71 |
| Dec 13, 2019 |
352.20 |
| Dec 12, 2019 |
352.59 |
| Dec 11, 2019 |
352.92 |
| Dec 10, 2019 |
353.31 |
| Dec 9, 2019 |
353.91 |
| Dec 6, 2019 |
354.47 |
| Dec 5, 2019 |
355.22 |
| Dec 4, 2019 |
355.83 |
| Dec 3, 2019 |
356.36 |
| Dec 2, 2019 |
356.88 |
| Nov 29, 2019 |
357.41 |
| Nov 27, 2019 |
357.88 |
| Nov 26, 2019 |
358.38 |
| Nov 25, 2019 |
358.79 |
| Nov 22, 2019 |
359.22 |
| Nov 21, 2019 |
359.51 |
| Nov 20, 2019 |
359.85 |
| Nov 19, 2019 |
359.97 |
| Nov 18, 2019 |
360.00 |
| Nov 15, 2019 |
359.98 |
| Nov 14, 2019 |
360.20 |
| Nov 13, 2019 |
360.46 |
| Nov 12, 2019 |
360.83 |
| Nov 11, 2019 |
361.12 |
| Nov 8, 2019 |
361.47 |
| Nov 7, 2019 |
361.83 |
| Nov 6, 2019 |
362.24 |
| Nov 5, 2019 |
362.64 |
| Nov 4, 2019 |
363.22 |
| Nov 1, 2019 |
363.64 |
| Oct 31, 2019 |
364.03 |
| Oct 30, 2019 |
364.37 |
| Oct 29, 2019 |
364.67 |
| Oct 28, 2019 |
365.12 |
| Oct 25, 2019 |
365.55 |
| Oct 24, 2019 |
365.96 |
| Oct 23, 2019 |
366.05 |
| Oct 22, 2019 |
366.40 |
| Oct 21, 2019 |
366.81 |
| Oct 18, 2019 |
367.21 |
| Oct 17, 2019 |
367.60 |
| Oct 16, 2019 |
367.70 |
| Oct 15, 2019 |
367.50 |
| Oct 14, 2019 |
367.11 |
| Oct 11, 2019 |
366.61 |
| Oct 10, 2019 |
366.26 |
| Oct 9, 2019 |
365.80 |
| Oct 8, 2019 |
365.51 |
| Oct 7, 2019 |
365.25 |
| Oct 4, 2019 |
364.94 |
| Oct 3, 2019 |
364.65 |
| Oct 2, 2019 |
364.23 |
| Oct 1, 2019 |
363.46 |
| Sep 30, 2019 |
362.56 |
| Sep 27, 2019 |
361.51 |
| Sep 26, 2019 |
360.51 |
| Sep 25, 2019 |
359.31 |
| Sep 24, 2019 |
358.28 |
| Sep 23, 2019 |
357.40 |
| Sep 20, 2019 |
356.61 |
| Sep 19, 2019 |
355.74 |
| Sep 18, 2019 |
354.71 |
| Sep 17, 2019 |
353.68 |
| Sep 16, 2019 |
352.67 |
| Sep 13, 2019 |
351.74 |
| Sep 12, 2019 |
350.98 |
| Sep 11, 2019 |
350.15 |
| Sep 10, 2019 |
349.34 |
| Sep 9, 2019 |
348.70 |
| Sep 6, 2019 |
347.95 |
| Sep 5, 2019 |
346.97 |
| Sep 4, 2019 |
346.02 |
| Sep 3, 2019 |
345.01 |
| Aug 30, 2019 |
344.13 |
| Aug 29, 2019 |
343.25 |
| Aug 28, 2019 |
342.19 |
| Aug 27, 2019 |
341.18 |
| Aug 26, 2019 |
340.08 |
| Aug 23, 2019 |
338.94 |
| Aug 22, 2019 |
337.86 |
| Aug 21, 2019 |
336.52 |
| Aug 20, 2019 |
335.15 |
| Aug 19, 2019 |
334.00 |
| Aug 16, 2019 |
332.96 |
| Aug 15, 2019 |
331.90 |
| Aug 14, 2019 |
330.93 |
| Aug 13, 2019 |
329.95 |
| Aug 12, 2019 |
328.67 |
| Aug 9, 2019 |
327.27 |
| Aug 8, 2019 |
326.06 |
| Aug 7, 2019 |
324.80 |
| Aug 6, 2019 |
323.74 |
| Aug 5, 2019 |
322.89 |
| Aug 2, 2019 |
322.26 |
| Aug 1, 2019 |
321.77 |
| Jul 31, 2019 |
321.19 |
| Jul 30, 2019 |
320.57 |
| Jul 29, 2019 |
319.65 |
| Jul 26, 2019 |
318.63 |
| Jul 25, 2019 |
317.47 |
| Jul 24, 2019 |
316.29 |
| Jul 23, 2019 |
315.34 |
| Jul 22, 2019 |
314.88 |
| Jul 19, 2019 |
314.31 |
| Jul 18, 2019 |
313.68 |
| Jul 17, 2019 |
313.03 |
| Jul 16, 2019 |
312.41 |
| Jul 15, 2019 |
311.78 |
| Jul 12, 2019 |
311.07 |
| Jul 11, 2019 |
310.27 |
| Jul 10, 2019 |
309.57 |
| Jul 9, 2019 |
308.81 |
| Jul 8, 2019 |
307.95 |
| Jul 5, 2019 |
307.06 |
| Jul 3, 2019 |
306.15 |
| Jul 2, 2019 |
305.50 |
| Jul 1, 2019 |
304.68 |
| Jun 28, 2019 |
303.94 |
| Jun 27, 2019 |
303.05 |
| Jun 26, 2019 |
302.32 |
| Jun 25, 2019 |
301.55 |
| Jun 24, 2019 |
300.78 |
| Jun 21, 2019 |
299.90 |
| Jun 20, 2019 |
298.87 |
| Jun 19, 2019 |
297.86 |
| Jun 18, 2019 |
297.10 |
| Jun 17, 2019 |
296.36 |
| Jun 14, 2019 |
295.59 |
| Jun 13, 2019 |
294.74 |
| Jun 12, 2019 |
294.05 |
| Jun 11, 2019 |
293.43 |
| Jun 10, 2019 |
292.81 |
| Jun 7, 2019 |
291.93 |
| Jun 6, 2019 |
290.84 |
| Jun 5, 2019 |
289.86 |
| Jun 4, 2019 |
288.90 |
| Jun 3, 2019 |
288.02 |
| May 31, 2019 |
287.33 |
| May 30, 2019 |
286.67 |
| May 29, 2019 |
285.90 |
| May 28, 2019 |
285.27 |
| May 24, 2019 |
284.53 |
| May 23, 2019 |
283.79 |
| May 22, 2019 |
283.15 |
| May 21, 2019 |
282.32 |
| May 20, 2019 |
281.58 |
| May 17, 2019 |
280.81 |
| May 16, 2019 |
280.20 |
| May 15, 2019 |
279.72 |
| May 14, 2019 |
279.48 |
| May 13, 2019 |
279.23 |
| May 10, 2019 |
279.06 |
| May 9, 2019 |
278.85 |
| May 8, 2019 |
278.68 |
| May 7, 2019 |
278.60 |
| May 6, 2019 |
278.58 |
| May 3, 2019 |
278.52 |
| May 2, 2019 |
278.43 |
| May 1, 2019 |
278.40 |
| Apr 30, 2019 |
278.36 |
| Apr 29, 2019 |
278.30 |
| Apr 26, 2019 |
278.19 |
| Apr 25, 2019 |
278.20 |
| Apr 24, 2019 |
278.29 |
| Apr 23, 2019 |
278.32 |
| Apr 22, 2019 |
278.08 |
| Apr 18, 2019 |
278.00 |
| Apr 17, 2019 |
277.98 |
| Apr 16, 2019 |
277.98 |
| Apr 15, 2019 |
277.92 |
| Apr 12, 2019 |
277.77 |
| Apr 11, 2019 |
277.62 |
| Apr 10, 2019 |
277.69 |
| Apr 9, 2019 |
277.88 |
| Apr 8, 2019 |
277.90 |
| Apr 5, 2019 |
277.82 |
| Apr 4, 2019 |
277.69 |
| Apr 3, 2019 |
277.67 |
| Apr 2, 2019 |
277.63 |
| Apr 1, 2019 |
277.52 |
| Mar 29, 2019 |
277.32 |
| Mar 28, 2019 |
277.04 |
| Mar 27, 2019 |
276.88 |
| Mar 26, 2019 |
276.80 |
| Mar 25, 2019 |
276.61 |
| Mar 22, 2019 |
276.39 |
| Mar 21, 2019 |
276.06 |
| Mar 20, 2019 |
275.63 |
| Mar 19, 2019 |
275.22 |
| Mar 18, 2019 |
274.76 |
| Mar 15, 2019 |
274.06 |
| Mar 14, 2019 |
273.56 |
| Mar 13, 2019 |
272.97 |
| Mar 12, 2019 |
272.23 |
| Mar 11, 2019 |
271.52 |
| Mar 8, 2019 |
270.58 |
| Mar 7, 2019 |
269.59 |
| Mar 6, 2019 |
268.76 |
| Mar 5, 2019 |
268.03 |
| Mar 4, 2019 |
267.44 |
| Mar 1, 2019 |
266.91 |
| Feb 28, 2019 |
266.32 |
| Feb 27, 2019 |
265.77 |
| Feb 26, 2019 |
265.40 |
| Feb 25, 2019 |
265.07 |
| Feb 22, 2019 |
264.69 |
| Feb 21, 2019 |
264.32 |
| Feb 20, 2019 |
263.72 |
| Feb 19, 2019 |
263.09 |
| Feb 15, 2019 |
262.34 |
| Feb 14, 2019 |
261.83 |
| Feb 13, 2019 |
261.42 |
| Feb 12, 2019 |
260.97 |
| Feb 11, 2019 |
260.55 |
| Feb 8, 2019 |
260.12 |
| Feb 7, 2019 |
259.83 |
| Feb 6, 2019 |
259.59 |
| Feb 5, 2019 |
259.34 |
| Feb 4, 2019 |
259.10 |
| Feb 1, 2019 |
258.91 |
| Jan 31, 2019 |
258.91 |
| Jan 30, 2019 |
258.84 |
| Jan 29, 2019 |
258.64 |
| Jan 28, 2019 |
258.51 |
| Jan 25, 2019 |
258.58 |
| Jan 24, 2019 |
258.84 |
| Jan 23, 2019 |
259.12 |
| Jan 22, 2019 |
259.43 |
| Jan 18, 2019 |
259.79 |
| Jan 17, 2019 |
260.03 |
| Jan 16, 2019 |
260.22 |
| Jan 15, 2019 |
260.57 |
| Jan 14, 2019 |
260.63 |
| Jan 11, 2019 |
260.65 |
| Jan 10, 2019 |
260.66 |
| Jan 9, 2019 |
260.90 |
| Jan 8, 2019 |
261.26 |
| Jan 7, 2019 |
261.96 |
| Jan 4, 2019 |
263.04 |
| Jan 3, 2019 |
264.22 |
| Jan 2, 2019 |
265.57 |
| Dec 31, 2018 |
266.81 |
| Dec 28, 2018 |
268.10 |
| Dec 27, 2018 |
269.50 |
| Dec 26, 2018 |
270.82 |
| Dec 24, 2018 |
272.21 |
| Dec 21, 2018 |
273.64 |
| Dec 20, 2018 |
275.12 |
| Dec 19, 2018 |
276.53 |
| Dec 18, 2018 |
277.84 |
| Dec 17, 2018 |
279.11 |
| Dec 14, 2018 |
280.33 |
| Dec 13, 2018 |
281.43 |
| Dec 12, 2018 |
282.44 |
| Dec 11, 2018 |
283.41 |
| Dec 10, 2018 |
284.40 |
| Dec 7, 2018 |
285.33 |
| Dec 6, 2018 |
286.47 |
| Dec 4, 2018 |
287.62 |
| Dec 3, 2018 |
288.74 |
| Nov 30, 2018 |
289.65 |
| Nov 29, 2018 |
290.48 |
| Nov 28, 2018 |
291.51 |
| Nov 27, 2018 |
292.60 |
| Nov 26, 2018 |
293.61 |
| Nov 23, 2018 |
294.44 |
| Nov 21, 2018 |
295.18 |
| Nov 20, 2018 |
295.90 |
| Nov 19, 2018 |
296.62 |
| Nov 16, 2018 |
297.31 |
| Nov 15, 2018 |
297.87 |
| Nov 14, 2018 |
298.46 |
| Nov 13, 2018 |
298.98 |
| Nov 12, 2018 |
299.46 |
| Nov 9, 2018 |
299.88 |
| Nov 8, 2018 |
300.14 |
| Nov 7, 2018 |
300.40 |
| Nov 6, 2018 |
300.69 |
| Nov 5, 2018 |
301.04 |
| Nov 2, 2018 |
301.41 |
| Nov 1, 2018 |
301.88 |
| Oct 31, 2018 |
302.37 |
| Oct 30, 2018 |
303.09 |
| Oct 29, 2018 |
303.82 |
| Oct 26, 2018 |
304.58 |
| Oct 25, 2018 |
305.02 |
| Oct 24, 2018 |
305.45 |
| Oct 23, 2018 |
305.61 |
| Oct 22, 2018 |
305.37 |
| Oct 19, 2018 |
305.06 |
| Oct 18, 2018 |
304.74 |
| Oct 17, 2018 |
304.47 |
| Oct 16, 2018 |
304.19 |
| Oct 15, 2018 |
303.86 |
| Oct 12, 2018 |
303.69 |
| Oct 11, 2018 |
303.61 |
| Oct 10, 2018 |
303.68 |
| Oct 9, 2018 |
303.51 |
| Oct 8, 2018 |
303.12 |
| Oct 5, 2018 |
302.77 |
| Oct 4, 2018 |
302.27 |
| Oct 3, 2018 |
301.82 |
| Oct 2, 2018 |
301.79 |
| Oct 1, 2018 |
301.75 |
| Sep 28, 2018 |
301.86 |
| Sep 27, 2018 |
302.00 |
| Sep 26, 2018 |
302.13 |
| Sep 25, 2018 |
302.27 |
| Sep 24, 2018 |
302.38 |
| Sep 21, 2018 |
302.70 |
| Sep 20, 2018 |
303.01 |
| Sep 19, 2018 |
303.21 |
| Sep 18, 2018 |
303.27 |
| Sep 17, 2018 |
303.19 |
| Sep 14, 2018 |
303.12 |
| Sep 13, 2018 |
303.14 |
| Sep 12, 2018 |
303.25 |
| Sep 11, 2018 |
303.35 |
| Sep 10, 2018 |
303.45 |
| Sep 7, 2018 |
303.52 |
| Sep 6, 2018 |
303.64 |
| Sep 5, 2018 |
303.80 |
| Sep 4, 2018 |
304.14 |
| Aug 31, 2018 |
304.42 |
| Aug 30, 2018 |
304.72 |
| Aug 29, 2018 |
304.99 |
| Aug 28, 2018 |
305.33 |
| Aug 27, 2018 |
305.77 |
| Aug 24, 2018 |
306.19 |
| Aug 23, 2018 |
306.68 |
| Aug 22, 2018 |
307.29 |
| Aug 21, 2018 |
307.93 |
| Aug 20, 2018 |
308.65 |
| Aug 17, 2018 |
309.48 |
| Aug 16, 2018 |
310.35 |
| Aug 15, 2018 |
311.22 |
| Aug 14, 2018 |
311.97 |
| Aug 13, 2018 |
312.75 |
| Aug 10, 2018 |
313.51 |
| Aug 9, 2018 |
314.23 |
| Aug 8, 2018 |
315.03 |
| Aug 7, 2018 |
315.66 |
| Aug 6, 2018 |
316.39 |
| Aug 3, 2018 |
317.14 |
| Aug 2, 2018 |
317.76 |
| Aug 1, 2018 |
318.28 |
| Jul 31, 2018 |
318.89 |
| Jul 30, 2018 |
319.46 |
| Jul 27, 2018 |
320.05 |
| Jul 26, 2018 |
320.44 |
| Jul 25, 2018 |
320.93 |
| Jul 24, 2018 |
321.40 |
| Jul 23, 2018 |
321.58 |
| Jul 20, 2018 |
321.78 |
| Jul 19, 2018 |
321.85 |
| Jul 18, 2018 |
321.95 |
| Jul 17, 2018 |
321.82 |
| Jul 16, 2018 |
321.67 |
| Jul 13, 2018 |
321.58 |
| Jul 12, 2018 |
321.29 |
| Jul 11, 2018 |
320.99 |
| Jul 10, 2018 |
321.20 |
| Jul 9, 2018 |
321.33 |
| Jul 6, 2018 |
321.73 |
| Jul 5, 2018 |
322.24 |
| Jul 3, 2018 |
322.91 |
| Jul 2, 2018 |
323.85 |
| Jun 29, 2018 |
324.79 |
| Jun 28, 2018 |
325.80 |
| Jun 27, 2018 |
326.80 |
| Jun 26, 2018 |
327.77 |
| Jun 25, 2018 |
328.62 |
| Jun 22, 2018 |
329.35 |
| Jun 21, 2018 |
330.15 |
| Jun 20, 2018 |
330.82 |
| Jun 19, 2018 |
331.51 |
| Jun 18, 2018 |
332.18 |
| Jun 15, 2018 |
332.77 |
| Jun 14, 2018 |
333.54 |
| Jun 13, 2018 |
334.16 |
| Jun 12, 2018 |
334.52 |
| Jun 11, 2018 |
334.85 |
| Jun 8, 2018 |
335.14 |
| Jun 7, 2018 |
335.26 |
| Jun 6, 2018 |
335.49 |
| Jun 5, 2018 |
335.89 |
| Jun 4, 2018 |
336.22 |
| Jun 1, 2018 |
336.34 |
| May 31, 2018 |
336.68 |
| May 30, 2018 |
337.09 |
| May 29, 2018 |
337.36 |
| May 25, 2018 |
337.60 |
| May 24, 2018 |
337.78 |
| May 23, 2018 |
337.92 |
| May 22, 2018 |
338.25 |
| May 21, 2018 |
338.65 |
| May 18, 2018 |
339.02 |
| May 17, 2018 |
339.36 |
| May 16, 2018 |
339.81 |
| May 15, 2018 |
340.22 |
| May 14, 2018 |
340.72 |
| May 11, 2018 |
341.21 |
| May 10, 2018 |
341.49 |
| May 9, 2018 |
341.96 |
| May 8, 2018 |
342.49 |
| May 7, 2018 |
343.00 |
| May 4, 2018 |
343.69 |
| May 3, 2018 |
344.39 |
| May 2, 2018 |
345.09 |
| May 1, 2018 |
345.95 |
| Apr 30, 2018 |
346.93 |
| Apr 27, 2018 |
347.63 |
| Apr 26, 2018 |
348.18 |
| Apr 25, 2018 |
348.37 |
| Apr 24, 2018 |
348.46 |
| Apr 23, 2018 |
348.29 |
| Apr 20, 2018 |
347.65 |
| Apr 19, 2018 |
347.28 |
| Apr 18, 2018 |
346.67 |
| Apr 17, 2018 |
345.96 |
| Apr 16, 2018 |
345.60 |
| Apr 13, 2018 |
345.42 |
| Apr 12, 2018 |
345.22 |
| Apr 11, 2018 |
344.97 |
| Apr 10, 2018 |
344.80 |
| Apr 9, 2018 |
344.58 |
| Apr 6, 2018 |
344.13 |
| Apr 5, 2018 |
343.36 |
| Apr 4, 2018 |
342.43 |
| Apr 3, 2018 |
341.66 |
| Apr 2, 2018 |
341.07 |
| Mar 29, 2018 |
340.45 |
| Mar 28, 2018 |
339.81 |
| Mar 27, 2018 |
339.17 |
| Mar 26, 2018 |
338.49 |
| Mar 23, 2018 |
337.57 |
| Mar 22, 2018 |
336.81 |
| Mar 21, 2018 |
336.24 |
| Mar 20, 2018 |
335.46 |
| Mar 19, 2018 |
334.68 |
| Mar 16, 2018 |
333.95 |
| Mar 15, 2018 |
333.31 |
| Mar 14, 2018 |
332.60 |
| Mar 13, 2018 |
331.93 |
| Mar 12, 2018 |
331.21 |
| Mar 9, 2018 |
330.44 |
| Mar 8, 2018 |
329.53 |
| Mar 7, 2018 |
328.67 |
| Mar 6, 2018 |
327.83 |
| Mar 5, 2018 |
327.12 |
| Mar 2, 2018 |
326.37 |
| Mar 1, 2018 |
325.68 |
| Feb 28, 2018 |
325.09 |
| Feb 27, 2018 |
324.23 |
| Feb 26, 2018 |
323.33 |
| Feb 23, 2018 |
322.37 |
| Feb 22, 2018 |
321.43 |
| Feb 21, 2018 |
320.57 |
| Feb 20, 2018 |
319.61 |
| Feb 16, 2018 |
318.61 |
| Feb 15, 2018 |
317.44 |
| Feb 14, 2018 |
316.32 |
| Feb 13, 2018 |
315.32 |
| Feb 12, 2018 |
314.60 |
| Feb 9, 2018 |
313.98 |
| Feb 8, 2018 |
313.49 |
| Feb 7, 2018 |
313.08 |
| Feb 6, 2018 |
312.38 |
| Feb 5, 2018 |
311.87 |
| Feb 2, 2018 |
311.51 |
| Feb 1, 2018 |
310.79 |
| Jan 31, 2018 |
309.87 |
| Jan 30, 2018 |
309.07 |
| Jan 29, 2018 |
308.28 |
| Jan 26, 2018 |
307.52 |
| Jan 25, 2018 |
306.78 |
| Jan 24, 2018 |
306.24 |
| Jan 23, 2018 |
305.96 |
| Jan 22, 2018 |
305.75 |
| Jan 19, 2018 |
305.52 |
| Jan 18, 2018 |
305.23 |
| Jan 17, 2018 |
304.97 |
| Jan 16, 2018 |
304.65 |
| Jan 12, 2018 |
304.28 |
| Jan 11, 2018 |
303.89 |
| Jan 10, 2018 |
303.63 |
| Jan 9, 2018 |
303.43 |
| Jan 8, 2018 |
303.18 |
| Jan 5, 2018 |
303.11 |
| Jan 4, 2018 |
302.83 |
| Jan 3, 2018 |
302.54 |
| Jan 2, 2018 |
302.30 |
| Dec 29, 2017 |
302.04 |
| Dec 28, 2017 |
301.75 |
| Dec 27, 2017 |
301.47 |
| Dec 26, 2017 |
301.26 |
| Dec 22, 2017 |
301.11 |
| Dec 21, 2017 |
301.01 |
| Dec 20, 2017 |
300.82 |
| Dec 19, 2017 |
300.56 |
| Dec 18, 2017 |
300.29 |
| Dec 15, 2017 |
299.99 |
| Dec 14, 2017 |
299.63 |
| Dec 13, 2017 |
299.34 |
| Dec 12, 2017 |
298.99 |
| Dec 11, 2017 |
298.64 |
| Dec 8, 2017 |
298.31 |
| Dec 7, 2017 |
297.89 |
| Dec 6, 2017 |
297.57 |
| Dec 5, 2017 |
297.26 |
| Dec 4, 2017 |
296.93 |
| Dec 1, 2017 |
296.55 |
| Nov 30, 2017 |
296.17 |
| Nov 29, 2017 |
295.62 |
| Nov 28, 2017 |
295.05 |
| Nov 27, 2017 |
294.42 |
| Nov 24, 2017 |
293.68 |
| Nov 22, 2017 |
292.94 |
| Nov 21, 2017 |
292.24 |
| Nov 20, 2017 |
291.53 |
| Nov 17, 2017 |
290.90 |
| Nov 16, 2017 |
290.31 |
| Nov 15, 2017 |
289.62 |
| Nov 14, 2017 |
288.92 |
| Nov 13, 2017 |
288.27 |
| Nov 10, 2017 |
287.68 |
| Nov 9, 2017 |
287.16 |
| Nov 8, 2017 |
286.60 |
| Nov 7, 2017 |
285.95 |
| Nov 6, 2017 |
285.24 |
| Nov 3, 2017 |
284.59 |
| Nov 2, 2017 |
283.93 |
| Nov 1, 2017 |
283.32 |
| Oct 31, 2017 |
282.89 |
| Oct 30, 2017 |
282.33 |
| Oct 27, 2017 |
281.76 |
| Oct 26, 2017 |
281.17 |
| Oct 25, 2017 |
280.61 |
| Oct 24, 2017 |
279.93 |
| Oct 23, 2017 |
279.48 |
| Oct 20, 2017 |
278.99 |
| Oct 19, 2017 |
278.51 |
| Oct 18, 2017 |
278.11 |
| Oct 17, 2017 |
277.67 |
| Oct 16, 2017 |
277.18 |
| Oct 13, 2017 |
276.64 |
| Oct 12, 2017 |
276.09 |
| Oct 11, 2017 |
275.46 |
| Oct 10, 2017 |
274.84 |
| Oct 9, 2017 |
274.24 |
| Oct 6, 2017 |
273.65 |
| Oct 5, 2017 |
272.99 |
| Oct 4, 2017 |
272.42 |
| Oct 3, 2017 |
271.85 |
| Oct 2, 2017 |
271.34 |
| Sep 29, 2017 |
270.85 |
| Sep 28, 2017 |
270.39 |
| Sep 27, 2017 |
269.99 |
| Sep 26, 2017 |
269.54 |
| Sep 25, 2017 |
269.14 |
| Sep 22, 2017 |
268.81 |
| Sep 21, 2017 |
268.46 |
| Sep 20, 2017 |
268.13 |
| Sep 19, 2017 |
267.78 |
| Sep 18, 2017 |
267.45 |
| Sep 15, 2017 |
267.17 |
| Sep 14, 2017 |
267.01 |
| Sep 13, 2017 |
266.90 |
| Sep 12, 2017 |
266.72 |
| Sep 11, 2017 |
266.48 |
| Sep 8, 2017 |
266.19 |
| Sep 7, 2017 |
265.99 |
| Sep 6, 2017 |
265.78 |
| Sep 5, 2017 |
265.59 |
| Sep 1, 2017 |
265.38 |
| Aug 31, 2017 |
265.14 |
| Aug 30, 2017 |
264.90 |
| Aug 29, 2017 |
264.68 |
| Aug 28, 2017 |
264.50 |
| Aug 25, 2017 |
264.31 |
| Aug 24, 2017 |
264.10 |
| Aug 23, 2017 |
263.92 |
| Aug 22, 2017 |
263.65 |
| Aug 21, 2017 |
263.32 |
| Aug 18, 2017 |
263.10 |
| Aug 17, 2017 |
262.87 |
| Aug 16, 2017 |
262.60 |
| Aug 15, 2017 |
262.26 |
| Aug 14, 2017 |
261.95 |
| Aug 11, 2017 |
261.69 |
| Aug 10, 2017 |
261.46 |
| Aug 9, 2017 |
261.23 |
| Aug 8, 2017 |
260.90 |
| Aug 7, 2017 |
260.64 |
| Aug 4, 2017 |
260.38 |
| Aug 3, 2017 |
260.06 |
| Aug 2, 2017 |
259.70 |
| Aug 1, 2017 |
259.35 |
| Jul 31, 2017 |
259.06 |
| Jul 28, 2017 |
258.73 |
| Jul 27, 2017 |
258.38 |
| Jul 26, 2017 |
258.11 |
| Jul 25, 2017 |
257.80 |
| Jul 24, 2017 |
257.46 |
| Jul 21, 2017 |
257.11 |
| Jul 20, 2017 |
256.77 |
| Jul 19, 2017 |
256.46 |
| Jul 18, 2017 |
256.14 |
| Jul 17, 2017 |
255.84 |
| Jul 14, 2017 |
255.46 |
| Jul 13, 2017 |
255.07 |
| Jul 12, 2017 |
254.70 |
| Jul 11, 2017 |
254.31 |
| Jul 10, 2017 |
253.97 |
| Jul 7, 2017 |
253.71 |
| Jul 6, 2017 |
253.43 |
| Jul 5, 2017 |
253.21 |
| Jul 3, 2017 |
252.99 |
| Jun 30, 2017 |
252.76 |
| Jun 29, 2017 |
252.52 |
| Jun 28, 2017 |
252.30 |
| Jun 27, 2017 |
252.01 |
| Jun 26, 2017 |
251.77 |
| Jun 23, 2017 |
251.45 |
| Jun 22, 2017 |
251.09 |
| Jun 21, 2017 |
250.78 |
| Jun 20, 2017 |
250.36 |
| Jun 19, 2017 |
249.93 |
| Jun 16, 2017 |
249.44 |
| Jun 15, 2017 |
248.99 |
| Jun 14, 2017 |
248.57 |
| Jun 13, 2017 |
248.13 |
| Jun 12, 2017 |
247.74 |
| Jun 9, 2017 |
247.40 |
| Jun 8, 2017 |
246.99 |
| Jun 7, 2017 |
246.62 |
| Jun 6, 2017 |
246.24 |
| Jun 5, 2017 |
245.91 |
| Jun 2, 2017 |
245.59 |
| Jun 1, 2017 |
245.24 |
| May 31, 2017 |
244.88 |
| May 30, 2017 |
244.56 |
| May 26, 2017 |
244.32 |
| May 25, 2017 |
243.99 |
| May 24, 2017 |
243.73 |
| May 23, 2017 |
243.54 |
| May 22, 2017 |
243.42 |
| May 19, 2017 |
243.30 |
| May 18, 2017 |
243.18 |
| May 17, 2017 |
243.12 |
| May 16, 2017 |
243.07 |
| May 15, 2017 |
242.98 |
| May 12, 2017 |
242.87 |
| May 11, 2017 |
242.78 |
| May 10, 2017 |
242.75 |
| May 9, 2017 |
242.73 |
| May 8, 2017 |
242.71 |
| May 5, 2017 |
242.63 |
| May 4, 2017 |
242.53 |
| May 3, 2017 |
242.48 |
| May 2, 2017 |
242.45 |
| May 1, 2017 |
242.41 |
| Apr 28, 2017 |
242.40 |
| Apr 27, 2017 |
242.31 |
| Apr 26, 2017 |
242.13 |
| Apr 25, 2017 |
241.95 |
| Apr 24, 2017 |
241.72 |
| Apr 21, 2017 |
241.43 |
| Apr 20, 2017 |
241.15 |
| Apr 19, 2017 |
240.91 |
| Apr 18, 2017 |
240.70 |
| Apr 17, 2017 |
240.46 |
| Apr 13, 2017 |
240.19 |
| Apr 12, 2017 |
239.97 |
| Apr 11, 2017 |
239.76 |
| Apr 10, 2017 |
239.53 |
| Apr 7, 2017 |
239.34 |
| Apr 6, 2017 |
239.10 |
| Apr 5, 2017 |
238.99 |
| Apr 4, 2017 |
238.92 |
| Apr 3, 2017 |
238.80 |
| Mar 31, 2017 |
238.68 |
| Mar 30, 2017 |
238.57 |
| Mar 29, 2017 |
238.40 |
| Mar 28, 2017 |
238.24 |
| Mar 27, 2017 |
238.10 |
| Mar 24, 2017 |
237.96 |
| Mar 23, 2017 |
237.86 |
| Mar 22, 2017 |
237.73 |
| Mar 21, 2017 |
237.62 |
| Mar 20, 2017 |
237.56 |
| Mar 17, 2017 |
237.42 |
| Mar 16, 2017 |
237.24 |
| Mar 15, 2017 |
237.13 |
| Mar 14, 2017 |
236.91 |
| Mar 13, 2017 |
236.69 |
| Mar 10, 2017 |
236.44 |
| Mar 9, 2017 |
236.23 |
| Mar 8, 2017 |
236.01 |
| Mar 7, 2017 |
235.81 |
| Mar 6, 2017 |
235.60 |
| Mar 3, 2017 |
235.44 |
| Mar 2, 2017 |
235.25 |
| Mar 1, 2017 |
235.03 |
| Feb 28, 2017 |
234.75 |
| Feb 27, 2017 |
234.45 |
| Feb 24, 2017 |
234.11 |
| Feb 23, 2017 |
233.85 |
| Feb 22, 2017 |
233.74 |
| Feb 21, 2017 |
233.63 |
| Feb 17, 2017 |
233.69 |
| Feb 16, 2017 |
233.78 |
| Feb 15, 2017 |
233.86 |
| Feb 14, 2017 |
234.04 |
| Feb 13, 2017 |
234.23 |
| Feb 10, 2017 |
234.45 |
| Feb 9, 2017 |
234.76 |
| Feb 8, 2017 |
235.04 |
| Feb 7, 2017 |
235.36 |
| Feb 6, 2017 |
235.65 |
| Feb 3, 2017 |
235.96 |
| Feb 2, 2017 |
236.26 |
| Feb 1, 2017 |
236.57 |
| Jan 31, 2017 |
236.89 |
| Jan 30, 2017 |
237.21 |
| Jan 27, 2017 |
237.57 |
| Jan 26, 2017 |
238.00 |
| Jan 25, 2017 |
238.41 |
| Jan 24, 2017 |
238.70 |
| Jan 23, 2017 |
238.89 |
| Jan 20, 2017 |
238.85 |
| Jan 19, 2017 |
238.81 |
| Jan 18, 2017 |
238.67 |
| Jan 17, 2017 |
238.57 |
| Jan 13, 2017 |
238.58 |
| Jan 12, 2017 |
238.54 |
| Jan 11, 2017 |
238.54 |
| Jan 10, 2017 |
238.48 |
| Jan 9, 2017 |
238.32 |
| Jan 6, 2017 |
238.17 |
| Jan 5, 2017 |
237.82 |
| Jan 4, 2017 |
237.43 |
| Jan 3, 2017 |
237.04 |
| Dec 30, 2016 |
236.69 |
| Dec 29, 2016 |
236.41 |
| Dec 28, 2016 |
236.14 |
| Dec 27, 2016 |
235.89 |
| Dec 23, 2016 |
235.60 |
| Dec 22, 2016 |
235.31 |
| Dec 21, 2016 |
234.97 |
| Dec 20, 2016 |
234.61 |
| Dec 19, 2016 |
234.24 |
| Dec 16, 2016 |
233.88 |
| Dec 15, 2016 |
233.53 |
| Dec 14, 2016 |
233.14 |
| Dec 13, 2016 |
232.75 |
| Dec 12, 2016 |
232.42 |
| Dec 9, 2016 |
232.06 |
| Dec 8, 2016 |
231.56 |
| Dec 7, 2016 |
231.17 |
| Dec 6, 2016 |
230.59 |
| Dec 5, 2016 |
229.97 |
| Dec 2, 2016 |
229.36 |
| Dec 1, 2016 |
228.67 |
| Nov 30, 2016 |
228.01 |
| Nov 29, 2016 |
227.26 |
| Nov 28, 2016 |
226.45 |
| Nov 25, 2016 |
225.69 |
| Nov 23, 2016 |
224.94 |
| Nov 22, 2016 |
224.17 |
| Nov 21, 2016 |
223.37 |
| Nov 18, 2016 |
222.65 |
| Nov 17, 2016 |
221.93 |
| Nov 16, 2016 |
221.29 |
| Nov 15, 2016 |
220.64 |
| Nov 14, 2016 |
219.98 |
| Nov 11, 2016 |
219.23 |
| Nov 10, 2016 |
218.51 |
| Nov 9, 2016 |
217.85 |
| Nov 8, 2016 |
217.26 |
| Nov 7, 2016 |
216.92 |
| Nov 4, 2016 |
216.56 |
| Nov 3, 2016 |
216.32 |
| Nov 2, 2016 |
216.09 |
| Nov 1, 2016 |
215.81 |
| Oct 31, 2016 |
215.61 |
| Oct 28, 2016 |
215.38 |
| Oct 27, 2016 |
215.17 |
| Oct 26, 2016 |
215.03 |
| Oct 25, 2016 |
214.82 |
| Oct 24, 2016 |
214.82 |
| Oct 21, 2016 |
214.86 |
| Oct 20, 2016 |
214.90 |
| Oct 19, 2016 |
214.90 |
| Oct 18, 2016 |
214.87 |
| Oct 17, 2016 |
214.80 |
| Oct 14, 2016 |
214.80 |
| Oct 13, 2016 |
214.78 |
| Oct 12, 2016 |
214.79 |
| Oct 11, 2016 |
214.83 |
| Oct 10, 2016 |
214.86 |
| Oct 7, 2016 |
214.86 |
| Oct 6, 2016 |
214.89 |
| Oct 5, 2016 |
214.96 |
| Oct 4, 2016 |
215.08 |
| Oct 3, 2016 |
215.21 |
| Sep 30, 2016 |
215.30 |
| Sep 29, 2016 |
215.38 |
| Sep 28, 2016 |
215.56 |
| Sep 27, 2016 |
215.63 |
| Sep 26, 2016 |
215.69 |
| Sep 23, 2016 |
215.78 |
| Sep 22, 2016 |
215.86 |
| Sep 21, 2016 |
215.97 |
| Sep 20, 2016 |
216.06 |
| Sep 19, 2016 |
216.26 |
| Sep 16, 2016 |
216.47 |
| Sep 15, 2016 |
216.66 |
| Sep 14, 2016 |
216.87 |
| Sep 13, 2016 |
217.12 |
| Sep 12, 2016 |
217.39 |
| Sep 9, 2016 |
217.63 |
| Sep 8, 2016 |
217.79 |
| Sep 7, 2016 |
217.86 |
| Sep 6, 2016 |
217.89 |
| Sep 2, 2016 |
217.85 |
| Sep 1, 2016 |
217.87 |
| Aug 31, 2016 |
217.94 |
| Aug 30, 2016 |
217.99 |
| Aug 29, 2016 |
218.04 |
| Aug 26, 2016 |
218.07 |
| Aug 25, 2016 |
218.16 |
| Aug 24, 2016 |
218.24 |
| Aug 23, 2016 |
218.30 |
| Aug 22, 2016 |
218.31 |
| Aug 19, 2016 |
218.29 |
| Aug 18, 2016 |
218.31 |
| Aug 17, 2016 |
218.30 |
| Aug 16, 2016 |
218.24 |
| Aug 15, 2016 |
218.21 |
| Aug 12, 2016 |
218.12 |
| Aug 11, 2016 |
218.02 |
| Aug 10, 2016 |
217.95 |
| Aug 9, 2016 |
217.86 |
| Aug 8, 2016 |
217.81 |
| Aug 5, 2016 |
217.77 |
| Aug 4, 2016 |
217.67 |
| Aug 3, 2016 |
217.60 |
| Aug 2, 2016 |
217.47 |
| Aug 1, 2016 |
217.35 |
| Jul 29, 2016 |
217.24 |
| Jul 28, 2016 |
217.19 |
| Jul 27, 2016 |
217.12 |
| Jul 26, 2016 |
217.08 |
| Jul 25, 2016 |
216.99 |
| Jul 22, 2016 |
216.97 |
| Jul 21, 2016 |
216.86 |
| Jul 20, 2016 |
216.84 |
| Jul 19, 2016 |
216.69 |
| Jul 18, 2016 |
216.54 |
| Jul 15, 2016 |
216.36 |
| Jul 14, 2016 |
216.14 |
| Jul 13, 2016 |
215.91 |
| Jul 12, 2016 |
215.64 |
| Jul 11, 2016 |
215.36 |
| Jul 8, 2016 |
215.03 |
| Jul 7, 2016 |
214.73 |
| Jul 6, 2016 |
214.39 |
| Jul 5, 2016 |
213.97 |
| Jul 1, 2016 |
213.56 |
| Jun 30, 2016 |
213.12 |
| Jun 29, 2016 |
212.71 |
| Jun 28, 2016 |
212.39 |
| Jun 27, 2016 |
212.13 |
| Jun 24, 2016 |
211.88 |
| Jun 23, 2016 |
211.63 |
| Jun 22, 2016 |
211.36 |
| Jun 21, 2016 |
211.06 |
| Jun 20, 2016 |
210.76 |
| Jun 17, 2016 |
210.47 |
| Jun 16, 2016 |
210.19 |
| Jun 15, 2016 |
209.90 |
| Jun 14, 2016 |
209.60 |
| Jun 13, 2016 |
209.28 |
| Jun 10, 2016 |
208.99 |
| Jun 9, 2016 |
208.60 |
| Jun 8, 2016 |
208.20 |
| Jun 7, 2016 |
207.78 |
| Jun 6, 2016 |
207.37 |
| Jun 3, 2016 |
206.94 |
| Jun 2, 2016 |
206.54 |
| Jun 1, 2016 |
206.16 |
| May 31, 2016 |
205.76 |
| May 27, 2016 |
205.38 |
| May 26, 2016 |
204.91 |
| May 25, 2016 |
204.47 |
| May 24, 2016 |
204.01 |
| May 23, 2016 |
203.49 |
| May 20, 2016 |
203.05 |
| May 19, 2016 |
202.53 |
| May 18, 2016 |
202.04 |
| May 17, 2016 |
201.49 |
| May 16, 2016 |
200.96 |
| May 13, 2016 |
200.46 |
| May 12, 2016 |
200.02 |
| May 11, 2016 |
199.53 |
| May 10, 2016 |
199.12 |
| May 9, 2016 |
198.62 |
| May 6, 2016 |
198.17 |
| May 5, 2016 |
197.75 |
| May 4, 2016 |
197.31 |
| May 3, 2016 |
196.92 |
| May 2, 2016 |
196.58 |
| Apr 29, 2016 |
196.23 |
| Apr 28, 2016 |
195.95 |
| Apr 27, 2016 |
195.64 |
| Apr 26, 2016 |
195.19 |
| Apr 25, 2016 |
194.74 |
| Apr 22, 2016 |
194.40 |
| Apr 21, 2016 |
194.16 |
| Apr 20, 2016 |
193.90 |
| Apr 19, 2016 |
193.58 |
| Apr 18, 2016 |
193.28 |
| Apr 15, 2016 |
192.95 |
| Apr 14, 2016 |
192.71 |
| Apr 13, 2016 |
192.46 |
| Apr 12, 2016 |
192.21 |
| Apr 11, 2016 |
191.90 |
| Apr 8, 2016 |
191.52 |
| Apr 7, 2016 |
191.07 |
| Apr 6, 2016 |
190.71 |
| Apr 5, 2016 |
190.30 |
| Apr 4, 2016 |
189.94 |
| Apr 1, 2016 |
189.54 |
| Mar 31, 2016 |
189.18 |
| Mar 30, 2016 |
188.96 |
| Mar 29, 2016 |
188.67 |
| Mar 28, 2016 |
188.45 |
| Mar 24, 2016 |
188.25 |
| Mar 23, 2016 |
188.14 |
| Mar 22, 2016 |
188.01 |
| Mar 21, 2016 |
187.84 |
| Mar 18, 2016 |
187.72 |
| Mar 17, 2016 |
187.65 |
| Mar 16, 2016 |
187.68 |
| Mar 15, 2016 |
187.60 |
| Mar 14, 2016 |
187.54 |
| Mar 11, 2016 |
187.57 |
| Mar 10, 2016 |
187.60 |
| Mar 9, 2016 |
187.67 |
| Mar 8, 2016 |
187.73 |
| Mar 7, 2016 |
187.80 |
| Mar 4, 2016 |
187.85 |
| Mar 3, 2016 |
187.81 |
| Mar 2, 2016 |
187.66 |
| Mar 1, 2016 |
187.56 |
| Feb 29, 2016 |
187.48 |
| Feb 26, 2016 |
187.39 |
| Feb 25, 2016 |
187.29 |
| Feb 24, 2016 |
187.15 |
| Feb 23, 2016 |
187.10 |
| Feb 22, 2016 |
187.01 |
| Feb 19, 2016 |
186.92 |
| Feb 18, 2016 |
186.87 |
| Feb 17, 2016 |
186.77 |
| Feb 16, 2016 |
186.63 |
| Feb 12, 2016 |
186.66 |
| Feb 11, 2016 |
186.78 |
| Feb 10, 2016 |
186.83 |
| Feb 9, 2016 |
186.83 |
| Feb 8, 2016 |
186.84 |
| Feb 5, 2016 |
186.89 |
| Feb 4, 2016 |
186.92 |
| Feb 3, 2016 |
186.98 |
| Feb 2, 2016 |
186.95 |
| Feb 1, 2016 |
186.96 |
| Jan 29, 2016 |
186.91 |
| Jan 28, 2016 |
186.94 |
| Jan 27, 2016 |
186.92 |
| Jan 26, 2016 |
186.96 |
| Jan 25, 2016 |
186.94 |
| Jan 22, 2016 |
186.94 |
| Jan 21, 2016 |
186.89 |
| Jan 20, 2016 |
186.94 |
| Jan 19, 2016 |
187.02 |
| Jan 15, 2016 |
187.01 |
| Jan 14, 2016 |
187.06 |
| Jan 13, 2016 |
187.14 |
| Jan 12, 2016 |
187.20 |
| Jan 11, 2016 |
187.22 |
| Jan 8, 2016 |
187.27 |
| Jan 7, 2016 |
187.16 |
| Jan 6, 2016 |
187.00 |
| Jan 5, 2016 |
186.79 |
| Jan 4, 2016 |
186.53 |
| Dec 31, 2015 |
186.26 |
| Dec 30, 2015 |
185.98 |
| Dec 29, 2015 |
185.67 |
| Dec 28, 2015 |
185.33 |
| Dec 24, 2015 |
185.01 |
| Dec 23, 2015 |
184.69 |
| Dec 22, 2015 |
184.43 |
| Dec 21, 2015 |
184.19 |
| Dec 18, 2015 |
183.92 |
| Dec 17, 2015 |
183.70 |
| Dec 16, 2015 |
183.36 |
| Dec 15, 2015 |
182.93 |
| Dec 14, 2015 |
182.58 |
| Dec 11, 2015 |
182.19 |
| Dec 10, 2015 |
181.78 |
| Dec 9, 2015 |
181.35 |
| Dec 8, 2015 |
180.89 |
| Dec 7, 2015 |
180.39 |
| Dec 4, 2015 |
179.94 |
| Dec 3, 2015 |
179.51 |
| Dec 2, 2015 |
179.20 |
| Dec 1, 2015 |
178.84 |
| Nov 30, 2015 |
178.50 |
| Nov 27, 2015 |
178.15 |
| Nov 25, 2015 |
177.80 |
| Nov 24, 2015 |
177.46 |
| Nov 23, 2015 |
177.11 |
| Nov 20, 2015 |
176.71 |
| Nov 19, 2015 |
176.29 |
| Nov 18, 2015 |
175.84 |
| Nov 17, 2015 |
175.40 |
| Nov 16, 2015 |
175.04 |
| Nov 13, 2015 |
174.55 |
| Nov 12, 2015 |
174.27 |
| Nov 11, 2015 |
173.95 |
| Nov 10, 2015 |
173.51 |
| Nov 9, 2015 |
173.15 |
| Nov 6, 2015 |
172.83 |
| Nov 5, 2015 |
172.49 |
| Nov 4, 2015 |
172.05 |
| Nov 3, 2015 |
171.52 |
| Nov 2, 2015 |
170.99 |
| Oct 30, 2015 |
170.51 |
| Oct 29, 2015 |
170.20 |
| Oct 28, 2015 |
169.91 |
| Oct 27, 2015 |
169.61 |
| Oct 26, 2015 |
169.50 |
| Oct 23, 2015 |
169.37 |
| Oct 22, 2015 |
169.23 |
| Oct 21, 2015 |
169.07 |
| Oct 20, 2015 |
169.06 |
| Oct 19, 2015 |
169.07 |
| Oct 16, 2015 |
169.04 |
| Oct 15, 2015 |
168.99 |
| Oct 14, 2015 |
168.99 |
| Oct 13, 2015 |
168.95 |
| Oct 12, 2015 |
168.86 |
| Oct 9, 2015 |
168.77 |
| Oct 8, 2015 |
168.77 |
| Oct 7, 2015 |
168.76 |
| Oct 6, 2015 |
168.60 |
| Oct 5, 2015 |
168.49 |
| Oct 2, 2015 |
168.37 |
| Oct 1, 2015 |
168.33 |
| Sep 30, 2015 |
168.35 |
| Sep 29, 2015 |
168.36 |
| Sep 28, 2015 |
168.49 |
| Sep 25, 2015 |
168.61 |
| Sep 24, 2015 |
168.70 |
| Sep 23, 2015 |
168.74 |
| Sep 22, 2015 |
168.76 |
| Sep 21, 2015 |
168.75 |
| Sep 18, 2015 |
168.65 |
| Sep 17, 2015 |
168.53 |
| Sep 16, 2015 |
168.33 |
| Sep 15, 2015 |
168.14 |
| Sep 14, 2015 |
167.91 |
| Sep 11, 2015 |
167.75 |
| Sep 10, 2015 |
167.58 |
| Sep 9, 2015 |
167.44 |
| Sep 8, 2015 |
167.29 |
| Sep 4, 2015 |
167.16 |
| Sep 3, 2015 |
167.16 |
| Sep 2, 2015 |
167.13 |
| Sep 1, 2015 |
167.12 |
| Aug 31, 2015 |
167.25 |
| Aug 28, 2015 |
167.27 |
| Aug 27, 2015 |
167.26 |
| Aug 26, 2015 |
167.18 |
| Aug 25, 2015 |
167.12 |
| Aug 24, 2015 |
167.13 |
| Aug 21, 2015 |
167.15 |
| Aug 20, 2015 |
167.06 |
| Aug 19, 2015 |
166.77 |
| Aug 18, 2015 |
166.41 |
| Aug 17, 2015 |
166.03 |
| Aug 14, 2015 |
165.68 |
| Aug 13, 2015 |
165.36 |
| Aug 12, 2015 |
165.11 |
| Aug 11, 2015 |
164.88 |
| Aug 10, 2015 |
164.62 |
| Aug 7, 2015 |
164.30 |
| Aug 6, 2015 |
164.05 |
| Aug 5, 2015 |
163.78 |
| Aug 4, 2015 |
163.48 |
| Aug 3, 2015 |
163.24 |
| Jul 31, 2015 |
163.02 |
| Jul 30, 2015 |
162.75 |
| Jul 29, 2015 |
162.42 |
| Jul 28, 2015 |
162.11 |
| Jul 27, 2015 |
162.00 |
| Jul 24, 2015 |
161.91 |
| Jul 23, 2015 |
161.71 |
| Jul 22, 2015 |
161.51 |
| Jul 21, 2015 |
161.31 |
| Jul 20, 2015 |
161.10 |
| Jul 17, 2015 |
160.78 |
| Jul 16, 2015 |
160.46 |
| Jul 15, 2015 |
160.13 |
| Jul 14, 2015 |
159.88 |
| Jul 13, 2015 |
159.63 |
| Jul 10, 2015 |
159.36 |
| Jul 9, 2015 |
159.24 |
| Jul 8, 2015 |
159.19 |
| Jul 7, 2015 |
159.18 |
| Jul 6, 2015 |
159.19 |
| Jul 2, 2015 |
159.26 |
| Jul 1, 2015 |
159.31 |
| Jun 30, 2015 |
159.36 |
| Jun 29, 2015 |
159.44 |
| Jun 26, 2015 |
159.47 |
| Jun 25, 2015 |
159.51 |
| Jun 24, 2015 |
159.53 |
| Jun 23, 2015 |
159.53 |
| Jun 22, 2015 |
159.51 |
| Jun 19, 2015 |
159.51 |
| Jun 18, 2015 |
159.50 |
| Jun 17, 2015 |
159.48 |
| Jun 16, 2015 |
159.48 |
| Jun 15, 2015 |
159.51 |
| Jun 12, 2015 |
159.54 |
| Jun 11, 2015 |
159.53 |
| Jun 10, 2015 |
159.53 |
| Jun 9, 2015 |
159.62 |
| Jun 8, 2015 |
159.68 |
| Jun 5, 2015 |
159.73 |
| Jun 4, 2015 |
159.77 |
| Jun 3, 2015 |
159.85 |
| Jun 2, 2015 |
159.90 |
| Jun 1, 2015 |
159.95 |
| May 29, 2015 |
160.00 |
| May 28, 2015 |
160.07 |
| May 27, 2015 |
160.09 |
| May 26, 2015 |
160.13 |
| May 22, 2015 |
160.11 |
| May 21, 2015 |
160.11 |
| May 20, 2015 |
160.04 |
| May 19, 2015 |
160.02 |
| May 18, 2015 |
160.07 |
| May 15, 2015 |
160.11 |
| May 14, 2015 |
160.22 |
| May 13, 2015 |
160.34 |
| May 12, 2015 |
160.51 |
| May 11, 2015 |
160.75 |
| May 8, 2015 |
160.93 |
| May 7, 2015 |
161.13 |
| May 6, 2015 |
161.44 |
| May 5, 2015 |
161.77 |
| May 4, 2015 |
162.12 |
| May 1, 2015 |
162.45 |
| Apr 30, 2015 |
162.73 |
| Apr 29, 2015 |
163.00 |
| Apr 28, 2015 |
163.17 |
| Apr 27, 2015 |
163.30 |
| Apr 24, 2015 |
163.45 |
| Apr 23, 2015 |
163.54 |
| Apr 22, 2015 |
163.58 |
| Apr 21, 2015 |
163.60 |
| Apr 20, 2015 |
163.59 |
| Apr 17, 2015 |
163.60 |
| Apr 16, 2015 |
163.63 |
| Apr 15, 2015 |
163.57 |
| Apr 14, 2015 |
163.49 |
| Apr 13, 2015 |
163.37 |
| Apr 10, 2015 |
163.25 |
| Apr 9, 2015 |
162.99 |
| Apr 8, 2015 |
162.76 |
| Apr 7, 2015 |
162.58 |
| Apr 6, 2015 |
162.45 |
| Apr 2, 2015 |
162.32 |
| Apr 1, 2015 |
162.18 |
| Mar 31, 2015 |
162.04 |
| Mar 30, 2015 |
161.89 |
| Mar 27, 2015 |
161.68 |
| Mar 26, 2015 |
161.51 |
| Mar 25, 2015 |
161.37 |
| Mar 24, 2015 |
161.22 |
| Mar 23, 2015 |
161.03 |
| Mar 20, 2015 |
160.82 |
| Mar 19, 2015 |
160.55 |
| Mar 18, 2015 |
160.18 |
| Mar 17, 2015 |
159.79 |
| Mar 16, 2015 |
159.50 |
| Mar 13, 2015 |
159.22 |
| Mar 12, 2015 |
159.08 |
| Mar 11, 2015 |
158.90 |
| Mar 10, 2015 |
158.77 |
| Mar 9, 2015 |
158.64 |
| Mar 6, 2015 |
158.44 |
| Mar 5, 2015 |
158.28 |
| Mar 4, 2015 |
158.01 |
| Mar 3, 2015 |
157.70 |
| Mar 2, 2015 |
157.30 |
| Feb 27, 2015 |
156.84 |
| Feb 26, 2015 |
156.36 |
| Feb 25, 2015 |
155.87 |
| Feb 24, 2015 |
155.41 |
| Feb 23, 2015 |
154.89 |
| Feb 20, 2015 |
154.43 |
| Feb 19, 2015 |
153.92 |
| Feb 18, 2015 |
153.47 |
| Feb 17, 2015 |
152.91 |
| Feb 13, 2015 |
152.38 |
| Feb 12, 2015 |
151.84 |
| Feb 11, 2015 |
151.27 |
| Feb 10, 2015 |
150.76 |
| Feb 9, 2015 |
150.29 |
| Feb 6, 2015 |
149.87 |
| Feb 5, 2015 |
149.43 |
| Feb 4, 2015 |
148.96 |
| Feb 3, 2015 |
148.49 |
| Feb 2, 2015 |
148.03 |
| Jan 30, 2015 |
147.61 |
| Jan 29, 2015 |
147.19 |
| Jan 28, 2015 |
146.75 |
| Jan 27, 2015 |
146.45 |
| Jan 26, 2015 |
146.11 |
| Jan 23, 2015 |
145.74 |
| Jan 22, 2015 |
145.33 |
| Jan 21, 2015 |
144.92 |
| Jan 20, 2015 |
144.60 |
| Jan 16, 2015 |
144.28 |
| Jan 15, 2015 |
143.98 |
| Jan 14, 2015 |
143.68 |
| Jan 13, 2015 |
143.39 |
| Jan 12, 2015 |
143.10 |
| Jan 9, 2015 |
142.77 |
| Jan 8, 2015 |
142.40 |
| Jan 7, 2015 |
141.98 |
| Jan 6, 2015 |
141.62 |
| Jan 5, 2015 |
141.32 |
| Jan 2, 2015 |
140.95 |
| Dec 31, 2014 |
140.55 |
| Dec 30, 2014 |
140.09 |
| Dec 29, 2014 |
139.57 |
| Dec 26, 2014 |
138.98 |
| Dec 24, 2014 |
138.37 |
| Dec 23, 2014 |
137.82 |
| Dec 22, 2014 |
137.22 |
| Dec 19, 2014 |
136.66 |
| Dec 18, 2014 |
136.14 |
| Dec 17, 2014 |
135.70 |
| Dec 16, 2014 |
135.32 |
| Dec 15, 2014 |
134.99 |
| Dec 12, 2014 |
134.73 |
| Dec 11, 2014 |
134.43 |
| Dec 10, 2014 |
134.08 |
| Dec 9, 2014 |
133.83 |
| Dec 8, 2014 |
133.52 |
| Dec 5, 2014 |
133.22 |
| Dec 4, 2014 |
132.85 |
| Dec 3, 2014 |
132.65 |
| Dec 2, 2014 |
132.41 |
| Dec 1, 2014 |
132.24 |
| Nov 28, 2014 |
132.14 |
| Nov 26, 2014 |
131.97 |
| Nov 25, 2014 |
131.79 |
| Nov 24, 2014 |
131.60 |
| Nov 21, 2014 |
131.40 |
| Nov 20, 2014 |
131.21 |
| Nov 19, 2014 |
131.04 |
| Nov 18, 2014 |
130.89 |
| Nov 17, 2014 |
130.70 |
| Nov 14, 2014 |
130.53 |
| Nov 13, 2014 |
130.36 |
| Nov 12, 2014 |
130.16 |
| Nov 11, 2014 |
130.00 |
| Nov 10, 2014 |
129.83 |
| Nov 7, 2014 |
129.66 |
| Nov 6, 2014 |
129.48 |
| Nov 5, 2014 |
129.27 |
| Nov 4, 2014 |
129.06 |
| Nov 3, 2014 |
128.85 |
| Oct 31, 2014 |
128.66 |
| Oct 30, 2014 |
128.46 |
| Oct 29, 2014 |
128.28 |
| Oct 28, 2014 |
128.11 |
| Oct 27, 2014 |
127.96 |
| Oct 24, 2014 |
127.84 |
| Oct 23, 2014 |
127.72 |
| Oct 22, 2014 |
127.64 |
| Oct 21, 2014 |
127.60 |
| Oct 20, 2014 |
127.55 |
| Oct 17, 2014 |
127.51 |
| Oct 16, 2014 |
127.43 |
| Oct 15, 2014 |
127.42 |
| Oct 14, 2014 |
127.45 |
| Oct 13, 2014 |
127.44 |
| Oct 10, 2014 |
127.48 |
| Oct 9, 2014 |
127.47 |
| Oct 8, 2014 |
127.51 |
| Oct 7, 2014 |
127.51 |
| Oct 6, 2014 |
127.57 |
| Oct 3, 2014 |
127.57 |
| Oct 2, 2014 |
127.56 |
| Oct 1, 2014 |
127.55 |
| Sep 30, 2014 |
127.52 |
| Sep 29, 2014 |
127.39 |
| Sep 26, 2014 |
127.22 |
| Sep 25, 2014 |
127.04 |
| Sep 24, 2014 |
126.92 |
| Sep 23, 2014 |
126.79 |
| Sep 22, 2014 |
126.66 |
| Sep 19, 2014 |
126.45 |
| Sep 18, 2014 |
126.18 |
| Sep 17, 2014 |
125.92 |
| Sep 16, 2014 |
125.66 |
| Sep 15, 2014 |
125.42 |
| Sep 12, 2014 |
125.24 |
| Sep 11, 2014 |
125.03 |
| Sep 10, 2014 |
124.84 |
| Sep 9, 2014 |
124.64 |
| Sep 8, 2014 |
124.48 |
| Sep 5, 2014 |
124.34 |
| Sep 4, 2014 |
124.20 |
| Sep 3, 2014 |
124.07 |
| Sep 2, 2014 |
123.96 |
| Aug 29, 2014 |
123.86 |
| Aug 28, 2014 |
123.76 |
| Aug 27, 2014 |
123.65 |
| Aug 26, 2014 |
123.52 |
| Aug 25, 2014 |
123.41 |
| Aug 22, 2014 |
123.26 |
| Aug 21, 2014 |
123.10 |
| Aug 20, 2014 |
122.99 |
| Aug 19, 2014 |
122.90 |
| Aug 18, 2014 |
122.85 |
| Aug 15, 2014 |
122.79 |
| Aug 14, 2014 |
122.77 |
| Aug 13, 2014 |
122.71 |
| Aug 12, 2014 |
122.64 |
| Aug 11, 2014 |
122.62 |
| Aug 8, 2014 |
122.58 |
| Aug 7, 2014 |
122.53 |
| Aug 6, 2014 |
122.53 |
| Aug 5, 2014 |
122.51 |
| Aug 4, 2014 |
122.45 |
| Aug 1, 2014 |
122.35 |
| Jul 31, 2014 |
122.24 |
| Jul 30, 2014 |
122.13 |
| Jul 29, 2014 |
122.00 |
| Jul 28, 2014 |
121.85 |
| Jul 25, 2014 |
121.68 |
| Jul 24, 2014 |
121.56 |
| Jul 23, 2014 |
121.47 |
| Jul 22, 2014 |
121.38 |
| Jul 21, 2014 |
121.27 |
| Jul 18, 2014 |
121.20 |
| Jul 17, 2014 |
121.14 |
| Jul 16, 2014 |
121.08 |
| Jul 15, 2014 |
121.03 |
| Jul 14, 2014 |
120.99 |
| Jul 11, 2014 |
120.95 |
| Jul 10, 2014 |
120.95 |
| Jul 9, 2014 |
120.96 |
| Jul 8, 2014 |
120.94 |
| Jul 7, 2014 |
120.94 |
| Jul 3, 2014 |
120.92 |
| Jul 2, 2014 |
120.93 |
| Jul 1, 2014 |
120.93 |
| Jun 30, 2014 |
120.96 |
| Jun 27, 2014 |
121.01 |
| Jun 26, 2014 |
121.01 |
| Jun 25, 2014 |
120.98 |
| Jun 24, 2014 |
120.93 |
| Jun 23, 2014 |
120.85 |
| Jun 20, 2014 |
120.74 |
| Jun 19, 2014 |
120.68 |
| Jun 18, 2014 |
120.61 |
| Jun 17, 2014 |
120.57 |
| Jun 16, 2014 |
120.56 |
| Jun 13, 2014 |
120.63 |
| Jun 12, 2014 |
120.70 |
| Jun 11, 2014 |
120.79 |
| Jun 10, 2014 |
120.81 |
| Jun 9, 2014 |
120.78 |
| Jun 6, 2014 |
120.69 |
| Jun 5, 2014 |
120.64 |
| Jun 4, 2014 |
120.61 |
| Jun 3, 2014 |
120.58 |
| Jun 2, 2014 |
120.59 |
| May 30, 2014 |
120.60 |
| May 29, 2014 |
120.63 |
| May 28, 2014 |
120.70 |
| May 27, 2014 |
120.75 |
| May 23, 2014 |
120.77 |
| May 22, 2014 |
120.79 |
| May 21, 2014 |
120.87 |
| May 20, 2014 |
120.94 |
| May 19, 2014 |
121.04 |
| May 16, 2014 |
121.13 |
| May 15, 2014 |
121.23 |
| May 14, 2014 |
121.32 |
| May 13, 2014 |
121.37 |
| May 12, 2014 |
121.33 |
| May 9, 2014 |
121.30 |
| May 8, 2014 |
121.28 |
| May 7, 2014 |
121.23 |
| May 6, 2014 |
121.20 |
| May 5, 2014 |
121.25 |
| May 2, 2014 |
121.24 |
| May 1, 2014 |
121.24 |
| Apr 30, 2014 |
121.21 |
| Apr 29, 2014 |
121.18 |
| Apr 28, 2014 |
121.18 |
| Apr 25, 2014 |
121.17 |
| Apr 24, 2014 |
121.15 |
| Apr 23, 2014 |
121.11 |
| Apr 22, 2014 |
120.96 |
| Apr 21, 2014 |
120.86 |
| Apr 17, 2014 |
120.67 |
| Apr 16, 2014 |
120.45 |
| Apr 15, 2014 |
120.26 |
| Apr 14, 2014 |
120.14 |
| Apr 11, 2014 |
120.09 |
| Apr 10, 2014 |
120.03 |
| Apr 9, 2014 |
119.93 |
| Apr 8, 2014 |
119.76 |
| Apr 7, 2014 |
119.64 |
| Apr 4, 2014 |
119.52 |
| Apr 3, 2014 |
119.46 |
| Apr 2, 2014 |
119.36 |
| Apr 1, 2014 |
119.25 |
| Mar 31, 2014 |
119.14 |
| Mar 28, 2014 |
119.04 |
| Mar 27, 2014 |
118.96 |
| Mar 26, 2014 |
118.90 |
| Mar 25, 2014 |
118.78 |
| Mar 24, 2014 |
118.67 |
| Mar 21, 2014 |
118.56 |
| Mar 20, 2014 |
118.43 |
| Mar 19, 2014 |
118.27 |
| Mar 18, 2014 |
118.09 |
| Mar 17, 2014 |
117.88 |
| Mar 14, 2014 |
117.69 |
| Mar 13, 2014 |
117.56 |
| Mar 12, 2014 |
117.42 |
| Mar 11, 2014 |
117.26 |
| Mar 10, 2014 |
117.13 |
| Mar 7, 2014 |
116.96 |
| Mar 6, 2014 |
116.73 |
| Mar 5, 2014 |
116.50 |
| Mar 4, 2014 |
116.24 |
| Mar 3, 2014 |
115.98 |
| Feb 28, 2014 |
115.75 |
| Feb 27, 2014 |
115.53 |
| Feb 26, 2014 |
115.30 |
| Feb 25, 2014 |
115.09 |
| Feb 24, 2014 |
114.85 |
| Feb 21, 2014 |
114.61 |
| Feb 20, 2014 |
114.40 |
| Feb 19, 2014 |
114.19 |
| Feb 18, 2014 |
114.00 |
| Feb 14, 2014 |
113.81 |
| Feb 13, 2014 |
113.65 |
| Feb 12, 2014 |
113.51 |
| Feb 11, 2014 |
113.40 |
| Feb 10, 2014 |
113.34 |
| Feb 7, 2014 |
113.30 |
| Feb 6, 2014 |
113.23 |
| Feb 5, 2014 |
113.23 |
| Feb 4, 2014 |
113.21 |
| Feb 3, 2014 |
113.19 |
| Jan 31, 2014 |
113.13 |
| Jan 30, 2014 |
113.03 |
| Jan 29, 2014 |
112.96 |
| Jan 28, 2014 |
112.92 |
| Jan 27, 2014 |
112.86 |
| Jan 24, 2014 |
112.80 |
| Jan 23, 2014 |
112.73 |
| Jan 22, 2014 |
112.60 |
| Jan 21, 2014 |
112.36 |
| Jan 17, 2014 |
112.17 |
| Jan 16, 2014 |
111.99 |
| Jan 15, 2014 |
111.80 |
| Jan 14, 2014 |
111.60 |
| Jan 13, 2014 |
111.41 |
| Jan 10, 2014 |
111.25 |
| Jan 9, 2014 |
111.09 |
| Jan 8, 2014 |
110.93 |
| Jan 7, 2014 |
110.80 |
| Jan 6, 2014 |
110.65 |
| Jan 3, 2014 |
110.49 |
| Jan 2, 2014 |
110.25 |
| Dec 31, 2013 |
109.99 |
| Dec 30, 2013 |
109.73 |
| Dec 27, 2013 |
109.46 |
| Dec 26, 2013 |
109.14 |
| Dec 24, 2013 |
108.78 |
| Dec 23, 2013 |
108.47 |
| Dec 20, 2013 |
108.19 |
| Dec 19, 2013 |
107.89 |
| Dec 18, 2013 |
107.56 |
| Dec 17, 2013 |
107.21 |
| Dec 16, 2013 |
106.92 |
| Dec 13, 2013 |
106.59 |
| Dec 12, 2013 |
106.28 |
| Dec 11, 2013 |
106.02 |
| Dec 10, 2013 |
105.79 |
| Dec 9, 2013 |
105.49 |
| Dec 6, 2013 |
105.22 |
| Dec 5, 2013 |
104.94 |
| Dec 4, 2013 |
104.67 |
| Dec 3, 2013 |
104.38 |
| Dec 2, 2013 |
104.04 |
| Nov 29, 2013 |
103.73 |
| Nov 27, 2013 |
103.44 |
| Nov 26, 2013 |
103.13 |
| Nov 25, 2013 |
102.87 |
| Nov 22, 2013 |
102.59 |
| Nov 21, 2013 |
102.27 |
| Nov 20, 2013 |
101.97 |
| Nov 19, 2013 |
101.68 |
| Nov 18, 2013 |
101.36 |
| Nov 15, 2013 |
101.02 |
| Nov 14, 2013 |
100.69 |
| Nov 13, 2013 |
100.36 |
| Nov 12, 2013 |
100.05 |
| Nov 11, 2013 |
99.72 |
| Nov 8, 2013 |
99.37 |
| Nov 7, 2013 |
99.01 |
| Nov 6, 2013 |
98.70 |
| Nov 5, 2013 |
98.36 |
| Nov 4, 2013 |
98.07 |
| Nov 1, 2013 |
97.79 |
| Oct 31, 2013 |
97.51 |
| Oct 30, 2013 |
97.24 |
| Oct 29, 2013 |
96.96 |
| Oct 28, 2013 |
96.67 |
| Oct 25, 2013 |
96.39 |
| Oct 24, 2013 |
96.10 |
| Oct 23, 2013 |
95.85 |
| Oct 22, 2013 |
95.64 |
| Oct 21, 2013 |
95.51 |
| Oct 18, 2013 |
95.42 |
| Oct 17, 2013 |
95.30 |
| Oct 16, 2013 |
95.20 |
| Oct 15, 2013 |
95.13 |
| Oct 14, 2013 |
95.09 |
| Oct 11, 2013 |
95.01 |
| Oct 10, 2013 |
94.90 |
| Oct 9, 2013 |
94.80 |
| Oct 8, 2013 |
94.74 |
| Oct 7, 2013 |
94.69 |
| Oct 4, 2013 |
94.60 |
| Oct 3, 2013 |
94.54 |
| Oct 2, 2013 |
94.48 |
| Oct 1, 2013 |
94.36 |
| Sep 30, 2013 |
94.20 |
| Sep 27, 2013 |
94.06 |
| Sep 26, 2013 |
93.90 |
| Sep 25, 2013 |
93.73 |
| Sep 24, 2013 |
93.55 |
| Sep 23, 2013 |
93.40 |
| Sep 20, 2013 |
93.24 |
| Sep 19, 2013 |
93.07 |
| Sep 18, 2013 |
92.85 |
| Sep 17, 2013 |
92.59 |
| Sep 16, 2013 |
92.32 |
| Sep 13, 2013 |
92.04 |
| Sep 12, 2013 |
91.77 |
| Sep 11, 2013 |
91.50 |
| Sep 10, 2013 |
91.27 |
| Sep 9, 2013 |
91.03 |
| Sep 6, 2013 |
90.83 |
| Sep 5, 2013 |
90.60 |
| Sep 4, 2013 |
90.35 |
| Sep 3, 2013 |
90.10 |
| Aug 30, 2013 |
89.87 |
| Aug 29, 2013 |
89.66 |
| Aug 28, 2013 |
89.46 |
| Aug 27, 2013 |
89.28 |
| Aug 26, 2013 |
89.10 |
| Aug 23, 2013 |
88.86 |
| Aug 22, 2013 |
88.63 |
| Aug 21, 2013 |
88.40 |
| Aug 20, 2013 |
88.18 |
| Aug 19, 2013 |
87.98 |
| Aug 16, 2013 |
87.78 |
| Aug 15, 2013 |
87.55 |
| Aug 14, 2013 |
87.30 |
| Aug 13, 2013 |
87.05 |
| Aug 12, 2013 |
86.81 |
| Aug 9, 2013 |
86.56 |
| Aug 8, 2013 |
86.32 |
| Aug 7, 2013 |
86.04 |
| Aug 6, 2013 |
85.77 |
| Aug 5, 2013 |
85.50 |
| Aug 2, 2013 |
85.20 |
| Aug 1, 2013 |
84.92 |
| Jul 31, 2013 |
84.69 |
| Jul 30, 2013 |
84.48 |
| Jul 29, 2013 |
84.30 |
| Jul 26, 2013 |
84.05 |
| Jul 25, 2013 |
83.83 |
| Jul 24, 2013 |
83.60 |
| Jul 23, 2013 |
83.35 |
| Jul 22, 2013 |
83.13 |
| Jul 19, 2013 |
82.92 |
| Jul 18, 2013 |
82.71 |
| Jul 17, 2013 |
82.49 |
| Jul 16, 2013 |
82.28 |
| Jul 15, 2013 |
82.07 |
| Jul 12, 2013 |
81.83 |
| Jul 11, 2013 |
81.58 |
| Jul 10, 2013 |
81.34 |
| Jul 9, 2013 |
81.10 |
| Jul 8, 2013 |
80.88 |
| Jul 5, 2013 |
80.67 |
| Jul 3, 2013 |
80.46 |
| Jul 2, 2013 |
80.23 |
| Jul 1, 2013 |
80.01 |
| Jun 28, 2013 |
79.76 |
| Jun 27, 2013 |
79.50 |
| Jun 26, 2013 |
79.24 |
| Jun 25, 2013 |
79.03 |
| Jun 24, 2013 |
78.83 |
| Jun 21, 2013 |
78.65 |
| Jun 20, 2013 |
78.46 |
| Jun 19, 2013 |
78.26 |
| Jun 18, 2013 |
78.03 |
| Jun 17, 2013 |
77.79 |
| Jun 14, 2013 |
77.54 |
| Jun 13, 2013 |
77.31 |
| Jun 12, 2013 |
77.05 |
| Jun 11, 2013 |
76.79 |
| Jun 10, 2013 |
76.53 |
| Jun 7, 2013 |
76.26 |
| Jun 6, 2013 |
75.98 |
| Jun 5, 2013 |
75.72 |
| Jun 4, 2013 |
75.45 |
| Jun 3, 2013 |
75.16 |
| May 31, 2013 |
74.86 |
| May 30, 2013 |
74.58 |
| May 29, 2013 |
74.28 |
| May 28, 2013 |
74.01 |
| May 24, 2013 |
73.75 |
| May 23, 2013 |
73.47 |
| May 22, 2013 |
73.20 |
| May 21, 2013 |
72.91 |
| May 20, 2013 |
72.60 |
| May 17, 2013 |
72.29 |
| May 16, 2013 |
71.95 |
| May 15, 2013 |
71.67 |
| May 14, 2013 |
71.38 |
| May 13, 2013 |
71.09 |
| May 10, 2013 |
70.85 |
| May 9, 2013 |
70.60 |
| May 8, 2013 |
70.37 |
| May 7, 2013 |
70.11 |
| May 6, 2013 |
69.87 |
| May 3, 2013 |
69.64 |
| May 2, 2013 |
69.41 |
| May 1, 2013 |
69.21 |
| Apr 30, 2013 |
69.02 |
| Apr 29, 2013 |
68.82 |
| Apr 26, 2013 |
68.63 |
| Apr 25, 2013 |
68.46 |
| Apr 24, 2013 |
68.30 |
| Apr 23, 2013 |
68.15 |
| Apr 22, 2013 |
68.04 |
| Apr 19, 2013 |
67.94 |
| Apr 18, 2013 |
67.82 |
| Apr 17, 2013 |
67.72 |
| Apr 16, 2013 |
67.61 |
| Apr 15, 2013 |
67.49 |
| Apr 12, 2013 |
67.37 |
| Apr 11, 2013 |
67.25 |
| Apr 10, 2013 |
67.14 |
| Apr 9, 2013 |
67.04 |
| Apr 8, 2013 |
66.96 |
| Apr 5, 2013 |
66.89 |
| Apr 4, 2013 |
66.83 |
| Apr 3, 2013 |
66.78 |
| Apr 2, 2013 |
66.73 |
| Apr 1, 2013 |
66.68 |
| Mar 28, 2013 |
66.62 |
| Mar 27, 2013 |
66.57 |
| Mar 26, 2013 |
66.51 |
| Mar 25, 2013 |
66.47 |
| Mar 22, 2013 |
66.46 |
| Mar 21, 2013 |
66.44 |
| Mar 20, 2013 |
66.42 |
| Mar 19, 2013 |
66.43 |
| Mar 18, 2013 |
66.43 |
| Mar 15, 2013 |
66.42 |
| Mar 14, 2013 |
66.41 |
| Mar 13, 2013 |
66.41 |
| Mar 12, 2013 |
66.40 |
| Mar 11, 2013 |
66.43 |
| Mar 8, 2013 |
66.47 |
| Mar 7, 2013 |
66.52 |
| Mar 6, 2013 |
66.59 |
| Mar 5, 2013 |
66.67 |
| Mar 4, 2013 |
66.75 |
| Mar 1, 2013 |
66.83 |
| Feb 28, 2013 |
66.86 |
| Feb 27, 2013 |
66.89 |
| Feb 26, 2013 |
66.91 |
| Feb 25, 2013 |
66.97 |
| Feb 22, 2013 |
67.04 |
| Feb 21, 2013 |
67.08 |
| Feb 20, 2013 |
67.12 |
| Feb 19, 2013 |
67.15 |
| Feb 15, 2013 |
67.16 |
| Feb 14, 2013 |
67.18 |
| Feb 13, 2013 |
67.18 |
| Feb 12, 2013 |
67.20 |
| Feb 11, 2013 |
67.20 |
| Feb 8, 2013 |
67.20 |
| Feb 7, 2013 |
67.19 |
| Feb 6, 2013 |
67.17 |
| Feb 5, 2013 |
67.18 |
| Feb 4, 2013 |
67.18 |
| Feb 1, 2013 |
67.19 |
| Jan 31, 2013 |
67.18 |
| Jan 30, 2013 |
67.15 |
| Jan 29, 2013 |
67.09 |
| Jan 28, 2013 |
67.03 |
| Jan 25, 2013 |
67.00 |
| Jan 24, 2013 |
66.96 |
| Jan 23, 2013 |
66.91 |
| Jan 22, 2013 |
66.84 |
| Jan 18, 2013 |
66.81 |
| Jan 17, 2013 |
66.85 |
| Jan 16, 2013 |
66.89 |
| Jan 15, 2013 |
66.93 |
| Jan 14, 2013 |
66.96 |
| Jan 11, 2013 |
66.99 |
| Jan 10, 2013 |
67.01 |
| Jan 9, 2013 |
67.04 |
| Jan 8, 2013 |
67.09 |
| Jan 7, 2013 |
67.14 |
| Jan 4, 2013 |
67.17 |
| Jan 3, 2013 |
67.20 |
| Jan 2, 2013 |
67.26 |
| Dec 31, 2012 |
67.31 |
| Dec 28, 2012 |
67.36 |
| Dec 27, 2012 |
67.42 |
| Dec 26, 2012 |
67.44 |
| Dec 24, 2012 |
67.45 |
| Dec 21, 2012 |
67.44 |
| Dec 20, 2012 |
67.45 |
| Dec 19, 2012 |
67.45 |
| Dec 18, 2012 |
67.47 |
| Dec 17, 2012 |
67.47 |
| Dec 14, 2012 |
67.49 |
| Dec 13, 2012 |
67.51 |
| Dec 12, 2012 |
67.52 |
| Dec 11, 2012 |
67.48 |
| Dec 10, 2012 |
67.45 |
| Dec 7, 2012 |
67.42 |
| Dec 6, 2012 |
67.38 |
| Dec 5, 2012 |
67.37 |
| Dec 4, 2012 |
67.37 |
| Dec 3, 2012 |
67.37 |
| Nov 30, 2012 |
67.40 |
| Nov 29, 2012 |
67.40 |
| Nov 28, 2012 |
67.40 |
| Nov 27, 2012 |
67.40 |
| Nov 26, 2012 |
67.44 |
| Nov 23, 2012 |
67.50 |
| Nov 21, 2012 |
67.54 |
| Nov 20, 2012 |
67.58 |
| Nov 19, 2012 |
67.62 |
| Nov 16, 2012 |
67.68 |
| Nov 15, 2012 |
67.74 |
| Nov 14, 2012 |
67.81 |
| Nov 13, 2012 |
67.88 |
| Nov 12, 2012 |
67.90 |
| Nov 9, 2012 |
67.94 |
| Nov 8, 2012 |
67.97 |
| Nov 7, 2012 |
68.00 |
| Nov 6, 2012 |
68.01 |
| Nov 5, 2012 |
67.96 |
| Nov 2, 2012 |
67.94 |
| Nov 1, 2012 |
67.95 |
| Oct 31, 2012 |
67.97 |
| Oct 26, 2012 |
67.98 |
| Oct 25, 2012 |
68.00 |
| Oct 24, 2012 |
67.98 |
| Oct 23, 2012 |
67.96 |
| Oct 22, 2012 |
67.94 |
| Oct 19, 2012 |
67.91 |
| Oct 18, 2012 |
67.87 |
| Oct 17, 2012 |
67.81 |
| Oct 16, 2012 |
67.74 |
| Oct 15, 2012 |
67.66 |
| Oct 12, 2012 |
67.60 |
| Oct 11, 2012 |
67.53 |
| Oct 10, 2012 |
67.48 |
| Oct 9, 2012 |
67.44 |
| Oct 8, 2012 |
67.39 |
| Oct 5, 2012 |
67.32 |
| Oct 4, 2012 |
67.23 |
| Oct 3, 2012 |
67.14 |
| Oct 2, 2012 |
67.06 |
| Oct 1, 2012 |
66.97 |
| Sep 28, 2012 |
66.92 |
| Sep 27, 2012 |
66.89 |
| Sep 26, 2012 |
66.87 |
| Sep 25, 2012 |
66.82 |
| Sep 24, 2012 |
66.78 |
| Sep 21, 2012 |
66.72 |
| Sep 20, 2012 |
66.63 |
| Sep 19, 2012 |
66.55 |
| Sep 18, 2012 |
66.47 |
| Sep 17, 2012 |
66.40 |
| Sep 14, 2012 |
66.34 |
| Sep 13, 2012 |
66.30 |
| Sep 12, 2012 |
66.23 |
| Sep 11, 2012 |
66.15 |
| Sep 10, 2012 |
66.07 |
| Sep 7, 2012 |
65.97 |
| Sep 6, 2012 |
65.86 |
| Sep 5, 2012 |
65.73 |
| Sep 4, 2012 |
65.63 |
| Aug 31, 2012 |
65.54 |
| Aug 30, 2012 |
65.44 |
| Aug 29, 2012 |
65.35 |
| Aug 28, 2012 |
65.25 |
| Aug 27, 2012 |
65.14 |
| Aug 24, 2012 |
65.02 |
| Aug 23, 2012 |
64.89 |
| Aug 22, 2012 |
64.74 |
| Aug 21, 2012 |
64.57 |
| Aug 20, 2012 |
64.37 |
| Aug 17, 2012 |
64.17 |
| Aug 16, 2012 |
63.97 |
| Aug 15, 2012 |
63.77 |
| Aug 14, 2012 |
63.55 |
| Aug 13, 2012 |
63.32 |
| Aug 10, 2012 |
63.10 |
| Aug 9, 2012 |
62.90 |
| Aug 8, 2012 |
62.71 |
| Aug 7, 2012 |
62.53 |
| Aug 6, 2012 |
62.36 |
| Aug 3, 2012 |
62.21 |
| Aug 2, 2012 |
62.06 |
| Aug 1, 2012 |
61.92 |
| Jul 31, 2012 |
61.79 |
| Jul 30, 2012 |
61.63 |
| Jul 27, 2012 |
61.46 |
| Jul 26, 2012 |
61.34 |
| Jul 25, 2012 |
61.24 |
| Jul 24, 2012 |
61.16 |
| Jul 23, 2012 |
61.07 |
| Jul 20, 2012 |
61.01 |
| Jul 19, 2012 |
60.93 |
| Jul 18, 2012 |
60.86 |
| Jul 17, 2012 |
60.79 |
| Jul 16, 2012 |
60.75 |
| Jul 13, 2012 |
60.73 |
| Jul 12, 2012 |
60.72 |
| Jul 11, 2012 |
60.75 |
| Jul 10, 2012 |
60.76 |
| Jul 9, 2012 |
60.77 |
| Jul 6, 2012 |
60.77 |
| Jul 5, 2012 |
60.76 |
| Jul 3, 2012 |
60.74 |
| Jul 2, 2012 |
60.69 |
| Jun 29, 2012 |
60.65 |
| Jun 28, 2012 |
60.60 |
| Jun 27, 2012 |
60.60 |
| Jun 26, 2012 |
60.59 |
| Jun 25, 2012 |
60.59 |
| Jun 22, 2012 |
60.58 |
| Jun 21, 2012 |
60.56 |
| Jun 20, 2012 |
60.53 |
| Jun 19, 2012 |
60.48 |
| Jun 18, 2012 |
60.44 |
| Jun 15, 2012 |
60.42 |
| Jun 14, 2012 |
60.43 |
| Jun 13, 2012 |
60.45 |
| Jun 12, 2012 |
60.49 |
| Jun 11, 2012 |
60.51 |
| Jun 8, 2012 |
60.54 |
| Jun 7, 2012 |
60.57 |
| Jun 6, 2012 |
60.60 |
| Jun 5, 2012 |
60.66 |
| Jun 4, 2012 |
60.73 |
| Jun 1, 2012 |
60.80 |
| May 31, 2012 |
60.87 |
| May 30, 2012 |
60.92 |
| May 29, 2012 |
60.98 |
| May 25, 2012 |
61.04 |
| May 24, 2012 |
61.11 |
| May 23, 2012 |
61.17 |
| May 22, 2012 |
61.23 |
| May 21, 2012 |
61.26 |
| May 18, 2012 |
61.29 |
| May 17, 2012 |
61.33 |
| May 16, 2012 |
61.36 |
| May 15, 2012 |
61.36 |
| May 14, 2012 |
61.36 |
| May 11, 2012 |
61.36 |
| May 10, 2012 |
61.36 |
| May 9, 2012 |
61.35 |
| May 8, 2012 |
61.33 |
| May 7, 2012 |
61.30 |
| May 4, 2012 |
61.27 |
| May 3, 2012 |
61.22 |
| May 2, 2012 |
61.17 |
| May 1, 2012 |
61.10 |
| Apr 30, 2012 |
61.03 |
| Apr 27, 2012 |
60.96 |
| Apr 26, 2012 |
60.87 |
| Apr 25, 2012 |
60.81 |
| Apr 24, 2012 |
60.76 |
| Apr 23, 2012 |
60.70 |
| Apr 20, 2012 |
60.67 |
| Apr 19, 2012 |
60.64 |
| Apr 18, 2012 |
60.62 |
| Apr 17, 2012 |
60.56 |
| Apr 16, 2012 |
60.49 |
| Apr 13, 2012 |
60.43 |
| Apr 12, 2012 |
60.40 |
| Apr 11, 2012 |
60.34 |
| Apr 10, 2012 |
60.30 |
| Apr 9, 2012 |
60.28 |
| Apr 5, 2012 |
60.26 |
| Apr 4, 2012 |
60.24 |
| Apr 3, 2012 |
60.21 |
| Apr 2, 2012 |
60.19 |
| Mar 30, 2012 |
60.18 |
| Mar 29, 2012 |
60.18 |
| Mar 28, 2012 |
60.17 |
| Mar 27, 2012 |
60.15 |
| Mar 26, 2012 |
60.10 |
| Mar 23, 2012 |
60.06 |
| Mar 22, 2012 |
60.02 |
| Mar 21, 2012 |
59.98 |
| Mar 20, 2012 |
59.92 |
| Mar 19, 2012 |
59.85 |
| Mar 16, 2012 |
59.78 |
| Mar 15, 2012 |
59.71 |
| Mar 14, 2012 |
59.65 |
| Mar 13, 2012 |
59.57 |
| Mar 12, 2012 |
59.52 |
| Mar 9, 2012 |
59.47 |
| Mar 8, 2012 |
59.44 |
| Mar 7, 2012 |
59.41 |
| Mar 6, 2012 |
59.36 |
| Mar 5, 2012 |
59.31 |
| Mar 2, 2012 |
59.25 |
| Mar 1, 2012 |
59.16 |
| Feb 29, 2012 |
59.07 |
| Feb 28, 2012 |
58.98 |
| Feb 27, 2012 |
58.88 |
| Feb 24, 2012 |
58.79 |
| Feb 23, 2012 |
58.71 |
| Feb 22, 2012 |
58.64 |
| Feb 21, 2012 |
58.56 |
| Feb 17, 2012 |
58.49 |
| Feb 16, 2012 |
58.43 |
| Feb 15, 2012 |
58.39 |
| Feb 14, 2012 |
58.34 |
| Feb 13, 2012 |
58.28 |
| Feb 10, 2012 |
58.21 |
| Feb 9, 2012 |
58.12 |
| Feb 8, 2012 |
58.01 |
| Feb 7, 2012 |
57.87 |
| Feb 6, 2012 |
57.73 |
| Feb 3, 2012 |
57.65 |
| Feb 2, 2012 |
57.58 |
| Feb 1, 2012 |
57.55 |
| Jan 31, 2012 |
57.50 |
| Jan 30, 2012 |
57.51 |
| Jan 27, 2012 |
57.54 |
| Jan 26, 2012 |
57.54 |
| Jan 25, 2012 |
57.54 |
| Jan 24, 2012 |
57.51 |
| Jan 23, 2012 |
57.45 |
| Jan 20, 2012 |
57.42 |
| Jan 19, 2012 |
57.35 |
| Jan 18, 2012 |
57.27 |
| Jan 17, 2012 |
57.21 |
| Jan 13, 2012 |
57.14 |
| Jan 12, 2012 |
57.06 |
| Jan 11, 2012 |
57.02 |
| Jan 10, 2012 |
57.01 |
| Jan 9, 2012 |
56.99 |
| Jan 6, 2012 |
56.94 |
| Jan 5, 2012 |
56.92 |
| Jan 4, 2012 |
56.88 |
| Jan 3, 2012 |
56.82 |
| Dec 30, 2011 |
56.73 |
| Dec 29, 2011 |
56.64 |
| Dec 28, 2011 |
56.55 |
| Dec 27, 2011 |
56.47 |
| Dec 23, 2011 |
56.38 |
| Dec 22, 2011 |
56.30 |
| Dec 21, 2011 |
56.25 |
| Dec 20, 2011 |
56.21 |
| Dec 19, 2011 |
56.16 |
| Dec 16, 2011 |
56.12 |
| Dec 15, 2011 |
56.05 |
| Dec 14, 2011 |
55.98 |
| Dec 13, 2011 |
55.91 |
| Dec 12, 2011 |
55.82 |
| Dec 9, 2011 |
55.74 |
| Dec 8, 2011 |
55.68 |
| Dec 7, 2011 |
55.61 |
| Dec 6, 2011 |
55.55 |
| Dec 5, 2011 |
55.45 |
| Dec 2, 2011 |
55.32 |
| Dec 1, 2011 |
55.21 |
| Nov 30, 2011 |
55.10 |
| Nov 29, 2011 |
55.03 |
| Nov 28, 2011 |
55.01 |
| Nov 25, 2011 |
55.01 |
| Nov 23, 2011 |
55.02 |
| Nov 22, 2011 |
55.02 |
| Nov 21, 2011 |
54.98 |
| Nov 18, 2011 |
54.93 |
| Nov 17, 2011 |
54.83 |
| Nov 16, 2011 |
54.75 |
| Nov 15, 2011 |
54.64 |
| Nov 14, 2011 |
54.48 |
| Nov 11, 2011 |
54.34 |
| Nov 10, 2011 |
54.23 |
| Nov 9, 2011 |
54.16 |
| Nov 8, 2011 |
54.10 |
| Nov 7, 2011 |
54.01 |
| Nov 4, 2011 |
53.89 |
| Nov 3, 2011 |
53.77 |
| Nov 2, 2011 |
53.67 |
| Nov 1, 2011 |
53.59 |
| Oct 31, 2011 |
53.49 |
| Oct 28, 2011 |
53.32 |
| Oct 27, 2011 |
53.16 |
| Oct 26, 2011 |
53.06 |
| Oct 25, 2011 |
53.02 |
| Oct 24, 2011 |
52.95 |
| Oct 21, 2011 |
52.86 |
| Oct 20, 2011 |
52.78 |
| Oct 19, 2011 |
52.70 |
| Oct 18, 2011 |
52.68 |
| Oct 17, 2011 |
52.63 |
| Oct 14, 2011 |
52.66 |
| Oct 13, 2011 |
52.67 |
| Oct 12, 2011 |
52.73 |
| Oct 11, 2011 |
52.77 |
| Oct 10, 2011 |
52.87 |
| Oct 7, 2011 |
52.98 |
| Oct 6, 2011 |
53.14 |
| Oct 5, 2011 |
53.35 |
| Oct 4, 2011 |
53.62 |
| Oct 3, 2011 |
53.89 |
| Sep 30, 2011 |
54.18 |
| Sep 29, 2011 |
54.45 |
| Sep 28, 2011 |
54.68 |
| Sep 27, 2011 |
54.93 |
| Sep 26, 2011 |
55.15 |
| Sep 23, 2011 |
55.39 |
| Sep 22, 2011 |
55.68 |
| Sep 21, 2011 |
55.99 |
| Sep 20, 2011 |
56.28 |
| Sep 19, 2011 |
56.55 |
| Sep 16, 2011 |
56.84 |
| Sep 15, 2011 |
57.11 |
| Sep 14, 2011 |
57.43 |
| Sep 13, 2011 |
57.77 |
| Sep 12, 2011 |
58.13 |
| Sep 9, 2011 |
58.47 |
| Sep 8, 2011 |
58.81 |
| Sep 7, 2011 |
59.11 |
| Sep 6, 2011 |
59.39 |
| Sep 2, 2011 |
59.68 |
| Sep 1, 2011 |
59.97 |
| Aug 31, 2011 |
60.23 |
| Aug 30, 2011 |
60.47 |
| Aug 29, 2011 |
60.70 |
| Aug 26, 2011 |
60.91 |
| Aug 25, 2011 |
61.16 |
| Aug 24, 2011 |
61.41 |
| Aug 23, 2011 |
61.64 |
| Aug 22, 2011 |
61.88 |
| Aug 19, 2011 |
62.13 |
| Aug 18, 2011 |
62.42 |
| Aug 17, 2011 |
62.68 |
| Aug 16, 2011 |
62.89 |
| Aug 15, 2011 |
63.09 |
| Aug 12, 2011 |
63.30 |
| Aug 11, 2011 |
63.54 |
| Aug 10, 2011 |
63.78 |
| Aug 9, 2011 |
64.08 |
| Aug 8, 2011 |
64.32 |
| Aug 5, 2011 |
64.57 |
| Aug 4, 2011 |
64.76 |
| Aug 3, 2011 |
64.96 |
| Aug 2, 2011 |
65.12 |
| Aug 1, 2011 |
65.26 |
| Jul 29, 2011 |
65.37 |
| Jul 28, 2011 |
65.46 |
| Jul 27, 2011 |
65.53 |
| Jul 26, 2011 |
65.58 |
| Jul 25, 2011 |
65.57 |
| Jul 22, 2011 |
65.57 |
| Jul 21, 2011 |
65.57 |
| Jul 20, 2011 |
65.55 |
| Jul 19, 2011 |
65.55 |
| Jul 18, 2011 |
65.55 |
| Jul 15, 2011 |
65.55 |
| Jul 14, 2011 |
65.54 |
| Jul 13, 2011 |
65.54 |
| Jul 12, 2011 |
65.49 |
| Jul 11, 2011 |
65.42 |
| Jul 8, 2011 |
65.34 |
| Jul 7, 2011 |
65.24 |
| Jul 6, 2011 |
65.12 |
| Jul 5, 2011 |
64.95 |
| Jul 1, 2011 |
64.78 |
| Jun 30, 2011 |
64.61 |
| Jun 29, 2011 |
64.44 |
| Jun 28, 2011 |
64.27 |
| Jun 27, 2011 |
64.13 |
| Jun 24, 2011 |
64.02 |
| Jun 23, 2011 |
63.92 |
| Jun 22, 2011 |
63.86 |
| Jun 21, 2011 |
63.79 |
| Jun 20, 2011 |
63.70 |
| Jun 17, 2011 |
63.64 |
| Jun 16, 2011 |
63.59 |
| Jun 15, 2011 |
63.54 |
| Jun 14, 2011 |
63.52 |
| Jun 13, 2011 |
63.49 |
| Jun 10, 2011 |
63.48 |
| Jun 9, 2011 |
63.60 |
| Jun 8, 2011 |
63.69 |
| Jun 7, 2011 |
63.79 |
| Jun 6, 2011 |
63.89 |
| Jun 3, 2011 |
63.99 |
| Jun 2, 2011 |
64.07 |
| Jun 1, 2011 |
64.15 |
| May 31, 2011 |
64.24 |
| May 27, 2011 |
64.28 |
| May 26, 2011 |
64.31 |
| May 25, 2011 |
64.32 |
| May 24, 2011 |
64.34 |
| May 23, 2011 |
64.36 |
| May 20, 2011 |
64.38 |
| May 19, 2011 |
64.41 |
| May 18, 2011 |
64.46 |
| May 17, 2011 |
64.50 |
| May 16, 2011 |
64.53 |
| May 13, 2011 |
64.56 |
| May 12, 2011 |
64.62 |
| May 11, 2011 |
64.64 |
| May 10, 2011 |
64.66 |
| May 9, 2011 |
64.69 |
| May 6, 2011 |
64.72 |
| May 5, 2011 |
64.77 |
| May 4, 2011 |
64.83 |
| May 3, 2011 |
64.89 |
| May 2, 2011 |
64.97 |
| Apr 29, 2011 |
65.07 |
| Apr 28, 2011 |
65.17 |
| Apr 27, 2011 |
65.29 |
| Apr 26, 2011 |
65.40 |
| Apr 25, 2011 |
65.56 |
| Apr 21, 2011 |
65.76 |
| Apr 20, 2011 |
65.96 |
| Apr 19, 2011 |
66.14 |
| Apr 18, 2011 |
66.34 |
| Apr 15, 2011 |
66.52 |
| Apr 14, 2011 |
66.69 |
| Apr 13, 2011 |
66.86 |
| Apr 12, 2011 |
67.04 |
| Apr 11, 2011 |
67.17 |
| Apr 8, 2011 |
67.26 |
| Apr 7, 2011 |
67.40 |
| Apr 6, 2011 |
67.52 |
| Apr 5, 2011 |
67.67 |
| Apr 4, 2011 |
67.80 |
| Apr 1, 2011 |
67.94 |
| Mar 31, 2011 |
68.08 |
| Mar 30, 2011 |
68.20 |
| Mar 29, 2011 |
68.22 |
| Mar 28, 2011 |
68.20 |
| Mar 25, 2011 |
68.17 |
| Mar 24, 2011 |
68.14 |
| Mar 23, 2011 |
68.11 |
| Mar 22, 2011 |
68.09 |
| Mar 21, 2011 |
68.09 |
| Mar 18, 2011 |
68.07 |
| Mar 17, 2011 |
68.05 |
| Mar 16, 2011 |
68.02 |
| Mar 15, 2011 |
68.03 |
| Mar 14, 2011 |
68.00 |
| Mar 11, 2011 |
67.96 |
| Mar 10, 2011 |
67.94 |
| Mar 9, 2011 |
67.91 |
| Mar 8, 2011 |
67.86 |
| Mar 7, 2011 |
67.82 |
| Mar 4, 2011 |
67.80 |
| Mar 3, 2011 |
67.76 |
| Mar 2, 2011 |
67.69 |
| Mar 1, 2011 |
67.64 |
| Feb 28, 2011 |
67.62 |
| Feb 25, 2011 |
67.56 |
| Feb 24, 2011 |
67.52 |
| Feb 23, 2011 |
67.46 |
| Feb 22, 2011 |
67.41 |
| Feb 18, 2011 |
67.33 |
| Feb 17, 2011 |
67.24 |
| Feb 16, 2011 |
67.14 |
| Feb 15, 2011 |
67.05 |
| Feb 14, 2011 |
66.93 |
| Feb 11, 2011 |
66.84 |
| Feb 10, 2011 |
66.69 |
| Feb 9, 2011 |
66.50 |
| Feb 8, 2011 |
66.29 |
| Feb 7, 2011 |
66.10 |
| Feb 4, 2011 |
65.94 |
| Feb 3, 2011 |
65.78 |
| Feb 2, 2011 |
65.63 |
| Feb 1, 2011 |
65.49 |
| Jan 31, 2011 |
65.35 |
| Jan 28, 2011 |
65.20 |
| Jan 27, 2011 |
65.09 |
| Jan 26, 2011 |
64.97 |
| Jan 25, 2011 |
64.85 |
| Jan 24, 2011 |
64.74 |
| Jan 21, 2011 |
64.67 |
| Jan 20, 2011 |
64.58 |
| Jan 19, 2011 |
64.49 |
| Jan 18, 2011 |
64.42 |
| Jan 14, 2011 |
64.33 |
| Jan 13, 2011 |
64.28 |
| Jan 12, 2011 |
64.24 |
| Jan 11, 2011 |
64.17 |
| Jan 10, 2011 |
64.11 |
| Jan 7, 2011 |
64.01 |
| Jan 6, 2011 |
63.88 |
| Jan 5, 2011 |
63.76 |
| Jan 4, 2011 |
63.66 |
| Jan 3, 2011 |
63.60 |
| Dec 31, 2010 |
63.53 |
| Dec 30, 2010 |
63.45 |
| Dec 29, 2010 |
63.37 |
| Dec 28, 2010 |
63.31 |
| Dec 27, 2010 |
63.25 |
| Dec 23, 2010 |
63.19 |
| Dec 22, 2010 |
63.14 |
| Dec 21, 2010 |
63.07 |
| Dec 20, 2010 |
63.02 |
| Dec 17, 2010 |
62.99 |
| Dec 16, 2010 |
62.95 |
| Dec 15, 2010 |
62.90 |
| Dec 14, 2010 |
62.86 |
| Dec 13, 2010 |
62.77 |
| Dec 10, 2010 |
62.70 |
| Dec 9, 2010 |
62.63 |
| Dec 8, 2010 |
62.56 |
| Dec 7, 2010 |
62.48 |
| Dec 6, 2010 |
62.40 |
| Dec 3, 2010 |
62.33 |
| Dec 2, 2010 |
62.25 |
| Dec 1, 2010 |
62.15 |
| Nov 30, 2010 |
62.08 |
| Nov 29, 2010 |
62.04 |
| Nov 26, 2010 |
61.99 |
| Nov 24, 2010 |
61.91 |
| Nov 23, 2010 |
61.83 |
| Nov 22, 2010 |
61.77 |
| Nov 19, 2010 |
61.70 |
| Nov 18, 2010 |
61.61 |
| Nov 17, 2010 |
61.49 |
| Nov 16, 2010 |
61.38 |
| Nov 15, 2010 |
61.28 |
| Nov 12, 2010 |
61.17 |
| Nov 11, 2010 |
61.07 |
| Nov 10, 2010 |
60.92 |
| Nov 9, 2010 |
60.70 |
| Nov 8, 2010 |
60.48 |
| Nov 5, 2010 |
60.28 |
| Nov 4, 2010 |
60.06 |
| Nov 3, 2010 |
59.86 |
| Nov 2, 2010 |
59.69 |
| Nov 1, 2010 |
59.52 |
| Oct 29, 2010 |
59.40 |
| Oct 28, 2010 |
59.28 |
| Oct 27, 2010 |
59.20 |
| Oct 26, 2010 |
59.12 |
| Oct 25, 2010 |
59.02 |
| Oct 22, 2010 |
58.93 |
| Oct 21, 2010 |
58.82 |
| Oct 20, 2010 |
58.73 |
| Oct 19, 2010 |
58.69 |
| Oct 18, 2010 |
58.68 |
| Oct 15, 2010 |
58.65 |
| Oct 14, 2010 |
58.60 |
| Oct 13, 2010 |
58.56 |
| Oct 12, 2010 |
58.49 |
| Oct 11, 2010 |
58.44 |
| Oct 8, 2010 |
58.37 |
| Oct 7, 2010 |
58.29 |
| Oct 6, 2010 |
58.22 |
| Oct 5, 2010 |
58.14 |
| Oct 4, 2010 |
58.08 |
| Oct 1, 2010 |
58.04 |
| Sep 30, 2010 |
57.99 |
| Sep 29, 2010 |
57.90 |
| Sep 28, 2010 |
57.82 |
| Sep 27, 2010 |
57.72 |
| Sep 24, 2010 |
57.61 |
| Sep 23, 2010 |
57.54 |
| Sep 22, 2010 |
57.50 |
| Sep 21, 2010 |
57.42 |
| Sep 20, 2010 |
57.32 |
| Sep 17, 2010 |
57.23 |
| Sep 16, 2010 |
57.18 |
| Sep 15, 2010 |
57.14 |
| Sep 14, 2010 |
57.06 |
| Sep 13, 2010 |
56.97 |
| Sep 10, 2010 |
56.88 |
| Sep 9, 2010 |
56.79 |
| Sep 8, 2010 |
56.76 |
| Sep 7, 2010 |
56.79 |
| Sep 3, 2010 |
56.84 |
| Sep 2, 2010 |
56.86 |
| Sep 1, 2010 |
56.90 |
| Aug 31, 2010 |
56.98 |
| Aug 30, 2010 |
57.12 |
| Aug 27, 2010 |
57.27 |
| Aug 26, 2010 |
57.40 |
| Aug 25, 2010 |
57.52 |
| Aug 24, 2010 |
57.63 |
| Aug 23, 2010 |
57.72 |
| Aug 20, 2010 |
57.78 |
| Aug 19, 2010 |
57.81 |
| Aug 18, 2010 |
57.82 |
| Aug 17, 2010 |
57.81 |
| Aug 16, 2010 |
57.80 |
| Aug 13, 2010 |
57.84 |
| Aug 12, 2010 |
57.93 |
| Aug 11, 2010 |
58.01 |
| Aug 10, 2010 |
58.06 |
| Aug 9, 2010 |
58.09 |
| Aug 6, 2010 |
58.11 |
| Aug 5, 2010 |
58.11 |
| Aug 4, 2010 |
58.14 |
| Aug 3, 2010 |
58.15 |
| Aug 2, 2010 |
58.20 |
| Jul 30, 2010 |
58.21 |
| Jul 29, 2010 |
58.29 |
| Jul 28, 2010 |
58.37 |
| Jul 27, 2010 |
58.48 |
| Jul 26, 2010 |
58.58 |
| Jul 23, 2010 |
58.70 |
| Jul 22, 2010 |
58.85 |
| Jul 21, 2010 |
58.99 |
| Jul 20, 2010 |
59.17 |
| Jul 19, 2010 |
59.30 |
| Jul 16, 2010 |
59.48 |
| Jul 15, 2010 |
59.72 |
| Jul 14, 2010 |
59.93 |
| Jul 13, 2010 |
60.17 |
| Jul 12, 2010 |
60.42 |
| Jul 9, 2010 |
60.72 |
| Jul 8, 2010 |
60.98 |
| Jul 7, 2010 |
61.20 |
| Jul 6, 2010 |
61.47 |
| Jul 2, 2010 |
61.77 |
| Jul 1, 2010 |
62.07 |
| Jun 30, 2010 |
62.35 |
| Jun 29, 2010 |
62.61 |
| Jun 28, 2010 |
62.83 |
| Jun 25, 2010 |
62.98 |
| Jun 24, 2010 |
63.14 |
| Jun 23, 2010 |
63.30 |
| Jun 22, 2010 |
63.44 |
| Jun 21, 2010 |
63.56 |
| Jun 18, 2010 |
63.65 |
| Jun 17, 2010 |
63.71 |
| Jun 16, 2010 |
63.79 |
| Jun 15, 2010 |
63.88 |
| Jun 14, 2010 |
64.00 |
| Jun 11, 2010 |
64.13 |
| Jun 10, 2010 |
64.25 |
| Jun 9, 2010 |
64.38 |
| Jun 8, 2010 |
64.55 |
| Jun 7, 2010 |
64.71 |
| Jun 4, 2010 |
64.87 |
| Jun 3, 2010 |
65.00 |
| Jun 2, 2010 |
65.09 |
| Jun 1, 2010 |
65.17 |
| May 28, 2010 |
65.29 |
| May 27, 2010 |
65.38 |
| May 26, 2010 |
65.46 |
| May 25, 2010 |
65.55 |
| May 24, 2010 |
65.62 |
| May 21, 2010 |
65.69 |
| May 20, 2010 |
65.76 |
| May 19, 2010 |
65.85 |
| May 18, 2010 |
65.89 |
| May 17, 2010 |
65.91 |
| May 14, 2010 |
65.93 |
| May 13, 2010 |
65.92 |
| May 12, 2010 |
65.87 |
| May 11, 2010 |
65.81 |
| May 10, 2010 |
65.77 |
| May 7, 2010 |
65.70 |
| May 6, 2010 |
65.67 |
| May 5, 2010 |
65.61 |
| May 4, 2010 |
65.50 |
| May 3, 2010 |
65.40 |
| Apr 30, 2010 |
65.24 |
| Apr 29, 2010 |
65.11 |
| Apr 28, 2010 |
64.92 |
| Apr 27, 2010 |
64.74 |
| Apr 26, 2010 |
64.57 |
| Apr 23, 2010 |
64.38 |
| Apr 22, 2010 |
64.17 |
| Apr 21, 2010 |
63.99 |
| Apr 20, 2010 |
63.78 |
| Apr 19, 2010 |
63.58 |
| Apr 16, 2010 |
63.41 |
| Apr 15, 2010 |
63.26 |
| Apr 14, 2010 |
63.09 |
| Apr 13, 2010 |
62.91 |
| Apr 12, 2010 |
62.71 |
| Apr 9, 2010 |
62.52 |
| Apr 8, 2010 |
62.33 |
| Apr 7, 2010 |
62.15 |
| Apr 6, 2010 |
61.96 |
| Apr 5, 2010 |
61.76 |
| Apr 1, 2010 |
61.56 |
| Mar 31, 2010 |
61.40 |
| Mar 30, 2010 |
61.27 |
| Mar 29, 2010 |
61.13 |
| Mar 26, 2010 |
61.00 |
| Mar 25, 2010 |
60.87 |
| Mar 24, 2010 |
60.72 |
| Mar 23, 2010 |
60.58 |
| Mar 22, 2010 |
60.42 |
| Mar 19, 2010 |
60.28 |
| Mar 18, 2010 |
60.11 |
| Mar 17, 2010 |
59.95 |
| Mar 16, 2010 |
59.79 |
| Mar 15, 2010 |
59.61 |
| Mar 12, 2010 |
59.46 |
| Mar 11, 2010 |
59.32 |
| Mar 10, 2010 |
59.16 |
| Mar 9, 2010 |
58.99 |
| Mar 8, 2010 |
58.83 |
| Mar 5, 2010 |
58.67 |
| Mar 4, 2010 |
58.51 |
| Mar 3, 2010 |
58.36 |
| Mar 2, 2010 |
58.22 |
| Mar 1, 2010 |
58.08 |
| Feb 26, 2010 |
57.93 |
| Feb 25, 2010 |
57.84 |
| Feb 24, 2010 |
57.72 |
| Feb 23, 2010 |
57.58 |
| Feb 22, 2010 |
57.44 |
| Feb 19, 2010 |
57.31 |
| Feb 18, 2010 |
57.21 |
| Feb 17, 2010 |
57.10 |
| Feb 16, 2010 |
57.00 |
| Feb 12, 2010 |
56.91 |
| Feb 11, 2010 |
56.84 |
| Feb 10, 2010 |
56.75 |
| Feb 9, 2010 |
56.67 |
| Feb 8, 2010 |
56.60 |
| Feb 5, 2010 |
56.56 |
| Feb 4, 2010 |
56.53 |
| Feb 3, 2010 |
56.47 |
| Feb 2, 2010 |
56.39 |
| Feb 1, 2010 |
56.34 |
| Jan 29, 2010 |
56.30 |
| Jan 28, 2010 |
56.29 |
| Jan 27, 2010 |
56.26 |
| Jan 26, 2010 |
56.22 |
| Jan 25, 2010 |
56.19 |
| Jan 22, 2010 |
56.16 |
| Jan 21, 2010 |
56.13 |
| Jan 20, 2010 |
56.04 |
| Jan 19, 2010 |
55.91 |
| Jan 15, 2010 |
55.74 |
| Jan 14, 2010 |
55.57 |
| Jan 13, 2010 |
55.39 |
| Jan 12, 2010 |
55.21 |
| Jan 11, 2010 |
55.07 |
| Jan 8, 2010 |
54.93 |
| Jan 7, 2010 |
54.80 |
| Jan 6, 2010 |
54.66 |
| Jan 5, 2010 |
54.51 |
| Jan 4, 2010 |
54.37 |
| Dec 31, 2009 |
54.22 |
| Dec 30, 2009 |
54.10 |
| Dec 29, 2009 |
53.99 |
| Dec 28, 2009 |
53.87 |
| Dec 24, 2009 |
53.75 |
| Dec 23, 2009 |
53.65 |
| Dec 22, 2009 |
53.55 |
| Dec 21, 2009 |
53.45 |
| Dec 18, 2009 |
53.35 |
| Dec 17, 2009 |
53.25 |
| Dec 16, 2009 |
53.15 |
| Dec 15, 2009 |
53.06 |
| Dec 14, 2009 |
52.95 |
| Dec 11, 2009 |
52.82 |
| Dec 10, 2009 |
52.72 |
| Dec 9, 2009 |
52.66 |
| Dec 8, 2009 |
52.63 |
| Dec 7, 2009 |
52.56 |
| Dec 4, 2009 |
52.46 |
| Dec 3, 2009 |
52.36 |
| Dec 2, 2009 |
52.29 |
| Dec 1, 2009 |
52.22 |
| Nov 30, 2009 |
52.14 |
| Nov 27, 2009 |
52.08 |
| Nov 25, 2009 |
51.99 |
| Nov 24, 2009 |
51.87 |
| Nov 23, 2009 |
51.74 |
| Nov 20, 2009 |
51.60 |
| Nov 19, 2009 |
51.48 |
| Nov 18, 2009 |
51.37 |
| Nov 17, 2009 |
51.23 |
| Nov 16, 2009 |
51.08 |
| Nov 13, 2009 |
50.94 |
| Nov 12, 2009 |
50.79 |
| Nov 11, 2009 |
50.66 |
| Nov 10, 2009 |
50.54 |
| Nov 9, 2009 |
50.43 |
| Nov 6, 2009 |
50.33 |
| Nov 5, 2009 |
50.27 |
| Nov 4, 2009 |
50.22 |
| Nov 3, 2009 |
50.19 |
| Nov 2, 2009 |
50.18 |
| Oct 30, 2009 |
50.17 |
| Oct 29, 2009 |
50.12 |
| Oct 28, 2009 |
50.07 |
| Oct 27, 2009 |
50.01 |
| Oct 26, 2009 |
49.92 |
| Oct 23, 2009 |
49.86 |
| Oct 22, 2009 |
49.82 |
| Oct 21, 2009 |
49.78 |
| Oct 20, 2009 |
49.72 |
| Oct 19, 2009 |
49.68 |
| Oct 16, 2009 |
49.62 |
| Oct 15, 2009 |
49.54 |
| Oct 14, 2009 |
49.46 |
| Oct 13, 2009 |
49.37 |
| Oct 12, 2009 |
49.27 |
| Oct 9, 2009 |
49.14 |
| Oct 8, 2009 |
49.03 |
| Oct 7, 2009 |
48.91 |
| Oct 6, 2009 |
48.78 |
| Oct 5, 2009 |
48.63 |
| Oct 2, 2009 |
48.50 |
| Oct 1, 2009 |
48.42 |
| Sep 30, 2009 |
48.36 |
| Sep 29, 2009 |
48.27 |
| Sep 28, 2009 |
48.17 |
| Sep 25, 2009 |
48.07 |
| Sep 24, 2009 |
47.99 |
| Sep 23, 2009 |
47.89 |
| Sep 22, 2009 |
47.76 |
| Sep 21, 2009 |
47.62 |
| Sep 18, 2009 |
47.46 |
| Sep 17, 2009 |
47.29 |
| Sep 16, 2009 |
47.15 |
| Sep 15, 2009 |
47.02 |
| Sep 14, 2009 |
46.93 |
| Sep 11, 2009 |
46.83 |
| Sep 10, 2009 |
46.77 |
| Sep 9, 2009 |
46.71 |
| Sep 8, 2009 |
46.67 |
| Sep 4, 2009 |
46.62 |
| Sep 3, 2009 |
46.57 |
| Sep 2, 2009 |
46.51 |
| Sep 1, 2009 |
46.46 |
| Aug 31, 2009 |
46.41 |
| Aug 28, 2009 |
46.38 |
| Aug 27, 2009 |
46.35 |
| Aug 26, 2009 |
46.31 |
| Aug 25, 2009 |
46.26 |
| Aug 24, 2009 |
46.23 |
| Aug 21, 2009 |
46.22 |
| Aug 20, 2009 |
46.18 |
| Aug 19, 2009 |
46.18 |
| Aug 18, 2009 |
46.19 |
| Aug 17, 2009 |
46.22 |
| Aug 14, 2009 |
46.25 |
| Aug 13, 2009 |
46.27 |
| Aug 12, 2009 |
46.26 |
| Aug 11, 2009 |
46.27 |
| Aug 10, 2009 |
46.31 |
| Aug 7, 2009 |
46.31 |
| Aug 6, 2009 |
46.30 |
| Aug 5, 2009 |
46.32 |
| Aug 4, 2009 |
46.37 |
| Aug 3, 2009 |
46.39 |
| Jul 31, 2009 |
46.44 |
| Jul 30, 2009 |
46.53 |
| Jul 29, 2009 |
46.58 |
| Jul 28, 2009 |
46.64 |
| Jul 27, 2009 |
46.72 |
| Jul 24, 2009 |
46.83 |
| Jul 23, 2009 |
46.92 |
| Jul 22, 2009 |
46.98 |
| Jul 21, 2009 |
47.03 |
| Jul 20, 2009 |
47.10 |
| Jul 17, 2009 |
47.12 |
| Jul 16, 2009 |
47.19 |
| Jul 15, 2009 |
47.24 |
| Jul 14, 2009 |
47.32 |
| Jul 13, 2009 |
47.41 |
| Jul 10, 2009 |
47.49 |
| Jul 9, 2009 |
47.59 |
| Jul 8, 2009 |
47.69 |
| Jul 7, 2009 |
47.80 |
| Jul 6, 2009 |
47.91 |
| Jul 2, 2009 |
47.99 |
| Jul 1, 2009 |
48.06 |
| Jun 30, 2009 |
48.09 |
| Jun 29, 2009 |
48.12 |
| Jun 26, 2009 |
48.14 |
| Jun 25, 2009 |
48.17 |
| Jun 24, 2009 |
48.15 |
| Jun 23, 2009 |
48.15 |
| Jun 22, 2009 |
48.15 |
| Jun 19, 2009 |
48.11 |
| Jun 18, 2009 |
48.07 |
| Jun 17, 2009 |
48.04 |
| Jun 16, 2009 |
48.05 |
| Jun 15, 2009 |
48.00 |
| Jun 12, 2009 |
47.96 |
| Jun 11, 2009 |
47.87 |
| Jun 10, 2009 |
47.78 |
| Jun 9, 2009 |
47.69 |
| Jun 8, 2009 |
47.63 |
| Jun 5, 2009 |
47.57 |
| Jun 4, 2009 |
47.47 |
| Jun 3, 2009 |
47.35 |
| Jun 2, 2009 |
47.22 |
| Jun 1, 2009 |
47.02 |
| May 29, 2009 |
46.82 |
| May 28, 2009 |
46.65 |
| May 27, 2009 |
46.46 |
| May 26, 2009 |
46.26 |
| May 22, 2009 |
46.01 |
| May 21, 2009 |
45.78 |
| May 20, 2009 |
45.52 |
| May 19, 2009 |
45.25 |
| May 18, 2009 |
44.97 |
| May 15, 2009 |
44.70 |
| May 14, 2009 |
44.44 |
| May 13, 2009 |
44.19 |
| May 12, 2009 |
43.93 |
| May 11, 2009 |
43.65 |
| May 8, 2009 |
43.41 |
| May 7, 2009 |
43.19 |
| May 6, 2009 |
43.03 |
| May 5, 2009 |
42.89 |
| May 4, 2009 |
42.74 |
| May 1, 2009 |
42.62 |
| Apr 30, 2009 |
42.55 |
| Apr 29, 2009 |
42.49 |
| Apr 28, 2009 |
42.42 |
| Apr 27, 2009 |
42.40 |
| Apr 24, 2009 |
42.35 |
| Apr 23, 2009 |
42.27 |
| Apr 22, 2009 |
42.18 |
| Apr 21, 2009 |
42.16 |
| Apr 20, 2009 |
42.12 |
| Apr 17, 2009 |
42.14 |
| Apr 16, 2009 |
42.14 |
| Apr 15, 2009 |
42.17 |
| Apr 14, 2009 |
42.19 |
| Apr 13, 2009 |
42.25 |
| Apr 9, 2009 |
42.32 |
| Apr 8, 2009 |
42.42 |
| Apr 7, 2009 |
42.50 |
| Apr 6, 2009 |
42.55 |
| Apr 3, 2009 |
42.53 |
| Apr 2, 2009 |
42.61 |
| Apr 1, 2009 |
42.66 |
| Mar 31, 2009 |
42.71 |
| Mar 30, 2009 |
42.81 |
| Mar 27, 2009 |
42.87 |
| Mar 26, 2009 |
42.91 |
| Mar 25, 2009 |
42.94 |
| Mar 24, 2009 |
43.02 |
| Mar 23, 2009 |
43.12 |
| Mar 20, 2009 |
43.27 |
| Mar 19, 2009 |
43.45 |
| Mar 18, 2009 |
43.64 |
| Mar 17, 2009 |
43.85 |
| Mar 16, 2009 |
44.01 |
| Mar 13, 2009 |
44.15 |
| Mar 12, 2009 |
44.31 |
| Mar 11, 2009 |
44.44 |
| Mar 10, 2009 |
44.61 |
| Mar 9, 2009 |
44.75 |
| Mar 6, 2009 |
44.92 |
| Mar 5, 2009 |
45.09 |
| Mar 4, 2009 |
45.24 |
| Mar 3, 2009 |
45.33 |
| Mar 2, 2009 |
45.46 |
| Feb 27, 2009 |
45.60 |
| Feb 26, 2009 |
45.66 |
| Feb 25, 2009 |
45.68 |
| Feb 24, 2009 |
45.68 |
| Feb 23, 2009 |
45.65 |
| Feb 20, 2009 |
45.64 |
| Feb 19, 2009 |
45.57 |
| Feb 18, 2009 |
45.47 |
| Feb 17, 2009 |
45.34 |
| Feb 13, 2009 |
45.26 |
| Feb 12, 2009 |
45.10 |
| Feb 11, 2009 |
44.95 |
| Feb 10, 2009 |
44.87 |
| Feb 9, 2009 |
44.78 |
| Feb 6, 2009 |
44.64 |
| Feb 5, 2009 |
44.50 |
| Feb 4, 2009 |
44.30 |
| Feb 3, 2009 |
44.03 |
| Feb 2, 2009 |
43.79 |
| Jan 30, 2009 |
43.64 |
| Jan 29, 2009 |
43.48 |
| Jan 28, 2009 |
43.31 |
| Jan 27, 2009 |
43.17 |
| Jan 26, 2009 |
43.00 |
| Jan 23, 2009 |
42.88 |
| Jan 22, 2009 |
42.82 |
| Jan 21, 2009 |
42.74 |
| Jan 20, 2009 |
42.65 |
| Jan 16, 2009 |
42.65 |
| Jan 15, 2009 |
42.64 |
| Jan 14, 2009 |
42.63 |
| Jan 13, 2009 |
42.64 |
| Jan 12, 2009 |
42.62 |
| Jan 9, 2009 |
42.57 |
| Jan 8, 2009 |
42.54 |
| Jan 7, 2009 |
42.42 |
| Jan 6, 2009 |
42.34 |
| Jan 5, 2009 |
42.26 |
| Jan 2, 2009 |
42.19 |
| Dec 31, 2008 |
42.16 |
| Dec 30, 2008 |
42.19 |
| Dec 29, 2008 |
42.19 |
| Dec 26, 2008 |
42.23 |
| Dec 24, 2008 |
42.21 |
| Dec 23, 2008 |
42.25 |
| Dec 22, 2008 |
42.29 |
| Dec 19, 2008 |
42.26 |
| Dec 18, 2008 |
42.38 |
| Dec 17, 2008 |
42.60 |
| Dec 16, 2008 |
42.85 |
| Dec 15, 2008 |
43.11 |
| Dec 12, 2008 |
43.44 |
| Dec 11, 2008 |
43.74 |
| Dec 10, 2008 |
44.06 |
| Dec 9, 2008 |
44.43 |
| Dec 8, 2008 |
44.83 |
| Dec 5, 2008 |
45.27 |
| Dec 4, 2008 |
45.73 |
| Dec 3, 2008 |
46.19 |
| Dec 2, 2008 |
46.63 |
| Dec 1, 2008 |
47.13 |
| Nov 28, 2008 |
47.66 |
| Nov 26, 2008 |
48.14 |
| Nov 25, 2008 |
48.62 |
| Nov 24, 2008 |
49.17 |
| Nov 21, 2008 |
49.76 |
| Nov 20, 2008 |
50.41 |
| Nov 19, 2008 |
51.13 |
| Nov 18, 2008 |
51.79 |
| Nov 17, 2008 |
52.42 |
| Nov 14, 2008 |
53.06 |
| Nov 13, 2008 |
53.66 |
| Nov 12, 2008 |
54.19 |
| Nov 11, 2008 |
54.77 |
| Nov 10, 2008 |
55.30 |
| Nov 7, 2008 |
55.80 |
| Nov 6, 2008 |
56.31 |
| Nov 5, 2008 |
56.80 |
| Nov 4, 2008 |
57.25 |
| Nov 3, 2008 |
57.68 |
| Oct 31, 2008 |
58.15 |
| Oct 30, 2008 |
58.60 |
| Oct 29, 2008 |
59.06 |
| Oct 28, 2008 |
59.55 |
| Oct 27, 2008 |
60.04 |
| Oct 24, 2008 |
60.62 |
| Oct 23, 2008 |
61.16 |
| Oct 22, 2008 |
61.68 |
| Oct 21, 2008 |
62.17 |
| Oct 20, 2008 |
62.67 |
| Oct 17, 2008 |
63.13 |
| Oct 16, 2008 |
63.61 |
| Oct 15, 2008 |
64.08 |
| Oct 14, 2008 |
64.58 |
| Oct 13, 2008 |
65.00 |
| Oct 10, 2008 |
65.45 |
| Oct 9, 2008 |
65.96 |
| Oct 8, 2008 |
66.36 |
| Oct 7, 2008 |
66.67 |
| Oct 6, 2008 |
66.96 |
| Oct 3, 2008 |
67.23 |
| Oct 2, 2008 |
67.43 |
| Oct 1, 2008 |
67.68 |
| Sep 30, 2008 |
67.88 |
| Sep 29, 2008 |
67.97 |
| Sep 26, 2008 |
68.05 |
| Sep 25, 2008 |
68.09 |
| Sep 24, 2008 |
68.16 |
| Sep 23, 2008 |
68.22 |
| Sep 22, 2008 |
68.27 |
| Sep 19, 2008 |
68.29 |
| Sep 18, 2008 |
68.29 |
| Sep 17, 2008 |
68.30 |
| Sep 16, 2008 |
68.34 |
| Sep 15, 2008 |
68.31 |
| Sep 12, 2008 |
68.26 |
| Sep 11, 2008 |
68.16 |
| Sep 10, 2008 |
68.10 |
| Sep 9, 2008 |
68.04 |
| Sep 8, 2008 |
67.97 |
| Sep 5, 2008 |
67.87 |
| Sep 4, 2008 |
67.87 |
| Sep 3, 2008 |
67.88 |
| Sep 2, 2008 |
67.89 |
| Aug 29, 2008 |
67.90 |
| Aug 28, 2008 |
67.95 |
| Aug 27, 2008 |
67.96 |
| Aug 26, 2008 |
68.02 |
| Aug 25, 2008 |
68.08 |
| Aug 22, 2008 |
68.13 |
| Aug 21, 2008 |
68.16 |
| Aug 20, 2008 |
68.21 |
| Aug 19, 2008 |
68.25 |
| Aug 18, 2008 |
68.30 |
| Aug 15, 2008 |
68.32 |
| Aug 14, 2008 |
68.39 |
| Aug 13, 2008 |
68.46 |
| Aug 12, 2008 |
68.53 |
| Aug 11, 2008 |
68.60 |
| Aug 8, 2008 |
68.71 |
| Aug 7, 2008 |
68.82 |
| Aug 6, 2008 |
68.94 |
| Aug 5, 2008 |
69.08 |
| Aug 4, 2008 |
69.21 |
| Aug 1, 2008 |
69.38 |
| Jul 31, 2008 |
69.54 |
| Jul 30, 2008 |
69.70 |
| Jul 29, 2008 |
69.88 |
| Jul 28, 2008 |
70.04 |
| Jul 25, 2008 |
70.17 |
| Jul 24, 2008 |
70.30 |
| Jul 23, 2008 |
70.47 |
| Jul 22, 2008 |
70.61 |
| Jul 21, 2008 |
70.76 |
| Jul 18, 2008 |
70.95 |
| Jul 17, 2008 |
71.12 |
| Jul 16, 2008 |
71.32 |
| Jul 15, 2008 |
71.47 |
| Jul 14, 2008 |
71.66 |
| Jul 11, 2008 |
71.86 |
| Jul 10, 2008 |
72.03 |
| Jul 9, 2008 |
72.19 |
| Jul 8, 2008 |
72.36 |
| Jul 7, 2008 |
72.51 |
| Jul 3, 2008 |
72.65 |
| Jul 2, 2008 |
72.72 |
| Jul 1, 2008 |
72.79 |
| Jun 30, 2008 |
72.88 |
| Jun 27, 2008 |
72.97 |
| Jun 26, 2008 |
73.05 |
| Jun 25, 2008 |
73.14 |
| Jun 24, 2008 |
73.16 |
| Jun 23, 2008 |
73.31 |
| Jun 20, 2008 |
73.44 |
| Jun 19, 2008 |
73.61 |
| Jun 18, 2008 |
73.74 |
| Jun 17, 2008 |
73.90 |
| Jun 16, 2008 |
74.05 |
| Jun 13, 2008 |
74.17 |
| Jun 12, 2008 |
74.31 |
| Jun 11, 2008 |
74.46 |
| Jun 10, 2008 |
74.59 |
| Jun 9, 2008 |
74.71 |
| Jun 6, 2008 |
74.83 |
| Jun 5, 2008 |
74.95 |
| Jun 4, 2008 |
75.03 |
| Jun 3, 2008 |
75.14 |
| Jun 2, 2008 |
75.23 |
| May 30, 2008 |
75.31 |
| May 29, 2008 |
75.36 |
| May 28, 2008 |
75.46 |
| May 27, 2008 |
75.55 |
| May 23, 2008 |
75.60 |
| May 22, 2008 |
75.70 |
| May 21, 2008 |
75.79 |
| May 20, 2008 |
75.89 |
| May 19, 2008 |
75.95 |
| May 16, 2008 |
75.99 |
| May 15, 2008 |
76.07 |
| May 14, 2008 |
76.17 |
| May 13, 2008 |
76.27 |
| May 12, 2008 |
76.42 |
| May 9, 2008 |
76.49 |
| May 8, 2008 |
76.60 |
| May 7, 2008 |
76.73 |
| May 6, 2008 |
76.83 |
| May 5, 2008 |
76.94 |
| May 2, 2008 |
77.03 |
| May 1, 2008 |
77.12 |
| Apr 30, 2008 |
77.24 |
| Apr 29, 2008 |
77.38 |
| Apr 28, 2008 |
77.50 |
| Apr 25, 2008 |
77.63 |
| Apr 24, 2008 |
77.75 |
| Apr 23, 2008 |
77.89 |
| Apr 22, 2008 |
78.09 |
| Apr 21, 2008 |
78.28 |
| Apr 18, 2008 |
78.44 |
| Apr 17, 2008 |
78.57 |
| Apr 16, 2008 |
78.73 |
| Apr 15, 2008 |
78.93 |
| Apr 14, 2008 |
79.10 |
| Apr 11, 2008 |
79.15 |
| Apr 10, 2008 |
79.24 |
| Apr 9, 2008 |
79.26 |
| Apr 8, 2008 |
79.27 |
| Apr 7, 2008 |
79.27 |
| Apr 4, 2008 |
79.25 |
| Apr 3, 2008 |
79.25 |
| Apr 2, 2008 |
79.23 |
| Apr 1, 2008 |
79.22 |
| Mar 31, 2008 |
79.23 |
| Mar 28, 2008 |
79.27 |
| Mar 27, 2008 |
79.34 |
| Mar 26, 2008 |
79.37 |
| Mar 25, 2008 |
79.40 |
| Mar 24, 2008 |
79.41 |
| Mar 20, 2008 |
79.44 |
| Mar 19, 2008 |
79.40 |
| Mar 18, 2008 |
79.40 |
| Mar 17, 2008 |
79.38 |
| Mar 14, 2008 |
79.38 |
| Mar 13, 2008 |
79.40 |
| Mar 12, 2008 |
79.40 |
| Mar 11, 2008 |
79.40 |
| Mar 10, 2008 |
79.40 |
| Mar 7, 2008 |
79.44 |
| Mar 6, 2008 |
79.49 |
| Mar 5, 2008 |
79.51 |
| Mar 4, 2008 |
79.50 |
| Mar 3, 2008 |
79.47 |
| Feb 29, 2008 |
79.40 |
| Feb 28, 2008 |
79.43 |
| Feb 27, 2008 |
79.43 |
| Feb 26, 2008 |
79.43 |
| Feb 25, 2008 |
79.45 |
| Feb 22, 2008 |
79.44 |
| Feb 21, 2008 |
79.51 |
| Feb 20, 2008 |
79.58 |
| Feb 19, 2008 |
79.61 |
| Feb 15, 2008 |
79.62 |
| Feb 14, 2008 |
79.65 |
| Feb 13, 2008 |
79.67 |
| Feb 12, 2008 |
79.64 |
| Feb 11, 2008 |
79.60 |
| Feb 8, 2008 |
79.58 |
| Feb 7, 2008 |
79.56 |
| Feb 6, 2008 |
79.55 |
| Feb 5, 2008 |
79.59 |
| Feb 4, 2008 |
79.58 |
| Feb 1, 2008 |
79.54 |
| Jan 31, 2008 |
79.51 |
| Jan 30, 2008 |
79.54 |
| Jan 29, 2008 |
79.55 |
| Jan 28, 2008 |
79.63 |
| Jan 25, 2008 |
79.74 |
| Jan 24, 2008 |
79.82 |
| Jan 23, 2008 |
79.92 |
| Jan 22, 2008 |
80.03 |
| Jan 18, 2008 |
80.14 |
| Jan 17, 2008 |
80.26 |
| Jan 16, 2008 |
80.34 |
| Jan 15, 2008 |
80.38 |
| Jan 14, 2008 |
80.40 |
| Jan 11, 2008 |
80.48 |
| Jan 10, 2008 |
80.54 |
| Jan 9, 2008 |
80.60 |
| Jan 8, 2008 |
80.64 |
| Jan 7, 2008 |
80.77 |
| Jan 4, 2008 |
80.85 |
| Jan 3, 2008 |
80.86 |
| Jan 2, 2008 |
80.85 |
| Dec 31, 2007 |
80.86 |
| Dec 28, 2007 |
80.89 |
| Dec 27, 2007 |
80.91 |
| Dec 26, 2007 |
80.93 |
| Dec 24, 2007 |
80.90 |
| Dec 21, 2007 |
80.85 |
| Dec 20, 2007 |
80.83 |
| Dec 19, 2007 |
80.80 |
| Dec 18, 2007 |
80.81 |
| Dec 17, 2007 |
80.80 |
| Dec 14, 2007 |
80.77 |
| Dec 13, 2007 |
80.76 |
| Dec 12, 2007 |
80.71 |
| Dec 11, 2007 |
80.66 |
| Dec 10, 2007 |
80.66 |
| Dec 7, 2007 |
80.58 |
| Dec 6, 2007 |
80.48 |
| Dec 5, 2007 |
80.39 |
| Dec 4, 2007 |
80.37 |
| Dec 3, 2007 |
80.32 |
| Nov 30, 2007 |
80.29 |
| Nov 29, 2007 |
80.31 |
| Nov 28, 2007 |
80.36 |
| Nov 27, 2007 |
80.37 |
| Nov 26, 2007 |
80.37 |
| Nov 23, 2007 |
80.38 |
| Nov 21, 2007 |
80.35 |
| Nov 20, 2007 |
80.36 |
| Nov 19, 2007 |
80.36 |
| Nov 16, 2007 |
80.34 |
| Nov 15, 2007 |
80.29 |
| Nov 14, 2007 |
80.20 |
| Nov 13, 2007 |
80.08 |
| Nov 12, 2007 |
79.98 |
| Nov 9, 2007 |
79.92 |
| Nov 8, 2007 |
79.82 |
| Nov 7, 2007 |
79.68 |
| Nov 6, 2007 |
79.52 |
| Nov 5, 2007 |
79.40 |
| Nov 2, 2007 |
79.32 |
| Nov 1, 2007 |
79.21 |
| Oct 31, 2007 |
79.12 |
| Oct 30, 2007 |
78.98 |
| Oct 29, 2007 |
78.87 |
| Oct 26, 2007 |
78.77 |
| Oct 25, 2007 |
78.65 |
| Oct 24, 2007 |
78.50 |
| Oct 23, 2007 |
78.41 |
| Oct 22, 2007 |
78.39 |
| Oct 19, 2007 |
78.36 |
| Oct 18, 2007 |
78.29 |
| Oct 17, 2007 |
78.22 |
| Oct 16, 2007 |
78.17 |
| Oct 15, 2007 |
78.16 |
| Oct 12, 2007 |
78.13 |
| Oct 11, 2007 |
78.13 |
| Oct 10, 2007 |
78.09 |
| Oct 9, 2007 |
78.04 |
| Oct 8, 2007 |
78.01 |
| Oct 5, 2007 |
77.97 |
| Oct 4, 2007 |
77.97 |
| Oct 3, 2007 |
77.97 |
| Oct 2, 2007 |
77.94 |
| Oct 1, 2007 |
77.96 |
| Sep 28, 2007 |
77.92 |
| Sep 27, 2007 |
77.92 |
| Sep 26, 2007 |
77.91 |
| Sep 25, 2007 |
77.90 |
| Sep 24, 2007 |
77.84 |
| Sep 21, 2007 |
77.80 |
| Sep 20, 2007 |
77.75 |
| Sep 19, 2007 |
77.69 |
| Sep 18, 2007 |
77.62 |
| Sep 17, 2007 |
77.60 |
| Sep 14, 2007 |
77.60 |
| Sep 13, 2007 |
77.58 |
| Sep 12, 2007 |
77.58 |
| Sep 11, 2007 |
77.58 |
| Sep 10, 2007 |
77.55 |
| Sep 7, 2007 |
77.54 |
| Sep 6, 2007 |
77.54 |
| Sep 5, 2007 |
77.52 |
| Sep 4, 2007 |
77.51 |
| Aug 31, 2007 |
77.48 |
| Aug 30, 2007 |
77.44 |
| Aug 29, 2007 |
77.44 |
| Aug 28, 2007 |
77.44 |
| Aug 27, 2007 |
77.45 |
| Aug 24, 2007 |
77.43 |
| Aug 23, 2007 |
77.40 |
| Aug 22, 2007 |
77.40 |
| Aug 21, 2007 |
77.37 |
| Aug 20, 2007 |
77.35 |
| Aug 17, 2007 |
77.33 |
| Aug 16, 2007 |
77.28 |
| Aug 15, 2007 |
77.29 |
| Aug 14, 2007 |
77.31 |
| Aug 13, 2007 |
77.30 |
| Aug 10, 2007 |
77.25 |
| Aug 9, 2007 |
77.21 |
| Aug 8, 2007 |
77.23 |
| Aug 7, 2007 |
77.19 |
| Aug 6, 2007 |
77.13 |
| Aug 3, 2007 |
77.04 |
| Aug 2, 2007 |
76.99 |
| Aug 1, 2007 |
76.93 |
| Jul 31, 2007 |
76.92 |
| Jul 30, 2007 |
76.94 |
| Jul 27, 2007 |
76.93 |
| Jul 26, 2007 |
76.92 |
| Jul 25, 2007 |
76.87 |
| Jul 24, 2007 |
76.81 |
| Jul 23, 2007 |
76.76 |
| Jul 20, 2007 |
76.66 |
| Jul 19, 2007 |
76.62 |
| Jul 18, 2007 |
76.56 |
| Jul 17, 2007 |
76.50 |
| Jul 16, 2007 |
76.43 |
| Jul 13, 2007 |
76.36 |
| Jul 12, 2007 |
76.29 |
| Jul 11, 2007 |
76.21 |
| Jul 10, 2007 |
76.14 |
| Jul 9, 2007 |
76.12 |
| Jul 6, 2007 |
76.03 |
| Jul 5, 2007 |
75.95 |
| Jul 3, 2007 |
75.87 |
| Jul 2, 2007 |
75.84 |
| Jun 29, 2007 |
75.79 |
| Jun 28, 2007 |
75.75 |
| Jun 27, 2007 |
75.71 |
| Jun 26, 2007 |
75.66 |
| Jun 25, 2007 |
75.62 |
| Jun 22, 2007 |
75.58 |
| Jun 21, 2007 |
75.55 |
| Jun 20, 2007 |
75.49 |
| Jun 19, 2007 |
75.45 |
| Jun 18, 2007 |
75.43 |
| Jun 15, 2007 |
75.40 |
| Jun 14, 2007 |
75.36 |
| Jun 13, 2007 |
75.33 |
| Jun 12, 2007 |
75.30 |
| Jun 11, 2007 |
75.27 |
| Jun 8, 2007 |
75.25 |
| Jun 7, 2007 |
75.21 |
| Jun 6, 2007 |
75.20 |
| Jun 5, 2007 |
75.18 |
| Jun 4, 2007 |
75.16 |
| Jun 1, 2007 |
75.11 |
| May 31, 2007 |
75.09 |
| May 30, 2007 |
75.06 |
| May 29, 2007 |
75.02 |
| May 25, 2007 |
74.97 |
| May 24, 2007 |
74.93 |
| May 23, 2007 |
74.88 |
| May 22, 2007 |
74.82 |
| May 21, 2007 |
74.78 |
| May 18, 2007 |
74.71 |
| May 17, 2007 |
74.62 |
| May 16, 2007 |
74.53 |
| May 15, 2007 |
74.44 |
| May 14, 2007 |
74.35 |
| May 11, 2007 |
74.27 |
| May 10, 2007 |
74.22 |
| May 9, 2007 |
74.17 |
| May 8, 2007 |
74.10 |
| May 7, 2007 |
74.07 |
| May 4, 2007 |
74.06 |
| May 3, 2007 |
74.08 |
| May 2, 2007 |
74.11 |
| May 1, 2007 |
74.17 |
| Apr 30, 2007 |
74.21 |
| Apr 27, 2007 |
74.23 |
| Apr 26, 2007 |
74.23 |
| Apr 25, 2007 |
74.25 |
| Apr 24, 2007 |
74.24 |
| Apr 23, 2007 |
74.24 |
| Apr 20, 2007 |
74.19 |
| Apr 19, 2007 |
74.14 |
| Apr 18, 2007 |
74.09 |
| Apr 17, 2007 |
74.04 |
| Apr 16, 2007 |
73.98 |
| Apr 13, 2007 |
73.92 |
| Apr 12, 2007 |
73.84 |
| Apr 11, 2007 |
73.76 |
| Apr 10, 2007 |
73.70 |
| Apr 9, 2007 |
73.59 |
| Apr 5, 2007 |
73.51 |
| Apr 4, 2007 |
73.44 |
| Apr 3, 2007 |
73.36 |
| Apr 2, 2007 |
73.25 |
| Mar 30, 2007 |
73.16 |
| Mar 29, 2007 |
73.07 |
| Mar 28, 2007 |
72.97 |
| Mar 27, 2007 |
72.88 |
| Mar 26, 2007 |
72.78 |
| Mar 23, 2007 |
72.66 |
| Mar 22, 2007 |
72.52 |
| Mar 21, 2007 |
72.40 |
| Mar 20, 2007 |
72.25 |
| Mar 19, 2007 |
72.11 |
| Mar 16, 2007 |
71.98 |
| Mar 15, 2007 |
71.89 |
| Mar 14, 2007 |
71.78 |
| Mar 13, 2007 |
71.69 |
| Mar 12, 2007 |
71.60 |
| Mar 9, 2007 |
71.49 |
| Mar 8, 2007 |
71.38 |
| Mar 7, 2007 |
71.29 |
| Mar 6, 2007 |
71.21 |
| Mar 5, 2007 |
71.11 |
| Mar 2, 2007 |
71.02 |
| Mar 1, 2007 |
70.93 |
| Feb 28, 2007 |
70.81 |
| Feb 27, 2007 |
70.69 |
| Feb 26, 2007 |
70.59 |
| Feb 23, 2007 |
70.46 |
| Feb 22, 2007 |
70.31 |
| Feb 21, 2007 |
70.17 |
| Feb 20, 2007 |
70.01 |
| Feb 16, 2007 |
69.87 |
| Feb 15, 2007 |
69.73 |
| Feb 14, 2007 |
69.57 |
| Feb 13, 2007 |
69.42 |
| Feb 12, 2007 |
69.27 |
| Feb 9, 2007 |
69.09 |
| Feb 8, 2007 |
68.91 |
| Feb 7, 2007 |
68.75 |
| Feb 6, 2007 |
68.59 |
| Feb 5, 2007 |
68.46 |
| Feb 2, 2007 |
68.34 |
| Feb 1, 2007 |
68.23 |
| Jan 31, 2007 |
68.16 |
| Jan 30, 2007 |
68.10 |
| Jan 29, 2007 |
68.01 |
| Jan 26, 2007 |
67.91 |
| Jan 25, 2007 |
67.79 |
| Jan 24, 2007 |
67.66 |
| Jan 23, 2007 |
67.52 |
| Jan 22, 2007 |
67.42 |
| Jan 19, 2007 |
67.34 |
| Jan 18, 2007 |
67.25 |
| Jan 17, 2007 |
67.17 |
| Jan 16, 2007 |
67.11 |
| Jan 12, 2007 |
67.05 |
| Jan 11, 2007 |
66.98 |
| Jan 10, 2007 |
66.92 |
| Jan 9, 2007 |
66.86 |
| Jan 8, 2007 |
66.82 |
| Jan 5, 2007 |
66.83 |
| Jan 4, 2007 |
66.87 |
| Jan 3, 2007 |
66.91 |
| Dec 29, 2006 |
66.92 |
| Dec 28, 2006 |
66.96 |
| Dec 27, 2006 |
66.98 |
| Dec 26, 2006 |
67.01 |
| Dec 22, 2006 |
67.04 |
| Dec 21, 2006 |
67.07 |
| Dec 20, 2006 |
67.08 |
| Dec 19, 2006 |
67.08 |
| Dec 18, 2006 |
67.10 |
| Dec 15, 2006 |
67.14 |
| Dec 14, 2006 |
67.17 |
| Dec 13, 2006 |
67.24 |
| Dec 12, 2006 |
67.30 |
| Dec 11, 2006 |
67.35 |
| Dec 8, 2006 |
67.36 |
| Dec 7, 2006 |
67.39 |
| Dec 6, 2006 |
67.40 |
| Dec 5, 2006 |
67.41 |
| Dec 4, 2006 |
67.41 |
| Dec 1, 2006 |
67.40 |
| Nov 30, 2006 |
67.41 |
| Nov 29, 2006 |
67.44 |
| Nov 28, 2006 |
67.46 |
| Nov 27, 2006 |
67.51 |
| Nov 24, 2006 |
67.57 |
| Nov 22, 2006 |
67.62 |
| Nov 21, 2006 |
67.66 |
| Nov 20, 2006 |
67.68 |
| Nov 17, 2006 |
67.73 |
| Nov 16, 2006 |
67.75 |
| Nov 15, 2006 |
67.75 |
| Nov 14, 2006 |
67.76 |
| Nov 13, 2006 |
67.79 |
| Nov 10, 2006 |
67.83 |
| Nov 9, 2006 |
67.87 |
| Nov 8, 2006 |
67.91 |
| Nov 7, 2006 |
67.93 |
| Nov 6, 2006 |
67.92 |
| Nov 3, 2006 |
67.91 |
| Nov 2, 2006 |
67.90 |
| Nov 1, 2006 |
67.91 |
| Oct 31, 2006 |
67.88 |
| Oct 30, 2006 |
67.87 |
| Oct 27, 2006 |
67.86 |
| Oct 26, 2006 |
67.87 |
| Oct 25, 2006 |
67.87 |
| Oct 24, 2006 |
67.87 |
| Oct 23, 2006 |
67.81 |
| Oct 20, 2006 |
67.72 |
| Oct 19, 2006 |
67.64 |
| Oct 18, 2006 |
67.55 |
| Oct 17, 2006 |
67.45 |
| Oct 16, 2006 |
67.34 |
| Oct 13, 2006 |
67.25 |
| Oct 12, 2006 |
67.16 |
| Oct 11, 2006 |
67.09 |
| Oct 10, 2006 |
67.04 |
| Oct 9, 2006 |
66.99 |
| Oct 6, 2006 |
66.94 |
| Oct 5, 2006 |
66.89 |
| Oct 4, 2006 |
66.85 |
| Oct 3, 2006 |
66.79 |
| Oct 2, 2006 |
66.73 |
| Sep 29, 2006 |
66.65 |
| Sep 28, 2006 |
66.60 |
| Sep 27, 2006 |
66.55 |
| Sep 26, 2006 |
66.45 |
| Sep 25, 2006 |
66.36 |
| Sep 22, 2006 |
66.28 |
| Sep 21, 2006 |
66.21 |
| Sep 20, 2006 |
66.15 |
| Sep 19, 2006 |
66.08 |
| Sep 18, 2006 |
66.00 |
| Sep 15, 2006 |
65.89 |
| Sep 14, 2006 |
65.81 |
| Sep 13, 2006 |
65.71 |
| Sep 12, 2006 |
65.64 |
| Sep 11, 2006 |
65.56 |
| Sep 8, 2006 |
65.46 |
| Sep 7, 2006 |
65.35 |
| Sep 6, 2006 |
65.24 |
| Sep 5, 2006 |
65.11 |
| Sep 1, 2006 |
64.99 |
| Aug 31, 2006 |
64.90 |
| Aug 30, 2006 |
64.82 |
| Aug 29, 2006 |
64.73 |
| Aug 28, 2006 |
64.66 |
| Aug 25, 2006 |
64.60 |
| Aug 24, 2006 |
64.55 |
| Aug 23, 2006 |
64.48 |
| Aug 22, 2006 |
64.42 |
| Aug 21, 2006 |
64.36 |
| Aug 18, 2006 |
64.32 |
| Aug 17, 2006 |
64.28 |
| Aug 16, 2006 |
64.23 |
| Aug 15, 2006 |
64.19 |
| Aug 14, 2006 |
64.17 |
| Aug 11, 2006 |
64.17 |
| Aug 10, 2006 |
64.17 |
| Aug 9, 2006 |
64.16 |
| Aug 8, 2006 |
64.17 |
| Aug 7, 2006 |
64.19 |
| Aug 4, 2006 |
64.21 |
| Aug 3, 2006 |
64.23 |
| Aug 2, 2006 |
64.25 |
| Aug 1, 2006 |
64.28 |
| Jul 31, 2006 |
64.29 |
| Jul 28, 2006 |
64.28 |
| Jul 27, 2006 |
64.28 |
| Jul 26, 2006 |
64.30 |
| Jul 25, 2006 |
64.30 |
| Jul 24, 2006 |
64.29 |
| Jul 21, 2006 |
64.33 |
| Jul 20, 2006 |
64.38 |
| Jul 19, 2006 |
64.44 |
| Jul 18, 2006 |
64.49 |
| Jul 17, 2006 |
64.59 |
| Jul 14, 2006 |
64.67 |
| Jul 13, 2006 |
64.74 |
| Jul 12, 2006 |
64.81 |
| Jul 11, 2006 |
64.86 |
| Jul 10, 2006 |
64.90 |
| Jul 7, 2006 |
64.98 |
| Jul 6, 2006 |
65.08 |
| Jul 5, 2006 |
65.18 |
| Jul 3, 2006 |
65.34 |
| Jun 30, 2006 |
65.46 |
| Jun 29, 2006 |
65.59 |
| Jun 28, 2006 |
65.71 |
| Jun 27, 2006 |
65.86 |
| Jun 26, 2006 |
65.99 |
| Jun 23, 2006 |
66.12 |
| Jun 22, 2006 |
66.23 |
| Jun 21, 2006 |
66.36 |
| Jun 20, 2006 |
66.49 |
| Jun 19, 2006 |
66.63 |
| Jun 16, 2006 |
66.77 |
| Jun 15, 2006 |
66.90 |
| Jun 14, 2006 |
67.02 |
| Jun 13, 2006 |
67.14 |
| Jun 12, 2006 |
67.24 |
| Jun 9, 2006 |
67.35 |
| Jun 8, 2006 |
67.44 |
| Jun 7, 2006 |
67.53 |
| Jun 6, 2006 |
67.62 |
| Jun 5, 2006 |
67.71 |
| Jun 2, 2006 |
67.80 |
| Jun 1, 2006 |
67.90 |
| May 31, 2006 |
67.99 |
| May 30, 2006 |
68.08 |
| May 26, 2006 |
68.18 |
| May 25, 2006 |
68.26 |
| May 24, 2006 |
68.33 |
| May 23, 2006 |
68.37 |
| May 22, 2006 |
68.40 |
| May 19, 2006 |
68.39 |
| May 18, 2006 |
68.37 |
| May 17, 2006 |
68.36 |
| May 16, 2006 |
68.35 |
| May 15, 2006 |
68.31 |
| May 12, 2006 |
68.29 |
| May 11, 2006 |
68.26 |
| May 10, 2006 |
68.20 |
| May 9, 2006 |
68.12 |
| May 8, 2006 |
68.06 |
| May 5, 2006 |
68.01 |
| May 4, 2006 |
67.95 |
| May 3, 2006 |
67.92 |
| May 2, 2006 |
67.87 |
| May 1, 2006 |
67.84 |
| Apr 28, 2006 |
67.80 |
| Apr 27, 2006 |
67.77 |
| Apr 26, 2006 |
67.72 |
| Apr 25, 2006 |
67.64 |
| Apr 24, 2006 |
67.54 |
| Apr 21, 2006 |
67.40 |
| Apr 20, 2006 |
67.25 |
| Apr 19, 2006 |
67.11 |
| Apr 18, 2006 |
66.97 |
| Apr 17, 2006 |
66.83 |
| Apr 13, 2006 |
66.70 |
| Apr 12, 2006 |
66.59 |
| Apr 11, 2006 |
66.48 |
| Apr 10, 2006 |
66.34 |
| Apr 7, 2006 |
66.20 |
| Apr 6, 2006 |
66.07 |
| Apr 5, 2006 |
65.93 |
| Apr 4, 2006 |
65.78 |
| Apr 3, 2006 |
65.61 |
| Mar 31, 2006 |
65.46 |
| Mar 30, 2006 |
65.30 |
| Mar 29, 2006 |
65.15 |
| Mar 28, 2006 |
64.99 |
| Mar 27, 2006 |
64.85 |
| Mar 24, 2006 |
64.70 |
| Mar 23, 2006 |
64.56 |
| Mar 22, 2006 |
64.40 |
| Mar 21, 2006 |
64.22 |
| Mar 20, 2006 |
64.05 |
| Mar 17, 2006 |
63.86 |
| Mar 16, 2006 |
63.67 |
| Mar 15, 2006 |
63.48 |
| Mar 14, 2006 |
63.31 |
| Mar 13, 2006 |
63.14 |
| Mar 10, 2006 |
62.99 |
| Mar 9, 2006 |
62.84 |
| Mar 8, 2006 |
62.72 |
| Mar 7, 2006 |
62.60 |
| Mar 6, 2006 |
62.49 |
| Mar 3, 2006 |
62.37 |
| Mar 2, 2006 |
62.22 |
| Mar 1, 2006 |
62.09 |
| Feb 28, 2006 |
61.99 |
| Feb 27, 2006 |
61.90 |
| Feb 24, 2006 |
61.77 |
| Feb 23, 2006 |
61.62 |
| Feb 22, 2006 |
61.49 |
| Feb 21, 2006 |
61.33 |
| Feb 17, 2006 |
61.18 |
| Feb 16, 2006 |
61.03 |
| Feb 15, 2006 |
60.87 |
| Feb 14, 2006 |
60.72 |
| Feb 13, 2006 |
60.57 |
| Feb 10, 2006 |
60.43 |
| Feb 9, 2006 |
60.29 |
| Feb 8, 2006 |
60.15 |
| Feb 7, 2006 |
60.02 |
| Feb 6, 2006 |
59.88 |
| Feb 3, 2006 |
59.76 |
| Feb 2, 2006 |
59.63 |
| Feb 1, 2006 |
59.51 |
| Jan 31, 2006 |
59.38 |
| Jan 30, 2006 |
59.27 |
| Jan 27, 2006 |
59.15 |
| Jan 26, 2006 |
59.02 |
| Jan 25, 2006 |
58.88 |
| Jan 24, 2006 |
58.76 |
| Jan 23, 2006 |
58.63 |
| Jan 20, 2006 |
58.51 |
| Jan 19, 2006 |
58.41 |
| Jan 18, 2006 |
58.30 |
| Jan 17, 2006 |
58.18 |
| Jan 13, 2006 |
58.05 |
| Jan 12, 2006 |
57.92 |
| Jan 11, 2006 |
57.76 |
| Jan 10, 2006 |
57.62 |
| Jan 9, 2006 |
57.44 |
| Jan 6, 2006 |
57.28 |
| Jan 5, 2006 |
57.12 |
| Jan 4, 2006 |
57.00 |
| Jan 3, 2006 |
56.85 |
| Dec 30, 2005 |
56.73 |
| Dec 29, 2005 |
56.64 |
| Dec 28, 2005 |
56.51 |
| Dec 27, 2005 |
56.40 |
| Dec 23, 2005 |
56.28 |
| Dec 22, 2005 |
56.15 |
| Dec 21, 2005 |
56.01 |
| Dec 20, 2005 |
55.88 |
| Dec 19, 2005 |
55.77 |
| Dec 16, 2005 |
55.68 |
| Dec 15, 2005 |
55.58 |
| Dec 14, 2005 |
55.47 |
| Dec 13, 2005 |
55.36 |
| Dec 12, 2005 |
55.26 |
| Dec 9, 2005 |
55.18 |
| Dec 8, 2005 |
55.08 |
| Dec 7, 2005 |
55.00 |
| Dec 6, 2005 |
54.92 |
| Dec 5, 2005 |
54.83 |
| Dec 2, 2005 |
54.76 |
| Dec 1, 2005 |
54.68 |
| Nov 30, 2005 |
54.62 |
| Nov 29, 2005 |
54.58 |
| Nov 28, 2005 |
54.56 |
| Nov 25, 2005 |
54.55 |
| Nov 23, 2005 |
54.53 |
| Nov 22, 2005 |
54.52 |
| Nov 21, 2005 |
54.50 |
| Nov 18, 2005 |
54.52 |
| Nov 17, 2005 |
54.55 |
| Nov 16, 2005 |
54.57 |
| Nov 15, 2005 |
54.58 |
| Nov 14, 2005 |
54.60 |
| Nov 11, 2005 |
54.62 |
| Nov 10, 2005 |
54.63 |
| Nov 9, 2005 |
54.63 |
| Nov 8, 2005 |
54.64 |
| Nov 7, 2005 |
54.66 |
| Nov 4, 2005 |
54.66 |
| Nov 3, 2005 |
54.67 |
| Nov 2, 2005 |
54.70 |
| Nov 1, 2005 |
54.74 |
| Oct 31, 2005 |
54.78 |
| Oct 28, 2005 |
54.82 |
| Oct 27, 2005 |
54.85 |
| Oct 26, 2005 |
54.92 |
| Oct 25, 2005 |
54.98 |
| Oct 24, 2005 |
55.04 |
| Oct 21, 2005 |
55.07 |
| Oct 20, 2005 |
55.11 |
| Oct 19, 2005 |
55.13 |
| Oct 18, 2005 |
55.13 |
| Oct 17, 2005 |
55.16 |
| Oct 14, 2005 |
55.19 |
| Oct 13, 2005 |
55.24 |
| Oct 12, 2005 |
55.29 |
| Oct 11, 2005 |
55.34 |
| Oct 10, 2005 |
55.40 |
| Oct 7, 2005 |
55.44 |
| Oct 6, 2005 |
55.49 |
| Oct 5, 2005 |
55.54 |
| Oct 4, 2005 |
55.59 |
| Oct 3, 2005 |
55.65 |
| Sep 30, 2005 |
55.70 |
| Sep 29, 2005 |
55.74 |
| Sep 28, 2005 |
55.77 |
| Sep 27, 2005 |
55.78 |
| Sep 26, 2005 |
55.81 |
| Sep 23, 2005 |
55.85 |
| Sep 22, 2005 |
55.88 |
| Sep 21, 2005 |
55.91 |
| Sep 20, 2005 |
55.92 |
| Sep 19, 2005 |
55.91 |
| Sep 16, 2005 |
55.90 |
| Sep 15, 2005 |
55.86 |
| Sep 14, 2005 |
55.84 |
| Sep 13, 2005 |
55.82 |
| Sep 12, 2005 |
55.80 |
| Sep 9, 2005 |
55.76 |
| Sep 8, 2005 |
55.72 |
| Sep 7, 2005 |
55.68 |
| Sep 6, 2005 |
55.62 |
| Sep 2, 2005 |
55.58 |
| Sep 1, 2005 |
55.55 |
| Aug 31, 2005 |
55.55 |
| Aug 30, 2005 |
55.54 |
| Aug 29, 2005 |
55.54 |
| Aug 26, 2005 |
55.55 |
| Aug 25, 2005 |
55.57 |
| Aug 24, 2005 |
55.58 |
| Aug 23, 2005 |
55.60 |
| Aug 22, 2005 |
55.61 |
| Aug 19, 2005 |
55.61 |
| Aug 18, 2005 |
55.63 |
| Aug 17, 2005 |
55.62 |
| Aug 16, 2005 |
55.62 |
| Aug 15, 2005 |
55.62 |
| Aug 12, 2005 |
55.61 |
| Aug 11, 2005 |
55.62 |
| Aug 10, 2005 |
55.63 |
| Aug 9, 2005 |
55.65 |
| Aug 8, 2005 |
55.65 |
| Aug 5, 2005 |
55.65 |
| Aug 4, 2005 |
55.65 |
| Aug 3, 2005 |
55.65 |
| Aug 2, 2005 |
55.65 |
| Aug 1, 2005 |
55.65 |
| Jul 29, 2005 |
55.63 |
| Jul 28, 2005 |
55.61 |
| Jul 27, 2005 |
55.57 |
| Jul 26, 2005 |
55.51 |
| Jul 25, 2005 |
55.45 |
| Jul 22, 2005 |
55.41 |
| Jul 21, 2005 |
55.38 |
| Jul 20, 2005 |
55.36 |
| Jul 19, 2005 |
55.37 |
| Jul 18, 2005 |
55.38 |
| Jul 15, 2005 |
55.39 |
| Jul 14, 2005 |
55.39 |
| Jul 13, 2005 |
55.38 |
| Jul 12, 2005 |
55.38 |
| Jul 11, 2005 |
55.37 |
| Jul 8, 2005 |
55.35 |
| Jul 7, 2005 |
55.32 |
| Jul 6, 2005 |
55.31 |
| Jul 5, 2005 |
55.30 |
| Jul 1, 2005 |
55.28 |
| Jun 30, 2005 |
55.26 |
| Jun 29, 2005 |
55.22 |
| Jun 28, 2005 |
55.18 |
| Jun 27, 2005 |
55.15 |
| Jun 24, 2005 |
55.15 |
| Jun 23, 2005 |
55.16 |
| Jun 22, 2005 |
55.18 |
| Jun 21, 2005 |
55.18 |
| Jun 20, 2005 |
55.19 |
| Jun 17, 2005 |
55.19 |
| Jun 16, 2005 |
55.19 |
| Jun 15, 2005 |
55.17 |
| Jun 14, 2005 |
55.15 |
| Jun 13, 2005 |
55.12 |
| Jun 10, 2005 |
55.06 |
| Jun 9, 2005 |
55.01 |
| Jun 8, 2005 |
54.97 |
| Jun 7, 2005 |
54.92 |
| Jun 6, 2005 |
54.88 |
| Jun 3, 2005 |
54.84 |
| Jun 2, 2005 |
54.78 |
| Jun 1, 2005 |
54.71 |
| May 31, 2005 |
54.66 |
| May 27, 2005 |
54.59 |
| May 26, 2005 |
54.53 |
| May 25, 2005 |
54.48 |
| May 24, 2005 |
54.46 |
| May 23, 2005 |
54.43 |
| May 20, 2005 |
54.40 |
| May 19, 2005 |
54.38 |
| May 18, 2005 |
54.38 |
| May 17, 2005 |
54.39 |
| May 16, 2005 |
54.38 |
| May 13, 2005 |
54.38 |
| May 12, 2005 |
54.38 |
| May 11, 2005 |
54.36 |
| May 10, 2005 |
54.34 |
| May 9, 2005 |
54.29 |
| May 6, 2005 |
54.24 |
| May 5, 2005 |
54.17 |
| May 4, 2005 |
54.11 |
| May 3, 2005 |
54.04 |
| May 2, 2005 |
54.00 |
| Apr 29, 2005 |
53.96 |
| Apr 28, 2005 |
53.94 |
| Apr 27, 2005 |
53.94 |
| Apr 26, 2005 |
53.95 |
| Apr 25, 2005 |
53.95 |
| Apr 22, 2005 |
53.92 |
| Apr 21, 2005 |
53.88 |
| Apr 20, 2005 |
53.86 |
| Apr 19, 2005 |
53.85 |
| Apr 18, 2005 |
53.82 |
| Apr 15, 2005 |
53.78 |
| Apr 14, 2005 |
53.73 |
| Apr 13, 2005 |
53.67 |
| Apr 12, 2005 |
53.58 |
| Apr 11, 2005 |
53.49 |
| Apr 8, 2005 |
53.41 |
| Apr 7, 2005 |
53.33 |
| Apr 6, 2005 |
53.22 |
| Apr 5, 2005 |
53.14 |
| Apr 4, 2005 |
53.06 |
| Apr 1, 2005 |
53.00 |
| Mar 31, 2005 |
52.95 |
| Mar 30, 2005 |
52.93 |
| Mar 29, 2005 |
52.90 |
| Mar 28, 2005 |
52.88 |
| Mar 24, 2005 |
52.87 |
| Mar 23, 2005 |
52.86 |
| Mar 22, 2005 |
52.87 |
| Mar 21, 2005 |
52.88 |
| Mar 18, 2005 |
52.89 |
| Mar 17, 2005 |
52.91 |
| Mar 16, 2005 |
52.91 |
| Mar 15, 2005 |
52.93 |
| Mar 14, 2005 |
52.93 |
| Mar 11, 2005 |
52.94 |
| Mar 10, 2005 |
52.95 |
| Mar 9, 2005 |
52.98 |
| Mar 8, 2005 |
53.02 |
| Mar 7, 2005 |
53.05 |
| Mar 4, 2005 |
53.10 |
| Mar 3, 2005 |
53.14 |
| Mar 2, 2005 |
53.20 |
| Mar 1, 2005 |
53.27 |
| Feb 28, 2005 |
53.35 |
| Feb 25, 2005 |
53.43 |
| Feb 24, 2005 |
53.51 |
| Feb 23, 2005 |
53.60 |
| Feb 22, 2005 |
53.68 |
| Feb 18, 2005 |
53.74 |
| Feb 17, 2005 |
53.78 |
| Feb 16, 2005 |
53.85 |
| Feb 15, 2005 |
53.93 |
| Feb 14, 2005 |
54.00 |
| Feb 11, 2005 |
54.06 |
| Feb 10, 2005 |
54.12 |
| Feb 9, 2005 |
54.19 |
| Feb 8, 2005 |
54.28 |
| Feb 7, 2005 |
54.34 |
| Feb 4, 2005 |
54.41 |
| Feb 3, 2005 |
54.50 |
| Feb 2, 2005 |
54.59 |
| Feb 1, 2005 |
54.66 |
| Jan 31, 2005 |
54.75 |
| Jan 28, 2005 |
54.84 |
| Jan 27, 2005 |
54.92 |
| Jan 26, 2005 |
54.98 |
| Jan 25, 2005 |
55.05 |
| Jan 24, 2005 |
55.12 |
| Jan 21, 2005 |
55.19 |
| Jan 20, 2005 |
55.25 |
| Jan 19, 2005 |
55.31 |
| Jan 18, 2005 |
55.35 |
| Jan 14, 2005 |
55.37 |
| Jan 13, 2005 |
55.39 |
| Jan 12, 2005 |
55.38 |
| Jan 11, 2005 |
55.36 |
| Jan 10, 2005 |
55.34 |
| Jan 7, 2005 |
55.33 |
| Jan 6, 2005 |
55.30 |
| Jan 5, 2005 |
55.25 |
| Jan 4, 2005 |
55.19 |
| Jan 3, 2005 |
55.14 |
| Dec 31, 2004 |
55.08 |
| Dec 30, 2004 |
54.99 |
| Dec 29, 2004 |
54.90 |
| Dec 28, 2004 |
54.82 |
| Dec 27, 2004 |
54.72 |
| Dec 23, 2004 |
54.63 |
| Dec 22, 2004 |
54.53 |
| Dec 21, 2004 |
54.44 |
| Dec 20, 2004 |
54.36 |
| Dec 17, 2004 |
54.27 |
| Dec 16, 2004 |
54.18 |
| Dec 15, 2004 |
54.09 |
| Dec 14, 2004 |
54.01 |
| Dec 13, 2004 |
53.93 |
| Dec 10, 2004 |
53.87 |
| Dec 9, 2004 |
53.81 |
| Dec 8, 2004 |
53.78 |
| Dec 7, 2004 |
53.74 |
| Dec 6, 2004 |
53.67 |
| Dec 3, 2004 |
53.58 |
| Dec 2, 2004 |
53.48 |
| Dec 1, 2004 |
53.39 |
| Nov 30, 2004 |
53.32 |
| Nov 29, 2004 |
53.25 |
| Nov 26, 2004 |
53.19 |
| Nov 24, 2004 |
53.11 |
| Nov 23, 2004 |
53.01 |
| Nov 22, 2004 |
52.91 |
| Nov 19, 2004 |
52.79 |
| Nov 18, 2004 |
52.68 |
| Nov 17, 2004 |
52.56 |
| Nov 16, 2004 |
52.44 |
| Nov 15, 2004 |
52.36 |
| Nov 12, 2004 |
52.28 |
| Nov 11, 2004 |
52.21 |
| Nov 10, 2004 |
52.14 |
| Nov 9, 2004 |
52.08 |
| Nov 8, 2004 |
52.02 |
| Nov 5, 2004 |
51.96 |
| Nov 4, 2004 |
51.92 |
| Nov 3, 2004 |
51.88 |
| Nov 2, 2004 |
51.84 |
| Nov 1, 2004 |
51.83 |
| Oct 29, 2004 |
51.81 |
| Oct 28, 2004 |
51.80 |
| Oct 27, 2004 |
51.78 |
| Oct 26, 2004 |
51.77 |
| Oct 25, 2004 |
51.79 |
| Oct 22, 2004 |
51.81 |
| Oct 21, 2004 |
51.82 |
| Oct 20, 2004 |
51.85 |
| Oct 19, 2004 |
51.89 |
| Oct 18, 2004 |
51.92 |
| Oct 15, 2004 |
51.95 |
| Oct 14, 2004 |
51.98 |
| Oct 13, 2004 |
52.03 |
| Oct 12, 2004 |
52.05 |
| Oct 11, 2004 |
52.09 |
| Oct 8, 2004 |
52.10 |
| Oct 7, 2004 |
52.11 |
| Oct 6, 2004 |
52.14 |
| Oct 5, 2004 |
52.14 |
| Oct 4, 2004 |
52.15 |
| Oct 1, 2004 |
52.15 |
| Sep 30, 2004 |
52.15 |
| Sep 29, 2004 |
52.17 |
| Sep 28, 2004 |
52.19 |
| Sep 27, 2004 |
52.20 |
| Sep 24, 2004 |
52.21 |
| Sep 23, 2004 |
52.21 |
| Sep 22, 2004 |
52.23 |
| Sep 21, 2004 |
52.26 |
| Sep 20, 2004 |
52.29 |
| Sep 17, 2004 |
52.32 |
| Sep 16, 2004 |
52.34 |
| Sep 15, 2004 |
52.38 |
| Sep 14, 2004 |
52.41 |
| Sep 13, 2004 |
52.44 |
| Sep 10, 2004 |
52.50 |
| Sep 9, 2004 |
52.57 |
| Sep 8, 2004 |
52.63 |
| Sep 7, 2004 |
52.67 |
| Sep 3, 2004 |
52.71 |
| Sep 2, 2004 |
52.74 |
| Sep 1, 2004 |
52.77 |
| Aug 31, 2004 |
52.79 |
| Aug 30, 2004 |
52.81 |
| Aug 27, 2004 |
52.84 |
| Aug 26, 2004 |
52.87 |
| Aug 25, 2004 |
52.90 |
| Aug 24, 2004 |
52.91 |
| Aug 23, 2004 |
52.93 |
| Aug 20, 2004 |
52.95 |
| Aug 19, 2004 |
52.97 |
| Aug 18, 2004 |
53.00 |
| Aug 17, 2004 |
53.02 |
| Aug 16, 2004 |
53.03 |
| Aug 13, 2004 |
53.04 |
| Aug 12, 2004 |
53.07 |
| Aug 11, 2004 |
53.08 |
| Aug 10, 2004 |
53.08 |
| Aug 9, 2004 |
53.08 |
| Aug 6, 2004 |
53.07 |
| Aug 5, 2004 |
53.05 |
| Aug 4, 2004 |
52.99 |
| Aug 3, 2004 |
52.93 |
| Aug 2, 2004 |
52.86 |
| Jul 30, 2004 |
52.79 |
| Jul 29, 2004 |
52.73 |
| Jul 28, 2004 |
52.67 |
| Jul 27, 2004 |
52.59 |
| Jul 26, 2004 |
52.52 |
| Jul 23, 2004 |
52.45 |
| Jul 22, 2004 |
52.36 |
| Jul 21, 2004 |
52.27 |
| Jul 20, 2004 |
52.18 |
| Jul 19, 2004 |
52.10 |
| Jul 16, 2004 |
52.02 |
| Jul 15, 2004 |
51.94 |
| Jul 14, 2004 |
51.87 |
| Jul 13, 2004 |
51.79 |
| Jul 12, 2004 |
51.70 |
| Jul 9, 2004 |
51.59 |
| Jul 8, 2004 |
51.50 |
| Jul 7, 2004 |
51.41 |
| Jul 6, 2004 |
51.32 |
| Jul 2, 2004 |
51.26 |
| Jul 1, 2004 |
51.17 |
| Jun 30, 2004 |
51.08 |
| Jun 29, 2004 |
50.99 |
| Jun 28, 2004 |
50.93 |
| Jun 25, 2004 |
50.88 |
| Jun 24, 2004 |
50.82 |
| Jun 23, 2004 |
50.77 |
| Jun 22, 2004 |
50.71 |
| Jun 21, 2004 |
50.67 |
| Jun 18, 2004 |
50.63 |
| Jun 17, 2004 |
50.58 |
| Jun 16, 2004 |
50.53 |
| Jun 15, 2004 |
50.46 |
| Jun 14, 2004 |
50.40 |
| Jun 10, 2004 |
50.33 |
| Jun 9, 2004 |
50.26 |
| Jun 8, 2004 |
50.18 |
| Jun 7, 2004 |
50.09 |
| Jun 4, 2004 |
50.01 |
| Jun 3, 2004 |
49.95 |
| Jun 2, 2004 |
49.88 |
| Jun 1, 2004 |
49.81 |
| May 28, 2004 |
49.74 |
| May 27, 2004 |
49.68 |
| May 26, 2004 |
49.61 |
| May 25, 2004 |
49.55 |
| May 24, 2004 |
49.50 |
| May 21, 2004 |
49.46 |
| May 20, 2004 |
49.42 |
| May 19, 2004 |
49.41 |
| May 18, 2004 |
49.38 |
| May 17, 2004 |
49.35 |
| May 14, 2004 |
49.34 |
| May 13, 2004 |
49.32 |
| May 12, 2004 |
49.32 |
| May 11, 2004 |
49.32 |
| May 10, 2004 |
49.37 |
| May 7, 2004 |
49.40 |
| May 6, 2004 |
49.41 |
| May 5, 2004 |
49.43 |
| May 4, 2004 |
49.43 |
| May 3, 2004 |
49.46 |
| Apr 30, 2004 |
49.50 |
| Apr 29, 2004 |
49.55 |
| Apr 28, 2004 |
49.60 |
| Apr 27, 2004 |
49.66 |
| Apr 26, 2004 |
49.70 |
| Apr 23, 2004 |
49.74 |
| Apr 22, 2004 |
49.79 |
| Apr 21, 2004 |
49.81 |
| Apr 20, 2004 |
49.86 |
| Apr 19, 2004 |
49.91 |
| Apr 16, 2004 |
49.93 |
| Apr 15, 2004 |
49.91 |
| Apr 14, 2004 |
49.89 |
| Apr 13, 2004 |
49.86 |
| Apr 12, 2004 |
49.82 |
| Apr 8, 2004 |
49.80 |
| Apr 7, 2004 |
49.78 |
| Apr 6, 2004 |
49.78 |
| Apr 5, 2004 |
49.78 |
| Apr 2, 2004 |
49.76 |
| Apr 1, 2004 |
49.77 |
| Mar 31, 2004 |
49.79 |
| Mar 30, 2004 |
49.81 |
| Mar 29, 2004 |
49.84 |
| Mar 26, 2004 |
49.86 |
| Mar 25, 2004 |
49.87 |
| Mar 24, 2004 |
49.88 |
| Mar 23, 2004 |
49.88 |
| Mar 22, 2004 |
49.87 |
| Mar 19, 2004 |
49.87 |
| Mar 18, 2004 |
49.87 |
| Mar 17, 2004 |
49.86 |
| Mar 16, 2004 |
49.84 |
| Mar 15, 2004 |
49.82 |
| Mar 12, 2004 |
49.81 |
| Mar 11, 2004 |
49.79 |
| Mar 10, 2004 |
49.78 |
| Mar 9, 2004 |
49.74 |
| Mar 8, 2004 |
49.71 |
| Mar 5, 2004 |
49.67 |
| Mar 4, 2004 |
49.63 |
| Mar 3, 2004 |
49.58 |
| Mar 2, 2004 |
49.52 |
| Mar 1, 2004 |
49.45 |
| Feb 27, 2004 |
49.35 |
| Feb 26, 2004 |
49.26 |
| Feb 25, 2004 |
49.18 |
| Feb 24, 2004 |
49.09 |
| Feb 23, 2004 |
49.02 |
| Feb 20, 2004 |
48.94 |
| Feb 19, 2004 |
48.84 |
| Feb 18, 2004 |
48.73 |
| Feb 17, 2004 |
48.63 |
| Feb 13, 2004 |
48.51 |
| Feb 12, 2004 |
48.39 |
| Feb 11, 2004 |
48.28 |
| Feb 10, 2004 |
48.16 |
| Feb 9, 2004 |
48.06 |
| Feb 6, 2004 |
47.96 |
| Feb 5, 2004 |
47.87 |
| Feb 4, 2004 |
47.79 |
| Feb 3, 2004 |
47.73 |
| Feb 2, 2004 |
47.66 |
| Jan 30, 2004 |
47.59 |
| Jan 29, 2004 |
47.53 |
| Jan 28, 2004 |
47.45 |
| Jan 27, 2004 |
47.38 |
| Jan 26, 2004 |
47.28 |
| Jan 23, 2004 |
47.16 |
| Jan 22, 2004 |
47.06 |
| Jan 21, 2004 |
46.94 |
| Jan 20, 2004 |
46.82 |
| Jan 16, 2004 |
46.70 |
| Jan 15, 2004 |
46.59 |
| Jan 14, 2004 |
46.49 |
| Jan 13, 2004 |
46.40 |
| Jan 12, 2004 |
46.33 |
| Jan 9, 2004 |
46.26 |
| Jan 8, 2004 |
46.17 |
| Jan 7, 2004 |
46.06 |
| Jan 6, 2004 |
45.97 |
| Jan 5, 2004 |
45.88 |
| Jan 2, 2004 |
45.79 |
| Dec 31, 2003 |
45.71 |
| Dec 30, 2003 |
45.61 |
| Dec 29, 2003 |
45.53 |
| Dec 26, 2003 |
45.43 |
| Dec 24, 2003 |
45.34 |
| Dec 23, 2003 |
45.26 |
| Dec 22, 2003 |
45.18 |
| Dec 19, 2003 |
45.10 |
| Dec 18, 2003 |
45.04 |
| Dec 17, 2003 |
44.96 |
| Dec 16, 2003 |
44.90 |
| Dec 15, 2003 |
44.83 |
| Dec 12, 2003 |
44.77 |
| Dec 11, 2003 |
44.70 |
| Dec 10, 2003 |
44.64 |
| Dec 9, 2003 |
44.57 |
| Dec 8, 2003 |
44.51 |
| Dec 5, 2003 |
44.42 |
| Dec 4, 2003 |
44.34 |
| Dec 3, 2003 |
44.26 |
| Dec 2, 2003 |
44.22 |
| Dec 1, 2003 |
44.22 |
| Nov 28, 2003 |
44.23 |
| Nov 26, 2003 |
44.25 |
| Nov 25, 2003 |
44.26 |
| Nov 24, 2003 |
44.28 |
| Nov 21, 2003 |
44.29 |
| Nov 20, 2003 |
44.29 |
| Nov 19, 2003 |
44.29 |
| Nov 18, 2003 |
44.30 |
| Nov 17, 2003 |
44.34 |
| Nov 14, 2003 |
44.38 |
| Nov 13, 2003 |
44.41 |
| Nov 12, 2003 |
44.45 |
| Nov 11, 2003 |
44.51 |
| Nov 10, 2003 |
44.57 |
| Nov 7, 2003 |
44.64 |
| Nov 6, 2003 |
44.70 |
| Nov 5, 2003 |
44.77 |
| Nov 4, 2003 |
44.83 |
| Nov 3, 2003 |
44.89 |
| Oct 31, 2003 |
44.94 |
| Oct 30, 2003 |
45.02 |
| Oct 29, 2003 |
45.06 |
| Oct 28, 2003 |
45.12 |
| Oct 27, 2003 |
45.20 |
| Oct 24, 2003 |
45.26 |
| Oct 23, 2003 |
45.32 |
| Oct 22, 2003 |
45.36 |
| Oct 21, 2003 |
45.42 |
| Oct 20, 2003 |
45.47 |
| Oct 17, 2003 |
45.51 |
| Oct 16, 2003 |
45.56 |
| Oct 15, 2003 |
45.63 |
| Oct 14, 2003 |
45.68 |
| Oct 13, 2003 |
45.74 |
| Oct 10, 2003 |
45.80 |
| Oct 9, 2003 |
45.87 |
| Oct 8, 2003 |
45.93 |
| Oct 7, 2003 |
46.00 |
| Oct 6, 2003 |
46.06 |
| Oct 3, 2003 |
46.07 |
| Oct 2, 2003 |
46.07 |
| Oct 1, 2003 |
46.09 |
| Sep 30, 2003 |
46.11 |
| Sep 29, 2003 |
46.12 |
| Sep 26, 2003 |
46.15 |
| Sep 25, 2003 |
46.15 |
| Sep 24, 2003 |
46.17 |
| Sep 23, 2003 |
46.19 |
| Sep 22, 2003 |
46.19 |
| Sep 19, 2003 |
46.16 |
| Sep 18, 2003 |
46.10 |
| Sep 17, 2003 |
46.02 |
| Sep 16, 2003 |
45.94 |
| Sep 15, 2003 |
45.85 |
| Sep 12, 2003 |
45.77 |
| Sep 11, 2003 |
45.72 |
| Sep 10, 2003 |
45.67 |
| Sep 9, 2003 |
45.61 |
| Sep 8, 2003 |
45.53 |
| Sep 5, 2003 |
45.44 |
| Sep 4, 2003 |
45.38 |
| Sep 3, 2003 |
45.31 |
| Sep 2, 2003 |
45.23 |
| Aug 29, 2003 |
45.16 |
| Aug 28, 2003 |
45.08 |
| Aug 27, 2003 |
45.00 |
| Aug 26, 2003 |
44.91 |
| Aug 25, 2003 |
44.83 |
| Aug 22, 2003 |
44.75 |
| Aug 21, 2003 |
44.68 |
| Aug 20, 2003 |
44.58 |
| Aug 19, 2003 |
44.48 |
| Aug 18, 2003 |
44.36 |
| Aug 15, 2003 |
44.26 |
| Aug 14, 2003 |
44.19 |
| Aug 13, 2003 |
44.12 |
| Aug 12, 2003 |
44.09 |
| Aug 11, 2003 |
44.05 |
| Aug 8, 2003 |
44.01 |
| Aug 7, 2003 |
43.97 |
| Aug 6, 2003 |
43.92 |
| Aug 5, 2003 |
43.89 |
| Aug 4, 2003 |
43.88 |
| Aug 1, 2003 |
43.83 |
| Jul 31, 2003 |
43.78 |
| Jul 30, 2003 |
43.74 |
| Jul 29, 2003 |
43.70 |
| Jul 28, 2003 |
43.68 |
| Jul 25, 2003 |
43.67 |
| Jul 24, 2003 |
43.72 |
| Jul 23, 2003 |
43.77 |
| Jul 22, 2003 |
43.79 |
| Jul 21, 2003 |
43.79 |
| Jul 18, 2003 |
43.79 |
| Jul 17, 2003 |
43.79 |
| Jul 16, 2003 |
43.82 |
| Jul 15, 2003 |
43.83 |
| Jul 14, 2003 |
43.85 |
| Jul 11, 2003 |
43.85 |
| Jul 10, 2003 |
43.85 |
| Jul 9, 2003 |
43.86 |
| Jul 8, 2003 |
43.87 |
| Jul 7, 2003 |
43.85 |
| Jul 3, 2003 |
43.86 |
| Jul 2, 2003 |
43.86 |
| Jul 1, 2003 |
43.85 |
| Jun 30, 2003 |
43.82 |
| Jun 27, 2003 |
43.79 |
| Jun 26, 2003 |
43.75 |
| Jun 25, 2003 |
43.70 |
| Jun 24, 2003 |
43.64 |
| Jun 23, 2003 |
43.56 |
| Jun 20, 2003 |
43.49 |
| Jun 19, 2003 |
43.44 |
| Jun 18, 2003 |
43.40 |
| Jun 17, 2003 |
43.37 |
| Jun 16, 2003 |
43.34 |
| Jun 13, 2003 |
43.33 |
| Jun 12, 2003 |
43.34 |
| Jun 11, 2003 |
43.34 |
| Jun 10, 2003 |
43.33 |
| Jun 9, 2003 |
43.34 |
| Jun 6, 2003 |
43.36 |
| Jun 5, 2003 |
43.34 |
| Jun 4, 2003 |
43.32 |
| Jun 3, 2003 |
43.30 |
| Jun 2, 2003 |
43.25 |
| May 30, 2003 |
43.23 |
| May 29, 2003 |
43.22 |
| May 28, 2003 |
43.22 |
| May 27, 2003 |
43.21 |
| May 23, 2003 |
43.17 |
| May 22, 2003 |
43.09 |
| May 21, 2003 |
43.02 |
| May 20, 2003 |
42.94 |
| May 19, 2003 |
42.87 |
| May 16, 2003 |
42.81 |
| May 15, 2003 |
42.74 |
| May 14, 2003 |
42.67 |
| May 13, 2003 |
42.62 |
| May 12, 2003 |
42.57 |
| May 9, 2003 |
42.53 |
| May 8, 2003 |
42.52 |
| May 7, 2003 |
42.52 |
| May 6, 2003 |
42.51 |
| May 5, 2003 |
42.51 |
| May 2, 2003 |
42.54 |
| May 1, 2003 |
42.55 |
| Apr 30, 2003 |
42.61 |
| Apr 29, 2003 |
42.65 |
| Apr 28, 2003 |
42.68 |
| Apr 25, 2003 |
42.72 |
| Apr 24, 2003 |
42.78 |
| Apr 23, 2003 |
42.84 |
| Apr 22, 2003 |
42.88 |
| Apr 21, 2003 |
42.94 |
| Apr 17, 2003 |
43.00 |
| Apr 16, 2003 |
43.09 |
| Apr 15, 2003 |
43.20 |
| Apr 14, 2003 |
43.31 |
| Apr 11, 2003 |
43.41 |
| Apr 10, 2003 |
43.52 |
| Apr 9, 2003 |
43.64 |
| Apr 8, 2003 |
43.72 |
| Apr 7, 2003 |
43.77 |
| Apr 4, 2003 |
43.83 |
| Apr 3, 2003 |
43.92 |
| Apr 2, 2003 |
43.95 |
| Apr 1, 2003 |
44.03 |
| Mar 31, 2003 |
44.11 |
| Mar 28, 2003 |
44.22 |
| Mar 27, 2003 |
44.32 |
| Mar 26, 2003 |
44.44 |
| Mar 25, 2003 |
44.58 |
| Mar 24, 2003 |
44.73 |
| Mar 21, 2003 |
44.88 |
| Mar 20, 2003 |
45.04 |
| Mar 19, 2003 |
45.17 |
| Mar 18, 2003 |
45.30 |
| Mar 17, 2003 |
45.43 |
| Mar 14, 2003 |
45.57 |
| Mar 13, 2003 |
45.70 |
| Mar 12, 2003 |
45.86 |
| Mar 11, 2003 |
46.04 |
| Mar 10, 2003 |
46.23 |
| Mar 7, 2003 |
46.41 |
| Mar 6, 2003 |
46.56 |
| Mar 5, 2003 |
46.67 |
| Mar 4, 2003 |
46.78 |
| Mar 3, 2003 |
46.86 |
| Feb 28, 2003 |
46.90 |
| Feb 27, 2003 |
46.96 |
| Feb 26, 2003 |
47.00 |
| Feb 25, 2003 |
47.07 |
| Feb 24, 2003 |
47.15 |
| Feb 21, 2003 |
47.23 |
| Feb 20, 2003 |
47.27 |
| Feb 19, 2003 |
47.32 |
| Feb 18, 2003 |
47.33 |
| Feb 14, 2003 |
47.37 |
| Feb 13, 2003 |
47.41 |
| Feb 12, 2003 |
47.46 |
| Feb 11, 2003 |
47.52 |
| Feb 10, 2003 |
47.58 |
| Feb 7, 2003 |
47.65 |
| Feb 6, 2003 |
47.70 |
| Feb 5, 2003 |
47.76 |
| Feb 4, 2003 |
47.79 |
| Feb 3, 2003 |
47.78 |
| Jan 31, 2003 |
47.76 |
| Jan 30, 2003 |
47.72 |
| Jan 29, 2003 |
47.73 |
| Jan 28, 2003 |
47.70 |
| Jan 27, 2003 |
47.72 |
| Jan 24, 2003 |
47.81 |
| Jan 23, 2003 |
47.88 |
| Jan 22, 2003 |
47.94 |
| Jan 21, 2003 |
48.03 |
| Jan 17, 2003 |
48.09 |
| Jan 16, 2003 |
48.10 |
| Jan 15, 2003 |
48.08 |
| Jan 14, 2003 |
48.12 |
| Jan 13, 2003 |
48.17 |
| Jan 10, 2003 |
48.22 |
| Jan 9, 2003 |
48.27 |
| Jan 8, 2003 |
48.30 |
| Jan 7, 2003 |
48.37 |
| Jan 6, 2003 |
48.45 |
| Jan 3, 2003 |
48.50 |
| Jan 2, 2003 |
48.54 |
| Dec 31, 2002 |
48.59 |
| Dec 30, 2002 |
48.62 |
| Dec 27, 2002 |
48.66 |
| Dec 26, 2002 |
48.83 |
| Dec 24, 2002 |
49.01 |
| Dec 23, 2002 |
49.18 |
| Dec 20, 2002 |
49.37 |
| Dec 19, 2002 |
49.56 |
| Dec 18, 2002 |
49.74 |
| Dec 17, 2002 |
49.94 |
| Dec 16, 2002 |
50.24 |
| Dec 13, 2002 |
50.51 |
| Dec 12, 2002 |
50.81 |
| Dec 11, 2002 |
51.09 |
| Dec 10, 2002 |
51.35 |
| Dec 9, 2002 |
51.63 |
| Dec 6, 2002 |
51.94 |
| Dec 5, 2002 |
52.24 |
| Dec 4, 2002 |
52.56 |
| Dec 3, 2002 |
52.86 |
| Dec 2, 2002 |
53.17 |
| Nov 29, 2002 |
53.45 |
| Nov 27, 2002 |
53.71 |
| Nov 26, 2002 |
53.98 |
| Nov 25, 2002 |
54.23 |
| Nov 22, 2002 |
54.54 |
| Nov 21, 2002 |
54.83 |
| Nov 20, 2002 |
55.14 |
| Nov 19, 2002 |
55.48 |
| Nov 18, 2002 |
55.83 |
| Nov 15, 2002 |
56.20 |
| Nov 14, 2002 |
56.51 |
| Nov 13, 2002 |
56.83 |
| Nov 12, 2002 |
57.10 |
| Nov 11, 2002 |
57.32 |
| Nov 8, 2002 |
57.58 |
| Nov 7, 2002 |
57.82 |
| Nov 6, 2002 |
58.03 |
| Nov 5, 2002 |
58.25 |
| Nov 4, 2002 |
58.48 |
| Nov 1, 2002 |
58.69 |
| Oct 31, 2002 |
58.84 |
| Oct 30, 2002 |
58.96 |
| Oct 29, 2002 |
59.08 |
| Oct 28, 2002 |
59.21 |
| Oct 25, 2002 |
59.36 |
| Oct 24, 2002 |
59.46 |
| Oct 23, 2002 |
59.56 |
| Oct 22, 2002 |
59.61 |
| Oct 21, 2002 |
59.72 |
| Oct 18, 2002 |
59.84 |
| Oct 17, 2002 |
59.99 |
| Oct 16, 2002 |
60.09 |
| Oct 15, 2002 |
60.00 |
| Oct 14, 2002 |
59.88 |
| Oct 11, 2002 |
59.80 |
| Oct 10, 2002 |
59.72 |
| Oct 9, 2002 |
59.68 |
| Oct 8, 2002 |
59.63 |
| Oct 7, 2002 |
59.56 |
| Oct 4, 2002 |
59.38 |
| Oct 3, 2002 |
59.25 |
| Oct 2, 2002 |
59.09 |
| Oct 1, 2002 |
58.86 |
| Sep 30, 2002 |
58.60 |
| Sep 27, 2002 |
58.35 |
| Sep 26, 2002 |
58.18 |
| Sep 25, 2002 |
58.02 |
| Sep 24, 2002 |
57.85 |
| Sep 23, 2002 |
57.66 |
| Sep 20, 2002 |
57.49 |
| Sep 19, 2002 |
57.39 |
| Sep 18, 2002 |
57.33 |
| Sep 17, 2002 |
57.29 |
| Sep 16, 2002 |
57.26 |
| Sep 13, 2002 |
57.22 |
| Sep 12, 2002 |
57.15 |
| Sep 11, 2002 |
57.07 |
| Sep 10, 2002 |
56.99 |
| Sep 9, 2002 |
56.99 |
| Sep 6, 2002 |
57.02 |
| Sep 5, 2002 |
57.01 |
| Sep 4, 2002 |
57.03 |
| Sep 3, 2002 |
57.11 |
| Aug 30, 2002 |
57.20 |
| Aug 29, 2002 |
57.27 |
| Aug 28, 2002 |
57.37 |
| Aug 27, 2002 |
57.47 |
| Aug 26, 2002 |
57.50 |
| Aug 23, 2002 |
57.53 |
| Aug 22, 2002 |
57.61 |
| Aug 21, 2002 |
57.68 |
| Aug 20, 2002 |
57.73 |
| Aug 19, 2002 |
57.79 |
| Aug 16, 2002 |
57.79 |
| Aug 15, 2002 |
57.81 |
| Aug 14, 2002 |
57.86 |
| Aug 13, 2002 |
57.90 |
| Aug 12, 2002 |
57.99 |
| Aug 9, 2002 |
58.06 |
| Aug 8, 2002 |
58.12 |
| Aug 7, 2002 |
58.19 |
| Aug 6, 2002 |
58.28 |
| Aug 5, 2002 |
58.43 |
| Aug 2, 2002 |
58.62 |
| Aug 1, 2002 |
58.79 |
| Jul 31, 2002 |
58.94 |
| Jul 30, 2002 |
59.06 |
| Jul 29, 2002 |
59.22 |
| Jul 26, 2002 |
59.37 |
| Jul 25, 2002 |
59.55 |
| Jul 24, 2002 |
59.73 |
| Jul 23, 2002 |
59.92 |
| Jul 22, 2002 |
60.12 |
| Jul 19, 2002 |
60.38 |
| Jul 18, 2002 |
60.60 |
| Jul 17, 2002 |
60.70 |
| Jul 16, 2002 |
60.79 |
| Jul 15, 2002 |
60.93 |
| Jul 12, 2002 |
61.09 |
| Jul 11, 2002 |
61.23 |
| Jul 10, 2002 |
61.30 |
| Jul 9, 2002 |
61.29 |
| Jul 8, 2002 |
61.24 |
| Jul 5, 2002 |
61.21 |
| Jul 3, 2002 |
61.13 |
| Jul 2, 2002 |
61.11 |
| Jul 1, 2002 |
61.07 |
| Jun 28, 2002 |
61.01 |
| Jun 27, 2002 |
60.90 |
| Jun 26, 2002 |
60.76 |
| Jun 25, 2002 |
60.70 |
| Jun 24, 2002 |
60.61 |
| Jun 21, 2002 |
60.51 |
| Jun 20, 2002 |
60.41 |
| Jun 19, 2002 |
60.29 |
| Jun 18, 2002 |
60.11 |
| Jun 17, 2002 |
59.98 |
| Jun 14, 2002 |
59.87 |
| Jun 13, 2002 |
59.79 |
| Jun 12, 2002 |
59.69 |
| Jun 11, 2002 |
59.61 |
| Jun 10, 2002 |
59.57 |
| Jun 7, 2002 |
59.49 |
| Jun 6, 2002 |
59.43 |
| Jun 5, 2002 |
59.32 |
| Jun 4, 2002 |
59.19 |
| Jun 3, 2002 |
59.09 |
| May 31, 2002 |
58.98 |
| May 30, 2002 |
58.88 |
| May 29, 2002 |
58.77 |
| May 28, 2002 |
58.64 |
| May 24, 2002 |
58.53 |
| May 23, 2002 |
58.40 |
| May 22, 2002 |
58.27 |
| May 21, 2002 |
58.12 |
| May 20, 2002 |
57.96 |
| May 17, 2002 |
57.79 |
| May 16, 2002 |
57.64 |
| May 15, 2002 |
57.50 |
| May 14, 2002 |
57.32 |
| May 13, 2002 |
57.12 |
| May 10, 2002 |
56.95 |
| May 9, 2002 |
56.81 |
| May 8, 2002 |
56.69 |
| May 7, 2002 |
56.55 |
| May 6, 2002 |
56.44 |
| May 3, 2002 |
56.34 |
| May 2, 2002 |
56.29 |
| May 1, 2002 |
56.21 |
| Apr 30, 2002 |
56.11 |
| Apr 29, 2002 |
56.06 |
| Apr 26, 2002 |
56.00 |
| Apr 25, 2002 |
55.94 |
| Apr 24, 2002 |
55.87 |
| Apr 23, 2002 |
55.80 |
| Apr 22, 2002 |
55.72 |
| Apr 19, 2002 |
55.67 |
| Apr 18, 2002 |
55.64 |
| Apr 17, 2002 |
55.58 |
| Apr 16, 2002 |
55.54 |
| Apr 15, 2002 |
55.48 |
| Apr 12, 2002 |
55.44 |
| Apr 11, 2002 |
55.33 |
| Apr 10, 2002 |
55.20 |
| Apr 9, 2002 |
55.11 |
| Apr 8, 2002 |
55.01 |
| Apr 5, 2002 |
54.87 |
| Apr 4, 2002 |
54.69 |
| Apr 3, 2002 |
54.53 |
| Apr 2, 2002 |
54.38 |
| Apr 1, 2002 |
54.22 |
| Mar 28, 2002 |
54.03 |
| Mar 27, 2002 |
53.88 |
| Mar 26, 2002 |
53.74 |
| Mar 25, 2002 |
53.62 |
| Mar 22, 2002 |
53.53 |
| Mar 21, 2002 |
53.43 |
| Mar 20, 2002 |
53.32 |
| Mar 19, 2002 |
53.19 |
| Mar 18, 2002 |
53.06 |
| Mar 15, 2002 |
52.96 |
| Mar 14, 2002 |
52.85 |
| Mar 13, 2002 |
52.78 |
| Mar 12, 2002 |
52.68 |
| Mar 11, 2002 |
52.58 |
| Mar 8, 2002 |
52.48 |
| Mar 7, 2002 |
52.42 |
| Mar 6, 2002 |
52.33 |
| Mar 5, 2002 |
52.22 |
| Mar 4, 2002 |
52.13 |
| Mar 1, 2002 |
52.04 |
| Feb 28, 2002 |
51.91 |
| Feb 27, 2002 |
51.78 |
| Feb 26, 2002 |
51.63 |
| Feb 25, 2002 |
51.50 |
| Feb 22, 2002 |
51.35 |
| Feb 21, 2002 |
51.20 |
| Feb 20, 2002 |
50.97 |
| Feb 19, 2002 |
50.77 |
| Feb 15, 2002 |
50.58 |
| Feb 14, 2002 |
50.38 |
| Feb 13, 2002 |
50.23 |
| Feb 12, 2002 |
50.07 |
| Feb 11, 2002 |
49.90 |
| Feb 8, 2002 |
49.74 |
| Feb 7, 2002 |
49.57 |
| Feb 6, 2002 |
49.40 |
| Feb 5, 2002 |
49.24 |
| Feb 4, 2002 |
49.10 |
| Feb 1, 2002 |
48.97 |
| Jan 31, 2002 |
48.83 |
| Jan 30, 2002 |
48.63 |
| Jan 29, 2002 |
48.45 |
| Jan 28, 2002 |
48.30 |
| Jan 25, 2002 |
48.14 |
| Jan 24, 2002 |
48.07 |
| Jan 23, 2002 |
48.02 |
| Jan 22, 2002 |
48.03 |
| Jan 18, 2002 |
48.01 |
| Jan 17, 2002 |
48.01 |
| Jan 16, 2002 |
48.03 |
| Jan 15, 2002 |
48.06 |
| Jan 14, 2002 |
48.07 |
| Jan 11, 2002 |
48.10 |
| Jan 10, 2002 |
48.14 |
| Jan 9, 2002 |
48.18 |
| Jan 8, 2002 |
48.22 |
| Jan 7, 2002 |
48.27 |
| Jan 4, 2002 |
48.32 |
| Jan 3, 2002 |
48.33 |
| Jan 2, 2002 |
48.40 |
| Dec 31, 2001 |
48.49 |
| Dec 28, 2001 |
48.52 |
| Dec 27, 2001 |
48.54 |
| Dec 26, 2001 |
48.60 |
| Dec 24, 2001 |
48.68 |
| Dec 21, 2001 |
48.73 |
| Dec 20, 2001 |
48.79 |
| Dec 19, 2001 |
48.88 |
| Dec 18, 2001 |
49.02 |
| Dec 17, 2001 |
49.15 |
| Dec 14, 2001 |
49.28 |
| Dec 13, 2001 |
49.40 |
| Dec 12, 2001 |
49.53 |
| Dec 11, 2001 |
49.64 |
| Dec 10, 2001 |
49.72 |
| Dec 7, 2001 |
49.78 |
| Dec 6, 2001 |
49.86 |
| Dec 5, 2001 |
49.89 |
| Dec 4, 2001 |
49.92 |
| Dec 3, 2001 |
49.94 |
| Nov 30, 2001 |
49.98 |
| Nov 29, 2001 |
50.06 |
| Nov 28, 2001 |
50.10 |
| Nov 27, 2001 |
50.11 |
| Nov 26, 2001 |
50.14 |
| Nov 23, 2001 |
50.04 |
| Nov 21, 2001 |
49.91 |
| Nov 20, 2001 |
49.80 |
| Nov 19, 2001 |
49.67 |
| Nov 16, 2001 |
49.54 |
| Nov 15, 2001 |
49.44 |
| Nov 14, 2001 |
49.37 |
| Nov 13, 2001 |
49.28 |
| Nov 12, 2001 |
49.19 |
| Nov 9, 2001 |
49.06 |
| Nov 8, 2001 |
48.91 |
| Nov 7, 2001 |
48.74 |
| Nov 6, 2001 |
48.59 |
| Nov 5, 2001 |
48.42 |
| Nov 2, 2001 |
48.24 |
| Nov 1, 2001 |
48.06 |
| Oct 31, 2001 |
47.86 |
| Oct 30, 2001 |
47.65 |
| Oct 29, 2001 |
47.42 |
| Oct 26, 2001 |
47.17 |
| Oct 25, 2001 |
46.94 |
| Oct 24, 2001 |
46.69 |
| Oct 23, 2001 |
46.44 |
| Oct 22, 2001 |
46.24 |
| Oct 19, 2001 |
45.99 |
| Oct 18, 2001 |
45.73 |
| Oct 17, 2001 |
45.49 |
| Oct 16, 2001 |
45.27 |
| Oct 15, 2001 |
45.02 |
| Oct 12, 2001 |
44.76 |
| Oct 11, 2001 |
44.52 |
| Oct 10, 2001 |
44.26 |
| Oct 9, 2001 |
43.96 |
| Oct 8, 2001 |
43.65 |
| Oct 5, 2001 |
43.36 |
| Oct 4, 2001 |
43.08 |
| Oct 3, 2001 |
42.81 |
| Oct 2, 2001 |
42.54 |
| Oct 1, 2001 |
42.28 |
| Sep 28, 2001 |
42.07 |
| Sep 27, 2001 |
41.86 |
| Sep 26, 2001 |
41.62 |
| Sep 25, 2001 |
41.42 |
| Sep 24, 2001 |
41.25 |
| Sep 21, 2001 |
41.08 |
| Sep 20, 2001 |
40.89 |
| Sep 19, 2001 |
40.68 |
| Sep 18, 2001 |
40.51 |
| Sep 17, 2001 |
40.36 |
| Sep 10, 2001 |
40.21 |
| Sep 7, 2001 |
40.21 |
| Sep 6, 2001 |
40.20 |
| Sep 5, 2001 |
40.15 |
| Sep 4, 2001 |
40.09 |
| Aug 31, 2001 |
40.04 |
| Aug 30, 2001 |
40.03 |
| Aug 29, 2001 |
40.05 |
| Aug 28, 2001 |
40.07 |
| Aug 27, 2001 |
40.07 |
| Aug 24, 2001 |
40.08 |
| Aug 23, 2001 |
40.10 |
| Aug 22, 2001 |
40.15 |
| Aug 21, 2001 |
40.22 |
| Aug 20, 2001 |
40.29 |
| Aug 17, 2001 |
40.36 |
| Aug 16, 2001 |
40.44 |
| Aug 15, 2001 |
40.54 |
| Aug 14, 2001 |
40.66 |
| Aug 13, 2001 |
40.78 |
| Aug 10, 2001 |
40.89 |
| Aug 9, 2001 |
40.99 |
| Aug 8, 2001 |
41.08 |
| Aug 7, 2001 |
41.17 |
| Aug 6, 2001 |
41.24 |
| Aug 3, 2001 |
41.30 |
| Aug 2, 2001 |
41.38 |
| Aug 1, 2001 |
41.48 |
| Jul 31, 2001 |
41.57 |
| Jul 30, 2001 |
41.67 |
| Jul 27, 2001 |
41.77 |
| Jul 26, 2001 |
41.86 |
| Jul 25, 2001 |
41.96 |
| Jul 24, 2001 |
42.08 |
| Jul 23, 2001 |
42.20 |
| Jul 20, 2001 |
42.31 |
| Jul 19, 2001 |
42.40 |
| Jul 18, 2001 |
42.52 |
| Jul 17, 2001 |
42.64 |
| Jul 16, 2001 |
42.77 |
| Jul 13, 2001 |
42.88 |
| Jul 12, 2001 |
43.02 |
| Jul 11, 2001 |
43.16 |
| Jul 10, 2001 |
43.28 |
| Jul 9, 2001 |
43.38 |
| Jul 6, 2001 |
43.49 |
| Jul 5, 2001 |
43.59 |
| Jul 3, 2001 |
43.68 |
| Jul 2, 2001 |
43.77 |
| Jun 29, 2001 |
43.90 |
| Jun 28, 2001 |
44.05 |
| Jun 27, 2001 |
44.19 |
| Jun 26, 2001 |
44.32 |
| Jun 25, 2001 |
44.48 |
| Jun 22, 2001 |
44.65 |
| Jun 21, 2001 |
44.80 |
| Jun 20, 2001 |
44.91 |
| Jun 19, 2001 |
44.98 |
| Jun 18, 2001 |
45.05 |
| Jun 15, 2001 |
45.15 |
| Jun 14, 2001 |
45.19 |
| Jun 13, 2001 |
45.22 |
| Jun 12, 2001 |
45.21 |
| Jun 11, 2001 |
45.20 |
| Jun 8, 2001 |
45.19 |
| Jun 7, 2001 |
45.17 |
| Jun 6, 2001 |
45.14 |
| Jun 5, 2001 |
45.11 |
| Jun 4, 2001 |
45.06 |
| Jun 1, 2001 |
45.02 |
| May 31, 2001 |
44.99 |
| May 30, 2001 |
44.99 |
| May 29, 2001 |
45.01 |
| May 25, 2001 |
45.00 |
| May 24, 2001 |
45.02 |
| May 23, 2001 |
45.06 |
| May 22, 2001 |
45.10 |
| May 21, 2001 |
45.16 |
| May 18, 2001 |
45.24 |
| May 17, 2001 |
45.31 |
| May 16, 2001 |
45.37 |
| May 15, 2001 |
45.45 |
| May 14, 2001 |
45.53 |
| May 11, 2001 |
45.61 |
| May 10, 2001 |
45.65 |
| May 9, 2001 |
45.69 |
| May 8, 2001 |
45.76 |
| May 7, 2001 |
45.81 |
| May 4, 2001 |
45.83 |
| May 3, 2001 |
45.85 |
| May 2, 2001 |
45.88 |
| May 1, 2001 |
45.86 |
| Apr 30, 2001 |
45.83 |
| Apr 27, 2001 |
45.82 |
| Apr 26, 2001 |
45.79 |
| Apr 25, 2001 |
45.75 |
| Apr 24, 2001 |
45.71 |
| Apr 23, 2001 |
45.68 |
| Apr 20, 2001 |
45.66 |
| Apr 19, 2001 |
45.60 |
| Apr 18, 2001 |
45.51 |
| Apr 17, 2001 |
45.43 |
| Apr 16, 2001 |
45.36 |
| Apr 12, 2001 |
45.29 |
| Apr 11, 2001 |
45.21 |
| Apr 10, 2001 |
45.15 |
| Apr 9, 2001 |
45.11 |
| Apr 6, 2001 |
45.11 |
| Apr 5, 2001 |
45.07 |
| Apr 4, 2001 |
45.00 |
| Apr 3, 2001 |
45.00 |
| Apr 2, 2001 |
45.01 |
| Mar 30, 2001 |
44.98 |
| Mar 29, 2001 |
44.96 |
| Mar 28, 2001 |
44.96 |
| Mar 27, 2001 |
44.97 |
| Mar 26, 2001 |
44.97 |
| Mar 23, 2001 |
44.99 |
| Mar 22, 2001 |
44.99 |
| Mar 21, 2001 |
44.96 |
| Mar 20, 2001 |
44.92 |
| Mar 19, 2001 |
44.84 |
| Mar 16, 2001 |
44.74 |
| Mar 15, 2001 |
44.68 |
| Mar 14, 2001 |
44.62 |
| Mar 13, 2001 |
44.55 |
| Mar 12, 2001 |
44.40 |
| Mar 9, 2001 |
44.22 |
| Mar 8, 2001 |
44.00 |
| Mar 7, 2001 |
43.76 |
| Mar 6, 2001 |
43.62 |
| Mar 5, 2001 |
43.47 |
| Mar 2, 2001 |
43.32 |
| Mar 1, 2001 |
43.17 |
| Feb 28, 2001 |
43.02 |
| Feb 27, 2001 |
42.87 |
| Feb 26, 2001 |
42.72 |
| Feb 23, 2001 |
42.59 |
| Feb 22, 2001 |
42.49 |
| Feb 21, 2001 |
42.39 |
| Feb 20, 2001 |
42.28 |
| Feb 16, 2001 |
42.19 |
| Feb 15, 2001 |
42.14 |
| Feb 14, 2001 |
42.07 |
| Feb 13, 2001 |
42.00 |
| Feb 12, 2001 |
41.96 |
| Feb 9, 2001 |
41.94 |
| Feb 8, 2001 |
41.89 |
| Feb 7, 2001 |
41.84 |
| Feb 6, 2001 |
41.79 |
| Feb 5, 2001 |
41.73 |
| Feb 2, 2001 |
41.72 |
| Feb 1, 2001 |
41.65 |
| Jan 31, 2001 |
41.56 |
| Jan 30, 2001 |
41.47 |
| Jan 29, 2001 |
41.38 |
| Jan 26, 2001 |
41.30 |
| Jan 25, 2001 |
41.17 |
| Jan 24, 2001 |
41.07 |
| Jan 23, 2001 |
41.00 |
| Jan 22, 2001 |
40.89 |
| Jan 19, 2001 |
40.83 |
| Jan 18, 2001 |
40.80 |
| Jan 17, 2001 |
40.75 |
| Jan 16, 2001 |
40.71 |
| Jan 12, 2001 |
40.66 |
| Jan 11, 2001 |
40.63 |
| Jan 10, 2001 |
40.56 |
| Jan 9, 2001 |
40.50 |
| Jan 8, 2001 |
40.49 |
| Jan 5, 2001 |
40.52 |
| Jan 4, 2001 |
40.57 |
| Jan 3, 2001 |
40.65 |
| Jan 2, 2001 |
40.71 |
| Dec 29, 2000 |
40.71 |
| Dec 28, 2000 |
40.71 |
| Dec 27, 2000 |
40.80 |
| Dec 26, 2000 |
40.92 |
| Dec 22, 2000 |
41.09 |
| Dec 21, 2000 |
41.26 |
| Dec 20, 2000 |
41.35 |
| Dec 19, 2000 |
41.43 |
| Dec 18, 2000 |
41.50 |
| Dec 15, 2000 |
41.57 |
| Dec 14, 2000 |
41.69 |
| Dec 13, 2000 |
41.80 |
| Dec 12, 2000 |
41.92 |
| Dec 11, 2000 |
41.99 |
| Dec 8, 2000 |
42.06 |
| Dec 7, 2000 |
42.13 |
| Dec 6, 2000 |
42.20 |
| Dec 5, 2000 |
42.25 |
| Dec 4, 2000 |
42.29 |
| Dec 1, 2000 |
42.34 |
| Nov 30, 2000 |
42.40 |
| Nov 29, 2000 |
42.37 |
| Nov 28, 2000 |
42.32 |
| Nov 27, 2000 |
42.32 |
| Nov 24, 2000 |
42.31 |
| Nov 22, 2000 |
42.31 |
| Nov 21, 2000 |
42.30 |
| Nov 20, 2000 |
42.26 |
| Nov 17, 2000 |
42.26 |
| Nov 16, 2000 |
42.28 |
| Nov 15, 2000 |
42.31 |
| Nov 14, 2000 |
42.32 |
| Nov 13, 2000 |
42.32 |
| Nov 10, 2000 |
42.33 |
| Nov 9, 2000 |
42.33 |
| Nov 8, 2000 |
42.32 |
| Nov 7, 2000 |
42.29 |
| Nov 6, 2000 |
42.26 |
| Nov 3, 2000 |
42.23 |
| Nov 2, 2000 |
42.19 |
| Nov 1, 2000 |
42.11 |
| Oct 31, 2000 |
42.04 |
| Oct 30, 2000 |
41.95 |
| Oct 27, 2000 |
41.87 |
| Oct 26, 2000 |
41.81 |
| Oct 25, 2000 |
41.73 |
| Oct 24, 2000 |
41.63 |
| Oct 23, 2000 |
41.54 |
| Oct 20, 2000 |
41.43 |
| Oct 19, 2000 |
41.31 |
| Oct 18, 2000 |
41.27 |
| Oct 17, 2000 |
41.21 |
| Oct 16, 2000 |
41.10 |
| Oct 13, 2000 |
40.93 |
| Oct 12, 2000 |
40.73 |
| Oct 11, 2000 |
40.56 |
| Oct 10, 2000 |
40.39 |
| Oct 9, 2000 |
40.20 |
| Oct 6, 2000 |
40.01 |
| Oct 5, 2000 |
39.84 |
| Oct 4, 2000 |
39.64 |
| Oct 3, 2000 |
39.46 |
| Oct 2, 2000 |
39.27 |
| Sep 29, 2000 |
39.07 |
| Sep 28, 2000 |
38.89 |
| Sep 27, 2000 |
38.66 |
| Sep 26, 2000 |
38.46 |
| Sep 25, 2000 |
38.28 |
| Sep 22, 2000 |
38.11 |
| Sep 21, 2000 |
37.93 |
| Sep 20, 2000 |
37.74 |
| Sep 19, 2000 |
37.59 |
| Sep 18, 2000 |
37.45 |
| Sep 15, 2000 |
37.31 |
| Sep 14, 2000 |
37.16 |
| Sep 13, 2000 |
37.00 |
| Sep 12, 2000 |
36.85 |
| Sep 11, 2000 |
36.71 |
| Sep 8, 2000 |
36.57 |
| Sep 7, 2000 |
36.44 |
| Sep 6, 2000 |
36.31 |
| Sep 5, 2000 |
36.21 |
| Sep 1, 2000 |
36.11 |
| Aug 31, 2000 |
36.00 |
| Aug 30, 2000 |
35.90 |
| Aug 29, 2000 |
35.82 |
| Aug 28, 2000 |
35.78 |
| Aug 25, 2000 |
35.75 |
| Aug 24, 2000 |
35.72 |
| Aug 23, 2000 |
35.70 |
| Aug 22, 2000 |
35.70 |
| Aug 21, 2000 |
35.70 |
| Aug 18, 2000 |
35.75 |
| Aug 17, 2000 |
35.79 |
| Aug 16, 2000 |
35.85 |
| Aug 15, 2000 |
35.91 |
| Aug 14, 2000 |
35.94 |
| Aug 11, 2000 |
35.98 |
| Aug 10, 2000 |
35.99 |
| Aug 9, 2000 |
36.01 |
| Aug 8, 2000 |
35.97 |
| Aug 7, 2000 |
35.93 |
| Aug 4, 2000 |
35.92 |
| Aug 3, 2000 |
35.96 |
| Aug 2, 2000 |
35.99 |
| Aug 1, 2000 |
36.03 |
| Jul 31, 2000 |
36.08 |
| Jul 28, 2000 |
36.16 |
| Jul 27, 2000 |
36.25 |
| Jul 26, 2000 |
36.30 |
| Jul 25, 2000 |
36.34 |
| Jul 24, 2000 |
36.37 |
| Jul 21, 2000 |
36.40 |
| Jul 20, 2000 |
36.43 |
| Jul 19, 2000 |
36.45 |
| Jul 18, 2000 |
36.49 |
| Jul 17, 2000 |
36.52 |
| Jul 14, 2000 |
36.55 |
| Jul 13, 2000 |
36.55 |
| Jul 12, 2000 |
36.58 |
| Jul 11, 2000 |
36.65 |
| Jul 10, 2000 |
36.69 |
| Jul 7, 2000 |
36.76 |
| Jul 6, 2000 |
36.79 |
| Jul 5, 2000 |
36.86 |
| Jul 3, 2000 |
36.90 |
| Jun 30, 2000 |
36.92 |
| Jun 29, 2000 |
36.89 |
| Jun 28, 2000 |
36.87 |
| Jun 27, 2000 |
36.85 |
| Jun 26, 2000 |
36.76 |
| Jun 23, 2000 |
36.67 |
| Jun 22, 2000 |
36.54 |
| Jun 21, 2000 |
36.43 |
| Jun 20, 2000 |
36.32 |
| Jun 19, 2000 |
36.16 |
| Jun 16, 2000 |
36.00 |
| Jun 15, 2000 |
35.80 |
| Jun 14, 2000 |
35.61 |
| Jun 13, 2000 |
35.39 |
| Jun 12, 2000 |
35.18 |
| Jun 9, 2000 |
34.96 |
| Jun 8, 2000 |
34.69 |
| Jun 7, 2000 |
34.44 |
| Jun 6, 2000 |
34.17 |
| Jun 5, 2000 |
33.90 |
| Jun 2, 2000 |
33.63 |
| Jun 1, 2000 |
33.39 |
| May 31, 2000 |
33.14 |
| May 30, 2000 |
32.90 |
| May 26, 2000 |
32.70 |
| May 25, 2000 |
32.51 |
| May 24, 2000 |
32.29 |
| May 23, 2000 |
32.01 |
| May 22, 2000 |
31.71 |
| May 19, 2000 |
31.41 |
| May 18, 2000 |
31.09 |
| May 17, 2000 |
30.78 |
| May 16, 2000 |
30.45 |
| May 15, 2000 |
30.17 |
| May 12, 2000 |
29.86 |
| May 11, 2000 |
29.54 |
| May 10, 2000 |
29.22 |
| May 9, 2000 |
28.93 |
| May 8, 2000 |
28.64 |
| May 5, 2000 |
28.36 |
| May 4, 2000 |
28.09 |
| May 3, 2000 |
27.81 |
| May 2, 2000 |
27.56 |
| May 1, 2000 |
27.28 |
| Apr 28, 2000 |
27.01 |
| Apr 27, 2000 |
26.76 |
| Apr 26, 2000 |
26.48 |
| Apr 25, 2000 |
26.25 |
| Apr 24, 2000 |
25.99 |
| Apr 20, 2000 |
25.76 |
| Apr 19, 2000 |
25.57 |
| Apr 18, 2000 |
25.43 |
| Apr 17, 2000 |
25.28 |
| Apr 14, 2000 |
25.16 |
| Apr 13, 2000 |
25.07 |
| Apr 12, 2000 |
24.96 |
| Apr 11, 2000 |
24.90 |
| Apr 10, 2000 |
24.83 |
| Apr 7, 2000 |
24.78 |
| Apr 6, 2000 |
24.73 |
| Apr 5, 2000 |
24.64 |
| Apr 4, 2000 |
24.57 |
| Apr 3, 2000 |
24.50 |
| Mar 31, 2000 |
24.50 |
| Mar 30, 2000 |
24.48 |
| Mar 29, 2000 |
24.45 |
| Mar 28, 2000 |
24.45 |
| Mar 27, 2000 |
24.46 |
| Mar 24, 2000 |
24.46 |
| Mar 23, 2000 |
24.46 |
| Mar 22, 2000 |
24.48 |
| Mar 21, 2000 |
24.47 |
| Mar 20, 2000 |
24.47 |
| Mar 17, 2000 |
24.47 |
| Mar 16, 2000 |
24.45 |
| Mar 15, 2000 |
24.44 |
| Mar 14, 2000 |
24.44 |
| Mar 13, 2000 |
24.49 |
| Mar 10, 2000 |
24.56 |
| Mar 9, 2000 |
24.62 |
| Mar 8, 2000 |
24.66 |
| Mar 7, 2000 |
24.71 |
| Mar 6, 2000 |
24.76 |
| Mar 3, 2000 |
24.78 |
| Mar 2, 2000 |
24.83 |
| Mar 1, 2000 |
24.88 |
| Feb 29, 2000 |
24.95 |
| Feb 28, 2000 |
25.00 |
| Feb 25, 2000 |
25.06 |
| Feb 24, 2000 |
25.12 |
| Feb 23, 2000 |
25.16 |
| Feb 22, 2000 |
25.22 |
| Feb 18, 2000 |
25.27 |
| Feb 17, 2000 |
25.34 |
| Feb 16, 2000 |
25.41 |
| Feb 15, 2000 |
25.52 |
| Feb 14, 2000 |
25.65 |
| Feb 11, 2000 |
25.74 |
| Feb 10, 2000 |
25.83 |
| Feb 9, 2000 |
25.91 |
| Feb 8, 2000 |
25.96 |
| Feb 7, 2000 |
26.01 |
| Feb 4, 2000 |
26.05 |
| Feb 3, 2000 |
26.09 |
| Feb 2, 2000 |
26.16 |
| Feb 1, 2000 |
26.24 |
| Jan 31, 2000 |
26.31 |
| Jan 28, 2000 |
26.36 |
| Jan 27, 2000 |
26.39 |
| Jan 26, 2000 |
26.43 |
| Jan 25, 2000 |
26.48 |
| Jan 24, 2000 |
26.53 |
| Jan 21, 2000 |
26.59 |
| Jan 20, 2000 |
26.61 |
| Jan 19, 2000 |
26.64 |
| Jan 18, 2000 |
26.68 |
| Jan 14, 2000 |
26.71 |
| Jan 13, 2000 |
26.73 |
| Jan 12, 2000 |
26.74 |
| Jan 11, 2000 |
26.75 |
| Jan 10, 2000 |
26.76 |
| Jan 7, 2000 |
26.78 |
| Jan 6, 2000 |
26.79 |
| Jan 5, 2000 |
26.82 |
| Jan 4, 2000 |
26.82 |
| Jan 3, 2000 |
26.83 |
| Dec 31, 1999 |
26.85 |
| Dec 30, 1999 |
26.86 |
| Dec 29, 1999 |
26.87 |
| Dec 28, 1999 |
26.90 |
| Dec 27, 1999 |
26.94 |
| Dec 23, 1999 |
26.98 |
| Dec 22, 1999 |
27.03 |
| Dec 21, 1999 |
27.12 |
| Dec 20, 1999 |
27.25 |
| Dec 17, 1999 |
27.37 |
| Dec 16, 1999 |
27.47 |
| Dec 15, 1999 |
27.55 |
| Dec 14, 1999 |
27.63 |
| Dec 13, 1999 |
27.74 |
| Dec 10, 1999 |
27.83 |
| Dec 9, 1999 |
27.95 |
| Dec 8, 1999 |
28.05 |
| Dec 7, 1999 |
28.14 |
| Dec 6, 1999 |
28.22 |
| Dec 3, 1999 |
28.24 |
| Dec 2, 1999 |
28.27 |
| Dec 1, 1999 |
28.34 |
| Nov 30, 1999 |
28.42 |
| Nov 29, 1999 |
28.50 |
| Nov 26, 1999 |
28.62 |
| Nov 24, 1999 |
28.74 |
| Nov 23, 1999 |
28.87 |
| Nov 22, 1999 |
29.00 |
| Nov 19, 1999 |
29.14 |
| Nov 18, 1999 |
29.26 |
| Nov 17, 1999 |
29.38 |
| Nov 16, 1999 |
29.53 |
| Nov 15, 1999 |
29.70 |
| Nov 12, 1999 |
29.87 |
| Nov 11, 1999 |
30.05 |
| Nov 10, 1999 |
30.25 |
| Nov 9, 1999 |
30.43 |
| Nov 8, 1999 |
30.62 |
| Nov 5, 1999 |
30.81 |
| Nov 4, 1999 |
30.99 |
| Nov 3, 1999 |
31.18 |
| Nov 2, 1999 |
31.38 |
| Nov 1, 1999 |
31.55 |
| Oct 29, 1999 |
31.69 |
| Oct 28, 1999 |
31.83 |
| Oct 27, 1999 |
31.97 |
| Oct 26, 1999 |
32.13 |
| Oct 25, 1999 |
32.27 |
| Oct 22, 1999 |
32.42 |
| Oct 21, 1999 |
32.57 |
| Oct 20, 1999 |
32.72 |
| Oct 19, 1999 |
32.86 |
| Oct 18, 1999 |
33.01 |
| Oct 15, 1999 |
33.14 |
| Oct 14, 1999 |
33.28 |
| Oct 13, 1999 |
33.41 |
| Oct 12, 1999 |
33.56 |
| Oct 11, 1999 |
33.68 |
| Oct 8, 1999 |
33.78 |
| Oct 7, 1999 |
33.89 |
| Oct 6, 1999 |
34.01 |
| Oct 5, 1999 |
34.16 |
| Oct 4, 1999 |
34.30 |
| Oct 1, 1999 |
34.43 |
| Sep 30, 1999 |
34.58 |
| Sep 29, 1999 |
34.69 |
| Sep 28, 1999 |
34.82 |
| Sep 27, 1999 |
34.95 |
| Sep 24, 1999 |
35.10 |
| Sep 23, 1999 |
35.24 |
| Sep 22, 1999 |
35.36 |
| Sep 21, 1999 |
35.46 |
| Sep 20, 1999 |
35.56 |
| Sep 17, 1999 |
35.63 |
| Sep 16, 1999 |
35.71 |
| Sep 15, 1999 |
35.80 |
| Sep 14, 1999 |
35.81 |
| Sep 13, 1999 |
35.80 |
| Sep 10, 1999 |
35.77 |
| Sep 9, 1999 |
35.73 |
| Sep 8, 1999 |
35.71 |
| Sep 7, 1999 |
35.66 |
| Sep 3, 1999 |
35.61 |
| Sep 2, 1999 |
35.53 |
| Sep 1, 1999 |
35.47 |
| Aug 31, 1999 |
35.39 |
| Aug 30, 1999 |
35.32 |
| Aug 27, 1999 |
35.25 |
| Aug 26, 1999 |
35.21 |
| Aug 25, 1999 |
35.15 |
| Aug 24, 1999 |
35.06 |
| Aug 23, 1999 |
34.97 |
| Aug 20, 1999 |
34.89 |
| Aug 19, 1999 |
34.84 |
| Aug 18, 1999 |
34.81 |
| Aug 17, 1999 |
34.79 |
| Aug 16, 1999 |
34.76 |
| Aug 13, 1999 |
34.74 |
| Aug 12, 1999 |
34.71 |
| Aug 11, 1999 |
34.70 |
| Aug 10, 1999 |
34.68 |
| Aug 9, 1999 |
34.66 |
| Aug 6, 1999 |
34.65 |
| Aug 5, 1999 |
34.67 |
| Aug 4, 1999 |
34.67 |
| Aug 3, 1999 |
34.68 |
| Aug 2, 1999 |
34.70 |
| Jul 30, 1999 |
34.69 |
| Jul 29, 1999 |
34.66 |
| Jul 28, 1999 |
34.61 |
| Jul 27, 1999 |
34.56 |
| Jul 26, 1999 |
34.50 |
| Jul 23, 1999 |
34.46 |
| Jul 22, 1999 |
34.39 |
| Jul 21, 1999 |
34.30 |
| Jul 20, 1999 |
34.23 |
| Jul 19, 1999 |
34.17 |
| Jul 16, 1999 |
34.09 |
| Jul 15, 1999 |
33.99 |
| Jul 14, 1999 |
33.91 |
| Jul 13, 1999 |
33.83 |
| Jul 12, 1999 |
33.75 |
| Jul 9, 1999 |
33.66 |
| Jul 8, 1999 |
33.58 |
| Jul 7, 1999 |
33.48 |
| Jul 6, 1999 |
33.38 |
| Jul 2, 1999 |
33.33 |
| Jul 1, 1999 |
33.30 |
| Jun 30, 1999 |
33.27 |
| Jun 29, 1999 |
33.26 |
| Jun 28, 1999 |
33.26 |
| Jun 25, 1999 |
33.26 |
| Jun 24, 1999 |
33.24 |
| Jun 23, 1999 |
33.22 |
| Jun 22, 1999 |
33.16 |
| Jun 21, 1999 |
33.12 |
| Jun 18, 1999 |
33.05 |
| Jun 17, 1999 |
32.97 |
| Jun 16, 1999 |
32.87 |
| Jun 15, 1999 |
32.78 |
| Jun 14, 1999 |
32.73 |
| Jun 11, 1999 |
32.68 |
| Jun 10, 1999 |
32.64 |
| Jun 9, 1999 |
32.59 |
| Jun 8, 1999 |
32.54 |
| Jun 7, 1999 |
32.46 |
| Jun 4, 1999 |
32.40 |
| Jun 3, 1999 |
32.35 |
| Jun 2, 1999 |
32.30 |
| Jun 1, 1999 |
32.25 |
| May 28, 1999 |
32.22 |
| May 27, 1999 |
32.20 |
| May 26, 1999 |
32.18 |
| May 25, 1999 |
32.13 |
| May 24, 1999 |
32.08 |
| May 21, 1999 |
32.00 |
| May 20, 1999 |
31.88 |
| May 19, 1999 |
31.79 |
| May 18, 1999 |
31.71 |
| May 17, 1999 |
31.65 |
| May 14, 1999 |
31.60 |
| May 13, 1999 |
31.55 |
| May 12, 1999 |
31.47 |
| May 11, 1999 |
31.40 |
| May 10, 1999 |
31.36 |
| May 7, 1999 |
31.31 |
| May 6, 1999 |
31.27 |
| May 5, 1999 |
31.23 |
| May 4, 1999 |
31.19 |
| May 3, 1999 |
31.15 |
| Apr 30, 1999 |
31.11 |
| Apr 29, 1999 |
31.08 |
| Apr 28, 1999 |
31.04 |
| Apr 27, 1999 |
31.00 |
| Apr 26, 1999 |
30.98 |
| Apr 23, 1999 |
30.97 |
| Apr 22, 1999 |
30.96 |
| Apr 21, 1999 |
30.96 |
| Apr 20, 1999 |
30.98 |
| Apr 19, 1999 |
30.99 |
| Apr 16, 1999 |
30.98 |
| Apr 15, 1999 |
30.98 |
| Apr 14, 1999 |
30.99 |
| Apr 13, 1999 |
31.00 |
| Apr 12, 1999 |
30.98 |
| Apr 9, 1999 |
30.94 |
| Apr 8, 1999 |
30.94 |
| Apr 7, 1999 |
30.97 |
| Apr 6, 1999 |
31.00 |
| Apr 5, 1999 |
31.01 |
| Apr 1, 1999 |
31.02 |
| Mar 31, 1999 |
31.04 |
| Mar 30, 1999 |
31.07 |
| Mar 29, 1999 |
31.10 |
| Mar 26, 1999 |
31.12 |
| Mar 25, 1999 |
31.16 |
| Mar 24, 1999 |
31.20 |
| Mar 23, 1999 |
31.24 |
| Mar 22, 1999 |
31.28 |
| Mar 19, 1999 |
31.33 |
| Mar 18, 1999 |
31.38 |
| Mar 17, 1999 |
31.45 |
| Mar 16, 1999 |
31.52 |
| Mar 15, 1999 |
31.59 |
| Mar 12, 1999 |
31.67 |
| Mar 11, 1999 |
31.75 |
| Mar 10, 1999 |
31.86 |
| Mar 9, 1999 |
31.95 |
| Mar 8, 1999 |
32.03 |
| Mar 5, 1999 |
32.14 |
| Mar 4, 1999 |
32.25 |
| Mar 3, 1999 |
32.35 |
| Mar 2, 1999 |
32.48 |
| Mar 1, 1999 |
32.60 |
| Feb 26, 1999 |
32.69 |
| Feb 25, 1999 |
32.79 |
| Feb 24, 1999 |
32.88 |
| Feb 23, 1999 |
33.01 |
| Feb 22, 1999 |
33.16 |
| Feb 19, 1999 |
33.33 |
| Feb 18, 1999 |
33.51 |
| Feb 17, 1999 |
33.69 |
| Feb 16, 1999 |
33.87 |
| Feb 12, 1999 |
34.03 |
| Feb 11, 1999 |
34.23 |
| Feb 10, 1999 |
34.42 |
| Feb 9, 1999 |
34.60 |
| Feb 8, 1999 |
34.77 |
| Feb 5, 1999 |
34.92 |
| Feb 4, 1999 |
35.09 |
| Feb 3, 1999 |
35.24 |
| Feb 2, 1999 |
35.39 |
| Feb 1, 1999 |
35.55 |
| Jan 29, 1999 |
35.73 |
| Jan 28, 1999 |
35.98 |
| Jan 27, 1999 |
36.21 |
| Jan 26, 1999 |
36.44 |
| Jan 25, 1999 |
36.64 |
| Jan 22, 1999 |
36.85 |
| Jan 21, 1999 |
37.08 |
| Jan 20, 1999 |
37.29 |
| Jan 19, 1999 |
37.50 |
| Jan 15, 1999 |
37.71 |
| Jan 14, 1999 |
37.88 |
| Jan 13, 1999 |
38.06 |
| Jan 12, 1999 |
38.21 |
| Jan 11, 1999 |
38.35 |
| Jan 8, 1999 |
38.48 |
| Jan 7, 1999 |
38.61 |
| Jan 6, 1999 |
38.70 |
| Jan 5, 1999 |
38.79 |
| Jan 4, 1999 |
38.83 |
| Dec 31, 1998 |
38.87 |
| Dec 30, 1998 |
38.92 |
| Dec 29, 1998 |
38.99 |
| Dec 28, 1998 |
39.05 |
| Dec 24, 1998 |
39.07 |
| Dec 23, 1998 |
39.09 |
| Dec 22, 1998 |
39.11 |
| Dec 21, 1998 |
39.09 |
| Dec 18, 1998 |
39.08 |
| Dec 17, 1998 |
39.07 |
| Dec 16, 1998 |
39.07 |
| Dec 15, 1998 |
39.09 |
| Dec 14, 1998 |
39.13 |
| Dec 11, 1998 |
39.16 |
| Dec 10, 1998 |
39.17 |
| Dec 9, 1998 |
39.15 |
| Dec 8, 1998 |
39.10 |
| Dec 7, 1998 |
39.01 |
| Dec 4, 1998 |
38.91 |
| Dec 3, 1998 |
38.80 |
| Dec 2, 1998 |
38.69 |
| Dec 1, 1998 |
38.55 |
| Nov 30, 1998 |
38.38 |
| Nov 27, 1998 |
38.20 |
| Nov 25, 1998 |
38.01 |
| Nov 24, 1998 |
37.81 |
| Nov 23, 1998 |
37.60 |
| Nov 20, 1998 |
37.37 |
| Nov 19, 1998 |
37.17 |
| Nov 18, 1998 |
37.00 |
| Nov 17, 1998 |
36.84 |
| Nov 16, 1998 |
36.63 |
| Nov 13, 1998 |
36.43 |
| Nov 12, 1998 |
36.25 |
| Nov 11, 1998 |
36.08 |
| Nov 10, 1998 |
35.93 |
| Nov 9, 1998 |
35.74 |
| Nov 6, 1998 |
35.56 |
| Nov 5, 1998 |
35.37 |
| Nov 4, 1998 |
35.22 |
| Nov 3, 1998 |
35.09 |
| Nov 2, 1998 |
34.98 |
| Oct 30, 1998 |
34.86 |
| Oct 29, 1998 |
34.76 |
| Oct 28, 1998 |
34.66 |
| Oct 27, 1998 |
34.58 |
| Oct 26, 1998 |
34.49 |
| Oct 23, 1998 |
34.42 |
| Oct 22, 1998 |
34.37 |
| Oct 21, 1998 |
34.33 |
| Oct 20, 1998 |
34.27 |
| Oct 19, 1998 |
34.22 |
| Oct 16, 1998 |
34.20 |
| Oct 15, 1998 |
34.17 |
| Oct 14, 1998 |
34.18 |
| Oct 13, 1998 |
34.22 |
| Oct 12, 1998 |
34.31 |
| Oct 9, 1998 |
34.41 |
| Oct 8, 1998 |
34.51 |
| Oct 7, 1998 |
34.59 |
| Oct 6, 1998 |
34.67 |
| Oct 5, 1998 |
34.77 |
| Oct 2, 1998 |
34.88 |
| Oct 1, 1998 |
34.99 |
| Sep 30, 1998 |
35.16 |
| Sep 29, 1998 |
35.35 |
| Sep 28, 1998 |
35.56 |
| Sep 25, 1998 |
35.76 |
| Sep 24, 1998 |
36.05 |
| Sep 23, 1998 |
36.39 |
| Sep 22, 1998 |
36.78 |
| Sep 21, 1998 |
37.21 |
| Sep 18, 1998 |
37.65 |
| Sep 17, 1998 |
38.08 |
| Sep 16, 1998 |
38.52 |
| Sep 15, 1998 |
38.95 |
| Sep 14, 1998 |
39.38 |
| Sep 11, 1998 |
39.80 |
| Sep 10, 1998 |
40.21 |
| Sep 9, 1998 |
40.61 |
| Sep 8, 1998 |
40.96 |
| Sep 4, 1998 |
41.34 |
| Sep 3, 1998 |
41.73 |
| Sep 2, 1998 |
42.12 |
| Sep 1, 1998 |
42.48 |
| Aug 31, 1998 |
42.81 |
| Aug 28, 1998 |
43.18 |
| Aug 27, 1998 |
43.55 |
| Aug 26, 1998 |
43.92 |
| Aug 25, 1998 |
44.25 |
| Aug 24, 1998 |
44.56 |
| Aug 21, 1998 |
44.91 |
| Aug 20, 1998 |
45.25 |
| Aug 19, 1998 |
45.62 |
| Aug 18, 1998 |
46.00 |
| Aug 17, 1998 |
46.37 |
| Aug 14, 1998 |
46.75 |
| Aug 13, 1998 |
47.12 |
| Aug 12, 1998 |
47.46 |
| Aug 11, 1998 |
47.81 |
| Aug 10, 1998 |
48.18 |
| Aug 7, 1998 |
48.52 |
| Aug 6, 1998 |
48.81 |
| Aug 5, 1998 |
49.13 |
| Aug 4, 1998 |
49.44 |
| Aug 3, 1998 |
49.76 |
| Jul 31, 1998 |
50.04 |
| Jul 30, 1998 |
50.30 |
| Jul 29, 1998 |
50.56 |
| Jul 28, 1998 |
50.82 |
| Jul 27, 1998 |
51.08 |
| Jul 24, 1998 |
51.30 |
| Jul 23, 1998 |
51.52 |
| Jul 22, 1998 |
51.72 |
| Jul 21, 1998 |
51.90 |
| Jul 20, 1998 |
52.06 |
| Jul 17, 1998 |
52.21 |
| Jul 16, 1998 |
52.40 |
| Jul 15, 1998 |
52.49 |
| Jul 14, 1998 |
52.53 |
| Jul 13, 1998 |
52.56 |
| Jul 10, 1998 |
52.54 |
| Jul 9, 1998 |
52.52 |
| Jul 8, 1998 |
52.53 |
| Jul 7, 1998 |
52.53 |
| Jul 6, 1998 |
52.54 |
| Jul 2, 1998 |
52.59 |
| Jul 1, 1998 |
52.64 |
| Jun 30, 1998 |
52.68 |
| Jun 29, 1998 |
52.70 |
| Jun 26, 1998 |
52.76 |
| Jun 25, 1998 |
52.82 |
| Jun 24, 1998 |
52.89 |
| Jun 23, 1998 |
52.96 |
| Jun 22, 1998 |
53.04 |
| Jun 19, 1998 |
53.11 |
| Jun 18, 1998 |
53.18 |
| Jun 17, 1998 |
53.25 |
| Jun 16, 1998 |
53.30 |
| Jun 15, 1998 |
53.37 |
| Jun 12, 1998 |
53.43 |
| Jun 11, 1998 |
53.49 |
| Jun 10, 1998 |
53.54 |
| Jun 9, 1998 |
53.51 |
| Jun 8, 1998 |
53.47 |
| Jun 5, 1998 |
53.44 |
| Jun 4, 1998 |
53.42 |
| Jun 3, 1998 |
53.41 |
| Jun 2, 1998 |
53.43 |
| Jun 1, 1998 |
53.42 |
| May 29, 1998 |
53.43 |
| May 28, 1998 |
53.43 |
| May 27, 1998 |
53.47 |
| May 26, 1998 |
53.54 |
| May 22, 1998 |
53.61 |
| May 21, 1998 |
53.67 |
| May 20, 1998 |
53.75 |
| May 19, 1998 |
53.82 |
| May 18, 1998 |
53.92 |
| May 15, 1998 |
54.22 |
| May 14, 1998 |
54.50 |
| May 13, 1998 |
54.76 |
| May 12, 1998 |
55.05 |
| May 11, 1998 |
55.35 |
| May 8, 1998 |
55.67 |
| May 7, 1998 |
55.97 |
| May 6, 1998 |
56.24 |
| May 5, 1998 |
56.45 |
| May 4, 1998 |
56.70 |
| May 1, 1998 |
56.95 |
| Apr 30, 1998 |
57.18 |
| Apr 29, 1998 |
57.42 |
| Apr 28, 1998 |
57.66 |
| Apr 27, 1998 |
57.91 |
| Apr 24, 1998 |
58.16 |
| Apr 23, 1998 |
58.40 |
| Apr 22, 1998 |
58.64 |
| Apr 21, 1998 |
58.85 |
| Apr 20, 1998 |
59.10 |
| Apr 17, 1998 |
59.34 |
| Apr 16, 1998 |
59.58 |
| Apr 15, 1998 |
59.79 |
| Apr 14, 1998 |
59.98 |
| Apr 13, 1998 |
60.13 |
| Apr 9, 1998 |
60.29 |
| Apr 8, 1998 |
60.47 |
| Apr 7, 1998 |
60.65 |
| Apr 6, 1998 |
60.79 |
| Apr 3, 1998 |
60.95 |
| Apr 2, 1998 |
61.09 |
| Apr 1, 1998 |
61.22 |
| Mar 31, 1998 |
61.31 |
| Mar 30, 1998 |
61.40 |
| Mar 27, 1998 |
61.54 |
| Mar 26, 1998 |
61.68 |
| Mar 25, 1998 |
61.81 |
| Mar 24, 1998 |
61.92 |
| Mar 23, 1998 |
62.03 |
| Mar 20, 1998 |
62.15 |
| Mar 19, 1998 |
62.31 |
| Mar 18, 1998 |
62.38 |
| Mar 17, 1998 |
62.47 |
| Mar 16, 1998 |
62.52 |
| Mar 13, 1998 |
62.54 |
| Mar 12, 1998 |
62.54 |
| Mar 11, 1998 |
62.52 |
| Mar 10, 1998 |
62.46 |
| Mar 9, 1998 |
62.41 |
| Mar 6, 1998 |
62.31 |
| Mar 5, 1998 |
62.04 |
| Mar 4, 1998 |
61.79 |
| Mar 3, 1998 |
61.56 |
| Mar 2, 1998 |
61.33 |
| Feb 27, 1998 |
61.07 |
| Feb 26, 1998 |
60.82 |
| Feb 25, 1998 |
60.58 |
| Feb 24, 1998 |
60.37 |
| Feb 23, 1998 |
60.20 |
| Feb 20, 1998 |
60.00 |
| Feb 19, 1998 |
59.80 |
| Feb 18, 1998 |
59.61 |
| Feb 17, 1998 |
59.41 |
| Feb 13, 1998 |
59.21 |
| Feb 12, 1998 |
59.02 |
| Feb 11, 1998 |
58.84 |
| Feb 10, 1998 |
58.66 |
| Feb 9, 1998 |
58.46 |
| Feb 6, 1998 |
58.24 |
| Feb 5, 1998 |
58.01 |
| Feb 4, 1998 |
57.80 |
| Feb 3, 1998 |
57.56 |
| Feb 2, 1998 |
57.35 |
| Jan 30, 1998 |
57.15 |
| Jan 29, 1998 |
57.00 |
| Jan 28, 1998 |
56.83 |
| Jan 27, 1998 |
56.64 |
| Jan 26, 1998 |
56.45 |
| Jan 23, 1998 |
56.29 |
| Jan 22, 1998 |
56.15 |
| Jan 21, 1998 |
56.02 |
| Jan 20, 1998 |
55.94 |
| Jan 16, 1998 |
55.89 |
| Jan 15, 1998 |
55.86 |
| Jan 14, 1998 |
55.82 |
| Jan 13, 1998 |
55.74 |
| Jan 12, 1998 |
55.65 |
| Jan 9, 1998 |
55.56 |
| Jan 8, 1998 |
55.44 |
| Jan 7, 1998 |
55.28 |
| Jan 6, 1998 |
55.18 |
| Jan 5, 1998 |
55.15 |
| Jan 2, 1998 |
55.14 |
| Dec 31, 1997 |
55.19 |
| Dec 30, 1997 |
55.25 |
| Dec 29, 1997 |
55.31 |
| Dec 26, 1997 |
55.39 |
| Dec 24, 1997 |
55.49 |
| Dec 23, 1997 |
55.61 |
| Dec 22, 1997 |
55.72 |
| Dec 19, 1997 |
55.82 |
| Dec 18, 1997 |
55.94 |
| Dec 17, 1997 |
56.04 |
| Dec 16, 1997 |
56.13 |
| Dec 15, 1997 |
56.26 |
| Dec 12, 1997 |
56.33 |
| Dec 11, 1997 |
56.41 |
| Dec 10, 1997 |
56.48 |
| Dec 9, 1997 |
56.56 |
| Dec 8, 1997 |
56.64 |
| Dec 5, 1997 |
56.75 |
| Dec 4, 1997 |
56.89 |
| Dec 3, 1997 |
57.04 |
| Dec 2, 1997 |
57.20 |
| Dec 1, 1997 |
57.32 |
| Nov 28, 1997 |
57.44 |
| Nov 26, 1997 |
57.55 |
| Nov 25, 1997 |
57.67 |
| Nov 24, 1997 |
57.82 |
| Nov 21, 1997 |
57.94 |
| Nov 20, 1997 |
58.06 |
| Nov 19, 1997 |
58.17 |
| Nov 18, 1997 |
58.30 |
| Nov 17, 1997 |
58.44 |
| Nov 14, 1997 |
58.57 |
| Nov 13, 1997 |
58.68 |
| Nov 12, 1997 |
58.83 |
| Nov 11, 1997 |
58.97 |
| Nov 10, 1997 |
59.08 |
| Nov 7, 1997 |
59.17 |
| Nov 6, 1997 |
59.26 |
| Nov 5, 1997 |
59.33 |
| Nov 4, 1997 |
59.39 |
| Nov 3, 1997 |
59.44 |
| Oct 31, 1997 |
59.50 |
| Oct 30, 1997 |
59.59 |
| Oct 29, 1997 |
59.70 |
| Oct 28, 1997 |
59.80 |
| Oct 27, 1997 |
59.90 |
| Oct 24, 1997 |
60.00 |
| Oct 23, 1997 |
60.06 |
| Oct 22, 1997 |
60.09 |
| Oct 21, 1997 |
60.09 |
| Oct 20, 1997 |
60.05 |
| Oct 17, 1997 |
59.98 |
| Oct 16, 1997 |
59.91 |
| Oct 15, 1997 |
59.86 |
| Oct 14, 1997 |
59.80 |
| Oct 13, 1997 |
59.72 |
| Oct 10, 1997 |
59.65 |
| Oct 9, 1997 |
59.60 |
| Oct 8, 1997 |
59.54 |
| Oct 7, 1997 |
59.45 |
| Oct 6, 1997 |
59.35 |
| Oct 3, 1997 |
59.24 |
| Oct 2, 1997 |
59.15 |
| Oct 1, 1997 |
59.06 |
| Sep 30, 1997 |
58.97 |
| Sep 29, 1997 |
58.85 |
| Sep 26, 1997 |
58.76 |
| Sep 25, 1997 |
58.64 |
| Sep 24, 1997 |
58.52 |
| Sep 23, 1997 |
58.40 |
| Sep 22, 1997 |
58.29 |
| Sep 19, 1997 |
58.21 |
| Sep 18, 1997 |
58.12 |
| Sep 17, 1997 |
58.04 |
| Sep 16, 1997 |
57.94 |
| Sep 15, 1997 |
57.83 |
| Sep 12, 1997 |
57.74 |
| Sep 11, 1997 |
57.44 |
| Sep 10, 1997 |
57.15 |
| Sep 9, 1997 |
56.84 |
| Sep 8, 1997 |
56.53 |
| Sep 5, 1997 |
56.21 |
| Sep 4, 1997 |
55.91 |
| Sep 3, 1997 |
55.59 |
| Sep 2, 1997 |
55.28 |
| Aug 29, 1997 |
54.99 |
| Aug 28, 1997 |
54.70 |
| Aug 27, 1997 |
54.37 |
| Aug 26, 1997 |
54.03 |
| Aug 25, 1997 |
53.67 |
| Aug 22, 1997 |
53.31 |
| Aug 21, 1997 |
52.94 |
| Aug 20, 1997 |
52.58 |
| Aug 19, 1997 |
52.20 |
| Aug 18, 1997 |
51.84 |
| Aug 15, 1997 |
51.52 |
| Aug 14, 1997 |
51.20 |
| Aug 13, 1997 |
50.85 |
| Aug 12, 1997 |
50.52 |
| Aug 11, 1997 |
50.20 |
| Aug 8, 1997 |
49.89 |
| Aug 7, 1997 |
49.60 |
| Aug 6, 1997 |
49.30 |
| Aug 5, 1997 |
49.02 |
| Aug 4, 1997 |
48.73 |
| Aug 1, 1997 |
48.45 |
| Jul 31, 1997 |
48.17 |
| Jul 30, 1997 |
47.86 |
| Jul 29, 1997 |
47.53 |
| Jul 28, 1997 |
47.23 |
| Jul 25, 1997 |
46.95 |
| Jul 24, 1997 |
46.70 |
| Jul 23, 1997 |
46.43 |
| Jul 22, 1997 |
46.16 |
| Jul 21, 1997 |
45.90 |
| Jul 18, 1997 |
45.65 |
| Jul 17, 1997 |
45.39 |
| Jul 16, 1997 |
45.12 |
| Jul 15, 1997 |
44.84 |
| Jul 14, 1997 |
44.57 |
| Jul 11, 1997 |
44.26 |
| Jul 10, 1997 |
43.94 |
| Jul 9, 1997 |
43.62 |
| Jul 8, 1997 |
43.31 |
| Jul 7, 1997 |
43.02 |
| Jul 3, 1997 |
42.72 |
| Jul 2, 1997 |
42.46 |
| Jul 1, 1997 |
42.42 |
| Jun 30, 1997 |
42.35 |
| Jun 27, 1997 |
42.27 |
| Jun 26, 1997 |
42.17 |
| Jun 25, 1997 |
42.07 |
| Jun 24, 1997 |
41.94 |
| Jun 23, 1997 |
41.80 |
| Jun 20, 1997 |
41.66 |
| Jun 19, 1997 |
41.53 |
| Jun 18, 1997 |
41.40 |
| Jun 17, 1997 |
41.31 |
| Jun 16, 1997 |
41.23 |
| Jun 13, 1997 |
41.16 |
| Jun 12, 1997 |
41.06 |
| Jun 11, 1997 |
40.98 |
| Jun 10, 1997 |
40.91 |
| Jun 9, 1997 |
40.86 |
| Jun 6, 1997 |
40.79 |
| Jun 5, 1997 |
40.74 |
| Jun 4, 1997 |
40.68 |
| Jun 3, 1997 |
40.62 |
| Jun 2, 1997 |
40.55 |
| May 30, 1997 |
40.46 |
| May 29, 1997 |
40.37 |
| May 28, 1997 |
40.28 |
| May 27, 1997 |
40.19 |
| May 23, 1997 |
40.09 |
| May 22, 1997 |
39.97 |
| May 21, 1997 |
39.87 |
| May 20, 1997 |
39.77 |
| May 19, 1997 |
39.68 |
| May 16, 1997 |
39.60 |
| May 15, 1997 |
39.51 |
| May 14, 1997 |
39.40 |
| May 13, 1997 |
39.27 |
| May 12, 1997 |
39.14 |
| May 9, 1997 |
39.00 |
| May 8, 1997 |
38.86 |
| May 7, 1997 |
38.73 |
| May 6, 1997 |
38.61 |
| May 5, 1997 |
38.50 |
| May 2, 1997 |
38.40 |
| May 1, 1997 |
38.28 |
| Apr 30, 1997 |
38.19 |
| Apr 29, 1997 |
38.11 |
| Apr 28, 1997 |
38.04 |
| Apr 25, 1997 |
37.96 |
| Apr 24, 1997 |
37.88 |
| Apr 23, 1997 |
37.82 |
| Apr 22, 1997 |
37.75 |
| Apr 21, 1997 |
37.67 |
| Apr 18, 1997 |
37.60 |
| Apr 17, 1997 |
37.56 |
| Apr 16, 1997 |
37.55 |
| Apr 15, 1997 |
37.55 |
| Apr 14, 1997 |
37.58 |
| Apr 11, 1997 |
37.61 |
| Apr 10, 1997 |
37.63 |
| Apr 9, 1997 |
37.64 |
| Apr 8, 1997 |
37.66 |
| Apr 7, 1997 |
37.66 |
| Apr 4, 1997 |
37.67 |
| Apr 3, 1997 |
37.70 |
| Apr 2, 1997 |
37.76 |
| Apr 1, 1997 |
37.80 |
| Mar 31, 1997 |
37.82 |
| Mar 27, 1997 |
37.84 |
| Mar 26, 1997 |
37.86 |
| Mar 25, 1997 |
37.86 |
| Mar 24, 1997 |
37.88 |
| Mar 21, 1997 |
37.88 |
| Mar 20, 1997 |
37.90 |
| Mar 19, 1997 |
37.94 |
| Mar 18, 1997 |
38.00 |
| Mar 17, 1997 |
38.07 |
| Mar 14, 1997 |
38.13 |
| Mar 13, 1997 |
38.20 |
| Mar 12, 1997 |
38.29 |
| Mar 11, 1997 |
38.36 |
| Mar 10, 1997 |
38.43 |
| Mar 7, 1997 |
38.49 |
| Mar 6, 1997 |
38.56 |
| Mar 5, 1997 |
38.64 |
| Mar 4, 1997 |
38.73 |
| Mar 3, 1997 |
38.82 |
| Feb 28, 1997 |
38.90 |
| Feb 27, 1997 |
38.98 |
| Feb 26, 1997 |
39.07 |
| Feb 25, 1997 |
39.14 |
| Feb 24, 1997 |
39.20 |
| Feb 21, 1997 |
39.25 |
| Feb 20, 1997 |
39.32 |
| Feb 19, 1997 |
39.39 |
| Feb 18, 1997 |
39.45 |
| Feb 14, 1997 |
39.50 |
| Feb 13, 1997 |
39.56 |
| Feb 12, 1997 |
39.62 |
| Feb 11, 1997 |
39.68 |
| Feb 10, 1997 |
39.74 |
| Feb 7, 1997 |
39.80 |
| Feb 6, 1997 |
39.87 |
| Feb 5, 1997 |
39.95 |
| Feb 4, 1997 |
40.03 |
| Feb 3, 1997 |
40.10 |
| Jan 31, 1997 |
40.15 |
| Jan 30, 1997 |
40.19 |
| Jan 29, 1997 |
40.24 |
| Jan 28, 1997 |
40.30 |
| Jan 27, 1997 |
40.35 |
| Jan 24, 1997 |
40.39 |
| Jan 23, 1997 |
40.44 |
| Jan 22, 1997 |
40.48 |
| Jan 21, 1997 |
40.51 |
| Jan 20, 1997 |
40.54 |
| Jan 17, 1997 |
40.57 |
| Jan 16, 1997 |
40.60 |
| Jan 15, 1997 |
40.63 |
| Jan 14, 1997 |
40.65 |
| Jan 13, 1997 |
40.68 |
| Jan 10, 1997 |
40.69 |
| Jan 9, 1997 |
40.70 |
| Jan 8, 1997 |
40.70 |
| Jan 7, 1997 |
40.69 |
| Jan 6, 1997 |
40.65 |
| Jan 3, 1997 |
40.60 |
| Jan 2, 1997 |
40.58 |
| Dec 31, 1996 |
40.55 |
| Dec 30, 1996 |
40.51 |
| Dec 27, 1996 |
40.48 |
| Dec 26, 1996 |
40.45 |
| Dec 24, 1996 |
40.42 |
| Dec 23, 1996 |
40.40 |
| Dec 20, 1996 |
40.37 |
| Dec 19, 1996 |
40.34 |
| Dec 18, 1996 |
40.31 |
| Dec 17, 1996 |
40.29 |
| Dec 16, 1996 |
40.28 |
| Dec 13, 1996 |
40.26 |
| Dec 12, 1996 |
40.27 |
| Dec 11, 1996 |
40.29 |
| Dec 10, 1996 |
40.30 |
| Dec 9, 1996 |
40.29 |
| Dec 6, 1996 |
40.25 |
| Dec 5, 1996 |
40.20 |
| Dec 4, 1996 |
40.15 |
| Dec 3, 1996 |
40.10 |
| Dec 2, 1996 |
40.04 |
| Nov 29, 1996 |
39.97 |
| Nov 27, 1996 |
39.88 |
| Nov 26, 1996 |
39.78 |
| Nov 25, 1996 |
39.69 |
| Nov 22, 1996 |
39.60 |
| Nov 21, 1996 |
39.50 |
| Nov 20, 1996 |
39.38 |
| Nov 19, 1996 |
39.27 |
| Nov 18, 1996 |
39.16 |
| Nov 15, 1996 |
39.06 |
| Nov 14, 1996 |
38.95 |
| Nov 13, 1996 |
38.85 |
| Nov 12, 1996 |
38.75 |
| Nov 11, 1996 |
38.66 |
| Nov 8, 1996 |
38.56 |
| Nov 7, 1996 |
38.46 |
| Nov 6, 1996 |
38.38 |
| Nov 5, 1996 |
38.29 |
| Nov 4, 1996 |
38.22 |
| Nov 1, 1996 |
38.14 |
| Oct 31, 1996 |
38.07 |
| Oct 30, 1996 |
37.99 |
| Oct 29, 1996 |
37.91 |
| Oct 28, 1996 |
37.84 |
| Oct 25, 1996 |
37.78 |
| Oct 24, 1996 |
37.72 |
| Oct 23, 1996 |
37.68 |
| Oct 22, 1996 |
37.63 |
| Oct 21, 1996 |
37.56 |
| Oct 18, 1996 |
37.50 |
| Oct 17, 1996 |
37.43 |
| Oct 16, 1996 |
37.35 |
| Oct 15, 1996 |
37.27 |
| Oct 14, 1996 |
37.19 |
| Oct 11, 1996 |
37.09 |
| Oct 10, 1996 |
36.99 |
| Oct 9, 1996 |
36.89 |
| Oct 8, 1996 |
36.79 |
| Oct 7, 1996 |
36.68 |
| Oct 4, 1996 |
36.57 |
| Oct 3, 1996 |
36.46 |
| Oct 2, 1996 |
36.34 |
| Oct 1, 1996 |
36.22 |
| Sep 30, 1996 |
36.11 |
| Sep 27, 1996 |
36.01 |
| Sep 26, 1996 |
35.95 |
| Sep 25, 1996 |
35.87 |
| Sep 24, 1996 |
35.75 |
| Sep 23, 1996 |
35.63 |
| Sep 20, 1996 |
35.54 |
| Sep 19, 1996 |
35.45 |
| Sep 18, 1996 |
35.39 |
| Sep 17, 1996 |
35.34 |
| Sep 16, 1996 |
35.28 |
| Sep 13, 1996 |
35.21 |
| Sep 12, 1996 |
35.16 |
| Sep 11, 1996 |
35.12 |
| Sep 10, 1996 |
35.08 |
| Sep 9, 1996 |
35.04 |
| Sep 6, 1996 |
35.00 |
| Sep 5, 1996 |
34.97 |
| Sep 4, 1996 |
34.93 |
| Sep 3, 1996 |
34.90 |
| Aug 30, 1996 |
34.86 |
| Aug 29, 1996 |
34.82 |
| Aug 28, 1996 |
34.78 |
| Aug 27, 1996 |
34.73 |
| Aug 26, 1996 |
34.68 |
| Aug 23, 1996 |
34.63 |
| Aug 22, 1996 |
34.58 |
| Aug 21, 1996 |
34.54 |
| Aug 20, 1996 |
34.51 |
| Aug 19, 1996 |
34.47 |
| Aug 16, 1996 |
34.43 |
| Aug 15, 1996 |
34.38 |
| Aug 14, 1996 |
34.34 |
| Aug 13, 1996 |
34.27 |
| Aug 12, 1996 |
34.18 |
| Aug 9, 1996 |
34.08 |
| Aug 8, 1996 |
33.98 |
| Aug 7, 1996 |
33.88 |
| Aug 6, 1996 |
33.79 |
| Aug 5, 1996 |
33.71 |
| Aug 2, 1996 |
33.64 |
| Aug 1, 1996 |
33.58 |
| Jul 31, 1996 |
33.50 |
| Jul 30, 1996 |
33.43 |
| Jul 29, 1996 |
33.37 |
| Jul 26, 1996 |
33.31 |
| Jul 25, 1996 |
33.25 |
| Jul 24, 1996 |
33.18 |
| Jul 23, 1996 |
33.09 |
| Jul 22, 1996 |
33.02 |
| Jul 19, 1996 |
32.92 |
| Jul 18, 1996 |
32.81 |
| Jul 17, 1996 |
32.70 |
| Jul 16, 1996 |
32.62 |
| Jul 15, 1996 |
32.59 |
| Jul 12, 1996 |
32.55 |
| Jul 11, 1996 |
32.50 |
| Jul 10, 1996 |
32.46 |
| Jul 9, 1996 |
32.40 |
| Jul 8, 1996 |
32.33 |
| Jul 5, 1996 |
32.27 |
| Jul 3, 1996 |
32.20 |
| Jul 2, 1996 |
32.13 |
| Jul 1, 1996 |
32.04 |
| Jun 28, 1996 |
31.94 |
| Jun 27, 1996 |
31.85 |
| Jun 26, 1996 |
31.75 |
| Jun 25, 1996 |
31.64 |
| Jun 24, 1996 |
31.54 |
| Jun 21, 1996 |
31.44 |
| Jun 20, 1996 |
31.35 |
| Jun 19, 1996 |
31.27 |
| Jun 18, 1996 |
31.21 |
| Jun 17, 1996 |
31.14 |
| Jun 14, 1996 |
31.08 |
| Jun 13, 1996 |
31.03 |
| Jun 12, 1996 |
30.98 |
| Jun 11, 1996 |
30.92 |
| Jun 10, 1996 |
30.87 |
| Jun 7, 1996 |
30.82 |
| Jun 6, 1996 |
30.78 |
| Jun 5, 1996 |
30.75 |
| Jun 4, 1996 |
30.70 |
| Jun 3, 1996 |
30.68 |
| May 31, 1996 |
30.68 |
| May 30, 1996 |
30.69 |
| May 29, 1996 |
30.70 |
| May 28, 1996 |
30.69 |
| May 24, 1996 |
30.67 |
| May 23, 1996 |
30.66 |
| May 22, 1996 |
30.65 |
| May 21, 1996 |
30.64 |
| May 20, 1996 |
30.65 |
| May 17, 1996 |
30.64 |
| May 16, 1996 |
30.64 |
| May 15, 1996 |
30.64 |
| May 14, 1996 |
30.64 |
| May 13, 1996 |
30.65 |
| May 10, 1996 |
30.68 |
| May 9, 1996 |
30.69 |
| May 8, 1996 |
30.72 |
| May 7, 1996 |
30.75 |
| May 6, 1996 |
30.79 |
| May 3, 1996 |
30.84 |
| May 2, 1996 |
30.89 |
| May 1, 1996 |
30.94 |
| Apr 30, 1996 |
30.98 |
| Apr 29, 1996 |
31.02 |
| Apr 26, 1996 |
31.06 |
| Apr 25, 1996 |
31.11 |
| Apr 24, 1996 |
31.17 |
| Apr 23, 1996 |
31.22 |
| Apr 22, 1996 |
31.28 |
| Apr 19, 1996 |
31.35 |
| Apr 18, 1996 |
31.43 |
| Apr 17, 1996 |
31.52 |
| Apr 16, 1996 |
31.61 |
| Apr 15, 1996 |
31.67 |
| Apr 12, 1996 |
31.74 |
| Apr 11, 1996 |
31.80 |
| Apr 10, 1996 |
31.84 |
| Apr 9, 1996 |
31.88 |
| Apr 8, 1996 |
31.90 |
| Apr 4, 1996 |
31.91 |
| Apr 3, 1996 |
31.91 |
| Apr 2, 1996 |
31.90 |
| Apr 1, 1996 |
31.90 |
| Mar 29, 1996 |
31.89 |
| Mar 28, 1996 |
31.88 |
| Mar 27, 1996 |
31.85 |
| Mar 26, 1996 |
31.80 |
| Mar 25, 1996 |
31.75 |
| Mar 22, 1996 |
31.71 |
| Mar 21, 1996 |
31.66 |
| Mar 20, 1996 |
31.62 |
| Mar 19, 1996 |
31.59 |
| Mar 18, 1996 |
31.57 |
| Mar 15, 1996 |
31.57 |
| Mar 14, 1996 |
31.57 |
| Mar 13, 1996 |
31.57 |
| Mar 12, 1996 |
31.60 |
| Mar 11, 1996 |
31.62 |
| Mar 8, 1996 |
31.64 |
| Mar 7, 1996 |
31.65 |
| Mar 6, 1996 |
31.65 |
| Mar 5, 1996 |
31.66 |
| Mar 4, 1996 |
31.67 |
| Mar 1, 1996 |
31.67 |
| Feb 29, 1996 |
31.67 |
| Feb 28, 1996 |
31.66 |
| Feb 27, 1996 |
31.66 |
| Feb 26, 1996 |
31.65 |
| Feb 23, 1996 |
31.64 |
| Feb 22, 1996 |
31.61 |
| Feb 21, 1996 |
31.58 |
| Feb 20, 1996 |
31.55 |
| Feb 16, 1996 |
31.53 |
| Feb 15, 1996 |
31.51 |
| Feb 14, 1996 |
31.48 |
| Feb 13, 1996 |
31.43 |
| Feb 12, 1996 |
31.39 |
| Feb 9, 1996 |
31.34 |
| Feb 8, 1996 |
31.29 |
| Feb 7, 1996 |
31.23 |
| Feb 6, 1996 |
31.17 |
| Feb 5, 1996 |
31.10 |
| Feb 2, 1996 |
31.02 |
| Feb 1, 1996 |
30.98 |
| Jan 31, 1996 |
30.94 |
| Jan 30, 1996 |
30.89 |
| Jan 29, 1996 |
30.84 |
| Jan 26, 1996 |
30.78 |
| Jan 25, 1996 |
30.72 |
| Jan 24, 1996 |
30.66 |
| Jan 23, 1996 |
30.61 |
| Jan 22, 1996 |
30.57 |
| Jan 19, 1996 |
30.52 |
| Jan 18, 1996 |
30.47 |
| Jan 17, 1996 |
30.44 |
| Jan 16, 1996 |
30.42 |
| Jan 15, 1996 |
30.40 |
| Jan 12, 1996 |
30.38 |
| Jan 11, 1996 |
30.36 |
| Jan 10, 1996 |
30.35 |
| Jan 9, 1996 |
30.32 |
| Jan 8, 1996 |
30.29 |
| Jan 5, 1996 |
30.24 |
| Jan 4, 1996 |
30.21 |
| Jan 3, 1996 |
30.19 |
| Jan 2, 1996 |
30.16 |
| Dec 29, 1995 |
30.11 |
| Dec 28, 1995 |
30.07 |
| Dec 27, 1995 |
30.03 |
| Dec 26, 1995 |
29.99 |
| Dec 22, 1995 |
29.96 |
| Dec 21, 1995 |
29.93 |
| Dec 20, 1995 |
29.90 |
| Dec 19, 1995 |
29.87 |
| Dec 18, 1995 |
29.84 |
| Dec 15, 1995 |
29.83 |
| Dec 14, 1995 |
29.81 |
| Dec 13, 1995 |
29.79 |
| Dec 12, 1995 |
29.76 |
| Dec 11, 1995 |
29.73 |
| Dec 8, 1995 |
29.71 |
| Dec 7, 1995 |
29.68 |
| Dec 6, 1995 |
29.65 |
| Dec 5, 1995 |
29.61 |
| Dec 4, 1995 |
29.59 |
| Dec 1, 1995 |
29.57 |
| Nov 30, 1995 |
29.57 |
| Nov 29, 1995 |
29.57 |
| Nov 28, 1995 |
29.58 |
| Nov 27, 1995 |
29.60 |
| Nov 24, 1995 |
29.61 |
| Nov 22, 1995 |
29.63 |
| Nov 21, 1995 |
29.65 |
| Nov 20, 1995 |
29.67 |
| Nov 17, 1995 |
29.69 |
| Nov 16, 1995 |
29.70 |
| Nov 15, 1995 |
29.73 |
| Nov 14, 1995 |
29.79 |
| Nov 13, 1995 |
29.84 |
| Nov 10, 1995 |
29.88 |
| Nov 9, 1995 |
29.91 |
| Nov 8, 1995 |
29.94 |
| Nov 7, 1995 |
29.97 |
| Nov 6, 1995 |
30.00 |
| Nov 3, 1995 |
30.02 |
| Nov 2, 1995 |
30.04 |
| Nov 1, 1995 |
30.06 |
| Oct 31, 1995 |
30.09 |
| Oct 30, 1995 |
30.11 |
| Oct 27, 1995 |
30.12 |
| Oct 26, 1995 |
30.14 |
| Oct 25, 1995 |
30.16 |
| Oct 24, 1995 |
30.18 |
| Oct 23, 1995 |
30.18 |
| Oct 20, 1995 |
30.17 |
| Oct 19, 1995 |
30.16 |
| Oct 18, 1995 |
30.15 |
| Oct 17, 1995 |
30.15 |
| Oct 16, 1995 |
30.12 |
| Oct 13, 1995 |
30.10 |
| Oct 12, 1995 |
30.07 |
| Oct 11, 1995 |
30.05 |
| Oct 10, 1995 |
30.02 |
| Oct 9, 1995 |
30.00 |
| Oct 6, 1995 |
29.99 |
| Oct 5, 1995 |
29.96 |
| Oct 4, 1995 |
29.93 |
| Oct 3, 1995 |
29.90 |
| Oct 2, 1995 |
29.86 |
| Sep 29, 1995 |
29.81 |
| Sep 28, 1995 |
29.76 |
| Sep 27, 1995 |
29.71 |
| Sep 26, 1995 |
29.65 |
| Sep 25, 1995 |
29.60 |
| Sep 22, 1995 |
29.54 |
| Sep 21, 1995 |
29.49 |
| Sep 20, 1995 |
29.42 |
| Sep 19, 1995 |
29.34 |
| Sep 18, 1995 |
29.26 |
| Sep 15, 1995 |
29.18 |
| Sep 14, 1995 |
29.10 |
| Sep 13, 1995 |
29.01 |
| Sep 12, 1995 |
28.91 |
| Sep 11, 1995 |
28.81 |
| Sep 8, 1995 |
28.71 |
| Sep 7, 1995 |
28.61 |
| Sep 6, 1995 |
28.52 |
| Sep 5, 1995 |
28.42 |
| Sep 1, 1995 |
28.33 |
| Aug 31, 1995 |
28.26 |
| Aug 30, 1995 |
28.19 |
| Aug 29, 1995 |
28.12 |
| Aug 28, 1995 |
28.04 |
| Aug 25, 1995 |
27.96 |
| Aug 24, 1995 |
27.88 |
| Aug 23, 1995 |
27.81 |
| Aug 22, 1995 |
27.73 |
| Aug 21, 1995 |
27.66 |
| Aug 18, 1995 |
27.58 |
| Aug 17, 1995 |
27.52 |
| Aug 16, 1995 |
27.46 |
| Aug 15, 1995 |
27.41 |
| Aug 14, 1995 |
27.35 |
| Aug 11, 1995 |
27.29 |
| Aug 10, 1995 |
27.23 |
| Aug 9, 1995 |
27.17 |
| Aug 8, 1995 |
27.10 |
| Aug 7, 1995 |
27.02 |
| Aug 4, 1995 |
26.97 |
| Aug 3, 1995 |
26.91 |
| Aug 2, 1995 |
26.86 |
| Aug 1, 1995 |
26.80 |
| Jul 31, 1995 |
26.72 |
| Jul 28, 1995 |
26.65 |
| Jul 27, 1995 |
26.58 |
| Jul 26, 1995 |
26.50 |
| Jul 25, 1995 |
26.43 |
| Jul 24, 1995 |
26.36 |
| Jul 21, 1995 |
26.28 |
| Jul 20, 1995 |
26.19 |
| Jul 19, 1995 |
26.12 |
| Jul 18, 1995 |
26.06 |
| Jul 17, 1995 |
26.00 |
| Jul 14, 1995 |
25.94 |
| Jul 13, 1995 |
25.90 |
| Jul 12, 1995 |
25.84 |
| Jul 11, 1995 |
25.79 |
| Jul 10, 1995 |
25.74 |
| Jul 7, 1995 |
25.69 |
| Jul 6, 1995 |
25.65 |
| Jul 5, 1995 |
25.61 |
| Jul 3, 1995 |
25.59 |
| Jun 30, 1995 |
25.57 |
| Jun 29, 1995 |
25.55 |
| Jun 28, 1995 |
25.55 |
| Jun 27, 1995 |
25.53 |
| Jun 26, 1995 |
25.52 |
| Jun 23, 1995 |
25.50 |
| Jun 22, 1995 |
25.47 |
| Jun 21, 1995 |
25.43 |
| Jun 20, 1995 |
25.39 |
| Jun 19, 1995 |
25.36 |
| Jun 16, 1995 |
25.33 |
| Jun 15, 1995 |
25.30 |
| Jun 14, 1995 |
25.27 |
| Jun 13, 1995 |
25.24 |
| Jun 12, 1995 |
25.20 |
| Jun 9, 1995 |
25.18 |
| Jun 8, 1995 |
25.14 |
| Jun 7, 1995 |
25.10 |
| Jun 6, 1995 |
25.05 |
| Jun 5, 1995 |
25.00 |
| Jun 2, 1995 |
24.95 |
| Jun 1, 1995 |
24.91 |
| May 31, 1995 |
24.86 |
| May 30, 1995 |
24.82 |
| May 26, 1995 |
24.77 |
| May 25, 1995 |
24.73 |
| May 24, 1995 |
24.69 |
| May 23, 1995 |
24.66 |
| May 22, 1995 |
24.64 |
| May 19, 1995 |
24.60 |
| May 18, 1995 |
24.57 |
| May 17, 1995 |
24.53 |
| May 16, 1995 |
24.48 |
| May 15, 1995 |
24.44 |
| May 12, 1995 |
24.40 |
| May 11, 1995 |
24.37 |
| May 10, 1995 |
24.35 |
| May 9, 1995 |
24.31 |
| May 8, 1995 |
24.27 |
| May 5, 1995 |
24.23 |
| May 4, 1995 |
24.17 |
| May 3, 1995 |
24.11 |
| May 2, 1995 |
24.04 |
| May 1, 1995 |
23.98 |
| Apr 28, 1995 |
23.91 |
| Apr 27, 1995 |
23.84 |
| Apr 26, 1995 |
23.76 |
| Apr 25, 1995 |
23.68 |
| Apr 24, 1995 |
23.61 |
| Apr 21, 1995 |
23.52 |
| Apr 20, 1995 |
23.44 |
| Apr 19, 1995 |
23.35 |
| Apr 18, 1995 |
23.26 |
| Apr 17, 1995 |
23.18 |
| Apr 13, 1995 |
23.09 |
| Apr 12, 1995 |
22.99 |
| Apr 11, 1995 |
22.89 |
| Apr 10, 1995 |
22.80 |
| Apr 7, 1995 |
22.71 |
| Apr 6, 1995 |
22.62 |
| Apr 5, 1995 |
22.53 |
| Apr 4, 1995 |
22.43 |
| Apr 3, 1995 |
22.34 |
| Mar 31, 1995 |
22.24 |
| Mar 30, 1995 |
22.16 |
| Mar 29, 1995 |
22.07 |
| Mar 28, 1995 |
21.99 |
| Mar 27, 1995 |
21.92 |
| Mar 24, 1995 |
21.86 |
| Mar 23, 1995 |
21.80 |
| Mar 22, 1995 |
21.73 |
| Mar 21, 1995 |
21.68 |
| Mar 20, 1995 |
21.63 |
| Mar 17, 1995 |
21.57 |
| Mar 16, 1995 |
21.53 |
| Mar 15, 1995 |
21.48 |
| Mar 14, 1995 |
21.42 |
| Mar 13, 1995 |
21.36 |
| Mar 10, 1995 |
21.31 |
| Mar 9, 1995 |
21.26 |
| Mar 8, 1995 |
21.22 |
| Mar 7, 1995 |
21.18 |
| Mar 6, 1995 |
21.15 |
| Mar 3, 1995 |
21.12 |
| Mar 2, 1995 |
21.09 |
| Mar 1, 1995 |
21.05 |
| Feb 28, 1995 |
21.02 |
| Feb 27, 1995 |
20.99 |
| Feb 24, 1995 |
20.97 |
| Feb 23, 1995 |
20.94 |
| Feb 22, 1995 |
20.91 |
| Feb 21, 1995 |
20.88 |
| Feb 17, 1995 |
20.86 |
| Feb 16, 1995 |
20.85 |
| Feb 15, 1995 |
20.84 |
| Feb 14, 1995 |
20.82 |
| Feb 13, 1995 |
20.82 |
| Feb 10, 1995 |
20.80 |
| Feb 9, 1995 |
20.79 |
| Feb 8, 1995 |
20.78 |
| Feb 7, 1995 |
20.76 |
| Feb 6, 1995 |
20.76 |
| Feb 3, 1995 |
20.75 |
| Feb 2, 1995 |
20.75 |
| Feb 1, 1995 |
20.76 |
| Jan 31, 1995 |
20.78 |
| Jan 30, 1995 |
20.83 |
| Jan 27, 1995 |
20.87 |
| Jan 26, 1995 |
20.90 |
| Jan 25, 1995 |
20.94 |
| Jan 24, 1995 |
20.97 |
| Jan 23, 1995 |
21.02 |
| Jan 20, 1995 |
21.06 |
| Jan 19, 1995 |
21.09 |
| Jan 18, 1995 |
21.12 |
| Jan 17, 1995 |
21.15 |
| Jan 16, 1995 |
21.19 |
| Jan 13, 1995 |
21.21 |
| Jan 12, 1995 |
21.24 |
| Jan 11, 1995 |
21.26 |
| Jan 10, 1995 |
21.29 |
| Jan 9, 1995 |
21.31 |
| Jan 6, 1995 |
21.32 |
| Jan 5, 1995 |
21.34 |
| Jan 4, 1995 |
21.37 |
| Jan 3, 1995 |
21.39 |
| Dec 30, 1994 |
21.43 |
| Dec 29, 1994 |
21.46 |
| Dec 28, 1994 |
21.49 |
| Dec 27, 1994 |
21.53 |
| Dec 23, 1994 |
21.57 |
| Dec 22, 1994 |
21.61 |
| Dec 21, 1994 |
21.65 |
| Dec 20, 1994 |
21.69 |
| Dec 19, 1994 |
21.73 |
| Dec 16, 1994 |
21.77 |
| Dec 15, 1994 |
21.80 |
| Dec 14, 1994 |
21.84 |
| Dec 13, 1994 |
21.88 |
| Dec 12, 1994 |
21.92 |
| Dec 9, 1994 |
21.96 |
| Dec 8, 1994 |
22.00 |
| Dec 7, 1994 |
22.04 |
| Dec 6, 1994 |
22.07 |
| Dec 5, 1994 |
22.10 |
| Dec 2, 1994 |
22.14 |
| Dec 1, 1994 |
22.18 |
| Nov 30, 1994 |
22.23 |
| Nov 29, 1994 |
22.27 |
| Nov 28, 1994 |
22.31 |
| Nov 25, 1994 |
22.35 |
| Nov 23, 1994 |
22.38 |
| Nov 22, 1994 |
22.41 |
| Nov 21, 1994 |
22.43 |
| Nov 18, 1994 |
22.44 |
| Nov 17, 1994 |
22.45 |
| Nov 16, 1994 |
22.44 |
| Nov 15, 1994 |
22.44 |
| Nov 14, 1994 |
22.43 |
| Nov 11, 1994 |
22.43 |
| Nov 10, 1994 |
22.43 |
| Nov 9, 1994 |
22.43 |
| Nov 8, 1994 |
22.42 |
| Nov 7, 1994 |
22.42 |
| Nov 4, 1994 |
22.40 |
| Nov 3, 1994 |
22.40 |
| Nov 2, 1994 |
22.39 |
| Nov 1, 1994 |
22.38 |
| Oct 31, 1994 |
22.37 |
| Oct 28, 1994 |
22.36 |
| Oct 27, 1994 |
22.35 |
| Oct 26, 1994 |
22.34 |
| Oct 25, 1994 |
22.33 |
| Oct 24, 1994 |
22.32 |
| Oct 21, 1994 |
22.30 |
| Oct 20, 1994 |
22.29 |
| Oct 19, 1994 |
22.28 |
| Oct 18, 1994 |
22.27 |
| Oct 17, 1994 |
22.25 |
| Oct 14, 1994 |
22.23 |
| Oct 13, 1994 |
22.21 |
| Oct 12, 1994 |
22.17 |
| Oct 11, 1994 |
22.14 |
| Oct 10, 1994 |
22.09 |
| Oct 7, 1994 |
22.04 |
| Oct 6, 1994 |
21.99 |
| Oct 5, 1994 |
21.95 |
| Oct 4, 1994 |
21.90 |
| Oct 3, 1994 |
21.87 |
| Sep 30, 1994 |
21.83 |
| Sep 29, 1994 |
21.79 |
| Sep 28, 1994 |
21.75 |
| Sep 27, 1994 |
21.71 |
| Sep 26, 1994 |
21.66 |
| Sep 23, 1994 |
21.59 |
| Sep 22, 1994 |
21.53 |
| Sep 21, 1994 |
21.45 |
| Sep 20, 1994 |
21.36 |
| Sep 19, 1994 |
21.27 |
| Sep 16, 1994 |
21.19 |
| Sep 15, 1994 |
21.12 |
| Sep 14, 1994 |
21.05 |
| Sep 13, 1994 |
20.99 |
| Sep 12, 1994 |
20.92 |
| Sep 9, 1994 |
20.85 |
| Sep 8, 1994 |
20.78 |
| Sep 7, 1994 |
20.70 |
| Sep 6, 1994 |
20.63 |
| Sep 2, 1994 |
20.57 |
| Sep 1, 1994 |
20.51 |
| Aug 31, 1994 |
20.46 |
| Aug 30, 1994 |
20.39 |
| Aug 29, 1994 |
20.34 |
| Aug 26, 1994 |
20.30 |
| Aug 25, 1994 |
20.27 |
| Aug 24, 1994 |
20.23 |
| Aug 23, 1994 |
20.19 |
| Aug 22, 1994 |
20.14 |
| Aug 19, 1994 |
20.10 |
| Aug 18, 1994 |
20.04 |
| Aug 17, 1994 |
19.98 |
| Aug 16, 1994 |
19.91 |
| Aug 15, 1994 |
19.84 |
| Aug 12, 1994 |
19.77 |
| Aug 11, 1994 |
19.69 |
| Aug 10, 1994 |
19.60 |
| Aug 9, 1994 |
19.51 |
| Aug 8, 1994 |
19.43 |
| Aug 5, 1994 |
19.34 |
| Aug 4, 1994 |
19.25 |
| Aug 3, 1994 |
19.16 |
| Aug 2, 1994 |
19.09 |
| Aug 1, 1994 |
19.02 |
| Jul 29, 1994 |
18.97 |
| Jul 28, 1994 |
18.92 |
| Jul 27, 1994 |
18.87 |
| Jul 26, 1994 |
18.81 |
| Jul 25, 1994 |
18.74 |
| Jul 22, 1994 |
18.68 |
| Jul 21, 1994 |
18.63 |
| Jul 20, 1994 |
18.58 |
| Jul 19, 1994 |
18.54 |
| Jul 18, 1994 |
18.51 |
| Jul 15, 1994 |
18.49 |
| Jul 14, 1994 |
18.49 |
| Jul 13, 1994 |
18.50 |
| Jul 12, 1994 |
18.50 |
| Jul 11, 1994 |
18.53 |
| Jul 8, 1994 |
18.53 |
| Jul 7, 1994 |
18.54 |
| Jul 6, 1994 |
18.54 |
| Jul 5, 1994 |
18.53 |
| Jul 1, 1994 |
18.53 |
| Jun 30, 1994 |
18.53 |
| Jun 29, 1994 |
18.53 |
| Jun 28, 1994 |
18.53 |
| Jun 27, 1994 |
18.54 |
| Jun 24, 1994 |
18.54 |
| Jun 23, 1994 |
18.53 |
| Jun 22, 1994 |
18.52 |
| Jun 21, 1994 |
18.52 |
| Jun 20, 1994 |
18.53 |
| Jun 17, 1994 |
18.54 |
| Jun 16, 1994 |
18.53 |
| Jun 15, 1994 |
18.53 |
| Jun 14, 1994 |
18.51 |
| Jun 13, 1994 |
18.52 |
| Jun 10, 1994 |
18.55 |
| Jun 9, 1994 |
18.57 |
| Jun 8, 1994 |
18.63 |
| Jun 7, 1994 |
18.70 |
| Jun 6, 1994 |
18.79 |
| Jun 3, 1994 |
18.87 |
| Jun 2, 1994 |
18.95 |
| Jun 1, 1994 |
19.03 |
| May 31, 1994 |
19.12 |
| May 27, 1994 |
19.21 |
| May 26, 1994 |
19.29 |
| May 25, 1994 |
19.35 |
| May 24, 1994 |
19.42 |
| May 23, 1994 |
19.48 |
| May 20, 1994 |
19.53 |
| May 19, 1994 |
19.58 |
| May 18, 1994 |
19.62 |
| May 17, 1994 |
19.67 |
| May 16, 1994 |
19.70 |
| May 13, 1994 |
19.75 |
| May 12, 1994 |
19.80 |
| May 11, 1994 |
19.83 |
| May 10, 1994 |
19.87 |
| May 9, 1994 |
19.91 |
| May 6, 1994 |
19.94 |
| May 5, 1994 |
19.96 |
| May 4, 1994 |
19.98 |
| May 3, 1994 |
19.99 |
| May 2, 1994 |
20.00 |
| Apr 29, 1994 |
20.03 |
| Apr 28, 1994 |
20.04 |
| Apr 26, 1994 |
20.05 |
| Apr 25, 1994 |
20.07 |
| Apr 22, 1994 |
20.08 |
| Apr 21, 1994 |
20.09 |
| Apr 20, 1994 |
20.11 |
| Apr 19, 1994 |
20.12 |
| Apr 18, 1994 |
20.14 |
| Apr 15, 1994 |
20.18 |
| Apr 14, 1994 |
20.19 |
| Apr 13, 1994 |
20.22 |
| Apr 12, 1994 |
20.23 |
| Apr 11, 1994 |
20.24 |
| Apr 8, 1994 |
20.25 |
| Apr 7, 1994 |
20.24 |
| Apr 6, 1994 |
20.24 |
| Apr 5, 1994 |
20.24 |
| Apr 4, 1994 |
20.25 |
| Mar 31, 1994 |
20.27 |
| Mar 30, 1994 |
20.27 |
| Mar 29, 1994 |
20.25 |
| Mar 28, 1994 |
20.23 |
| Mar 25, 1994 |
20.19 |
| Mar 24, 1994 |
20.13 |
| Mar 23, 1994 |
20.07 |
| Mar 22, 1994 |
20.00 |
| Mar 21, 1994 |
19.94 |
| Mar 18, 1994 |
19.88 |
| Mar 17, 1994 |
19.81 |
| Mar 16, 1994 |
19.74 |
| Mar 15, 1994 |
19.68 |
| Mar 14, 1994 |
19.63 |
| Mar 11, 1994 |
19.59 |
| Mar 10, 1994 |
19.55 |
| Mar 9, 1994 |
19.51 |
| Mar 8, 1994 |
19.48 |
| Mar 7, 1994 |
19.44 |
| Mar 4, 1994 |
19.39 |
| Mar 3, 1994 |
19.35 |
| Mar 2, 1994 |
19.32 |
| Mar 1, 1994 |
19.29 |
| Feb 28, 1994 |
19.25 |
| Feb 25, 1994 |
19.21 |
| Feb 24, 1994 |
19.17 |
| Feb 23, 1994 |
19.14 |
| Feb 22, 1994 |
19.11 |
| Feb 18, 1994 |
19.08 |
| Feb 17, 1994 |
19.05 |
| Feb 16, 1994 |
19.02 |
| Feb 15, 1994 |
18.99 |
| Feb 14, 1994 |
18.97 |
| Feb 11, 1994 |
18.96 |
| Feb 10, 1994 |
18.96 |
| Feb 9, 1994 |
18.96 |
| Feb 8, 1994 |
18.96 |
| Feb 7, 1994 |
18.95 |
| Feb 4, 1994 |
18.93 |
| Feb 3, 1994 |
18.91 |
| Feb 2, 1994 |
18.87 |
| Feb 1, 1994 |
18.83 |
| Jan 31, 1994 |
18.79 |
| Jan 28, 1994 |
18.75 |
| Jan 27, 1994 |
18.72 |
| Jan 26, 1994 |
18.70 |
| Jan 25, 1994 |
18.70 |
| Jan 24, 1994 |
18.68 |
| Jan 21, 1994 |
18.65 |
| Jan 20, 1994 |
18.62 |
| Jan 19, 1994 |
18.58 |
| Jan 18, 1994 |
18.53 |
| Jan 17, 1994 |
18.49 |
| Jan 14, 1994 |
18.46 |
| Jan 13, 1994 |
18.43 |
| Jan 12, 1994 |
18.39 |
| Jan 11, 1994 |
18.35 |
| Jan 10, 1994 |
18.32 |
| Jan 7, 1994 |
18.29 |
| Jan 6, 1994 |
18.26 |
| Jan 5, 1994 |
18.23 |
| Jan 4, 1994 |
18.19 |
| Jan 3, 1994 |
18.15 |
| Dec 31, 1993 |
18.12 |
| Dec 30, 1993 |
18.09 |
| Dec 29, 1993 |
18.08 |
| Dec 28, 1993 |
18.05 |
| Dec 27, 1993 |
18.03 |
| Dec 23, 1993 |
18.02 |
| Dec 22, 1993 |
18.01 |
| Dec 21, 1993 |
18.00 |
| Dec 20, 1993 |
17.99 |
| Dec 17, 1993 |
17.99 |
| Dec 16, 1993 |
17.99 |
| Dec 15, 1993 |
17.98 |
| Dec 14, 1993 |
17.96 |
| Dec 13, 1993 |
17.94 |
| Dec 10, 1993 |
17.93 |
| Dec 9, 1993 |
17.91 |
| Dec 8, 1993 |
17.89 |
| Dec 7, 1993 |
17.88 |
| Dec 6, 1993 |
17.86 |
| Dec 3, 1993 |
17.83 |
| Dec 2, 1993 |
17.80 |
| Dec 1, 1993 |
17.77 |
| Nov 30, 1993 |
17.74 |
| Nov 29, 1993 |
17.71 |
| Nov 26, 1993 |
17.68 |
| Nov 24, 1993 |
17.66 |
| Nov 23, 1993 |
17.65 |
| Nov 22, 1993 |
17.65 |
| Nov 19, 1993 |
17.65 |
| Nov 18, 1993 |
17.66 |
| Nov 17, 1993 |
17.66 |
| Nov 16, 1993 |
17.65 |
| Nov 15, 1993 |
17.63 |
| Nov 12, 1993 |
17.60 |
| Nov 11, 1993 |
17.59 |
| Nov 10, 1993 |
17.59 |
| Nov 9, 1993 |
17.60 |
| Nov 8, 1993 |
17.62 |
| Nov 5, 1993 |
17.64 |
| Nov 4, 1993 |
17.65 |
| Nov 3, 1993 |
17.67 |
| Nov 2, 1993 |
17.69 |
| Nov 1, 1993 |
17.71 |
| Oct 29, 1993 |
17.73 |
| Oct 28, 1993 |
17.76 |
| Oct 27, 1993 |
17.80 |
| Oct 26, 1993 |
17.83 |
| Oct 25, 1993 |
17.88 |
| Oct 22, 1993 |
17.94 |
| Oct 21, 1993 |
18.00 |
| Oct 20, 1993 |
18.05 |
| Oct 19, 1993 |
18.10 |
| Oct 18, 1993 |
18.15 |
| Oct 15, 1993 |
18.19 |
| Oct 14, 1993 |
18.24 |
| Oct 13, 1993 |
18.28 |
| Oct 12, 1993 |
18.32 |
| Oct 11, 1993 |
18.36 |
| Oct 8, 1993 |
18.40 |
| Oct 7, 1993 |
18.43 |
| Oct 6, 1993 |
18.46 |
| Oct 5, 1993 |
18.51 |
| Oct 4, 1993 |
18.55 |
| Oct 1, 1993 |
18.59 |
| Sep 30, 1993 |
18.64 |
| Sep 29, 1993 |
18.70 |
| Sep 28, 1993 |
18.77 |
| Sep 27, 1993 |
18.84 |
| Sep 24, 1993 |
18.91 |
| Sep 23, 1993 |
18.97 |
| Sep 22, 1993 |
19.04 |
| Sep 21, 1993 |
19.11 |
| Sep 20, 1993 |
19.18 |
| Sep 17, 1993 |
19.25 |
| Sep 16, 1993 |
19.32 |
| Sep 15, 1993 |
19.38 |
| Sep 14, 1993 |
19.45 |
| Sep 13, 1993 |
19.50 |
| Sep 10, 1993 |
19.56 |
| Sep 9, 1993 |
19.62 |
| Sep 8, 1993 |
19.69 |
| Sep 7, 1993 |
19.76 |
| Sep 3, 1993 |
19.83 |
| Sep 2, 1993 |
19.89 |
| Sep 1, 1993 |
19.93 |
| Aug 31, 1993 |
19.96 |
| Aug 30, 1993 |
19.98 |
| Aug 27, 1993 |
20.00 |
| Aug 26, 1993 |
20.01 |
| Aug 25, 1993 |
20.03 |
| Aug 24, 1993 |
20.04 |
| Aug 23, 1993 |
20.06 |
| Aug 20, 1993 |
20.08 |
| Aug 19, 1993 |
20.09 |
| Aug 18, 1993 |
20.10 |
| Aug 17, 1993 |
20.11 |
| Aug 16, 1993 |
20.12 |
| Aug 13, 1993 |
20.12 |
| Aug 12, 1993 |
20.12 |
| Aug 11, 1993 |
20.12 |
| Aug 10, 1993 |
20.12 |
| Aug 9, 1993 |
20.11 |
| Aug 6, 1993 |
20.09 |
| Aug 5, 1993 |
20.08 |
| Aug 4, 1993 |
20.07 |
| Aug 3, 1993 |
20.06 |
| Aug 2, 1993 |
20.05 |
| Jul 30, 1993 |
20.04 |
| Jul 29, 1993 |
20.03 |
| Jul 28, 1993 |
20.04 |
| Jul 27, 1993 |
20.03 |
| Jul 26, 1993 |
20.00 |
| Jul 23, 1993 |
20.00 |
| Jul 22, 1993 |
20.00 |
| Jul 21, 1993 |
19.98 |
| Jul 20, 1993 |
19.95 |
| Jul 19, 1993 |
19.92 |
| Jul 16, 1993 |
19.88 |
| Jul 15, 1993 |
19.85 |
| Jul 14, 1993 |
19.83 |
| Jul 13, 1993 |
19.80 |
| Jul 12, 1993 |
19.77 |
| Jul 9, 1993 |
19.74 |
| Jul 8, 1993 |
19.69 |
| Jul 7, 1993 |
19.65 |
| Jul 6, 1993 |
19.61 |
| Jul 2, 1993 |
19.58 |
| Jul 1, 1993 |
19.54 |
| Jun 30, 1993 |
19.51 |
| Jun 29, 1993 |
19.48 |
| Jun 28, 1993 |
19.45 |
| Jun 25, 1993 |
19.41 |
| Jun 24, 1993 |
19.38 |
| Jun 23, 1993 |
19.35 |
| Jun 22, 1993 |
19.34 |
| Jun 21, 1993 |
19.32 |
| Jun 18, 1993 |
19.28 |
| Jun 17, 1993 |
19.26 |
| Jun 16, 1993 |
19.24 |
| Jun 15, 1993 |
19.20 |
| Jun 14, 1993 |
19.18 |
| Jun 11, 1993 |
19.16 |
| Jun 10, 1993 |
19.14 |
| Jun 9, 1993 |
19.12 |
| Jun 8, 1993 |
19.10 |
| Jun 7, 1993 |
19.07 |
| Jun 4, 1993 |
19.03 |
| Jun 3, 1993 |
18.98 |
| Jun 2, 1993 |
18.94 |
| Jun 1, 1993 |
18.91 |
| May 28, 1993 |
18.87 |
| May 27, 1993 |
18.83 |
| May 26, 1993 |
18.79 |
| May 25, 1993 |
18.76 |
| May 24, 1993 |
18.73 |
| May 21, 1993 |
18.70 |
| May 20, 1993 |
18.67 |
| May 19, 1993 |
18.63 |
| May 18, 1993 |
18.59 |
| May 17, 1993 |
18.54 |
| May 14, 1993 |
18.50 |
| May 13, 1993 |
18.47 |
| May 12, 1993 |
18.42 |
| May 11, 1993 |
18.37 |
| May 10, 1993 |
18.32 |
| May 7, 1993 |
18.27 |
| May 6, 1993 |
18.22 |
| May 5, 1993 |
18.16 |
| May 4, 1993 |
18.09 |
| May 3, 1993 |
18.02 |
| Apr 30, 1993 |
17.94 |
| Apr 29, 1993 |
17.86 |
| Apr 28, 1993 |
17.79 |
| Apr 27, 1993 |
17.73 |
| Apr 26, 1993 |
17.66 |
| Apr 23, 1993 |
17.59 |
| Apr 22, 1993 |
17.52 |
| Apr 21, 1993 |
17.46 |
| Apr 20, 1993 |
17.40 |
| Apr 19, 1993 |
17.32 |
| Apr 16, 1993 |
17.27 |
| Apr 15, 1993 |
17.21 |
| Apr 14, 1993 |
17.15 |
| Apr 13, 1993 |
17.09 |
| Apr 12, 1993 |
17.02 |
| Apr 8, 1993 |
16.98 |
| Apr 7, 1993 |
16.95 |
| Apr 6, 1993 |
16.93 |
| Apr 5, 1993 |
16.92 |
| Apr 2, 1993 |
16.92 |
| Apr 1, 1993 |
16.91 |
| Mar 31, 1993 |
16.88 |
| Mar 30, 1993 |
16.87 |
| Mar 29, 1993 |
16.85 |
| Mar 26, 1993 |
16.84 |
| Mar 25, 1993 |
16.82 |
| Mar 24, 1993 |
16.80 |
| Mar 23, 1993 |
16.79 |
| Mar 22, 1993 |
16.76 |
| Mar 19, 1993 |
16.74 |
| Mar 18, 1993 |
16.72 |
| Mar 17, 1993 |
16.71 |
| Mar 16, 1993 |
16.69 |
| Mar 15, 1993 |
16.68 |
| Mar 12, 1993 |
16.66 |
| Mar 11, 1993 |
16.64 |
| Mar 10, 1993 |
16.64 |
| Mar 9, 1993 |
16.63 |
| Mar 8, 1993 |
16.62 |
| Mar 5, 1993 |
16.62 |
| Mar 4, 1993 |
16.61 |
| Mar 3, 1993 |
16.61 |
| Mar 2, 1993 |
16.60 |
| Mar 1, 1993 |
16.59 |
| Feb 26, 1993 |
16.58 |
| Feb 25, 1993 |
16.58 |
| Feb 24, 1993 |
16.59 |
| Feb 23, 1993 |
16.60 |
| Feb 22, 1993 |
16.61 |
| Feb 19, 1993 |
16.63 |
| Feb 18, 1993 |
16.63 |
| Feb 17, 1993 |
16.63 |
| Feb 16, 1993 |
16.63 |
| Feb 12, 1993 |
16.62 |
| Feb 11, 1993 |
16.62 |
| Feb 10, 1993 |
16.59 |
| Feb 9, 1993 |
16.57 |
| Feb 8, 1993 |
16.53 |
| Feb 5, 1993 |
16.49 |
| Feb 4, 1993 |
16.46 |
| Feb 3, 1993 |
16.41 |
| Feb 2, 1993 |
16.36 |
| Feb 1, 1993 |
16.32 |
| Jan 29, 1993 |
16.28 |
| Jan 28, 1993 |
16.21 |
| Jan 27, 1993 |
16.14 |
| Jan 26, 1993 |
16.07 |
| Jan 25, 1993 |
15.98 |
| Jan 22, 1993 |
15.88 |
| Jan 21, 1993 |
15.78 |
| Jan 20, 1993 |
15.69 |
| Jan 19, 1993 |
15.61 |
| Jan 18, 1993 |
15.51 |
| Jan 15, 1993 |
15.42 |
| Jan 14, 1993 |
15.33 |
| Jan 13, 1993 |
15.25 |
| Jan 12, 1993 |
15.17 |
| Jan 11, 1993 |
15.10 |
| Jan 8, 1993 |
15.02 |
| Jan 7, 1993 |
14.95 |
| Jan 6, 1993 |
14.87 |
| Jan 5, 1993 |
14.79 |
| Jan 4, 1993 |
14.70 |
| Dec 31, 1992 |
14.61 |
| Dec 30, 1992 |
14.51 |
| Dec 29, 1992 |
14.41 |
| Dec 28, 1992 |
14.30 |
| Dec 24, 1992 |
14.19 |
| Dec 23, 1992 |
14.08 |
| Dec 22, 1992 |
13.97 |
| Dec 21, 1992 |
13.86 |
| Dec 18, 1992 |
13.76 |
| Dec 17, 1992 |
13.66 |
| Dec 16, 1992 |
13.56 |
| Dec 15, 1992 |
13.48 |
| Dec 14, 1992 |
13.38 |
| Dec 11, 1992 |
13.28 |
| Dec 10, 1992 |
13.18 |
| Dec 9, 1992 |
13.09 |
| Dec 8, 1992 |
13.00 |
| Dec 7, 1992 |
12.93 |
| Dec 4, 1992 |
12.86 |
| Dec 3, 1992 |
12.79 |
| Dec 2, 1992 |
12.72 |
| Dec 1, 1992 |
12.66 |
| Nov 30, 1992 |
12.61 |
| Nov 27, 1992 |
12.58 |
| Nov 25, 1992 |
12.54 |
| Nov 24, 1992 |
12.50 |
| Nov 23, 1992 |
12.45 |
| Nov 20, 1992 |
12.41 |
| Nov 19, 1992 |
12.37 |
| Nov 18, 1992 |
12.32 |
| Nov 17, 1992 |
12.28 |
| Nov 16, 1992 |
12.26 |
| Nov 13, 1992 |
12.25 |
| Nov 12, 1992 |
12.23 |
| Nov 11, 1992 |
12.22 |
| Nov 10, 1992 |
12.22 |
| Nov 9, 1992 |
12.21 |
| Nov 6, 1992 |
12.20 |
| Nov 5, 1992 |
12.20 |
| Nov 4, 1992 |
12.19 |
| Nov 3, 1992 |
12.18 |
| Nov 2, 1992 |
12.18 |
| Oct 30, 1992 |
12.18 |
| Oct 29, 1992 |
12.17 |
| Oct 28, 1992 |
12.17 |
| Oct 27, 1992 |
12.17 |
| Oct 26, 1992 |
12.17 |
| Oct 23, 1992 |
12.17 |
| Oct 22, 1992 |
12.17 |
| Oct 21, 1992 |
12.18 |
| Oct 20, 1992 |
12.20 |
| Oct 19, 1992 |
12.23 |
| Oct 16, 1992 |
12.26 |
| Oct 15, 1992 |
12.30 |
| Oct 14, 1992 |
12.34 |
| Oct 13, 1992 |
12.38 |
| Oct 12, 1992 |
12.43 |
| Oct 9, 1992 |
12.48 |
| Oct 8, 1992 |
12.53 |
| Oct 7, 1992 |
12.58 |
| Oct 6, 1992 |
12.63 |
| Oct 5, 1992 |
12.66 |
| Oct 2, 1992 |
12.70 |
| Oct 1, 1992 |
12.72 |
| Sep 30, 1992 |
12.75 |
| Sep 29, 1992 |
12.77 |
| Sep 28, 1992 |
12.80 |
| Sep 25, 1992 |
12.83 |
| Sep 24, 1992 |
12.86 |
| Sep 23, 1992 |
12.89 |
| Sep 22, 1992 |
12.92 |
| Sep 21, 1992 |
12.94 |
| Sep 18, 1992 |
12.97 |
| Sep 17, 1992 |
12.98 |
| Sep 16, 1992 |
13.01 |
| Sep 15, 1992 |
13.04 |
| Sep 14, 1992 |
13.07 |
| Sep 11, 1992 |
13.09 |
| Sep 10, 1992 |
13.12 |
| Sep 9, 1992 |
13.15 |
| Sep 8, 1992 |
13.16 |
| Sep 4, 1992 |
13.17 |
| Sep 3, 1992 |
13.17 |
| Sep 2, 1992 |
13.18 |
| Sep 1, 1992 |
13.18 |
| Aug 31, 1992 |
13.20 |
| Aug 28, 1992 |
13.21 |
| Aug 27, 1992 |
13.21 |
| Aug 26, 1992 |
13.21 |
| Aug 25, 1992 |
13.22 |
| Aug 24, 1992 |
13.22 |
| Aug 21, 1992 |
13.22 |
| Aug 20, 1992 |
13.22 |
| Aug 19, 1992 |
13.22 |
| Aug 18, 1992 |
13.21 |
| Aug 17, 1992 |
13.20 |
| Aug 14, 1992 |
13.19 |
| Aug 13, 1992 |
13.19 |
| Aug 12, 1992 |
13.19 |
| Aug 11, 1992 |
13.18 |
| Aug 10, 1992 |
13.16 |
| Aug 7, 1992 |
13.14 |
| Aug 6, 1992 |
13.13 |
| Aug 5, 1992 |
13.11 |
| Aug 4, 1992 |
13.09 |
| Aug 3, 1992 |
13.06 |
| Jul 31, 1992 |
13.03 |
| Jul 30, 1992 |
13.00 |
| Jul 29, 1992 |
12.97 |
| Jul 28, 1992 |
12.94 |
| Jul 27, 1992 |
12.91 |
| Jul 24, 1992 |
12.88 |
| Jul 23, 1992 |
12.86 |
| Jul 22, 1992 |
12.85 |
| Jul 21, 1992 |
12.85 |
| Jul 20, 1992 |
12.84 |
| Jul 17, 1992 |
12.83 |
| Jul 16, 1992 |
12.83 |
| Jul 15, 1992 |
12.82 |
| Jul 14, 1992 |
12.82 |
| Jul 13, 1992 |
12.81 |
| Jul 10, 1992 |
12.81 |
| Jul 9, 1992 |
12.81 |
| Jul 8, 1992 |
12.81 |
| Jul 7, 1992 |
12.80 |
| Jul 6, 1992 |
12.79 |
| Jul 2, 1992 |
12.80 |
| Jul 1, 1992 |
12.80 |
| Jun 30, 1992 |
12.81 |
| Jun 29, 1992 |
12.81 |
| Jun 26, 1992 |
12.82 |
| Jun 25, 1992 |
12.83 |
| Jun 24, 1992 |
12.84 |
| Jun 23, 1992 |
12.85 |
| Jun 22, 1992 |
12.84 |
| Jun 19, 1992 |
12.82 |
| Jun 18, 1992 |
12.80 |
| Jun 17, 1992 |
12.80 |
| Jun 16, 1992 |
12.79 |
| Jun 15, 1992 |
12.78 |
| Jun 12, 1992 |
12.76 |
| Jun 11, 1992 |
12.75 |
| Jun 10, 1992 |
12.74 |
| Jun 9, 1992 |
12.73 |
| Jun 8, 1992 |
12.72 |
| Jun 5, 1992 |
12.71 |
| Jun 4, 1992 |
12.70 |
| Jun 3, 1992 |
12.69 |
| Jun 2, 1992 |
12.68 |
| Jun 1, 1992 |
12.68 |
| May 29, 1992 |
12.67 |
| May 28, 1992 |
12.66 |
| May 27, 1992 |
12.65 |
| May 26, 1992 |
12.64 |
| May 22, 1992 |
12.64 |
| May 21, 1992 |
12.63 |
| May 20, 1992 |
12.63 |
| May 19, 1992 |
12.62 |
| May 18, 1992 |
12.63 |
| May 15, 1992 |
12.64 |
| May 14, 1992 |
12.65 |
| May 13, 1992 |
12.65 |
| May 12, 1992 |
12.65 |
| May 11, 1992 |
12.65 |
| May 8, 1992 |
12.64 |
| May 7, 1992 |
12.64 |
| May 6, 1992 |
12.63 |
| May 5, 1992 |
12.62 |
| May 4, 1992 |
12.62 |
| May 1, 1992 |
12.61 |
| Apr 30, 1992 |
12.61 |
| Apr 29, 1992 |
12.61 |
| Apr 28, 1992 |
12.59 |
| Apr 27, 1992 |
12.57 |
| Apr 24, 1992 |
12.56 |
| Apr 23, 1992 |
12.56 |
| Apr 22, 1992 |
12.55 |
| Apr 21, 1992 |
12.54 |
| Apr 20, 1992 |
12.53 |
| Apr 16, 1992 |
12.53 |
| Apr 15, 1992 |
12.52 |
| Apr 14, 1992 |
12.52 |
| Apr 13, 1992 |
12.51 |
| Apr 10, 1992 |
12.51 |
| Apr 9, 1992 |
12.52 |
| Apr 8, 1992 |
12.53 |
| Apr 7, 1992 |
12.55 |
| Apr 6, 1992 |
12.56 |
| Apr 3, 1992 |
12.57 |
| Apr 2, 1992 |
12.59 |
| Apr 1, 1992 |
12.61 |
| Mar 31, 1992 |
12.62 |
| Mar 30, 1992 |
12.64 |
| Mar 27, 1992 |
12.66 |
| Mar 26, 1992 |
12.68 |
| Mar 25, 1992 |
12.70 |
| Mar 24, 1992 |
12.72 |
| Mar 23, 1992 |
12.74 |
| Mar 20, 1992 |
12.75 |
| Mar 19, 1992 |
12.75 |
| Mar 18, 1992 |
12.75 |
| Mar 17, 1992 |
12.75 |
| Mar 16, 1992 |
12.75 |
| Mar 13, 1992 |
12.76 |
| Mar 12, 1992 |
12.78 |
| Mar 11, 1992 |
12.79 |
| Mar 10, 1992 |
12.80 |
| Mar 9, 1992 |
12.79 |
| Mar 6, 1992 |
12.78 |
| Mar 5, 1992 |
12.75 |
| Mar 4, 1992 |
12.72 |
| Mar 3, 1992 |
12.68 |
| Mar 2, 1992 |
12.64 |
| Feb 28, 1992 |
12.59 |
| Feb 27, 1992 |
12.55 |
| Feb 26, 1992 |
12.51 |
| Feb 25, 1992 |
12.46 |
| Feb 24, 1992 |
12.42 |
| Feb 21, 1992 |
12.36 |
| Feb 20, 1992 |
12.31 |
| Feb 19, 1992 |
12.26 |
| Feb 18, 1992 |
12.21 |
| Feb 14, 1992 |
12.18 |
| Feb 13, 1992 |
12.13 |
| Feb 12, 1992 |
12.09 |
| Feb 11, 1992 |
12.04 |
| Feb 10, 1992 |
11.99 |
| Feb 7, 1992 |
11.95 |
| Feb 6, 1992 |
11.90 |
| Feb 5, 1992 |
11.85 |
| Feb 4, 1992 |
11.81 |
| Feb 3, 1992 |
11.77 |
| Jan 31, 1992 |
11.73 |
| Jan 30, 1992 |
11.71 |
| Jan 29, 1992 |
11.68 |
| Jan 28, 1992 |
11.66 |
| Jan 27, 1992 |
11.64 |
| Jan 24, 1992 |
11.62 |
| Jan 23, 1992 |
11.61 |
| Jan 22, 1992 |
11.60 |
| Jan 21, 1992 |
11.58 |
| Jan 20, 1992 |
11.58 |
| Jan 17, 1992 |
11.57 |
| Jan 16, 1992 |
11.56 |
| Jan 15, 1992 |
11.56 |
| Jan 14, 1992 |
11.55 |
| Jan 13, 1992 |
11.55 |
| Jan 10, 1992 |
11.55 |
| Jan 9, 1992 |
11.56 |
| Jan 8, 1992 |
11.57 |
| Jan 7, 1992 |
11.58 |
| Jan 6, 1992 |
11.59 |
| Jan 3, 1992 |
11.59 |
| Jan 2, 1992 |
11.58 |
| Dec 31, 1991 |
11.57 |
| Dec 30, 1991 |
11.55 |
| Dec 27, 1991 |
11.53 |
| Dec 26, 1991 |
11.52 |
| Dec 24, 1991 |
11.52 |
| Dec 23, 1991 |
11.53 |
| Dec 20, 1991 |
11.54 |
| Dec 19, 1991 |
11.55 |
| Dec 18, 1991 |
11.56 |
| Dec 17, 1991 |
11.58 |
| Dec 16, 1991 |
11.59 |
| Dec 13, 1991 |
11.61 |
| Dec 12, 1991 |
11.62 |
| Dec 11, 1991 |
11.64 |
| Dec 10, 1991 |
11.67 |
| Dec 9, 1991 |
11.69 |
| Dec 6, 1991 |
11.71 |
| Dec 5, 1991 |
11.74 |
| Dec 4, 1991 |
11.78 |
| Dec 3, 1991 |
11.81 |
| Dec 2, 1991 |
11.84 |
| Nov 29, 1991 |
11.86 |
| Nov 27, 1991 |
11.87 |
| Nov 26, 1991 |
11.87 |
| Nov 25, 1991 |
11.88 |
| Nov 22, 1991 |
11.89 |
| Nov 21, 1991 |
11.90 |
| Nov 20, 1991 |
11.93 |
| Nov 19, 1991 |
11.97 |
| Nov 18, 1991 |
12.01 |
| Nov 15, 1991 |
12.05 |
| Nov 14, 1991 |
12.08 |
| Nov 13, 1991 |
12.12 |
| Nov 12, 1991 |
12.15 |
| Nov 11, 1991 |
12.18 |
| Nov 8, 1991 |
12.22 |
| Nov 7, 1991 |
12.25 |
| Nov 6, 1991 |
12.28 |
| Nov 5, 1991 |
12.31 |
| Nov 4, 1991 |
12.35 |
| Nov 1, 1991 |
12.39 |
| Oct 31, 1991 |
12.43 |
| Oct 30, 1991 |
12.47 |
| Oct 29, 1991 |
12.52 |
| Oct 28, 1991 |
12.56 |
| Oct 25, 1991 |
12.59 |
| Oct 24, 1991 |
12.64 |
| Oct 23, 1991 |
12.67 |
| Oct 22, 1991 |
12.71 |
| Oct 21, 1991 |
12.76 |
| Oct 18, 1991 |
12.80 |
| Oct 17, 1991 |
12.86 |
| Oct 16, 1991 |
12.92 |
| Oct 15, 1991 |
12.97 |
| Oct 14, 1991 |
13.02 |
| Oct 11, 1991 |
13.08 |
| Oct 10, 1991 |
13.14 |
| Oct 9, 1991 |
13.21 |
| Oct 8, 1991 |
13.29 |
| Oct 7, 1991 |
13.36 |
| Oct 4, 1991 |
13.43 |
| Oct 3, 1991 |
13.50 |
| Oct 2, 1991 |
13.57 |
| Oct 1, 1991 |
13.62 |
| Sep 30, 1991 |
13.68 |
| Sep 27, 1991 |
13.75 |
| Sep 26, 1991 |
13.81 |
| Sep 25, 1991 |
13.85 |
| Sep 24, 1991 |
13.88 |
| Sep 23, 1991 |
13.91 |
| Sep 20, 1991 |
13.95 |
| Sep 19, 1991 |
13.99 |
| Sep 18, 1991 |
14.03 |
| Sep 17, 1991 |
14.07 |
| Sep 16, 1991 |
14.10 |
| Sep 13, 1991 |
14.13 |
| Sep 12, 1991 |
14.15 |
| Sep 11, 1991 |
14.16 |
| Sep 10, 1991 |
14.14 |
| Sep 9, 1991 |
14.13 |
| Sep 6, 1991 |
14.12 |
| Sep 5, 1991 |
14.11 |
| Sep 4, 1991 |
14.09 |
| Sep 3, 1991 |
14.06 |
| Aug 30, 1991 |
14.05 |
| Aug 29, 1991 |
14.02 |
| Aug 28, 1991 |
14.00 |
| Aug 27, 1991 |
13.98 |
| Aug 26, 1991 |
13.95 |
| Aug 23, 1991 |
13.92 |
| Aug 22, 1991 |
13.89 |
| Aug 21, 1991 |
13.86 |
| Aug 20, 1991 |
13.82 |
| Aug 19, 1991 |
13.78 |
| Aug 16, 1991 |
13.75 |
| Aug 15, 1991 |
13.71 |
| Aug 14, 1991 |
13.67 |
| Aug 13, 1991 |
13.63 |
| Aug 12, 1991 |
13.60 |
| Aug 9, 1991 |
13.55 |
| Aug 8, 1991 |
13.50 |
| Aug 7, 1991 |
13.43 |
| Aug 6, 1991 |
13.37 |
| Aug 5, 1991 |
13.30 |
| Aug 2, 1991 |
13.23 |
| Aug 1, 1991 |
13.17 |
| Jul 31, 1991 |
13.11 |
| Jul 30, 1991 |
13.04 |
| Jul 29, 1991 |
12.97 |
| Jul 26, 1991 |
12.89 |
| Jul 25, 1991 |
12.82 |
| Jul 24, 1991 |
12.74 |
| Jul 23, 1991 |
12.68 |
| Jul 22, 1991 |
12.62 |
| Jul 19, 1991 |
12.55 |
| Jul 18, 1991 |
12.48 |
| Jul 17, 1991 |
12.41 |
| Jul 16, 1991 |
12.36 |
| Jul 15, 1991 |
12.32 |
| Jul 12, 1991 |
12.29 |
| Jul 11, 1991 |
12.26 |
| Jul 10, 1991 |
12.23 |
| Jul 9, 1991 |
12.21 |
| Jul 8, 1991 |
12.19 |
| Jul 5, 1991 |
12.17 |
| Jul 3, 1991 |
12.16 |
| Jul 2, 1991 |
12.19 |
| Jul 1, 1991 |
12.21 |
| Jun 28, 1991 |
12.22 |
| Jun 27, 1991 |
12.25 |
| Jun 26, 1991 |
12.29 |
| Jun 25, 1991 |
12.31 |
| Jun 24, 1991 |
12.33 |
| Jun 21, 1991 |
12.36 |
| Jun 20, 1991 |
12.38 |
| Jun 19, 1991 |
12.41 |
| Jun 18, 1991 |
12.44 |
| Jun 17, 1991 |
12.46 |
| Jun 14, 1991 |
12.48 |
| Jun 13, 1991 |
12.50 |
| Jun 12, 1991 |
12.51 |
| Jun 11, 1991 |
12.52 |
| Jun 10, 1991 |
12.54 |
| Jun 7, 1991 |
12.56 |
| Jun 6, 1991 |
12.59 |
| Jun 5, 1991 |
12.63 |
| Jun 4, 1991 |
12.66 |
| Jun 3, 1991 |
12.69 |
| May 31, 1991 |
12.72 |
| May 30, 1991 |
12.74 |
| May 29, 1991 |
12.77 |
| May 28, 1991 |
12.80 |
| May 24, 1991 |
12.84 |
| May 23, 1991 |
12.88 |
| May 22, 1991 |
12.91 |
| May 21, 1991 |
12.95 |
| May 20, 1991 |
12.98 |
| May 17, 1991 |
13.01 |
| May 16, 1991 |
13.05 |
| May 15, 1991 |
13.10 |
| May 14, 1991 |
13.14 |
| May 13, 1991 |
13.18 |
| May 10, 1991 |
13.21 |
| May 9, 1991 |
13.24 |
| May 8, 1991 |
13.27 |
| May 7, 1991 |
13.28 |
| May 6, 1991 |
13.30 |
| May 3, 1991 |
13.32 |
| May 2, 1991 |
13.33 |
| May 1, 1991 |
13.34 |
| Apr 30, 1991 |
13.35 |
| Apr 29, 1991 |
13.36 |
| Apr 26, 1991 |
13.37 |
| Apr 25, 1991 |
13.38 |
| Apr 24, 1991 |
13.42 |
| Apr 23, 1991 |
13.42 |
| Apr 22, 1991 |
13.38 |
| Apr 19, 1991 |
13.34 |
| Apr 18, 1991 |
13.30 |
| Apr 17, 1991 |
13.27 |
| Apr 16, 1991 |
13.23 |
| Apr 15, 1991 |
13.16 |
| Apr 12, 1991 |
13.09 |
| Apr 11, 1991 |
13.02 |
| Apr 10, 1991 |
12.95 |
| Apr 9, 1991 |
12.87 |
| Apr 8, 1991 |
12.80 |
| Apr 5, 1991 |
12.71 |
| Apr 4, 1991 |
12.64 |
| Apr 3, 1991 |
12.56 |
| Apr 2, 1991 |
12.49 |
| Apr 1, 1991 |
12.40 |
| Mar 28, 1991 |
12.31 |
| Mar 27, 1991 |
12.20 |
| Mar 26, 1991 |
12.09 |
| Mar 25, 1991 |
11.97 |
| Mar 22, 1991 |
11.85 |
| Mar 21, 1991 |
11.73 |
| Mar 20, 1991 |
11.63 |
| Mar 19, 1991 |
11.54 |
| Mar 18, 1991 |
11.45 |
| Mar 15, 1991 |
11.36 |
| Mar 14, 1991 |
11.27 |
| Mar 13, 1991 |
11.19 |
| Mar 12, 1991 |
11.10 |
| Mar 11, 1991 |
11.03 |
| Mar 8, 1991 |
10.96 |
| Mar 7, 1991 |
10.89 |
| Mar 6, 1991 |
10.82 |
| Mar 5, 1991 |
10.73 |
| Mar 4, 1991 |
10.65 |
| Mar 1, 1991 |
10.58 |
| Feb 28, 1991 |
10.51 |
| Feb 27, 1991 |
10.44 |
| Feb 26, 1991 |
10.38 |
| Feb 25, 1991 |
10.32 |
| Feb 22, 1991 |
10.26 |
| Feb 21, 1991 |
10.20 |
| Feb 20, 1991 |
10.13 |
| Feb 19, 1991 |
10.06 |
| Feb 15, 1991 |
9.99 |
| Feb 14, 1991 |
9.92 |
| Feb 13, 1991 |
9.85 |
| Feb 12, 1991 |
9.77 |
| Feb 11, 1991 |
9.68 |
| Feb 8, 1991 |
9.61 |
| Feb 7, 1991 |
9.55 |
| Feb 6, 1991 |
9.48 |
| Feb 5, 1991 |
9.42 |
| Feb 4, 1991 |
9.34 |
| Feb 1, 1991 |
9.26 |
| Jan 31, 1991 |
9.22 |
| Jan 30, 1991 |
9.17 |
| Jan 29, 1991 |
9.12 |
| Jan 28, 1991 |
9.07 |
| Jan 25, 1991 |
9.03 |
| Jan 24, 1991 |
8.99 |
| Jan 23, 1991 |
8.94 |
| Jan 22, 1991 |
8.89 |
| Jan 21, 1991 |
8.84 |
| Jan 18, 1991 |
8.78 |
| Jan 17, 1991 |
8.74 |
| Jan 16, 1991 |
8.69 |
| Jan 15, 1991 |
8.66 |
| Jan 14, 1991 |
8.63 |
| Jan 11, 1991 |
8.60 |
| Jan 10, 1991 |
8.58 |
| Jan 9, 1991 |
8.57 |
| Jan 8, 1991 |
8.55 |
| Jan 7, 1991 |
8.53 |
| Jan 4, 1991 |
8.51 |
| Jan 3, 1991 |
8.49 |
| Jan 2, 1991 |
8.48 |
| Dec 31, 1990 |
8.46 |
| Dec 28, 1990 |
8.45 |
| Dec 27, 1990 |
8.41 |
| Dec 26, 1990 |
8.37 |
| Dec 24, 1990 |
8.33 |
| Dec 21, 1990 |
8.29 |
| Dec 20, 1990 |
8.26 |
| Dec 19, 1990 |
8.24 |
| Dec 18, 1990 |
8.21 |
| Dec 17, 1990 |
8.20 |
| Dec 14, 1990 |
8.17 |
| Dec 13, 1990 |
8.15 |
| Dec 12, 1990 |
8.13 |
| Dec 11, 1990 |
8.11 |
| Dec 10, 1990 |
8.09 |
| Dec 7, 1990 |
8.06 |
| Dec 6, 1990 |
8.04 |
| Dec 5, 1990 |
8.02 |
| Dec 4, 1990 |
7.99 |
| Dec 3, 1990 |
7.97 |
| Nov 30, 1990 |
7.96 |
| Nov 29, 1990 |
7.95 |
| Nov 28, 1990 |
7.94 |
| Nov 27, 1990 |
7.94 |
| Nov 26, 1990 |
7.94 |
| Nov 23, 1990 |
7.93 |
| Nov 21, 1990 |
7.93 |
| Nov 20, 1990 |
7.94 |
| Nov 19, 1990 |
7.95 |
| Nov 16, 1990 |
7.95 |
| Nov 15, 1990 |
7.95 |
| Nov 14, 1990 |
7.96 |
| Nov 13, 1990 |
7.97 |
| Nov 12, 1990 |
7.98 |
| Nov 9, 1990 |
7.99 |
| Nov 8, 1990 |
8.01 |
| Nov 7, 1990 |
8.03 |
| Nov 6, 1990 |
8.04 |
| Nov 5, 1990 |
8.06 |
| Nov 2, 1990 |
8.08 |
| Nov 1, 1990 |
8.09 |
| Oct 31, 1990 |
8.11 |
| Oct 30, 1990 |
8.12 |
| Oct 29, 1990 |
8.12 |
| Oct 26, 1990 |
8.12 |
| Oct 25, 1990 |
8.12 |
| Oct 24, 1990 |
8.11 |
| Oct 23, 1990 |
8.11 |
| Oct 22, 1990 |
8.10 |
| Oct 19, 1990 |
8.08 |
| Oct 18, 1990 |
8.07 |
| Oct 17, 1990 |
8.06 |
| Oct 16, 1990 |
8.07 |
| Oct 15, 1990 |
8.07 |
| Oct 12, 1990 |
8.07 |
| Oct 11, 1990 |
8.06 |
| Oct 10, 1990 |
8.04 |
| Oct 9, 1990 |
8.02 |
| Oct 8, 1990 |
8.00 |
| Oct 5, 1990 |
7.97 |
| Oct 4, 1990 |
7.96 |
| Oct 3, 1990 |
7.96 |
| Oct 2, 1990 |
7.96 |
| Oct 1, 1990 |
7.97 |
| Sep 28, 1990 |
7.98 |
| Sep 27, 1990 |
8.01 |
| Sep 26, 1990 |
8.03 |
| Sep 25, 1990 |
8.06 |
| Sep 24, 1990 |
8.08 |
| Sep 21, 1990 |
8.10 |
| Sep 20, 1990 |
8.12 |
| Sep 19, 1990 |
8.14 |
| Sep 18, 1990 |
8.15 |
| Sep 17, 1990 |
8.17 |
| Sep 14, 1990 |
8.18 |
| Sep 13, 1990 |
8.19 |
| Sep 12, 1990 |
8.21 |
| Sep 11, 1990 |
8.22 |
| Sep 10, 1990 |
8.23 |
| Sep 7, 1990 |
8.25 |
| Sep 6, 1990 |
8.27 |
| Sep 5, 1990 |
8.28 |
| Sep 4, 1990 |
8.29 |
| Aug 31, 1990 |
8.31 |
| Aug 30, 1990 |
8.34 |
| Aug 29, 1990 |
8.37 |
| Aug 28, 1990 |
8.40 |
| Aug 27, 1990 |
8.43 |
| Aug 24, 1990 |
8.45 |
| Aug 23, 1990 |
8.48 |
| Aug 22, 1990 |
8.50 |
| Aug 21, 1990 |
8.52 |
| Aug 20, 1990 |
8.54 |
| Aug 17, 1990 |
8.55 |
| Aug 16, 1990 |
8.58 |
| Aug 15, 1990 |
8.61 |
| Aug 14, 1990 |
8.64 |
| Aug 13, 1990 |
8.67 |
| Aug 10, 1990 |
8.70 |
| Aug 9, 1990 |
8.73 |
| Aug 8, 1990 |
8.76 |
| Aug 7, 1990 |
8.79 |
| Aug 6, 1990 |
8.81 |
| Aug 3, 1990 |
8.83 |
| Aug 2, 1990 |
8.86 |
| Aug 1, 1990 |
8.89 |
| Jul 31, 1990 |
8.92 |
| Jul 30, 1990 |
8.96 |
| Jul 27, 1990 |
8.99 |
| Jul 26, 1990 |
9.03 |
| Jul 25, 1990 |
9.05 |
| Jul 24, 1990 |
9.06 |
| Jul 23, 1990 |
9.07 |
| Jul 20, 1990 |
9.07 |
| Jul 19, 1990 |
9.07 |
| Jul 18, 1990 |
9.06 |
| Jul 17, 1990 |
9.04 |
| Jul 16, 1990 |
9.03 |
| Jul 13, 1990 |
9.01 |
| Jul 12, 1990 |
8.99 |
| Jul 11, 1990 |
8.96 |
| Jul 10, 1990 |
8.93 |
| Jul 9, 1990 |
8.91 |
| Jul 6, 1990 |
8.89 |
| Jul 5, 1990 |
8.87 |
| Jul 3, 1990 |
8.85 |
| Jul 2, 1990 |
8.82 |
| Jun 29, 1990 |
8.81 |
| Jun 28, 1990 |
8.79 |
| Jun 27, 1990 |
8.77 |
| Jun 26, 1990 |
8.75 |
| Jun 25, 1990 |
8.73 |
| Jun 22, 1990 |
8.72 |
| Jun 21, 1990 |
8.70 |
| Jun 20, 1990 |
8.67 |
| Jun 19, 1990 |
8.64 |
| Jun 18, 1990 |
8.61 |
| Jun 15, 1990 |
8.58 |
| Jun 14, 1990 |
8.54 |
| Jun 13, 1990 |
8.49 |
| Jun 12, 1990 |
8.46 |
| Jun 11, 1990 |
8.42 |
| Jun 8, 1990 |
8.39 |
| Jun 7, 1990 |
8.37 |
| Jun 6, 1990 |
8.34 |
| Jun 5, 1990 |
8.32 |
| Jun 4, 1990 |
8.30 |
| Jun 1, 1990 |
8.29 |
| May 31, 1990 |
8.27 |
| May 30, 1990 |
8.25 |
| May 29, 1990 |
8.23 |
| May 25, 1990 |
8.22 |
| May 24, 1990 |
8.21 |
| May 23, 1990 |
8.20 |
| May 22, 1990 |
8.19 |
| May 21, 1990 |
8.19 |
| May 18, 1990 |
8.18 |
| May 17, 1990 |
8.18 |
| May 16, 1990 |
8.17 |
| May 15, 1990 |
8.17 |
| May 14, 1990 |
8.16 |
| May 11, 1990 |
8.14 |
| May 10, 1990 |
8.13 |
| May 9, 1990 |
8.12 |
| May 8, 1990 |
8.10 |
| May 7, 1990 |
8.08 |
| May 4, 1990 |
8.07 |
| May 3, 1990 |
8.07 |
| May 2, 1990 |
8.08 |
| May 1, 1990 |
8.09 |
| Apr 30, 1990 |
8.11 |
| Apr 27, 1990 |
8.13 |
| Apr 26, 1990 |
8.16 |
| Apr 25, 1990 |
8.18 |
| Apr 24, 1990 |
8.20 |
| Apr 23, 1990 |
8.22 |
| Apr 20, 1990 |
8.23 |
| Apr 19, 1990 |
8.24 |
| Apr 18, 1990 |
8.25 |
| Apr 17, 1990 |
8.25 |
| Apr 16, 1990 |
8.26 |
| Apr 12, 1990 |
8.28 |
| Apr 11, 1990 |
8.29 |
| Apr 10, 1990 |
8.30 |
| Apr 9, 1990 |
8.31 |
| Apr 6, 1990 |
8.32 |
| Apr 5, 1990 |
8.34 |
| Apr 4, 1990 |
8.36 |
| Apr 3, 1990 |
8.38 |
| Apr 2, 1990 |
8.41 |
| Mar 30, 1990 |
8.44 |
| Mar 29, 1990 |
8.48 |
| Mar 28, 1990 |
8.50 |
| Mar 27, 1990 |
8.53 |
| Mar 26, 1990 |
8.56 |
| Mar 23, 1990 |
8.58 |
| Mar 22, 1990 |
8.60 |
| Mar 21, 1990 |
8.61 |
| Mar 20, 1990 |
8.63 |
| Mar 19, 1990 |
8.66 |
| Mar 16, 1990 |
8.68 |
| Mar 15, 1990 |
8.69 |
| Mar 14, 1990 |
8.70 |
| Mar 13, 1990 |
8.71 |
| Mar 12, 1990 |
8.72 |
| Mar 9, 1990 |
8.72 |
| Mar 8, 1990 |
8.72 |
| Mar 7, 1990 |
8.72 |
| Mar 6, 1990 |
8.72 |
| Mar 5, 1990 |
8.73 |
| Mar 2, 1990 |
8.73 |
| Mar 1, 1990 |
8.74 |
| Feb 28, 1990 |
8.76 |
| Feb 27, 1990 |
8.78 |
| Feb 26, 1990 |
8.80 |
| Feb 23, 1990 |
8.82 |
| Feb 22, 1990 |
8.84 |
| Feb 21, 1990 |
8.85 |
| Feb 20, 1990 |
8.85 |
| Feb 16, 1990 |
8.85 |
| Feb 15, 1990 |
8.84 |
| Feb 14, 1990 |
8.84 |
| Feb 13, 1990 |
8.83 |
| Feb 12, 1990 |
8.83 |
| Feb 9, 1990 |
8.82 |
| Feb 8, 1990 |
8.82 |
| Feb 7, 1990 |
8.82 |
| Feb 6, 1990 |
8.81 |
| Feb 5, 1990 |
8.80 |
| Feb 2, 1990 |
8.79 |
| Feb 1, 1990 |
8.77 |
| Jan 31, 1990 |
8.77 |
| Jan 30, 1990 |
8.78 |
| Jan 29, 1990 |
8.78 |
| Jan 26, 1990 |
8.79 |
| Jan 25, 1990 |
8.80 |
| Jan 24, 1990 |
8.81 |
| Jan 23, 1990 |
8.82 |
| Jan 22, 1990 |
8.83 |
| Jan 19, 1990 |
8.85 |
| Jan 18, 1990 |
8.85 |
| Jan 17, 1990 |
8.85 |
| Jan 16, 1990 |
8.86 |
| Jan 15, 1990 |
8.87 |
| Jan 12, 1990 |
8.89 |
| Jan 11, 1990 |
8.91 |
| Jan 10, 1990 |
8.92 |
| Jan 9, 1990 |
8.95 |
| Jan 8, 1990 |
8.98 |
| Jan 5, 1990 |
9.00 |
| Jan 4, 1990 |
9.04 |
| Jan 3, 1990 |
9.07 |
| Jan 2, 1990 |
9.10 |
| Dec 29, 1989 |
9.14 |
| Dec 28, 1989 |
9.17 |
| Dec 27, 1989 |
9.21 |
| Dec 26, 1989 |
9.26 |
| Dec 22, 1989 |
9.30 |
| Dec 21, 1989 |
9.35 |
| Dec 20, 1989 |
9.40 |
| Dec 19, 1989 |
9.44 |
| Dec 18, 1989 |
9.49 |
| Dec 15, 1989 |
9.53 |
| Dec 14, 1989 |
9.56 |
| Dec 13, 1989 |
9.60 |
| Dec 12, 1989 |
9.65 |
| Dec 11, 1989 |
9.70 |
| Dec 8, 1989 |
9.75 |
| Dec 7, 1989 |
9.81 |
| Dec 6, 1989 |
9.87 |
| Dec 5, 1989 |
9.92 |
| Dec 4, 1989 |
9.98 |
| Dec 1, 1989 |
10.04 |
| Nov 30, 1989 |
10.10 |
| Nov 29, 1989 |
10.16 |
| Nov 28, 1989 |
10.22 |
| Nov 27, 1989 |
10.29 |
| Nov 24, 1989 |
10.36 |
| Nov 22, 1989 |
10.43 |
| Nov 21, 1989 |
10.51 |
| Nov 20, 1989 |
10.58 |
| Nov 17, 1989 |
10.64 |
| Nov 16, 1989 |
10.69 |
| Nov 15, 1989 |
10.73 |
| Nov 14, 1989 |
10.78 |
| Nov 13, 1989 |
10.84 |
| Nov 10, 1989 |
10.89 |
| Nov 9, 1989 |
10.95 |
| Nov 8, 1989 |
11.00 |
| Nov 7, 1989 |
11.06 |
| Nov 6, 1989 |
11.13 |
| Nov 3, 1989 |
11.20 |
| Nov 2, 1989 |
11.26 |
| Nov 1, 1989 |
11.32 |
| Oct 31, 1989 |
11.37 |
| Oct 30, 1989 |
11.42 |
| Oct 27, 1989 |
11.48 |
| Oct 26, 1989 |
11.53 |
| Oct 25, 1989 |
11.58 |
| Oct 24, 1989 |
11.62 |
| Oct 23, 1989 |
11.66 |
| Oct 20, 1989 |
11.70 |
| Oct 19, 1989 |
11.75 |
| Oct 18, 1989 |
11.79 |
| Oct 17, 1989 |
11.83 |
| Oct 16, 1989 |
11.88 |
| Oct 13, 1989 |
11.91 |
| Oct 12, 1989 |
11.95 |
| Oct 11, 1989 |
11.99 |
| Oct 10, 1989 |
12.02 |
| Oct 9, 1989 |
12.06 |
| Oct 6, 1989 |
12.10 |
| Oct 5, 1989 |
12.13 |
| Oct 4, 1989 |
12.17 |
| Oct 3, 1989 |
12.21 |
| Oct 2, 1989 |
12.24 |
| Sep 29, 1989 |
12.27 |
| Sep 28, 1989 |
12.29 |
| Sep 27, 1989 |
12.33 |
| Sep 26, 1989 |
12.38 |
| Sep 25, 1989 |
12.42 |
| Sep 22, 1989 |
12.46 |
| Sep 21, 1989 |
12.48 |
| Sep 20, 1989 |
12.52 |
| Sep 19, 1989 |
12.54 |
| Sep 18, 1989 |
12.57 |
| Sep 15, 1989 |
12.59 |
| Sep 14, 1989 |
12.62 |
| Sep 13, 1989 |
12.65 |
| Sep 12, 1989 |
12.67 |
| Sep 11, 1989 |
12.70 |
| Sep 8, 1989 |
12.72 |
| Sep 7, 1989 |
12.75 |
| Sep 6, 1989 |
12.78 |
| Sep 5, 1989 |
12.82 |
| Sep 1, 1989 |
12.85 |
| Aug 31, 1989 |
12.87 |
| Aug 30, 1989 |
12.89 |
| Aug 29, 1989 |
12.91 |
| Aug 28, 1989 |
12.93 |
| Aug 25, 1989 |
12.95 |
| Aug 24, 1989 |
12.96 |
| Aug 23, 1989 |
12.97 |
| Aug 22, 1989 |
12.98 |
| Aug 21, 1989 |
12.99 |
| Aug 18, 1989 |
13.00 |
| Aug 17, 1989 |
13.00 |
| Aug 16, 1989 |
12.99 |
| Aug 15, 1989 |
12.99 |
| Aug 14, 1989 |
12.99 |
| Aug 11, 1989 |
12.99 |
| Aug 10, 1989 |
12.98 |
| Aug 9, 1989 |
12.98 |
| Aug 8, 1989 |
12.97 |
| Aug 7, 1989 |
12.97 |
| Aug 4, 1989 |
12.97 |
| Aug 3, 1989 |
12.97 |
| Aug 2, 1989 |
12.98 |
| Aug 1, 1989 |
12.98 |
| Jul 31, 1989 |
12.99 |
| Jul 28, 1989 |
12.99 |
| Jul 27, 1989 |
13.01 |
| Jul 26, 1989 |
13.02 |
| Jul 25, 1989 |
13.03 |
| Jul 24, 1989 |
13.04 |
| Jul 21, 1989 |
13.04 |
| Jul 20, 1989 |
13.05 |
| Jul 19, 1989 |
13.05 |
| Jul 18, 1989 |
13.05 |
| Jul 17, 1989 |
13.05 |
| Jul 14, 1989 |
13.04 |
| Jul 13, 1989 |
13.05 |
| Jul 12, 1989 |
13.05 |
| Jul 11, 1989 |
13.06 |
| Jul 10, 1989 |
13.06 |
| Jul 7, 1989 |
13.07 |
| Jul 6, 1989 |
13.08 |
| Jul 5, 1989 |
13.08 |
| Jul 3, 1989 |
13.09 |
| Jun 30, 1989 |
13.10 |
| Jun 29, 1989 |
13.11 |
| Jun 28, 1989 |
13.12 |
| Jun 27, 1989 |
13.14 |
| Jun 26, 1989 |
13.14 |
| Jun 23, 1989 |
13.15 |
| Jun 22, 1989 |
13.15 |
| Jun 21, 1989 |
13.16 |
| Jun 20, 1989 |
13.19 |
| Jun 19, 1989 |
13.20 |
| Jun 16, 1989 |
13.22 |
| Jun 15, 1989 |
13.23 |
| Jun 14, 1989 |
13.24 |
| Jun 13, 1989 |
13.25 |
| Jun 12, 1989 |
13.27 |
| Jun 9, 1989 |
13.28 |
| Jun 8, 1989 |
13.30 |
| Jun 7, 1989 |
13.31 |
| Jun 6, 1989 |
13.33 |
| Jun 5, 1989 |
13.35 |
| Jun 2, 1989 |
13.37 |
| Jun 1, 1989 |
13.39 |
| May 31, 1989 |
13.41 |
| May 30, 1989 |
13.44 |
| May 26, 1989 |
13.46 |
| May 25, 1989 |
13.49 |
| May 24, 1989 |
13.51 |
| May 23, 1989 |
13.53 |
| May 22, 1989 |
13.57 |
| May 19, 1989 |
13.60 |
| May 18, 1989 |
13.63 |
| May 17, 1989 |
13.66 |
| May 16, 1989 |
13.69 |
| May 15, 1989 |
13.72 |
| May 12, 1989 |
13.74 |
| May 11, 1989 |
13.76 |
| May 10, 1989 |
13.78 |
| May 9, 1989 |
13.79 |
| May 8, 1989 |
13.81 |
| May 5, 1989 |
13.82 |
| May 4, 1989 |
13.83 |
| May 3, 1989 |
13.84 |
| May 2, 1989 |
13.85 |
| May 1, 1989 |
13.86 |
| Apr 28, 1989 |
13.86 |
| Apr 27, 1989 |
13.86 |
| Apr 26, 1989 |
13.87 |
| Apr 25, 1989 |
13.88 |
| Apr 24, 1989 |
13.88 |
| Apr 21, 1989 |
13.88 |
| Apr 20, 1989 |
13.89 |
| Apr 19, 1989 |
13.89 |
| Apr 18, 1989 |
13.90 |
| Apr 17, 1989 |
13.91 |
| Apr 14, 1989 |
13.90 |
| Apr 13, 1989 |
13.90 |
| Apr 12, 1989 |
13.89 |
| Apr 11, 1989 |
13.88 |
| Apr 10, 1989 |
13.86 |
| Apr 7, 1989 |
13.84 |
| Apr 6, 1989 |
13.82 |
| Apr 5, 1989 |
13.81 |
| Apr 4, 1989 |
13.80 |
| Apr 3, 1989 |
13.79 |
| Mar 31, 1989 |
13.78 |
| Mar 30, 1989 |
13.77 |
| Mar 29, 1989 |
13.76 |
| Mar 28, 1989 |
13.76 |
| Mar 27, 1989 |
13.76 |
| Mar 23, 1989 |
13.77 |
| Mar 22, 1989 |
13.79 |
| Mar 21, 1989 |
13.79 |
| Mar 20, 1989 |
13.80 |
| Mar 17, 1989 |
13.82 |
| Mar 16, 1989 |
13.82 |
| Mar 15, 1989 |
13.82 |
| Mar 14, 1989 |
13.82 |
| Mar 13, 1989 |
13.81 |
| Mar 10, 1989 |
13.79 |
| Mar 9, 1989 |
13.76 |
| Mar 8, 1989 |
13.72 |
| Mar 7, 1989 |
13.68 |
| Mar 6, 1989 |
13.65 |
| Mar 3, 1989 |
13.61 |
| Mar 2, 1989 |
13.59 |
| Mar 1, 1989 |
13.58 |
| Feb 28, 1989 |
13.59 |
| Feb 27, 1989 |
13.59 |
| Feb 24, 1989 |
13.60 |
| Feb 23, 1989 |
13.61 |
| Feb 22, 1989 |
13.62 |
| Feb 21, 1989 |
13.64 |
| Feb 17, 1989 |
13.65 |
| Feb 16, 1989 |
13.68 |
| Feb 15, 1989 |
13.72 |
| Feb 14, 1989 |
13.77 |
| Feb 13, 1989 |
13.81 |
| Feb 10, 1989 |
13.86 |
| Feb 9, 1989 |
13.91 |
| Feb 8, 1989 |
13.96 |
| Feb 7, 1989 |
14.01 |
| Feb 6, 1989 |
14.05 |
| Feb 3, 1989 |
14.10 |
| Feb 2, 1989 |
14.15 |
| Feb 1, 1989 |
14.20 |
| Jan 31, 1989 |
14.26 |
| Jan 30, 1989 |
14.32 |
| Jan 27, 1989 |
14.38 |
| Jan 26, 1989 |
14.45 |
| Jan 25, 1989 |
14.51 |
| Jan 24, 1989 |
14.58 |
| Jan 23, 1989 |
14.66 |
| Jan 20, 1989 |
14.75 |
| Jan 19, 1989 |
14.84 |
| Jan 18, 1989 |
14.92 |
| Jan 17, 1989 |
15.00 |
| Jan 16, 1989 |
15.09 |
| Jan 13, 1989 |
15.17 |
| Jan 12, 1989 |
15.25 |
| Jan 11, 1989 |
15.31 |
| Jan 10, 1989 |
15.36 |
| Jan 9, 1989 |
15.41 |
| Jan 6, 1989 |
15.46 |
| Jan 5, 1989 |
15.51 |
| Jan 4, 1989 |
15.56 |
| Jan 3, 1989 |
15.61 |
| Dec 30, 1988 |
15.67 |
| Dec 29, 1988 |
15.72 |
| Dec 28, 1988 |
15.78 |
| Dec 27, 1988 |
15.84 |
| Dec 23, 1988 |
15.91 |
| Dec 22, 1988 |
15.99 |
| Dec 21, 1988 |
16.06 |
| Dec 20, 1988 |
16.13 |
| Dec 19, 1988 |
16.19 |
| Dec 16, 1988 |
16.25 |
| Dec 15, 1988 |
16.28 |
| Dec 14, 1988 |
16.31 |
| Dec 13, 1988 |
16.34 |
| Dec 12, 1988 |
16.37 |
| Dec 9, 1988 |
16.39 |
| Dec 8, 1988 |
16.41 |
| Dec 7, 1988 |
16.42 |
| Dec 6, 1988 |
16.41 |
| Dec 5, 1988 |
16.40 |
| Dec 2, 1988 |
16.39 |
| Dec 1, 1988 |
16.37 |
| Nov 30, 1988 |
16.36 |
| Nov 29, 1988 |
16.34 |
| Nov 28, 1988 |
16.31 |
| Nov 25, 1988 |
16.29 |
| Nov 23, 1988 |
16.28 |
| Nov 22, 1988 |
16.25 |
| Nov 21, 1988 |
16.23 |
| Nov 18, 1988 |
16.20 |
| Nov 17, 1988 |
16.18 |
| Nov 16, 1988 |
16.15 |
| Nov 15, 1988 |
16.12 |
| Nov 14, 1988 |
16.09 |
| Nov 11, 1988 |
16.06 |
| Nov 10, 1988 |
16.03 |
| Nov 9, 1988 |
15.98 |
| Nov 8, 1988 |
15.92 |
| Nov 7, 1988 |
15.87 |
| Nov 4, 1988 |
15.81 |
| Nov 3, 1988 |
15.76 |
| Nov 2, 1988 |
15.71 |
| Nov 1, 1988 |
15.65 |
| Oct 31, 1988 |
15.60 |
| Oct 28, 1988 |
15.56 |
| Oct 27, 1988 |
15.52 |
| Oct 26, 1988 |
15.48 |
| Oct 25, 1988 |
15.45 |
| Oct 24, 1988 |
15.42 |
| Oct 21, 1988 |
15.39 |
| Oct 20, 1988 |
15.36 |
| Oct 19, 1988 |
15.32 |
| Oct 18, 1988 |
15.30 |
| Oct 17, 1988 |
15.27 |
| Oct 14, 1988 |
15.25 |
| Oct 13, 1988 |
15.24 |
| Oct 12, 1988 |
15.22 |
| Oct 11, 1988 |
15.20 |
| Oct 10, 1988 |
15.18 |
| Oct 7, 1988 |
15.17 |
| Oct 6, 1988 |
15.15 |
| Oct 5, 1988 |
15.14 |
| Oct 4, 1988 |
15.12 |
| Oct 3, 1988 |
15.11 |
| Sep 30, 1988 |
15.10 |
| Sep 29, 1988 |
15.10 |
| Sep 28, 1988 |
15.09 |
| Sep 27, 1988 |
15.10 |
| Sep 26, 1988 |
15.11 |
| Sep 23, 1988 |
15.13 |
| Sep 22, 1988 |
15.15 |
| Sep 21, 1988 |
15.16 |
| Sep 20, 1988 |
15.16 |
| Sep 19, 1988 |
15.16 |
| Sep 16, 1988 |
15.16 |
| Sep 15, 1988 |
15.16 |
| Sep 14, 1988 |
15.16 |
| Sep 13, 1988 |
15.16 |
| Sep 12, 1988 |
15.15 |
| Sep 9, 1988 |
15.14 |
| Sep 8, 1988 |
15.13 |
| Sep 7, 1988 |
15.12 |
| Sep 6, 1988 |
15.11 |
| Sep 2, 1988 |
15.10 |
| Sep 1, 1988 |
15.09 |
| Aug 31, 1988 |
15.09 |
| Aug 30, 1988 |
15.08 |
| Aug 29, 1988 |
15.08 |
| Aug 26, 1988 |
15.08 |
| Aug 25, 1988 |
15.08 |
| Aug 24, 1988 |
15.09 |
| Aug 23, 1988 |
15.09 |
| Aug 22, 1988 |
15.09 |
| Aug 19, 1988 |
15.09 |
| Aug 18, 1988 |
15.08 |
| Aug 17, 1988 |
15.08 |
| Aug 16, 1988 |
15.08 |
| Aug 15, 1988 |
15.07 |
| Aug 12, 1988 |
15.07 |
| Aug 11, 1988 |
15.06 |
| Aug 10, 1988 |
15.05 |
| Aug 9, 1988 |
15.04 |
| Aug 8, 1988 |
15.03 |
| Aug 5, 1988 |
15.02 |
| Aug 4, 1988 |
14.99 |
| Aug 3, 1988 |
14.97 |
| Aug 2, 1988 |
14.95 |
| Aug 1, 1988 |
14.93 |
| Jul 29, 1988 |
14.91 |
| Jul 28, 1988 |
14.88 |
| Jul 27, 1988 |
14.86 |
| Jul 26, 1988 |
14.84 |
| Jul 25, 1988 |
14.83 |
| Jul 22, 1988 |
14.80 |
| Jul 21, 1988 |
14.79 |
| Jul 20, 1988 |
14.77 |
| Jul 19, 1988 |
14.75 |
| Jul 18, 1988 |
14.73 |
| Jul 15, 1988 |
14.71 |
| Jul 14, 1988 |
14.69 |
| Jul 13, 1988 |
14.66 |
| Jul 12, 1988 |
14.63 |
| Jul 11, 1988 |
14.61 |
| Jul 8, 1988 |
14.59 |
| Jul 7, 1988 |
14.57 |
| Jul 6, 1988 |
14.56 |
| Jul 5, 1988 |
14.55 |
| Jul 1, 1988 |
14.53 |
| Jun 30, 1988 |
14.51 |
| Jun 29, 1988 |
14.49 |
| Jun 28, 1988 |
14.48 |
| Jun 27, 1988 |
14.46 |
| Jun 24, 1988 |
14.46 |
| Jun 23, 1988 |
14.46 |
| Jun 22, 1988 |
14.47 |
| Jun 21, 1988 |
14.48 |
| Jun 20, 1988 |
14.50 |
| Jun 17, 1988 |
14.51 |
| Jun 16, 1988 |
14.53 |
| Jun 15, 1988 |
14.55 |
| Jun 14, 1988 |
14.54 |
| Jun 13, 1988 |
14.54 |
| Jun 10, 1988 |
14.54 |
| Jun 9, 1988 |
14.55 |
| Jun 8, 1988 |
14.55 |
| Jun 7, 1988 |
14.55 |
| Jun 6, 1988 |
14.56 |
| Jun 3, 1988 |
14.57 |
| Jun 2, 1988 |
14.59 |
| Jun 1, 1988 |
14.62 |
| May 31, 1988 |
14.63 |
| May 27, 1988 |
14.65 |
| May 26, 1988 |
14.66 |
| May 25, 1988 |
14.67 |
| May 24, 1988 |
14.68 |
| May 23, 1988 |
14.69 |
| May 20, 1988 |
14.70 |
| May 19, 1988 |
14.71 |
| May 18, 1988 |
14.72 |
| May 17, 1988 |
14.74 |
| May 16, 1988 |
14.76 |
| May 13, 1988 |
14.77 |
| May 12, 1988 |
14.79 |
| May 11, 1988 |
14.80 |
| May 10, 1988 |
14.81 |
| May 9, 1988 |
14.80 |
| May 6, 1988 |
14.79 |
| May 5, 1988 |
14.78 |
| May 4, 1988 |
14.77 |
| May 3, 1988 |
14.76 |
| May 2, 1988 |
14.76 |
| Apr 29, 1988 |
14.76 |
| Apr 28, 1988 |
14.76 |
| Apr 27, 1988 |
14.77 |
| Apr 26, 1988 |
14.78 |
| Apr 25, 1988 |
14.79 |
| Apr 22, 1988 |
14.80 |
| Apr 21, 1988 |
14.81 |
| Apr 20, 1988 |
14.82 |
| Apr 19, 1988 |
14.84 |
| Apr 18, 1988 |
14.86 |
| Apr 15, 1988 |
14.88 |
| Apr 14, 1988 |
14.91 |
| Apr 13, 1988 |
14.94 |
| Apr 12, 1988 |
14.96 |
| Apr 11, 1988 |
14.97 |
| Apr 8, 1988 |
14.98 |
| Apr 7, 1988 |
14.97 |
| Apr 6, 1988 |
14.96 |
| Apr 5, 1988 |
14.95 |
| Apr 4, 1988 |
14.94 |
| Mar 31, 1988 |
14.94 |
| Mar 30, 1988 |
14.93 |
| Mar 29, 1988 |
14.93 |
| Mar 28, 1988 |
14.93 |
| Mar 25, 1988 |
14.93 |
| Mar 24, 1988 |
14.92 |
| Mar 23, 1988 |
14.90 |
| Mar 22, 1988 |
14.85 |
| Mar 21, 1988 |
14.80 |
| Mar 18, 1988 |
14.76 |
| Mar 17, 1988 |
14.73 |
| Mar 16, 1988 |
14.70 |
| Mar 15, 1988 |
14.66 |
| Mar 14, 1988 |
14.63 |
| Mar 11, 1988 |
14.58 |
| Mar 10, 1988 |
14.53 |
| Mar 9, 1988 |
14.49 |
| Mar 8, 1988 |
14.44 |
| Mar 7, 1988 |
14.41 |
| Mar 4, 1988 |
14.37 |
| Mar 3, 1988 |
14.34 |
| Mar 2, 1988 |
14.28 |
| Mar 1, 1988 |
14.24 |
| Feb 29, 1988 |
14.20 |
| Feb 26, 1988 |
14.19 |
| Feb 25, 1988 |
14.18 |
| Feb 24, 1988 |
14.16 |
| Feb 23, 1988 |
14.14 |
| Feb 22, 1988 |
14.11 |
| Feb 19, 1988 |
14.08 |
| Feb 18, 1988 |
14.06 |
| Feb 17, 1988 |
14.03 |
| Feb 16, 1988 |
14.00 |
| Feb 12, 1988 |
13.97 |
| Feb 11, 1988 |
13.95 |
| Feb 10, 1988 |
13.92 |
| Feb 9, 1988 |
13.89 |
| Feb 8, 1988 |
13.88 |
| Feb 5, 1988 |
13.87 |
| Feb 4, 1988 |
13.85 |
| Feb 3, 1988 |
13.83 |
| Feb 2, 1988 |
13.81 |
| Feb 1, 1988 |
13.78 |
| Jan 29, 1988 |
13.75 |
| Jan 28, 1988 |
13.72 |
| Jan 27, 1988 |
13.70 |
| Jan 26, 1988 |
13.69 |
| Jan 25, 1988 |
13.69 |
| Jan 22, 1988 |
13.69 |
| Jan 21, 1988 |
13.71 |
| Jan 20, 1988 |
13.72 |
| Jan 19, 1988 |
13.73 |
| Jan 18, 1988 |
13.74 |
| Jan 15, 1988 |
13.75 |
| Jan 14, 1988 |
13.78 |
| Jan 13, 1988 |
13.80 |
| Jan 12, 1988 |
13.82 |
| Jan 11, 1988 |
13.84 |
| Jan 8, 1988 |
13.85 |
| Jan 7, 1988 |
13.89 |
| Jan 6, 1988 |
13.89 |
| Jan 5, 1988 |
13.95 |
| Jan 4, 1988 |
14.04 |
| Dec 31, 1987 |
14.16 |
| Dec 30, 1987 |
14.28 |
| Dec 29, 1987 |
14.41 |
| Dec 28, 1987 |
14.60 |
| Dec 24, 1987 |
14.80 |
| Dec 23, 1987 |
15.00 |
| Dec 22, 1987 |
15.21 |
| Dec 21, 1987 |
15.42 |
| Dec 18, 1987 |
15.64 |
| Dec 17, 1987 |
15.87 |
| Dec 16, 1987 |
16.08 |
| Dec 15, 1987 |
16.29 |
| Dec 14, 1987 |
16.50 |
| Dec 11, 1987 |
16.72 |
| Dec 10, 1987 |
16.95 |
| Dec 9, 1987 |
17.16 |
| Dec 8, 1987 |
17.36 |
| Dec 7, 1987 |
17.58 |
| Dec 4, 1987 |
17.81 |
| Dec 3, 1987 |
18.04 |
| Dec 2, 1987 |
18.26 |
| Dec 1, 1987 |
18.47 |
| Nov 30, 1987 |
18.68 |
| Nov 27, 1987 |
18.89 |
| Nov 25, 1987 |
19.08 |
| Nov 24, 1987 |
19.27 |
| Nov 23, 1987 |
19.45 |
| Nov 20, 1987 |
19.64 |
| Nov 19, 1987 |
19.82 |
| Nov 18, 1987 |
19.99 |
| Nov 17, 1987 |
20.15 |
| Nov 16, 1987 |
20.31 |
| Nov 13, 1987 |
20.47 |
| Nov 12, 1987 |
20.65 |
| Nov 11, 1987 |
20.81 |
| Nov 10, 1987 |
20.99 |
| Nov 9, 1987 |
21.17 |
| Nov 6, 1987 |
21.34 |
| Nov 5, 1987 |
21.52 |
| Nov 4, 1987 |
21.69 |
| Nov 3, 1987 |
21.87 |
| Nov 2, 1987 |
22.04 |
| Oct 30, 1987 |
22.23 |
| Oct 29, 1987 |
22.43 |
| Oct 28, 1987 |
22.63 |
| Oct 27, 1987 |
22.83 |
| Oct 26, 1987 |
23.04 |
| Oct 23, 1987 |
23.26 |
| Oct 22, 1987 |
23.44 |
| Oct 21, 1987 |
23.59 |
| Oct 20, 1987 |
23.72 |
| Oct 19, 1987 |
23.84 |
| Oct 16, 1987 |
23.95 |
| Oct 15, 1987 |
24.01 |
| Oct 14, 1987 |
24.04 |
| Oct 13, 1987 |
24.06 |
| Oct 12, 1987 |
24.05 |
| Oct 9, 1987 |
24.06 |
| Oct 8, 1987 |
24.06 |
| Oct 7, 1987 |
24.07 |
| Oct 6, 1987 |
24.08 |
| Oct 5, 1987 |
24.09 |
| Oct 2, 1987 |
24.09 |
| Oct 1, 1987 |
24.08 |
| Sep 30, 1987 |
24.06 |
| Sep 29, 1987 |
24.06 |
| Sep 28, 1987 |
24.05 |
| Sep 25, 1987 |
24.04 |
| Sep 24, 1987 |
24.03 |
| Sep 23, 1987 |
24.00 |
| Sep 22, 1987 |
23.94 |
| Sep 21, 1987 |
23.89 |
| Sep 18, 1987 |
23.85 |
| Sep 17, 1987 |
23.79 |
| Sep 16, 1987 |
23.74 |
| Sep 15, 1987 |
23.68 |
| Sep 14, 1987 |
23.63 |
| Sep 11, 1987 |
23.58 |
| Sep 10, 1987 |
23.53 |
| Sep 9, 1987 |
23.48 |
| Sep 8, 1987 |
23.44 |
| Sep 4, 1987 |
23.40 |
| Sep 3, 1987 |
23.36 |
| Sep 2, 1987 |
23.31 |
| Sep 1, 1987 |
23.27 |
| Aug 31, 1987 |
23.22 |
| Aug 28, 1987 |
23.15 |
| Aug 27, 1987 |
23.08 |
| Aug 26, 1987 |
23.02 |
| Aug 25, 1987 |
22.94 |
| Aug 24, 1987 |
22.88 |
| Aug 21, 1987 |
22.83 |
| Aug 20, 1987 |
22.77 |
| Aug 19, 1987 |
22.71 |
| Aug 18, 1987 |
22.68 |
| Aug 17, 1987 |
22.63 |
| Aug 14, 1987 |
22.58 |
| Aug 13, 1987 |
22.53 |
| Aug 12, 1987 |
22.46 |
| Aug 11, 1987 |
22.39 |
| Aug 10, 1987 |
22.32 |
| Aug 7, 1987 |
22.25 |
| Aug 6, 1987 |
22.21 |
| Aug 5, 1987 |
22.15 |
| Aug 4, 1987 |
22.10 |
| Aug 3, 1987 |
22.05 |
| Jul 31, 1987 |
22.00 |
| Jul 30, 1987 |
21.94 |
| Jul 29, 1987 |
21.90 |
| Jul 28, 1987 |
21.85 |
| Jul 27, 1987 |
21.80 |
| Jul 24, 1987 |
21.76 |
| Jul 23, 1987 |
21.72 |
| Jul 22, 1987 |
21.69 |
| Jul 21, 1987 |
21.67 |
| Jul 20, 1987 |
21.66 |
| Jul 17, 1987 |
21.64 |
| Jul 16, 1987 |
21.61 |
| Jul 15, 1987 |
21.59 |
| Jul 14, 1987 |
21.57 |
| Jul 13, 1987 |
21.58 |
| Jul 10, 1987 |
21.60 |
| Jul 9, 1987 |
21.62 |
| Jul 8, 1987 |
21.65 |
| Jul 7, 1987 |
21.69 |
| Jul 6, 1987 |
21.75 |
| Jul 2, 1987 |
21.82 |
| Jul 1, 1987 |
21.87 |
| Jun 30, 1987 |
21.94 |
| Jun 29, 1987 |
22.01 |
| Jun 26, 1987 |
22.07 |
| Jun 25, 1987 |
22.13 |
| Jun 24, 1987 |
22.17 |
| Jun 23, 1987 |
22.25 |
| Jun 22, 1987 |
22.34 |
| Jun 19, 1987 |
22.42 |
| Jun 18, 1987 |
22.52 |
| Jun 17, 1987 |
22.62 |
| Jun 16, 1987 |
22.72 |
| Jun 15, 1987 |
22.83 |
| Jun 12, 1987 |
22.92 |
| Jun 11, 1987 |
22.99 |
| Jun 10, 1987 |
23.05 |
| Jun 9, 1987 |
23.08 |
| Jun 8, 1987 |
23.12 |
| Jun 5, 1987 |
23.17 |
| Jun 4, 1987 |
23.21 |
| Jun 3, 1987 |
23.25 |
| Jun 2, 1987 |
23.31 |
| Jun 1, 1987 |
23.37 |
| May 29, 1987 |
23.44 |
| May 28, 1987 |
23.49 |
| May 27, 1987 |
23.52 |
| May 26, 1987 |
23.55 |
| May 22, 1987 |
23.58 |
| May 21, 1987 |
23.60 |
| May 20, 1987 |
23.63 |
| May 19, 1987 |
23.66 |
| May 18, 1987 |
23.67 |
| May 15, 1987 |
23.67 |
| May 14, 1987 |
23.68 |
| May 13, 1987 |
23.69 |
| May 12, 1987 |
23.70 |
| May 11, 1987 |
23.70 |
| May 8, 1987 |
23.71 |
| May 7, 1987 |
23.71 |
| May 6, 1987 |
23.71 |
| May 5, 1987 |
23.70 |
| May 4, 1987 |
23.69 |
| May 1, 1987 |
23.69 |
| Apr 30, 1987 |
23.69 |
| Apr 29, 1987 |
23.70 |
| Apr 28, 1987 |
23.72 |
| Apr 27, 1987 |
23.71 |
| Apr 24, 1987 |
23.69 |
| Apr 23, 1987 |
23.65 |
| Apr 22, 1987 |
23.59 |
| Apr 21, 1987 |
23.54 |
| Apr 20, 1987 |
23.47 |
| Apr 16, 1987 |
23.41 |
| Apr 15, 1987 |
23.35 |
| Apr 14, 1987 |
23.29 |
| Apr 13, 1987 |
23.24 |
| Apr 10, 1987 |
23.15 |
| Apr 9, 1987 |
23.04 |
| Apr 8, 1987 |
22.94 |
| Apr 7, 1987 |
22.84 |
| Apr 6, 1987 |
22.75 |
| Apr 3, 1987 |
22.64 |
| Apr 2, 1987 |
22.54 |
| Apr 1, 1987 |
22.43 |
| Mar 31, 1987 |
22.33 |
| Mar 30, 1987 |
22.25 |
| Mar 27, 1987 |
22.19 |
| Mar 26, 1987 |
22.12 |
| Mar 25, 1987 |
22.05 |
| Mar 24, 1987 |
21.98 |
| Mar 23, 1987 |
21.91 |
| Mar 20, 1987 |
21.82 |
| Mar 19, 1987 |
21.73 |
| Mar 18, 1987 |
21.63 |
| Mar 17, 1987 |
21.55 |
| Mar 16, 1987 |
21.48 |
| Mar 13, 1987 |
21.41 |
| Mar 12, 1987 |
21.33 |
| Mar 11, 1987 |
21.27 |
| Mar 10, 1987 |
21.22 |
| Mar 9, 1987 |
21.18 |
| Mar 6, 1987 |
21.13 |
| Mar 5, 1987 |
21.08 |
| Mar 4, 1987 |
21.03 |
| Mar 3, 1987 |
20.97 |
| Mar 2, 1987 |
20.91 |
| Feb 27, 1987 |
20.84 |
| Feb 26, 1987 |
20.78 |
| Feb 25, 1987 |
20.73 |
| Feb 24, 1987 |
20.67 |
| Feb 23, 1987 |
20.63 |
| Feb 20, 1987 |
20.58 |
| Feb 19, 1987 |
20.53 |
| Feb 18, 1987 |
20.49 |
| Feb 17, 1987 |
20.45 |
| Feb 13, 1987 |
20.41 |
| Feb 12, 1987 |
20.38 |
| Feb 11, 1987 |
20.37 |
| Feb 10, 1987 |
20.35 |
| Feb 9, 1987 |
20.36 |
| Feb 6, 1987 |
20.37 |
| Feb 5, 1987 |
20.37 |
| Feb 4, 1987 |
20.38 |
| Feb 3, 1987 |
20.39 |
| Feb 2, 1987 |
20.42 |
| Jan 30, 1987 |
20.44 |
| Jan 29, 1987 |
20.46 |
| Jan 28, 1987 |
20.50 |
| Jan 27, 1987 |
20.55 |
| Jan 26, 1987 |
20.57 |
| Jan 23, 1987 |
20.59 |
| Jan 22, 1987 |
20.61 |
| Jan 21, 1987 |
20.63 |
| Jan 20, 1987 |
20.65 |
| Jan 19, 1987 |
20.66 |
| Jan 16, 1987 |
20.67 |
| Jan 15, 1987 |
20.70 |
| Jan 14, 1987 |
20.73 |
| Jan 13, 1987 |
20.78 |
| Jan 12, 1987 |
20.85 |
| Jan 9, 1987 |
20.90 |
| Jan 8, 1987 |
20.95 |
| Jan 7, 1987 |
21.01 |
| Jan 6, 1987 |
21.05 |
| Jan 5, 1987 |
21.08 |
| Jan 2, 1987 |
21.11 |
| Dec 31, 1986 |
21.14 |
| Dec 30, 1986 |
21.20 |
| Dec 29, 1986 |
21.25 |
| Dec 26, 1986 |
21.30 |
| Dec 24, 1986 |
21.35 |
| Dec 23, 1986 |
21.39 |
| Dec 22, 1986 |
21.44 |
| Dec 19, 1986 |
21.49 |
| Dec 18, 1986 |
21.55 |
| Dec 17, 1986 |
21.63 |
| Dec 16, 1986 |
21.71 |
| Dec 15, 1986 |
21.77 |
| Dec 12, 1986 |
21.82 |
| Dec 11, 1986 |
21.89 |
| Dec 10, 1986 |
21.96 |
| Dec 9, 1986 |
22.01 |
| Dec 8, 1986 |
22.05 |
| Dec 5, 1986 |
22.08 |
| Dec 4, 1986 |
22.11 |
| Dec 3, 1986 |
22.14 |
| Dec 2, 1986 |
22.17 |
| Dec 1, 1986 |
22.17 |
| Nov 28, 1986 |
22.17 |
| Nov 26, 1986 |
22.17 |
| Nov 25, 1986 |
22.15 |
| Nov 24, 1986 |
22.15 |
| Nov 21, 1986 |
22.15 |
| Nov 20, 1986 |
22.15 |
| Nov 19, 1986 |
22.15 |
| Nov 18, 1986 |
22.18 |
| Nov 17, 1986 |
22.21 |
| Nov 14, 1986 |
22.22 |
| Nov 13, 1986 |
22.20 |
| Nov 12, 1986 |
22.21 |
| Nov 11, 1986 |
22.21 |
| Nov 10, 1986 |
22.23 |
| Nov 7, 1986 |
22.26 |
| Nov 6, 1986 |
22.30 |
| Nov 5, 1986 |
22.35 |
| Nov 4, 1986 |
22.38 |
| Nov 3, 1986 |
22.39 |
| Oct 31, 1986 |
22.41 |
| Oct 30, 1986 |
22.40 |
| Oct 29, 1986 |
22.37 |
| Oct 28, 1986 |
22.33 |
| Oct 27, 1986 |
22.32 |
| Oct 24, 1986 |
22.30 |
| Oct 23, 1986 |
22.30 |
| Oct 22, 1986 |
22.31 |
| Oct 21, 1986 |
22.32 |
| Oct 20, 1986 |
22.33 |
| Oct 17, 1986 |
22.33 |
| Oct 16, 1986 |
22.32 |
| Oct 15, 1986 |
22.31 |
| Oct 14, 1986 |
22.31 |
| Oct 13, 1986 |
22.32 |
| Oct 10, 1986 |
22.32 |
| Oct 9, 1986 |
22.31 |
| Oct 8, 1986 |
22.31 |
| Oct 7, 1986 |
22.30 |
| Oct 6, 1986 |
22.28 |
| Oct 3, 1986 |
22.28 |
| Oct 2, 1986 |
22.26 |
| Oct 1, 1986 |
22.25 |
| Sep 30, 1986 |
22.23 |
| Sep 29, 1986 |
22.22 |
| Sep 26, 1986 |
22.23 |
| Sep 25, 1986 |
22.24 |
| Sep 24, 1986 |
22.24 |
| Sep 23, 1986 |
22.23 |
| Sep 22, 1986 |
22.24 |
| Sep 19, 1986 |
22.29 |
| Sep 18, 1986 |
22.34 |
| Sep 17, 1986 |
22.40 |
| Sep 16, 1986 |
22.45 |
| Sep 15, 1986 |
22.51 |
| Sep 12, 1986 |
22.59 |
| Sep 11, 1986 |
22.67 |
| Sep 10, 1986 |
22.75 |
| Sep 9, 1986 |
22.79 |
| Sep 8, 1986 |
22.82 |
| Sep 5, 1986 |
22.85 |
| Sep 4, 1986 |
22.89 |
| Sep 3, 1986 |
22.92 |
| Sep 2, 1986 |
22.95 |
| Aug 29, 1986 |
22.98 |
| Aug 28, 1986 |
22.99 |
| Aug 27, 1986 |
22.99 |
| Aug 26, 1986 |
23.00 |
| Aug 25, 1986 |
23.02 |
| Aug 22, 1986 |
23.04 |
| Aug 21, 1986 |
23.04 |
| Aug 20, 1986 |
23.05 |
| Aug 19, 1986 |
23.06 |
| Aug 18, 1986 |
23.08 |
| Aug 15, 1986 |
23.12 |
| Aug 14, 1986 |
23.17 |
| Aug 13, 1986 |
23.22 |
| Aug 12, 1986 |
23.28 |
| Aug 11, 1986 |
23.33 |
| Aug 8, 1986 |
23.38 |
| Aug 7, 1986 |
23.44 |
| Aug 6, 1986 |
23.47 |
| Aug 5, 1986 |
23.51 |
| Aug 4, 1986 |
23.54 |
| Aug 1, 1986 |
23.57 |
| Jul 31, 1986 |
23.60 |
| Jul 30, 1986 |
23.64 |
| Jul 29, 1986 |
23.68 |
| Jul 28, 1986 |
23.73 |
| Jul 25, 1986 |
23.77 |
| Jul 24, 1986 |
23.81 |
| Jul 23, 1986 |
23.86 |
| Jul 22, 1986 |
23.91 |
| Jul 21, 1986 |
23.97 |
| Jul 18, 1986 |
24.03 |
| Jul 17, 1986 |
24.08 |
| Jul 16, 1986 |
24.13 |
| Jul 15, 1986 |
24.17 |
| Jul 14, 1986 |
24.21 |
| Jul 11, 1986 |
24.23 |
| Jul 10, 1986 |
24.25 |
| Jul 9, 1986 |
24.27 |
| Jul 8, 1986 |
24.30 |
| Jul 7, 1986 |
24.33 |
| Jul 3, 1986 |
24.35 |
| Jul 2, 1986 |
24.34 |
| Jul 1, 1986 |
24.32 |
| Jun 30, 1986 |
24.30 |
| Jun 27, 1986 |
24.27 |
| Jun 26, 1986 |
24.26 |
| Jun 25, 1986 |
24.27 |
| Jun 24, 1986 |
24.28 |
| Jun 23, 1986 |
24.30 |
| Jun 20, 1986 |
24.32 |
| Jun 19, 1986 |
24.31 |
| Jun 18, 1986 |
24.30 |
| Jun 17, 1986 |
24.28 |
| Jun 16, 1986 |
24.26 |
| Jun 13, 1986 |
24.25 |
| Jun 12, 1986 |
24.24 |
| Jun 11, 1986 |
24.25 |
| Jun 10, 1986 |
24.26 |
| Jun 9, 1986 |
24.29 |
| Jun 6, 1986 |
24.33 |
| Jun 5, 1986 |
24.35 |
| Jun 4, 1986 |
24.36 |
| Jun 3, 1986 |
24.35 |
| Jun 2, 1986 |
24.34 |
| May 30, 1986 |
24.34 |
| May 29, 1986 |
24.33 |
| May 28, 1986 |
24.32 |
| May 27, 1986 |
24.31 |
| May 23, 1986 |
24.31 |
| May 22, 1986 |
24.33 |
| May 21, 1986 |
24.33 |
| May 20, 1986 |
24.33 |
| May 19, 1986 |
24.32 |
| May 16, 1986 |
24.31 |
| May 15, 1986 |
24.30 |
| May 14, 1986 |
24.29 |
| May 13, 1986 |
24.26 |
| May 12, 1986 |
24.23 |
| May 9, 1986 |
24.19 |
| May 8, 1986 |
24.14 |
| May 7, 1986 |
24.08 |
| May 6, 1986 |
24.03 |
| May 5, 1986 |
23.97 |
| May 2, 1986 |
23.90 |
| May 1, 1986 |
23.82 |
| Apr 30, 1986 |
23.73 |
| Apr 29, 1986 |
23.67 |
| Apr 28, 1986 |
23.59 |
| Apr 25, 1986 |
23.50 |
| Apr 24, 1986 |
23.41 |
| Apr 23, 1986 |
23.32 |
| Apr 22, 1986 |
23.25 |
| Apr 21, 1986 |
23.19 |
| Apr 18, 1986 |
23.14 |
| Apr 17, 1986 |
23.11 |
| Apr 16, 1986 |
23.07 |
| Apr 15, 1986 |
23.02 |
| Apr 14, 1986 |
22.95 |
| Apr 11, 1986 |
22.89 |
| Apr 10, 1986 |
22.81 |
| Apr 9, 1986 |
22.75 |
| Apr 8, 1986 |
22.69 |
| Apr 7, 1986 |
22.65 |
| Apr 4, 1986 |
22.59 |
| Apr 3, 1986 |
22.52 |
| Apr 2, 1986 |
22.46 |
| Apr 1, 1986 |
22.39 |
| Mar 31, 1986 |
22.31 |
| Mar 27, 1986 |
22.24 |
| Mar 26, 1986 |
22.16 |
| Mar 25, 1986 |
22.08 |
| Mar 24, 1986 |
22.01 |
| Mar 21, 1986 |
21.95 |
| Mar 20, 1986 |
21.90 |
| Mar 19, 1986 |
21.85 |
| Mar 18, 1986 |
21.83 |
| Mar 17, 1986 |
21.82 |
| Mar 14, 1986 |
21.80 |
| Mar 13, 1986 |
21.77 |
| Mar 12, 1986 |
21.72 |
| Mar 11, 1986 |
21.68 |
| Mar 10, 1986 |
21.65 |
| Mar 7, 1986 |
21.62 |
| Mar 6, 1986 |
21.58 |
| Mar 5, 1986 |
21.55 |
| Mar 4, 1986 |
21.53 |
| Mar 3, 1986 |
21.52 |
| Feb 28, 1986 |
21.52 |
| Feb 27, 1986 |
21.53 |
| Feb 26, 1986 |
21.55 |
| Feb 25, 1986 |
21.57 |
| Feb 24, 1986 |
21.60 |
| Feb 21, 1986 |
21.61 |
| Feb 20, 1986 |
21.65 |
| Feb 19, 1986 |
21.70 |
| Feb 18, 1986 |
21.75 |
| Feb 14, 1986 |
21.78 |
| Feb 13, 1986 |
21.82 |
| Feb 12, 1986 |
21.85 |
| Feb 11, 1986 |
21.89 |
| Feb 10, 1986 |
21.91 |
| Feb 7, 1986 |
21.93 |
| Feb 6, 1986 |
21.95 |
| Feb 5, 1986 |
21.97 |
| Feb 4, 1986 |
21.99 |
| Feb 3, 1986 |
21.99 |
| Jan 31, 1986 |
21.99 |
| Jan 30, 1986 |
22.01 |
| Jan 29, 1986 |
22.04 |
| Jan 28, 1986 |
22.07 |
| Jan 27, 1986 |
22.12 |
| Jan 24, 1986 |
22.17 |
| Jan 23, 1986 |
22.22 |
| Jan 22, 1986 |
22.28 |
| Jan 21, 1986 |
22.35 |
| Jan 20, 1986 |
22.39 |
| Jan 17, 1986 |
22.42 |
| Jan 16, 1986 |
22.45 |
| Jan 15, 1986 |
22.45 |
| Jan 14, 1986 |
22.45 |
| Jan 13, 1986 |
22.45 |
| Jan 10, 1986 |
22.45 |
| Jan 9, 1986 |
22.45 |
| Jan 8, 1986 |
22.43 |
| Jan 7, 1986 |
22.41 |
| Jan 6, 1986 |
22.38 |
| Jan 3, 1986 |
22.36 |
| Jan 2, 1986 |
22.34 |
| Dec 31, 1985 |
22.34 |
| Dec 30, 1985 |
22.34 |
| Dec 27, 1985 |
22.34 |
| Dec 26, 1985 |
22.33 |
| Dec 24, 1985 |
22.31 |
| Dec 23, 1985 |
22.29 |
| Dec 20, 1985 |
22.28 |
| Dec 19, 1985 |
22.25 |
| Dec 18, 1985 |
22.22 |
| Dec 17, 1985 |
22.19 |
| Dec 16, 1985 |
22.18 |
| Dec 13, 1985 |
22.18 |
| Dec 12, 1985 |
22.18 |
| Dec 11, 1985 |
22.19 |
| Dec 10, 1985 |
22.22 |
| Dec 9, 1985 |
22.22 |
| Dec 6, 1985 |
22.24 |
| Dec 5, 1985 |
22.26 |
| Dec 4, 1985 |
22.29 |
| Dec 3, 1985 |
22.31 |
| Dec 2, 1985 |
22.34 |
| Nov 29, 1985 |
22.39 |
| Nov 27, 1985 |
22.42 |
| Nov 26, 1985 |
22.46 |
| Nov 25, 1985 |
22.49 |
| Nov 22, 1985 |
22.52 |
| Nov 21, 1985 |
22.54 |
| Nov 20, 1985 |
22.60 |
| Nov 19, 1985 |
22.67 |
| Nov 18, 1985 |
22.75 |
| Nov 15, 1985 |
22.82 |
| Nov 14, 1985 |
22.88 |
| Nov 13, 1985 |
22.95 |
| Nov 12, 1985 |
23.03 |
| Nov 11, 1985 |
23.11 |
| Nov 8, 1985 |
23.20 |
| Nov 7, 1985 |
23.28 |
| Nov 6, 1985 |
23.36 |
| Nov 5, 1985 |
23.46 |
| Nov 4, 1985 |
23.55 |
| Nov 1, 1985 |
23.65 |
| Oct 31, 1985 |
23.76 |
| Oct 30, 1985 |
23.86 |
| Oct 29, 1985 |
23.94 |
| Oct 28, 1985 |
24.03 |
| Oct 25, 1985 |
24.12 |
| Oct 24, 1985 |
24.20 |
| Oct 23, 1985 |
24.28 |
| Oct 22, 1985 |
24.34 |
| Oct 21, 1985 |
24.41 |
| Oct 18, 1985 |
24.48 |
| Oct 17, 1985 |
24.54 |
| Oct 16, 1985 |
24.61 |
| Oct 15, 1985 |
24.69 |
| Oct 14, 1985 |
24.79 |
| Oct 11, 1985 |
24.87 |
| Oct 10, 1985 |
24.95 |
| Oct 9, 1985 |
25.03 |
| Oct 8, 1985 |
25.10 |
| Oct 7, 1985 |
25.19 |
| Oct 4, 1985 |
25.27 |
| Oct 3, 1985 |
25.33 |
| Oct 2, 1985 |
25.39 |
| Oct 1, 1985 |
25.44 |
| Sep 30, 1985 |
25.49 |
| Sep 26, 1985 |
25.56 |
| Sep 25, 1985 |
25.64 |
| Sep 24, 1985 |
25.74 |
| Sep 23, 1985 |
25.80 |
| Sep 20, 1985 |
25.87 |
| Sep 19, 1985 |
25.93 |
| Sep 18, 1985 |
26.00 |
| Sep 17, 1985 |
26.07 |
| Sep 16, 1985 |
26.13 |
| Sep 13, 1985 |
26.19 |
| Sep 12, 1985 |
26.23 |
| Sep 11, 1985 |
26.25 |
| Sep 10, 1985 |
26.27 |
| Sep 9, 1985 |
26.29 |
| Sep 6, 1985 |
26.28 |
| Sep 5, 1985 |
26.28 |
| Sep 4, 1985 |
26.28 |
| Sep 3, 1985 |
26.28 |
| Aug 30, 1985 |
26.25 |
| Aug 29, 1985 |
26.22 |
| Aug 28, 1985 |
26.20 |
| Aug 27, 1985 |
26.18 |
| Aug 26, 1985 |
26.17 |
| Aug 23, 1985 |
26.16 |
| Aug 22, 1985 |
26.14 |
| Aug 21, 1985 |
26.12 |
| Aug 20, 1985 |
26.08 |
| Aug 19, 1985 |
26.05 |
| Aug 16, 1985 |
26.03 |
| Aug 15, 1985 |
26.01 |
| Aug 14, 1985 |
25.98 |
| Aug 13, 1985 |
25.95 |
| Aug 12, 1985 |
25.92 |
| Aug 9, 1985 |
25.88 |
| Aug 8, 1985 |
25.83 |
| Aug 7, 1985 |
25.78 |
| Aug 6, 1985 |
25.73 |
| Aug 5, 1985 |
25.68 |
| Aug 2, 1985 |
25.62 |
| Aug 1, 1985 |
25.57 |
| Jul 31, 1985 |
25.51 |
| Jul 30, 1985 |
25.48 |
| Jul 29, 1985 |
25.44 |
| Jul 26, 1985 |
25.39 |
| Jul 25, 1985 |
25.33 |
| Jul 24, 1985 |
25.26 |
| Jul 23, 1985 |
25.21 |
| Jul 22, 1985 |
25.15 |
| Jul 19, 1985 |
25.10 |
| Jul 18, 1985 |
25.02 |
| Jul 17, 1985 |
24.93 |
| Jul 16, 1985 |
24.81 |
| Jul 15, 1985 |
24.68 |
| Jul 12, 1985 |
24.56 |
| Jul 11, 1985 |
24.46 |
| Jul 10, 1985 |
24.38 |
| Jul 9, 1985 |
24.30 |
| Jul 8, 1985 |
24.23 |
| Jul 5, 1985 |
24.17 |
| Jul 3, 1985 |
24.11 |
| Jul 2, 1985 |
24.05 |
| Jul 1, 1985 |
24.00 |
| Jun 28, 1985 |
23.95 |
| Jun 27, 1985 |
23.90 |
| Jun 26, 1985 |
23.86 |
| Jun 25, 1985 |
23.80 |
| Jun 24, 1985 |
23.73 |
| Jun 21, 1985 |
23.67 |
| Jun 20, 1985 |
23.60 |
| Jun 19, 1985 |
23.53 |
| Jun 18, 1985 |
23.44 |
| Jun 17, 1985 |
23.34 |
| Jun 14, 1985 |
23.25 |
| Jun 13, 1985 |
23.15 |
| Jun 12, 1985 |
23.07 |
| Jun 11, 1985 |
22.99 |
| Jun 10, 1985 |
22.92 |
| Jun 7, 1985 |
22.85 |
| Jun 6, 1985 |
22.78 |
| Jun 5, 1985 |
22.71 |
| Jun 4, 1985 |
22.64 |
| Jun 3, 1985 |
22.57 |
| May 31, 1985 |
22.52 |
| May 30, 1985 |
22.46 |
| May 29, 1985 |
22.40 |
| May 28, 1985 |
22.34 |
| May 24, 1985 |
22.28 |
| May 23, 1985 |
22.22 |
| May 22, 1985 |
22.17 |
| May 21, 1985 |
22.11 |
| May 20, 1985 |
22.06 |
| May 17, 1985 |
22.01 |
| May 16, 1985 |
21.97 |
| May 15, 1985 |
21.94 |
| May 14, 1985 |
21.92 |
| May 13, 1985 |
21.90 |
| May 10, 1985 |
21.88 |
| May 9, 1985 |
21.86 |
| May 8, 1985 |
21.84 |
| May 7, 1985 |
21.84 |
| May 6, 1985 |
21.82 |
| May 3, 1985 |
21.81 |
| May 2, 1985 |
21.81 |
| May 1, 1985 |
21.81 |
| Apr 30, 1985 |
21.77 |
| Apr 29, 1985 |
21.73 |
| Apr 26, 1985 |
21.66 |
| Apr 25, 1985 |
21.57 |
| Apr 24, 1985 |
21.47 |
| Apr 23, 1985 |
21.38 |
| Apr 22, 1985 |
21.29 |
| Apr 19, 1985 |
21.19 |
| Apr 18, 1985 |
21.08 |
| Apr 17, 1985 |
20.94 |
| Apr 16, 1985 |
20.82 |
| Apr 15, 1985 |
20.71 |
| Apr 12, 1985 |
20.61 |
| Apr 11, 1985 |
20.52 |
| Apr 10, 1985 |
20.42 |
| Apr 9, 1985 |
20.34 |
| Apr 8, 1985 |
20.26 |
| Apr 4, 1985 |
20.19 |
| Apr 3, 1985 |
20.11 |
| Apr 2, 1985 |
20.03 |
| Apr 1, 1985 |
19.95 |
| Mar 29, 1985 |
19.86 |
| Mar 28, 1985 |
19.76 |
| Mar 27, 1985 |
19.66 |
| Mar 26, 1985 |
19.55 |
| Mar 25, 1985 |
19.47 |
| Mar 22, 1985 |
19.39 |
| Mar 21, 1985 |
19.30 |
| Mar 20, 1985 |
19.20 |
| Mar 19, 1985 |
19.13 |
| Mar 18, 1985 |
19.08 |
| Mar 15, 1985 |
19.04 |
| Mar 14, 1985 |
18.99 |
| Mar 13, 1985 |
18.94 |
| Mar 12, 1985 |
18.89 |
| Mar 11, 1985 |
18.84 |
| Mar 8, 1985 |
18.79 |
| Mar 7, 1985 |
18.75 |
| Mar 6, 1985 |
18.70 |
| Mar 5, 1985 |
18.63 |
| Mar 4, 1985 |
18.56 |
| Mar 1, 1985 |
18.50 |
| Feb 28, 1985 |
18.41 |
| Feb 27, 1985 |
18.29 |
| Feb 26, 1985 |
18.19 |
| Feb 25, 1985 |
18.08 |
| Feb 22, 1985 |
17.98 |
| Feb 21, 1985 |
17.89 |
| Feb 20, 1985 |
17.79 |
| Feb 19, 1985 |
17.70 |
| Feb 15, 1985 |
17.61 |
| Feb 14, 1985 |
17.51 |
| Feb 13, 1985 |
17.43 |
| Feb 12, 1985 |
17.36 |
| Feb 11, 1985 |
17.31 |
| Feb 8, 1985 |
17.27 |
| Feb 7, 1985 |
17.23 |
| Feb 6, 1985 |
17.20 |
| Feb 5, 1985 |
17.20 |
| Feb 4, 1985 |
17.21 |
| Feb 1, 1985 |
17.21 |
| Jan 31, 1985 |
17.21 |
| Jan 30, 1985 |
17.21 |
| Jan 29, 1985 |
17.21 |
| Jan 28, 1985 |
17.22 |
| Jan 25, 1985 |
17.23 |
| Jan 24, 1985 |
17.23 |
| Jan 23, 1985 |
17.24 |
| Jan 22, 1985 |
17.25 |
| Jan 21, 1985 |
17.29 |
| Jan 18, 1985 |
17.32 |
| Jan 17, 1985 |
17.37 |
| Jan 16, 1985 |
17.41 |
| Jan 15, 1985 |
17.44 |
| Jan 14, 1985 |
17.47 |
| Jan 11, 1985 |
17.47 |
| Jan 10, 1985 |
17.46 |
| Jan 9, 1985 |
17.46 |
| Jan 8, 1985 |
17.47 |
| Jan 7, 1985 |
17.47 |
| Jan 4, 1985 |
17.45 |
| Jan 3, 1985 |
17.43 |
| Jan 2, 1985 |
17.41 |
| Dec 31, 1984 |
17.40 |
| Dec 28, 1984 |
17.38 |
| Dec 27, 1984 |
17.34 |
| Dec 26, 1984 |
17.32 |
| Dec 24, 1984 |
17.28 |
| Dec 21, 1984 |
17.25 |
| Dec 20, 1984 |
17.22 |
| Dec 19, 1984 |
17.17 |
| Dec 18, 1984 |
17.11 |
| Dec 17, 1984 |
17.08 |
| Dec 14, 1984 |
17.08 |
| Dec 13, 1984 |
17.07 |
| Dec 12, 1984 |
17.06 |
| Dec 11, 1984 |
17.04 |
| Dec 10, 1984 |
17.03 |
| Dec 7, 1984 |
17.02 |
| Dec 6, 1984 |
17.02 |
| Dec 5, 1984 |
17.03 |
| Dec 4, 1984 |
17.06 |
| Dec 3, 1984 |
17.09 |
| Nov 30, 1984 |
17.11 |
| Nov 29, 1984 |
17.16 |
| Nov 28, 1984 |
17.20 |
| Nov 27, 1984 |
17.25 |
| Nov 26, 1984 |
17.28 |
| Nov 23, 1984 |
17.29 |
| Nov 21, 1984 |
17.28 |
| Nov 20, 1984 |
17.28 |
| Nov 19, 1984 |
17.29 |
| Nov 16, 1984 |
17.29 |
| Nov 15, 1984 |
17.29 |
| Nov 14, 1984 |
17.28 |
| Nov 13, 1984 |
17.27 |
| Nov 12, 1984 |
17.25 |
| Nov 9, 1984 |
17.25 |
| Nov 8, 1984 |
17.24 |
| Nov 7, 1984 |
17.22 |
| Nov 6, 1984 |
17.20 |
| Nov 5, 1984 |
17.17 |
| Nov 2, 1984 |
17.16 |
| Nov 1, 1984 |
17.16 |
| Oct 31, 1984 |
17.18 |
| Oct 30, 1984 |
17.20 |
| Oct 29, 1984 |
17.23 |
| Oct 26, 1984 |
17.27 |
| Oct 25, 1984 |
17.29 |
| Oct 24, 1984 |
17.32 |
| Oct 23, 1984 |
17.33 |
| Oct 22, 1984 |
17.35 |
| Oct 19, 1984 |
17.36 |
| Oct 18, 1984 |
17.37 |
| Oct 17, 1984 |
17.39 |
| Oct 16, 1984 |
17.40 |
| Oct 15, 1984 |
17.41 |
| Oct 12, 1984 |
17.41 |
| Oct 11, 1984 |
17.40 |
| Oct 10, 1984 |
17.39 |
| Oct 9, 1984 |
17.39 |
| Oct 8, 1984 |
17.39 |
| Oct 5, 1984 |
17.37 |
| Oct 4, 1984 |
17.34 |
| Oct 3, 1984 |
17.31 |
| Oct 2, 1984 |
17.29 |
| Oct 1, 1984 |
17.28 |
| Sep 28, 1984 |
17.26 |
| Sep 27, 1984 |
17.24 |
| Sep 26, 1984 |
17.20 |
| Sep 25, 1984 |
17.16 |
| Sep 24, 1984 |
17.12 |
| Sep 21, 1984 |
17.07 |
| Sep 20, 1984 |
17.03 |
| Sep 19, 1984 |
16.95 |
| Sep 18, 1984 |
16.89 |
| Sep 17, 1984 |
16.81 |
| Sep 14, 1984 |
16.75 |
| Sep 13, 1984 |
16.70 |
| Sep 12, 1984 |
16.65 |
| Sep 11, 1984 |
16.61 |
| Sep 10, 1984 |
16.57 |
| Sep 7, 1984 |
16.53 |
| Sep 6, 1984 |
16.48 |
| Sep 5, 1984 |
16.42 |
| Sep 4, 1984 |
16.38 |
| Aug 31, 1984 |
16.34 |
| Aug 30, 1984 |
16.28 |
| Aug 29, 1984 |
16.24 |
| Aug 28, 1984 |
16.20 |
| Aug 27, 1984 |
16.15 |
| Aug 24, 1984 |
16.09 |
| Aug 23, 1984 |
16.03 |
| Aug 22, 1984 |
15.97 |
| Aug 21, 1984 |
15.90 |
| Aug 20, 1984 |
15.83 |
| Aug 17, 1984 |
15.76 |
| Aug 16, 1984 |
15.68 |
| Aug 15, 1984 |
15.60 |
| Aug 14, 1984 |
15.53 |
| Aug 13, 1984 |
15.47 |
| Aug 10, 1984 |
15.39 |
| Aug 9, 1984 |
15.32 |
| Aug 8, 1984 |
15.25 |
| Aug 7, 1984 |
15.19 |
| Aug 6, 1984 |
15.12 |
| Aug 3, 1984 |
15.05 |
| Aug 2, 1984 |
14.99 |
| Aug 1, 1984 |
14.94 |
| Jul 31, 1984 |
14.90 |
| Jul 30, 1984 |
14.86 |
| Jul 27, 1984 |
14.82 |
| Jul 26, 1984 |
14.79 |
| Jul 25, 1984 |
14.77 |
| Jul 24, 1984 |
14.75 |
| Jul 23, 1984 |
14.72 |
| Jul 20, 1984 |
14.70 |
| Jul 19, 1984 |
14.68 |
| Jul 18, 1984 |
14.65 |
| Jul 17, 1984 |
14.61 |
| Jul 16, 1984 |
14.58 |
| Jul 13, 1984 |
14.56 |
| Jul 12, 1984 |
14.54 |
| Jul 11, 1984 |
14.51 |
| Jul 10, 1984 |
14.48 |
| Jul 9, 1984 |
14.45 |
| Jul 6, 1984 |
14.41 |
| Jul 5, 1984 |
14.38 |
| Jul 3, 1984 |
14.35 |
| Jul 2, 1984 |
14.30 |
| Jun 29, 1984 |
14.25 |
| Jun 28, 1984 |
14.20 |
| Jun 27, 1984 |
14.15 |
| Jun 26, 1984 |
14.10 |
| Jun 25, 1984 |
14.05 |
| Jun 22, 1984 |
14.00 |
| Jun 21, 1984 |
13.93 |
| Jun 20, 1984 |
13.88 |
| Jun 19, 1984 |
13.80 |
| Jun 18, 1984 |
13.73 |
| Jun 15, 1984 |
13.67 |
| Jun 14, 1984 |
13.62 |
| Jun 13, 1984 |
13.56 |
| Jun 12, 1984 |
13.50 |
| Jun 11, 1984 |
13.46 |
| Jun 8, 1984 |
13.41 |
| Jun 7, 1984 |
13.37 |
| Jun 6, 1984 |
13.33 |
| Jun 5, 1984 |
13.29 |
| Jun 4, 1984 |
13.25 |
| Jun 1, 1984 |
13.21 |
| May 31, 1984 |
13.18 |
| May 30, 1984 |
13.15 |
| May 29, 1984 |
13.12 |
| May 25, 1984 |
13.09 |
| May 24, 1984 |
13.06 |
| May 23, 1984 |
13.03 |
| May 22, 1984 |
13.01 |
| May 21, 1984 |
12.99 |
| May 18, 1984 |
12.97 |
| May 17, 1984 |
12.96 |
| May 16, 1984 |
12.95 |
| May 15, 1984 |
12.94 |
| May 14, 1984 |
12.93 |
| May 11, 1984 |
12.93 |
| May 10, 1984 |
12.93 |
| May 9, 1984 |
12.93 |
| May 8, 1984 |
12.93 |
| May 7, 1984 |
12.93 |
| May 4, 1984 |
12.93 |
| May 3, 1984 |
12.93 |
| May 2, 1984 |
12.93 |
| May 1, 1984 |
12.93 |
| Apr 30, 1984 |
12.93 |
| Apr 27, 1984 |
12.94 |
| Apr 26, 1984 |
12.95 |
| Apr 25, 1984 |
12.95 |
| Apr 24, 1984 |
12.95 |
| Apr 23, 1984 |
12.94 |
| Apr 19, 1984 |
12.95 |
| Apr 18, 1984 |
12.96 |
| Apr 17, 1984 |
12.97 |
| Apr 16, 1984 |
12.99 |
| Apr 13, 1984 |
13.02 |
| Apr 12, 1984 |
13.06 |
| Apr 11, 1984 |
13.09 |
| Apr 10, 1984 |
13.14 |
| Apr 9, 1984 |
13.19 |
| Apr 6, 1984 |
13.25 |
| Apr 5, 1984 |
13.31 |
| Apr 4, 1984 |
13.37 |
| Apr 3, 1984 |
13.42 |
| Apr 2, 1984 |
13.48 |
| Mar 30, 1984 |
13.53 |
| Mar 29, 1984 |
13.59 |
| Mar 28, 1984 |
13.65 |
| Mar 27, 1984 |
13.71 |
| Mar 26, 1984 |
13.78 |
| Mar 23, 1984 |
13.84 |
| Mar 22, 1984 |
13.91 |
| Mar 21, 1984 |
13.97 |
| Mar 20, 1984 |
14.03 |
| Mar 19, 1984 |
14.08 |
| Mar 16, 1984 |
14.14 |
| Mar 15, 1984 |
14.18 |
| Mar 14, 1984 |
14.22 |
| Mar 13, 1984 |
14.26 |
| Mar 12, 1984 |
14.29 |
| Mar 9, 1984 |
14.32 |
| Mar 8, 1984 |
14.34 |
| Mar 7, 1984 |
14.36 |
| Mar 6, 1984 |
14.38 |
| Mar 5, 1984 |
14.40 |
| Mar 2, 1984 |
14.40 |
| Mar 1, 1984 |
14.39 |
| Feb 29, 1984 |
14.39 |
| Feb 28, 1984 |
14.38 |
| Feb 27, 1984 |
14.37 |
| Feb 24, 1984 |
14.36 |
| Feb 23, 1984 |
14.36 |
| Feb 22, 1984 |
14.37 |
| Feb 21, 1984 |
14.37 |
| Feb 17, 1984 |
14.37 |
| Feb 16, 1984 |
14.37 |
| Feb 15, 1984 |
14.37 |
| Feb 14, 1984 |
14.38 |
| Feb 13, 1984 |
14.39 |
| Feb 10, 1984 |
14.40 |
| Feb 9, 1984 |
14.42 |
| Feb 8, 1984 |
14.44 |
| Feb 7, 1984 |
14.45 |
| Feb 6, 1984 |
14.46 |
| Feb 3, 1984 |
14.47 |
| Feb 2, 1984 |
14.48 |
| Feb 1, 1984 |
14.48 |
| Jan 31, 1984 |
14.49 |
| Jan 30, 1984 |
14.48 |
| Jan 27, 1984 |
14.48 |
| Jan 26, 1984 |
14.46 |
| Jan 25, 1984 |
14.45 |
| Jan 24, 1984 |
14.43 |
| Jan 23, 1984 |
14.41 |
| Jan 20, 1984 |
14.39 |
| Jan 19, 1984 |
14.37 |
| Jan 18, 1984 |
14.34 |
| Jan 17, 1984 |
14.31 |
| Jan 16, 1984 |
14.28 |
| Jan 13, 1984 |
14.25 |
| Jan 12, 1984 |
14.23 |
| Jan 11, 1984 |
14.20 |
| Jan 10, 1984 |
14.17 |
| Jan 9, 1984 |
14.16 |
| Jan 6, 1984 |
14.14 |
| Jan 5, 1984 |
14.12 |
| Jan 4, 1984 |
14.11 |
| Jan 3, 1984 |
14.10 |
| Dec 30, 1983 |
14.10 |
| Dec 29, 1983 |
14.09 |
| Dec 28, 1983 |
14.08 |
| Dec 27, 1983 |
14.06 |
| Dec 23, 1983 |
14.04 |
| Dec 22, 1983 |
14.03 |
| Dec 21, 1983 |
14.02 |
| Dec 20, 1983 |
14.01 |
| Dec 19, 1983 |
14.00 |
| Dec 16, 1983 |
14.00 |
| Dec 15, 1983 |
14.00 |
| Dec 14, 1983 |
13.99 |
| Dec 13, 1983 |
13.98 |
| Dec 12, 1983 |
13.97 |
| Dec 9, 1983 |
13.97 |
| Dec 8, 1983 |
13.98 |
| Dec 7, 1983 |
13.98 |
| Dec 6, 1983 |
13.98 |
| Dec 5, 1983 |
13.97 |
| Dec 2, 1983 |
13.96 |
| Dec 1, 1983 |
13.95 |
| Nov 30, 1983 |
13.93 |
| Nov 29, 1983 |
13.92 |
| Nov 28, 1983 |
13.89 |
| Nov 25, 1983 |
13.87 |
| Nov 23, 1983 |
13.84 |
| Nov 22, 1983 |
13.82 |
| Nov 21, 1983 |
13.79 |
| Nov 18, 1983 |
13.77 |
| Nov 17, 1983 |
13.75 |
| Nov 16, 1983 |
13.74 |
| Nov 15, 1983 |
13.73 |
| Nov 14, 1983 |
13.73 |
| Nov 11, 1983 |
13.73 |
| Nov 10, 1983 |
13.73 |
| Nov 9, 1983 |
13.74 |
| Nov 8, 1983 |
13.74 |
| Nov 7, 1983 |
13.74 |
| Nov 4, 1983 |
13.74 |
| Nov 3, 1983 |
13.74 |
| Nov 2, 1983 |
13.75 |
| Nov 1, 1983 |
13.77 |
| Oct 31, 1983 |
13.79 |
| Oct 28, 1983 |
13.80 |
| Oct 27, 1983 |
13.82 |
| Oct 26, 1983 |
13.83 |
| Oct 25, 1983 |
13.85 |
| Oct 24, 1983 |
13.87 |
| Oct 21, 1983 |
13.89 |
| Oct 20, 1983 |
13.91 |
| Oct 19, 1983 |
13.93 |
| Oct 18, 1983 |
13.94 |
| Oct 17, 1983 |
13.96 |
| Oct 14, 1983 |
13.99 |
| Oct 13, 1983 |
14.02 |
| Oct 12, 1983 |
14.05 |
| Oct 11, 1983 |
14.09 |
| Oct 10, 1983 |
14.12 |
| Oct 7, 1983 |
14.16 |
| Oct 6, 1983 |
14.20 |
| Oct 5, 1983 |
14.25 |
| Oct 4, 1983 |
14.31 |
| Oct 3, 1983 |
14.37 |
| Sep 30, 1983 |
14.41 |
| Sep 29, 1983 |
14.44 |
| Sep 28, 1983 |
14.47 |
| Sep 27, 1983 |
14.48 |
| Sep 26, 1983 |
14.48 |
| Sep 23, 1983 |
14.49 |
| Sep 22, 1983 |
14.50 |
| Sep 21, 1983 |
14.53 |
| Sep 20, 1983 |
14.55 |
| Sep 19, 1983 |
14.58 |
| Sep 16, 1983 |
14.61 |
| Sep 15, 1983 |
14.65 |
| Sep 14, 1983 |
14.68 |
| Sep 13, 1983 |
14.71 |
| Sep 12, 1983 |
14.75 |
| Sep 9, 1983 |
14.78 |
| Sep 8, 1983 |
14.82 |
| Sep 7, 1983 |
14.84 |
| Sep 6, 1983 |
14.87 |
| Sep 2, 1983 |
14.89 |
| Sep 1, 1983 |
14.92 |
| Aug 31, 1983 |
14.95 |
| Aug 30, 1983 |
14.98 |
| Aug 29, 1983 |
15.02 |
| Aug 26, 1983 |
15.06 |
| Aug 25, 1983 |
15.10 |
| Aug 24, 1983 |
15.13 |
| Aug 23, 1983 |
15.15 |
| Aug 22, 1983 |
15.15 |
| Aug 19, 1983 |
15.14 |
| Aug 18, 1983 |
15.14 |
| Aug 17, 1983 |
15.13 |
| Aug 16, 1983 |
15.13 |
| Aug 15, 1983 |
15.13 |
| Aug 12, 1983 |
15.13 |
| Aug 11, 1983 |
15.12 |
| Aug 10, 1983 |
15.12 |
| Aug 9, 1983 |
15.12 |
| Aug 8, 1983 |
15.14 |
| Aug 5, 1983 |
15.15 |
| Aug 4, 1983 |
15.14 |
| Aug 3, 1983 |
15.13 |
| Aug 2, 1983 |
15.11 |
| Aug 1, 1983 |
15.10 |
| Jul 29, 1983 |
15.09 |
| Jul 28, 1983 |
15.07 |
| Jul 27, 1983 |
15.05 |
| Jul 26, 1983 |
15.02 |
| Jul 25, 1983 |
14.98 |
| Jul 22, 1983 |
14.95 |
| Jul 21, 1983 |
14.93 |
| Jul 20, 1983 |
14.90 |
| Jul 19, 1983 |
14.88 |
| Jul 18, 1983 |
14.87 |
| Jul 15, 1983 |
14.86 |
| Jul 14, 1983 |
14.85 |
| Jul 13, 1983 |
14.83 |
| Jul 12, 1983 |
14.81 |
| Jul 11, 1983 |
14.79 |
| Jul 8, 1983 |
14.77 |
| Jul 7, 1983 |
14.75 |
| Jul 6, 1983 |
14.73 |
| Jul 5, 1983 |
14.71 |
| Jul 1, 1983 |
14.69 |
| Jun 30, 1983 |
14.67 |
| Jun 29, 1983 |
14.62 |
| Jun 28, 1983 |
14.58 |
| Jun 27, 1983 |
14.52 |
| Jun 24, 1983 |
14.47 |
| Jun 23, 1983 |
14.40 |
| Jun 22, 1983 |
14.32 |
| Jun 21, 1983 |
14.24 |
| Jun 20, 1983 |
14.15 |
| Jun 17, 1983 |
14.06 |
| Jun 16, 1983 |
13.96 |
| Jun 15, 1983 |
13.87 |
| Jun 14, 1983 |
13.79 |
| Jun 13, 1983 |
13.73 |
| Jun 10, 1983 |
13.68 |
| Jun 9, 1983 |
13.63 |
| Jun 8, 1983 |
13.59 |
| Jun 7, 1983 |
13.55 |
| Jun 6, 1983 |
13.50 |
| Jun 3, 1983 |
13.45 |
| Jun 2, 1983 |
13.40 |
| Jun 1, 1983 |
13.34 |
| May 31, 1983 |
13.29 |
| May 27, 1983 |
13.23 |
| May 26, 1983 |
13.16 |
| May 25, 1983 |
13.10 |
| May 24, 1983 |
13.05 |
| May 23, 1983 |
13.01 |
| May 20, 1983 |
12.98 |
| May 19, 1983 |
12.93 |
| May 18, 1983 |
12.89 |
| May 17, 1983 |
12.85 |
| May 16, 1983 |
12.82 |
| May 13, 1983 |
12.79 |
| May 12, 1983 |
12.75 |
| May 11, 1983 |
12.71 |
| May 10, 1983 |
12.66 |
| May 9, 1983 |
12.62 |
| May 6, 1983 |
12.58 |
| May 5, 1983 |
12.54 |
| May 4, 1983 |
12.50 |
| May 3, 1983 |
12.47 |
| May 2, 1983 |
12.44 |
| Apr 29, 1983 |
12.41 |
| Apr 28, 1983 |
12.39 |
| Apr 27, 1983 |
12.36 |
| Apr 26, 1983 |
12.33 |
| Apr 25, 1983 |
12.31 |
| Apr 22, 1983 |
12.27 |
| Apr 21, 1983 |
12.24 |
| Apr 20, 1983 |
12.21 |
| Apr 19, 1983 |
12.20 |
| Apr 18, 1983 |
12.19 |
| Apr 15, 1983 |
12.18 |
| Apr 14, 1983 |
12.17 |
| Apr 13, 1983 |
12.17 |
| Apr 12, 1983 |
12.17 |
| Apr 11, 1983 |
12.19 |
| Apr 8, 1983 |
12.20 |
| Apr 7, 1983 |
12.22 |
| Apr 6, 1983 |
12.24 |
| Apr 5, 1983 |
12.26 |
| Apr 4, 1983 |
12.27 |
| Mar 31, 1983 |
12.29 |
| Mar 30, 1983 |
12.29 |
| Mar 29, 1983 |
12.30 |
| Mar 28, 1983 |
12.31 |
| Mar 25, 1983 |
12.32 |
| Mar 24, 1983 |
12.31 |
| Mar 23, 1983 |
12.31 |
| Mar 22, 1983 |
12.30 |
| Mar 21, 1983 |
12.30 |
| Mar 18, 1983 |
12.31 |
| Mar 17, 1983 |
12.31 |
| Mar 16, 1983 |
12.32 |
| Mar 15, 1983 |
12.33 |
| Mar 14, 1983 |
12.33 |
| Mar 11, 1983 |
12.33 |
| Mar 10, 1983 |
12.33 |
| Mar 9, 1983 |
12.33 |
| Mar 8, 1983 |
12.33 |
| Mar 7, 1983 |
12.33 |
| Mar 4, 1983 |
12.32 |
| Mar 3, 1983 |
12.31 |
| Mar 2, 1983 |
12.30 |
| Mar 1, 1983 |
12.29 |
| Feb 28, 1983 |
12.28 |
| Feb 25, 1983 |
12.28 |
| Feb 24, 1983 |
12.27 |
| Feb 23, 1983 |
12.27 |
| Feb 22, 1983 |
12.28 |
| Feb 18, 1983 |
12.28 |
| Feb 17, 1983 |
12.28 |
| Feb 16, 1983 |
12.27 |
| Feb 15, 1983 |
12.26 |
| Feb 14, 1983 |
12.25 |
| Feb 11, 1983 |
12.23 |
| Feb 10, 1983 |
12.22 |
| Feb 9, 1983 |
12.20 |
| Feb 8, 1983 |
12.17 |
| Feb 7, 1983 |
12.13 |
| Feb 4, 1983 |
12.09 |
| Feb 3, 1983 |
12.05 |
| Feb 2, 1983 |
12.01 |
| Feb 1, 1983 |
11.98 |
| Jan 31, 1983 |
11.95 |
| Jan 28, 1983 |
11.92 |
| Jan 27, 1983 |
11.89 |
| Jan 26, 1983 |
11.84 |
| Jan 25, 1983 |
11.80 |
| Jan 24, 1983 |
11.77 |
| Jan 21, 1983 |
11.74 |
| Jan 20, 1983 |
11.70 |
| Jan 19, 1983 |
11.67 |
| Jan 18, 1983 |
11.65 |
| Jan 17, 1983 |
11.63 |
| Jan 14, 1983 |
11.62 |
| Jan 13, 1983 |
11.61 |
| Jan 12, 1983 |
11.62 |
| Jan 11, 1983 |
11.62 |
| Jan 10, 1983 |
11.63 |
| Jan 7, 1983 |
11.62 |
| Jan 6, 1983 |
11.62 |
| Jan 5, 1983 |
11.61 |
| Jan 4, 1983 |
11.61 |
| Jan 3, 1983 |
11.61 |
| Dec 31, 1982 |
11.60 |
| Dec 30, 1982 |
11.58 |
| Dec 29, 1982 |
11.56 |
| Dec 28, 1982 |
11.52 |
| Dec 27, 1982 |
11.48 |
| Dec 23, 1982 |
11.43 |
| Dec 22, 1982 |
11.39 |
| Dec 21, 1982 |
11.36 |
| Dec 20, 1982 |
11.33 |
| Dec 17, 1982 |
11.31 |
| Dec 16, 1982 |
11.29 |
| Dec 15, 1982 |
11.27 |
| Dec 14, 1982 |
11.24 |
| Dec 13, 1982 |
11.21 |
| Dec 10, 1982 |
11.17 |
| Dec 9, 1982 |
11.13 |
| Dec 8, 1982 |
11.09 |
| Dec 7, 1982 |
11.06 |
| Dec 6, 1982 |
11.02 |
| Dec 3, 1982 |
10.98 |
| Dec 2, 1982 |
10.96 |
| Dec 1, 1982 |
10.93 |
| Nov 30, 1982 |
10.91 |
| Nov 29, 1982 |
10.89 |
| Nov 26, 1982 |
10.89 |
| Nov 24, 1982 |
10.87 |
| Nov 23, 1982 |
10.87 |
| Nov 22, 1982 |
10.87 |
| Nov 19, 1982 |
10.86 |
| Nov 18, 1982 |
10.85 |
| Nov 17, 1982 |
10.84 |
| Nov 16, 1982 |
10.83 |
| Nov 15, 1982 |
10.83 |
| Nov 12, 1982 |
10.83 |
| Nov 11, 1982 |
10.83 |
| Nov 10, 1982 |
10.81 |
| Nov 9, 1982 |
10.80 |
| Nov 8, 1982 |
10.76 |
| Nov 5, 1982 |
10.70 |
| Nov 4, 1982 |
10.65 |
| Nov 3, 1982 |
10.60 |
| Nov 2, 1982 |
10.54 |
| Nov 1, 1982 |
10.47 |
| Oct 29, 1982 |
10.39 |
| Oct 28, 1982 |
10.32 |
| Oct 27, 1982 |
10.25 |
| Oct 26, 1982 |
10.18 |
| Oct 25, 1982 |
10.11 |
| Oct 22, 1982 |
10.05 |
| Oct 21, 1982 |
9.97 |
| Oct 20, 1982 |
9.89 |
| Oct 19, 1982 |
9.82 |
| Oct 18, 1982 |
9.77 |
| Oct 15, 1982 |
9.72 |
| Oct 14, 1982 |
9.68 |
| Oct 13, 1982 |
9.65 |
| Oct 12, 1982 |
9.61 |
| Oct 11, 1982 |
9.58 |
| Oct 8, 1982 |
9.55 |
| Oct 7, 1982 |
9.51 |
| Oct 6, 1982 |
9.47 |
| Oct 5, 1982 |
9.43 |
| Oct 4, 1982 |
9.40 |
| Oct 1, 1982 |
9.37 |
| Sep 30, 1982 |
9.35 |
| Sep 29, 1982 |
9.33 |
| Sep 28, 1982 |
9.30 |
| Sep 27, 1982 |
9.27 |
| Sep 24, 1982 |
9.24 |
| Sep 23, 1982 |
9.21 |
| Sep 22, 1982 |
9.18 |
| Sep 21, 1982 |
9.14 |
| Sep 20, 1982 |
9.10 |
| Sep 17, 1982 |
9.07 |
| Sep 16, 1982 |
9.04 |
| Sep 15, 1982 |
9.00 |
| Sep 14, 1982 |
8.96 |
| Sep 13, 1982 |
8.91 |
| Sep 10, 1982 |
8.87 |
| Sep 9, 1982 |
8.82 |
| Sep 8, 1982 |
8.77 |
| Sep 7, 1982 |
8.72 |
| Sep 3, 1982 |
8.67 |
| Sep 2, 1982 |
8.64 |
| Sep 1, 1982 |
8.61 |
| Aug 31, 1982 |
8.58 |
| Aug 30, 1982 |
8.56 |
| Aug 27, 1982 |
8.55 |
| Aug 26, 1982 |
8.53 |
| Aug 25, 1982 |
8.52 |
| Aug 24, 1982 |
8.50 |
| Aug 23, 1982 |
8.48 |
| Aug 20, 1982 |
8.46 |
| Aug 19, 1982 |
8.44 |
| Aug 18, 1982 |
8.44 |
| Aug 17, 1982 |
8.43 |
| Aug 16, 1982 |
8.42 |
| Aug 13, 1982 |
8.41 |
| Aug 12, 1982 |
8.40 |
| Aug 11, 1982 |
8.39 |
| Aug 10, 1982 |
8.39 |
| Aug 9, 1982 |
8.39 |
| Aug 6, 1982 |
8.39 |
| Aug 5, 1982 |
8.39 |
| Aug 4, 1982 |
8.39 |
| Aug 3, 1982 |
8.39 |
| Aug 2, 1982 |
8.38 |
| Jul 30, 1982 |
8.37 |
| Jul 29, 1982 |
8.36 |
| Jul 28, 1982 |
8.35 |
| Jul 27, 1982 |
8.35 |
| Jul 26, 1982 |
8.34 |
| Jul 23, 1982 |
8.33 |
| Jul 22, 1982 |
8.32 |
| Jul 21, 1982 |
8.32 |
| Jul 20, 1982 |
8.32 |
| Jul 19, 1982 |
8.32 |
| Jul 16, 1982 |
8.32 |
| Jul 15, 1982 |
8.32 |
| Jul 14, 1982 |
8.32 |
| Jul 13, 1982 |
8.31 |
| Jul 12, 1982 |
8.31 |
| Jul 9, 1982 |
8.30 |
| Jul 8, 1982 |
8.30 |
| Jul 7, 1982 |
8.30 |
| Jul 6, 1982 |
8.31 |
| Jul 2, 1982 |
8.31 |
| Jul 1, 1982 |
8.32 |
| Jun 30, 1982 |
8.32 |
| Jun 29, 1982 |
8.33 |
| Jun 28, 1982 |
8.35 |
| Jun 25, 1982 |
8.36 |
| Jun 24, 1982 |
8.36 |
| Jun 23, 1982 |
8.35 |
| Jun 22, 1982 |
8.34 |
| Jun 21, 1982 |
8.32 |
| Jun 18, 1982 |
8.31 |
| Jun 17, 1982 |
8.29 |
| Jun 16, 1982 |
8.27 |
| Jun 15, 1982 |
8.24 |
| Jun 14, 1982 |
8.23 |
| Jun 11, 1982 |
8.22 |
| Jun 10, 1982 |
8.20 |
| Jun 9, 1982 |
8.20 |
| Jun 8, 1982 |
8.19 |
| Jun 7, 1982 |
8.18 |
| Jun 4, 1982 |
8.17 |
| Jun 3, 1982 |
8.16 |
| Jun 2, 1982 |
8.15 |
| Jun 1, 1982 |
8.13 |
| May 28, 1982 |
8.11 |
| May 27, 1982 |
8.08 |
| May 26, 1982 |
8.05 |
| May 25, 1982 |
8.01 |
| May 24, 1982 |
7.98 |
| May 21, 1982 |
7.94 |
| May 20, 1982 |
7.91 |
| May 19, 1982 |
7.89 |
| May 18, 1982 |
7.86 |
| May 17, 1982 |
7.84 |
| May 14, 1982 |
7.82 |
| May 13, 1982 |
7.80 |
| May 12, 1982 |
7.79 |
| May 11, 1982 |
7.77 |
| May 10, 1982 |
7.75 |
| May 7, 1982 |
7.73 |
| May 6, 1982 |
7.70 |
| May 5, 1982 |
7.68 |
| May 4, 1982 |
7.65 |
| May 3, 1982 |
7.63 |
| Apr 30, 1982 |
7.62 |
| Apr 29, 1982 |
7.62 |
| Apr 28, 1982 |
7.61 |
| Apr 27, 1982 |
7.61 |
| Apr 26, 1982 |
7.59 |
| Apr 23, 1982 |
7.58 |
| Apr 22, 1982 |
7.58 |
| Apr 21, 1982 |
7.57 |
| Apr 20, 1982 |
7.58 |
| Apr 19, 1982 |
7.58 |
| Apr 16, 1982 |
7.59 |
| Apr 15, 1982 |
7.59 |
| Apr 14, 1982 |
7.60 |
| Apr 13, 1982 |
7.60 |
| Apr 12, 1982 |
7.60 |
| Apr 8, 1982 |
7.60 |
| Apr 7, 1982 |
7.61 |
| Apr 6, 1982 |
7.62 |
| Apr 5, 1982 |
7.63 |
| Apr 2, 1982 |
7.64 |
| Apr 1, 1982 |
7.64 |
| Mar 31, 1982 |
7.63 |
| Mar 30, 1982 |
7.62 |
| Mar 29, 1982 |
7.61 |
| Mar 26, 1982 |
7.60 |
| Mar 25, 1982 |
7.59 |
| Mar 24, 1982 |
7.58 |
| Mar 23, 1982 |
7.58 |
| Mar 22, 1982 |
7.58 |
| Mar 19, 1982 |
7.61 |
| Mar 18, 1982 |
7.63 |
| Mar 17, 1982 |
7.66 |
| Mar 16, 1982 |
7.70 |
| Mar 15, 1982 |
7.74 |
| Mar 12, 1982 |
7.78 |
| Mar 11, 1982 |
7.82 |
| Mar 10, 1982 |
7.86 |
| Mar 9, 1982 |
7.89 |
| Mar 8, 1982 |
7.92 |
| Mar 5, 1982 |
7.95 |
| Mar 4, 1982 |
7.96 |
| Mar 3, 1982 |
7.98 |
| Mar 2, 1982 |
8.00 |
| Mar 1, 1982 |
8.02 |
| Feb 26, 1982 |
8.03 |
| Feb 25, 1982 |
8.04 |
| Feb 24, 1982 |
8.05 |
| Feb 23, 1982 |
8.06 |
| Feb 22, 1982 |
8.08 |
| Feb 19, 1982 |
8.09 |
| Feb 18, 1982 |
8.10 |
| Feb 17, 1982 |
8.10 |
| Feb 16, 1982 |
8.11 |
| Feb 12, 1982 |
8.12 |
| Feb 11, 1982 |
8.13 |
| Feb 10, 1982 |
8.14 |
| Feb 9, 1982 |
8.15 |
| Feb 8, 1982 |
8.17 |
| Feb 5, 1982 |
8.18 |
| Feb 4, 1982 |
8.19 |
| Feb 3, 1982 |
8.20 |
| Feb 2, 1982 |
8.22 |
| Feb 1, 1982 |
8.22 |
| Jan 29, 1982 |
8.23 |
| Jan 28, 1982 |
8.24 |
| Jan 27, 1982 |
8.25 |
| Jan 26, 1982 |
8.26 |
| Jan 25, 1982 |
8.27 |
| Jan 22, 1982 |
8.27 |
| Jan 21, 1982 |
8.28 |
| Jan 20, 1982 |
8.28 |
| Jan 19, 1982 |
8.29 |
| Jan 18, 1982 |
8.30 |
| Jan 15, 1982 |
8.30 |
| Jan 14, 1982 |
8.31 |
| Jan 13, 1982 |
8.32 |
| Jan 12, 1982 |
8.32 |
| Jan 11, 1982 |
8.32 |
| Jan 8, 1982 |
8.31 |
| Jan 7, 1982 |
8.29 |
| Jan 6, 1982 |
8.26 |
| Jan 5, 1982 |
8.24 |
| Jan 4, 1982 |
8.21 |
| Dec 31, 1981 |
8.18 |
| Dec 30, 1981 |
8.16 |
| Dec 29, 1981 |
8.14 |
| Dec 28, 1981 |
8.11 |
| Dec 24, 1981 |
8.07 |
| Dec 23, 1981 |
8.02 |
| Dec 22, 1981 |
7.97 |
| Dec 21, 1981 |
7.93 |
| Dec 18, 1981 |
7.88 |
| Dec 17, 1981 |
7.84 |
| Dec 16, 1981 |
7.80 |
| Dec 15, 1981 |
7.77 |
| Dec 14, 1981 |
7.74 |
| Dec 11, 1981 |
7.69 |
| Dec 10, 1981 |
7.65 |
| Dec 9, 1981 |
7.60 |
| Dec 8, 1981 |
7.55 |
| Dec 7, 1981 |
7.51 |
| Dec 4, 1981 |
7.46 |
| Dec 3, 1981 |
7.42 |
| Dec 2, 1981 |
7.38 |
| Dec 1, 1981 |
7.33 |
| Nov 30, 1981 |
7.28 |
| Nov 27, 1981 |
7.23 |
| Nov 25, 1981 |
7.18 |
| Nov 24, 1981 |
7.12 |
| Nov 23, 1981 |
7.07 |
| Nov 20, 1981 |
7.02 |
| Nov 19, 1981 |
6.96 |
| Nov 18, 1981 |
6.91 |
| Nov 17, 1981 |
6.85 |
| Nov 16, 1981 |
6.80 |
| Nov 13, 1981 |
6.75 |
| Nov 12, 1981 |
6.71 |
| Nov 11, 1981 |
6.66 |
| Nov 10, 1981 |
6.62 |
| Nov 9, 1981 |
6.59 |
| Nov 6, 1981 |
6.57 |
| Nov 5, 1981 |
6.56 |
| Nov 4, 1981 |
6.56 |
| Nov 3, 1981 |
6.55 |
| Nov 2, 1981 |
6.54 |
| Oct 30, 1981 |
6.54 |
| Oct 29, 1981 |
6.55 |
| Oct 28, 1981 |
6.55 |
| Oct 27, 1981 |
6.55 |
| Oct 26, 1981 |
6.56 |
| Oct 23, 1981 |
6.57 |
| Oct 22, 1981 |
6.58 |
| Oct 21, 1981 |
6.58 |
| Oct 20, 1981 |
6.58 |
| Oct 19, 1981 |
6.59 |
| Oct 15, 1981 |
6.59 |
| Oct 14, 1981 |
6.61 |
| Oct 13, 1981 |
6.63 |
| Oct 12, 1981 |
6.67 |
| Oct 9, 1981 |
6.70 |
| Oct 8, 1981 |
6.72 |
| Oct 7, 1981 |
6.74 |
| Oct 6, 1981 |
6.77 |
| Oct 5, 1981 |
6.79 |
| Oct 2, 1981 |
6.81 |
| Oct 1, 1981 |
6.82 |
| Sep 30, 1981 |
6.85 |
| Sep 29, 1981 |
6.88 |
| Sep 28, 1981 |
6.90 |
| Sep 25, 1981 |
6.92 |
| Sep 24, 1981 |
6.95 |
| Sep 23, 1981 |
6.98 |
| Sep 22, 1981 |
7.00 |
| Sep 21, 1981 |
7.03 |
| Sep 18, 1981 |
7.06 |
| Sep 17, 1981 |
7.10 |
| Sep 16, 1981 |
7.13 |
| Sep 15, 1981 |
7.16 |
| Sep 14, 1981 |
7.19 |
| Sep 11, 1981 |
7.22 |
| Sep 10, 1981 |
7.25 |
| Sep 9, 1981 |
7.27 |
| Sep 8, 1981 |
7.31 |
| Sep 4, 1981 |
7.34 |
| Sep 3, 1981 |
7.38 |
| Sep 2, 1981 |
7.41 |
| Sep 1, 1981 |
7.44 |
| Aug 31, 1981 |
7.47 |
| Aug 28, 1981 |
7.51 |
| Aug 27, 1981 |
7.53 |
| Aug 26, 1981 |
7.57 |
| Aug 25, 1981 |
7.59 |
| Aug 24, 1981 |
7.62 |
| Aug 21, 1981 |
7.65 |
| Aug 20, 1981 |
7.67 |
| Aug 19, 1981 |
7.70 |
| Aug 18, 1981 |
7.72 |
| Aug 17, 1981 |
7.74 |
| Aug 14, 1981 |
7.75 |
| Aug 13, 1981 |
7.77 |
| Aug 12, 1981 |
7.79 |
| Aug 11, 1981 |
7.80 |
| Aug 10, 1981 |
7.82 |
| Aug 7, 1981 |
7.84 |
| Aug 6, 1981 |
7.85 |
| Aug 5, 1981 |
7.86 |
| Aug 4, 1981 |
7.86 |
| Aug 3, 1981 |
7.88 |
| Jul 31, 1981 |
7.89 |
| Jul 30, 1981 |
7.91 |
| Jul 29, 1981 |
7.92 |
| Jul 28, 1981 |
7.93 |
| Jul 27, 1981 |
7.94 |
| Jul 24, 1981 |
7.95 |
| Jul 23, 1981 |
7.96 |
| Jul 22, 1981 |
7.97 |
| Jul 21, 1981 |
7.99 |
| Jul 20, 1981 |
8.00 |
| Jul 17, 1981 |
8.01 |
| Jul 16, 1981 |
8.03 |
| Jul 15, 1981 |
8.05 |
| Jul 14, 1981 |
8.07 |
| Jul 13, 1981 |
8.09 |
| Jul 10, 1981 |
8.11 |
| Jul 9, 1981 |
8.13 |
| Jul 8, 1981 |
8.16 |
| Jul 7, 1981 |
8.18 |
| Jul 6, 1981 |
8.20 |
| Jul 2, 1981 |
8.22 |
| Jul 1, 1981 |
8.24 |
| Jun 30, 1981 |
8.26 |
| Jun 29, 1981 |
8.29 |
| Jun 26, 1981 |
8.31 |
| Jun 25, 1981 |
8.32 |
| Jun 24, 1981 |
8.33 |
| Jun 23, 1981 |
8.33 |
| Jun 22, 1981 |
8.33 |
| Jun 19, 1981 |
8.33 |
| Jun 18, 1981 |
8.33 |
| Jun 17, 1981 |
8.33 |
| Jun 16, 1981 |
8.32 |
| Jun 15, 1981 |
8.31 |
| Jun 12, 1981 |
8.30 |
| Jun 11, 1981 |
8.29 |
| Jun 10, 1981 |
8.28 |
| Jun 9, 1981 |
8.27 |
| Jun 8, 1981 |
8.26 |
| Jun 5, 1981 |
8.26 |
| Jun 4, 1981 |
8.26 |
| Jun 3, 1981 |
8.25 |
| Jun 2, 1981 |
8.24 |
| Jun 1, 1981 |
8.23 |
| May 29, 1981 |
8.22 |
| May 28, 1981 |
8.21 |
| May 27, 1981 |
8.20 |
| May 26, 1981 |
8.18 |
| May 22, 1981 |
8.17 |
| May 21, 1981 |
8.15 |
| May 20, 1981 |
8.13 |
| May 19, 1981 |
8.11 |
| May 18, 1981 |
8.10 |
| May 15, 1981 |
8.10 |
| May 14, 1981 |
8.10 |
| May 13, 1981 |
8.11 |
| May 12, 1981 |
8.11 |
| May 11, 1981 |
8.12 |
| May 8, 1981 |
8.13 |
| May 7, 1981 |
8.15 |
| May 6, 1981 |
8.16 |
| May 5, 1981 |
8.17 |
| May 4, 1981 |
8.18 |
| May 1, 1981 |
8.18 |
| Apr 30, 1981 |
8.19 |
| Apr 29, 1981 |
8.19 |
| Apr 28, 1981 |
8.19 |
| Apr 27, 1981 |
8.20 |
| Apr 24, 1981 |
8.20 |
| Apr 23, 1981 |
8.21 |
| Apr 22, 1981 |
8.21 |
| Apr 21, 1981 |
8.22 |
| Apr 20, 1981 |
8.22 |
| Apr 16, 1981 |
8.22 |
| Apr 15, 1981 |
8.23 |
| Apr 14, 1981 |
8.24 |
| Apr 13, 1981 |
8.26 |
| Apr 10, 1981 |
8.28 |
| Apr 9, 1981 |
8.31 |
| Apr 8, 1981 |
8.34 |
| Apr 7, 1981 |
8.37 |
| Apr 6, 1981 |
8.39 |
| Apr 3, 1981 |
8.42 |
| Apr 2, 1981 |
8.44 |
| Apr 1, 1981 |
8.47 |
| Mar 31, 1981 |
8.50 |
| Mar 30, 1981 |
8.54 |
| Mar 27, 1981 |
8.58 |
| Mar 26, 1981 |
8.62 |
| Mar 25, 1981 |
8.66 |
| Mar 24, 1981 |
8.70 |
| Mar 23, 1981 |
8.74 |
| Mar 20, 1981 |
8.78 |
| Mar 19, 1981 |
8.82 |
| Mar 18, 1981 |
8.87 |
| Mar 17, 1981 |
8.91 |
| Mar 16, 1981 |
8.96 |
| Mar 13, 1981 |
9.01 |
| Mar 12, 1981 |
9.06 |
| Mar 11, 1981 |
9.11 |
| Mar 10, 1981 |
9.16 |
| Mar 9, 1981 |
9.21 |
| Mar 6, 1981 |
9.25 |
| Mar 5, 1981 |
9.28 |
| Mar 4, 1981 |
9.31 |
| Mar 3, 1981 |
9.35 |
| Mar 2, 1981 |
9.38 |
| Feb 27, 1981 |
9.41 |
| Feb 26, 1981 |
9.42 |
| Feb 25, 1981 |
9.43 |
| Feb 24, 1981 |
9.43 |
| Feb 23, 1981 |
9.44 |
| Feb 20, 1981 |
9.45 |
| Feb 19, 1981 |
9.47 |
| Feb 18, 1981 |
9.49 |
| Feb 17, 1981 |
9.52 |
| Feb 13, 1981 |
9.54 |
| Feb 12, 1981 |
9.56 |
| Feb 11, 1981 |
9.58 |
| Feb 10, 1981 |
9.60 |
| Feb 9, 1981 |
9.62 |
| Feb 6, 1981 |
9.65 |
| Feb 5, 1981 |
9.66 |
| Feb 4, 1981 |
9.67 |
| Feb 3, 1981 |
9.69 |
| Feb 2, 1981 |
9.71 |
| Jan 30, 1981 |
9.73 |
| Jan 29, 1981 |
9.75 |
| Jan 28, 1981 |
9.77 |
| Jan 27, 1981 |
9.78 |
| Jan 26, 1981 |
9.78 |
| Jan 23, 1981 |
9.78 |
| Jan 22, 1981 |
9.77 |
| Jan 21, 1981 |
9.76 |
| Jan 20, 1981 |
9.74 |
| Jan 19, 1981 |
9.71 |
| Jan 16, 1981 |
9.68 |
| Jan 15, 1981 |
9.64 |
| Jan 14, 1981 |
9.60 |
| Jan 13, 1981 |
9.55 |
| Jan 12, 1981 |
9.51 |
| Jan 9, 1981 |
9.46 |
| Jan 8, 1981 |
9.42 |
| Jan 7, 1981 |
9.37 |
| Jan 6, 1981 |
9.33 |
| Jan 5, 1981 |
9.28 |
| Jan 2, 1981 |
9.23 |
| Dec 31, 1980 |
9.19 |
| Dec 30, 1980 |
9.15 |
| Dec 29, 1980 |
9.10 |
| Dec 26, 1980 |
9.06 |
| Dec 24, 1980 |
9.01 |
| Dec 23, 1980 |
8.96 |
| Dec 22, 1980 |
8.92 |
| Dec 19, 1980 |
8.87 |
| Dec 18, 1980 |
8.83 |
| Dec 17, 1980 |
8.79 |
| Dec 16, 1980 |
8.75 |
| Dec 15, 1980 |
8.72 |
| Dec 12, 1980 |
8.69 |
| Dec 11, 1980 |
8.66 |
| Dec 10, 1980 |
8.63 |
| Dec 9, 1980 |
8.60 |
| Dec 8, 1980 |
8.56 |
| Dec 5, 1980 |
8.53 |
| Dec 4, 1980 |
8.49 |
| Dec 3, 1980 |
8.46 |
| Dec 2, 1980 |
8.42 |
| Dec 1, 1980 |
8.38 |
| Nov 28, 1980 |
8.34 |
| Nov 26, 1980 |
8.30 |
| Nov 25, 1980 |
8.24 |
| Nov 24, 1980 |
8.20 |
| Nov 21, 1980 |
8.16 |
| Nov 20, 1980 |
8.11 |
| Nov 19, 1980 |
8.06 |
| Nov 18, 1980 |
8.01 |
| Nov 17, 1980 |
7.95 |
| Nov 14, 1980 |
7.90 |
| Nov 13, 1980 |
7.85 |
| Nov 12, 1980 |
7.81 |
| Nov 11, 1980 |
7.77 |
| Nov 10, 1980 |
7.74 |
| Nov 7, 1980 |
7.71 |
| Nov 6, 1980 |
7.69 |
| Nov 5, 1980 |
7.67 |
| Nov 3, 1980 |
7.64 |
| Oct 31, 1980 |
7.64 |
| Oct 30, 1980 |
7.63 |
| Oct 29, 1980 |
7.62 |
| Oct 28, 1980 |
7.61 |
| Oct 27, 1980 |
7.60 |
| Oct 24, 1980 |
7.60 |
| Oct 23, 1980 |
7.59 |
| Oct 22, 1980 |
7.59 |
| Oct 21, 1980 |
7.58 |
| Oct 20, 1980 |
7.58 |
| Oct 17, 1980 |
7.58 |
| Oct 16, 1980 |
7.58 |
| Oct 15, 1980 |
7.57 |
| Oct 14, 1980 |
7.57 |
| Oct 13, 1980 |
7.58 |
| Oct 10, 1980 |
7.59 |
| Oct 9, 1980 |
7.60 |
| Oct 8, 1980 |
7.60 |
| Oct 7, 1980 |
7.60 |
| Oct 6, 1980 |
7.60 |
| Oct 3, 1980 |
7.60 |
| Oct 2, 1980 |
7.60 |
| Oct 1, 1980 |
7.61 |
| Sep 30, 1980 |
7.63 |
| Sep 29, 1980 |
7.64 |
| Sep 26, 1980 |
7.65 |
| Sep 25, 1980 |
7.65 |
| Sep 24, 1980 |
7.64 |
| Sep 23, 1980 |
7.64 |
| Sep 22, 1980 |
7.63 |
| Sep 19, 1980 |
7.62 |
| Sep 18, 1980 |
7.61 |
| Sep 17, 1980 |
7.60 |
| Sep 16, 1980 |
7.59 |
| Sep 15, 1980 |
7.58 |
| Sep 12, 1980 |
7.57 |
| Sep 11, 1980 |
7.57 |
| Sep 10, 1980 |
7.56 |
| Sep 9, 1980 |
7.55 |
| Sep 8, 1980 |
7.54 |
| Sep 5, 1980 |
7.54 |
| Sep 4, 1980 |
7.53 |
| Sep 3, 1980 |
7.52 |
| Sep 2, 1980 |
7.51 |
| Aug 29, 1980 |
7.51 |
| Aug 28, 1980 |
7.51 |
| Aug 27, 1980 |
7.50 |
| Aug 26, 1980 |
7.50 |
| Aug 25, 1980 |
7.49 |
| Aug 22, 1980 |
7.49 |
| Aug 21, 1980 |
7.48 |
| Aug 20, 1980 |
7.48 |
| Aug 19, 1980 |
7.48 |
| Aug 18, 1980 |
7.48 |
| Aug 15, 1980 |
7.48 |
| Aug 14, 1980 |
7.47 |
| Aug 13, 1980 |
7.47 |
| Aug 12, 1980 |
7.46 |
| Aug 11, 1980 |
7.45 |
| Aug 8, 1980 |
7.44 |
| Aug 7, 1980 |
7.43 |
| Aug 6, 1980 |
7.43 |
| Aug 5, 1980 |
7.42 |
| Aug 4, 1980 |
7.41 |
| Aug 1, 1980 |
7.39 |
| Jul 31, 1980 |
7.37 |
| Jul 30, 1980 |
7.35 |
| Jul 29, 1980 |
7.33 |
| Jul 28, 1980 |
7.31 |
| Jul 25, 1980 |
7.28 |
| Jul 24, 1980 |
7.26 |
| Jul 23, 1980 |
7.23 |
| Jul 22, 1980 |
7.20 |
| Jul 21, 1980 |
7.16 |
| Jul 18, 1980 |
7.12 |
| Jul 17, 1980 |
7.09 |
| Jul 16, 1980 |
7.08 |
| Jul 15, 1980 |
7.06 |
| Jul 14, 1980 |
7.04 |
| Jul 11, 1980 |
7.03 |
| Jul 10, 1980 |
7.02 |
| Jul 9, 1980 |
7.01 |
| Jul 8, 1980 |
7.01 |
| Jul 7, 1980 |
7.00 |
| Jul 3, 1980 |
7.00 |
| Jul 2, 1980 |
6.99 |
| Jul 1, 1980 |
6.99 |
| Jun 30, 1980 |
6.98 |
| Jun 27, 1980 |
6.98 |
| Jun 26, 1980 |
6.97 |
| Jun 25, 1980 |
6.97 |
| Jun 24, 1980 |
6.97 |
| Jun 23, 1980 |
6.97 |
| Jun 20, 1980 |
6.98 |
| Jun 19, 1980 |
6.99 |
| Jun 18, 1980 |
7.00 |
| Jun 17, 1980 |
7.00 |
| Jun 16, 1980 |
6.99 |
| Jun 13, 1980 |
7.00 |
| Jun 12, 1980 |
7.00 |
| Jun 11, 1980 |
7.00 |
| Jun 10, 1980 |
7.00 |
| Jun 9, 1980 |
7.00 |
| Jun 6, 1980 |
7.00 |
| Jun 5, 1980 |
7.01 |
| Jun 4, 1980 |
7.01 |
| Jun 3, 1980 |
7.03 |
| Jun 2, 1980 |
7.04 |
| May 30, 1980 |
7.06 |
| May 29, 1980 |
7.07 |
| May 28, 1980 |
7.09 |
| May 27, 1980 |
7.10 |
| May 23, 1980 |
7.12 |
| May 22, 1980 |
7.14 |
| May 21, 1980 |
7.17 |
| May 20, 1980 |
7.21 |
| May 19, 1980 |
7.24 |
| May 16, 1980 |
7.27 |
| May 15, 1980 |
7.31 |
| May 14, 1980 |
7.36 |
| May 13, 1980 |
7.40 |
| May 12, 1980 |
7.45 |
| May 9, 1980 |
7.49 |
| May 8, 1980 |
7.53 |
| May 7, 1980 |
7.57 |
| May 6, 1980 |
7.61 |
| May 5, 1980 |
7.64 |
| May 2, 1980 |
7.68 |
| May 1, 1980 |
7.73 |
| Apr 30, 1980 |
7.77 |
| Apr 29, 1980 |
7.80 |
| Apr 28, 1980 |
7.83 |
| Apr 25, 1980 |
7.86 |
| Apr 24, 1980 |
7.89 |
| Apr 23, 1980 |
7.93 |
| Apr 22, 1980 |
7.97 |
| Apr 21, 1980 |
8.01 |
| Apr 18, 1980 |
8.06 |
| Apr 17, 1980 |
8.10 |
| Apr 16, 1980 |
8.14 |
| Apr 15, 1980 |
8.19 |
| Apr 14, 1980 |
8.22 |
| Apr 11, 1980 |
8.27 |
| Apr 10, 1980 |
8.30 |
| Apr 9, 1980 |
8.34 |
| Apr 8, 1980 |
8.39 |
| Apr 7, 1980 |
8.43 |
| Apr 3, 1980 |
8.48 |
| Apr 2, 1980 |
8.51 |
| Apr 1, 1980 |
8.55 |
| Mar 31, 1980 |
8.58 |
| Mar 28, 1980 |
8.60 |
| Mar 27, 1980 |
8.62 |
| Mar 26, 1980 |
8.65 |
| Mar 25, 1980 |
8.67 |
| Mar 24, 1980 |
8.67 |
| Mar 21, 1980 |
8.68 |
| Mar 20, 1980 |
8.68 |
| Mar 19, 1980 |
8.68 |
| Mar 18, 1980 |
8.68 |
| Mar 17, 1980 |
8.69 |
| Mar 14, 1980 |
8.68 |
| Mar 13, 1980 |
8.65 |
| Mar 12, 1980 |
8.61 |
| Mar 11, 1980 |
8.58 |
| Mar 10, 1980 |
8.54 |
| Mar 7, 1980 |
8.51 |
| Mar 6, 1980 |
8.49 |
| Mar 5, 1980 |
8.46 |
| Mar 4, 1980 |
8.41 |
| Mar 3, 1980 |
8.38 |
| Feb 29, 1980 |
8.35 |
| Feb 28, 1980 |
8.32 |
| Feb 27, 1980 |
8.30 |
| Feb 26, 1980 |
8.28 |
| Feb 25, 1980 |
8.25 |
| Feb 22, 1980 |
8.21 |
| Feb 21, 1980 |
8.17 |
| Feb 20, 1980 |
8.13 |
| Feb 19, 1980 |
8.09 |
| Feb 15, 1980 |
8.05 |
| Feb 14, 1980 |
8.02 |
| Feb 13, 1980 |
8.00 |
| Feb 12, 1980 |
7.97 |
| Feb 11, 1980 |
7.93 |
| Feb 8, 1980 |
7.90 |
| Feb 7, 1980 |
7.86 |
| Feb 6, 1980 |
7.82 |
| Feb 5, 1980 |
7.77 |
| Feb 4, 1980 |
7.72 |
| Feb 1, 1980 |
7.67 |
| Jan 31, 1980 |
7.60 |
| Jan 30, 1980 |
7.54 |
| Jan 29, 1980 |
7.47 |
| Jan 28, 1980 |
7.40 |
| Jan 25, 1980 |
7.32 |
| Jan 24, 1980 |
7.25 |
| Jan 23, 1980 |
7.18 |
| Jan 22, 1980 |
7.11 |
| Jan 21, 1980 |
7.04 |
| Jan 18, 1980 |
6.98 |
| Jan 17, 1980 |
6.93 |
| Jan 16, 1980 |
6.87 |
| Jan 15, 1980 |
6.82 |
| Jan 14, 1980 |
6.76 |
| Jan 11, 1980 |
6.72 |
| Jan 10, 1980 |
6.68 |
| Jan 9, 1980 |
6.64 |
| Jan 8, 1980 |
6.59 |
| Jan 7, 1980 |
6.54 |
| Jan 4, 1980 |
6.49 |
| Jan 3, 1980 |
6.45 |
| Jan 2, 1980 |
6.42 |
| Dec 31, 1979 |
6.40 |
| Dec 28, 1979 |
6.37 |
| Dec 27, 1979 |
6.35 |
| Dec 26, 1979 |
6.33 |
| Dec 24, 1979 |
6.30 |
| Dec 21, 1979 |
6.27 |
| Dec 20, 1979 |
6.25 |
| Dec 19, 1979 |
6.23 |
| Dec 18, 1979 |
6.21 |
| Dec 17, 1979 |
6.19 |
| Dec 14, 1979 |
6.18 |
| Dec 13, 1979 |
6.16 |
| Dec 12, 1979 |
6.15 |
| Dec 11, 1979 |
6.15 |
| Dec 10, 1979 |
6.14 |
| Dec 7, 1979 |
6.14 |
| Dec 6, 1979 |
6.13 |
| Dec 5, 1979 |
6.12 |
| Dec 4, 1979 |
6.11 |
| Dec 3, 1979 |
6.09 |
| Nov 30, 1979 |
6.07 |
| Nov 29, 1979 |
6.06 |
| Nov 28, 1979 |
6.03 |
| Nov 27, 1979 |
6.02 |
| Nov 26, 1979 |
6.01 |
| Nov 23, 1979 |
6.00 |
| Nov 21, 1979 |
6.00 |
| Nov 20, 1979 |
6.00 |
| Nov 19, 1979 |
6.00 |
| Nov 16, 1979 |
6.00 |
| Nov 15, 1979 |
5.99 |
| Nov 14, 1979 |
5.99 |
| Nov 13, 1979 |
5.99 |
| Nov 12, 1979 |
5.99 |
| Nov 9, 1979 |
5.99 |
| Nov 8, 1979 |
5.99 |
| Nov 7, 1979 |
6.00 |
| Nov 6, 1979 |
6.00 |
| Nov 5, 1979 |
6.00 |
| Nov 2, 1979 |
6.00 |
| Nov 1, 1979 |
6.00 |
| Oct 31, 1979 |
6.01 |
| Oct 30, 1979 |
6.01 |
| Oct 29, 1979 |
6.01 |
| Oct 26, 1979 |
6.02 |
| Oct 25, 1979 |
6.02 |
| Oct 24, 1979 |
6.04 |
| Oct 23, 1979 |
6.04 |
| Oct 22, 1979 |
6.06 |
| Oct 19, 1979 |
6.07 |
| Oct 18, 1979 |
6.08 |
| Oct 17, 1979 |
6.09 |
| Oct 16, 1979 |
6.09 |
| Oct 15, 1979 |
6.09 |
| Oct 12, 1979 |
6.09 |
| Oct 11, 1979 |
6.09 |
| Oct 10, 1979 |
6.08 |
| Oct 9, 1979 |
6.08 |
| Oct 8, 1979 |
6.07 |
| Oct 5, 1979 |
6.05 |
| Oct 4, 1979 |
6.02 |
| Oct 3, 1979 |
6.00 |
| Oct 2, 1979 |
5.97 |
| Oct 1, 1979 |
5.94 |
| Sep 28, 1979 |
5.92 |
| Sep 27, 1979 |
5.90 |
| Sep 26, 1979 |
5.87 |
| Sep 25, 1979 |
5.85 |
| Sep 24, 1979 |
5.82 |
| Sep 21, 1979 |
5.80 |
| Sep 20, 1979 |
5.78 |
| Sep 19, 1979 |
5.76 |
| Sep 18, 1979 |
5.75 |
| Sep 17, 1979 |
5.73 |
| Sep 14, 1979 |
5.72 |
| Sep 13, 1979 |
5.70 |
| Sep 12, 1979 |
5.68 |
| Sep 11, 1979 |
5.67 |
| Sep 10, 1979 |
5.66 |
| Sep 7, 1979 |
5.65 |
| Sep 6, 1979 |
5.64 |
| Sep 5, 1979 |
5.64 |
| Sep 4, 1979 |
5.63 |
| Aug 31, 1979 |
5.62 |
| Aug 30, 1979 |
5.61 |
| Aug 29, 1979 |
5.60 |
| Aug 28, 1979 |
5.59 |
| Aug 27, 1979 |
5.58 |
| Aug 24, 1979 |
5.57 |
| Aug 23, 1979 |
5.56 |
| Aug 22, 1979 |
5.55 |
| Aug 21, 1979 |
5.53 |
| Aug 20, 1979 |
5.52 |
| Aug 17, 1979 |
5.50 |
| Aug 16, 1979 |
5.48 |
| Aug 15, 1979 |
5.46 |
| Aug 14, 1979 |
5.43 |
| Aug 13, 1979 |
5.41 |
| Aug 10, 1979 |
5.39 |
| Aug 9, 1979 |
5.37 |
| Aug 8, 1979 |
5.34 |
| Aug 7, 1979 |
5.32 |
| Aug 6, 1979 |
5.30 |
| Aug 3, 1979 |
5.29 |
| Aug 2, 1979 |
5.28 |
| Aug 1, 1979 |
5.27 |
| Jul 31, 1979 |
5.26 |
| Jul 30, 1979 |
5.25 |
| Jul 27, 1979 |
5.25 |
| Jul 26, 1979 |
5.25 |
| Jul 25, 1979 |
5.25 |
| Jul 24, 1979 |
5.25 |
| Jul 23, 1979 |
5.25 |
| Jul 20, 1979 |
5.25 |
| Jul 19, 1979 |
5.24 |
| Jul 18, 1979 |
5.24 |
| Jul 17, 1979 |
5.24 |
| Jul 16, 1979 |
5.25 |
| Jul 13, 1979 |
5.25 |
| Jul 12, 1979 |
5.26 |
| Jul 11, 1979 |
5.26 |
| Jul 10, 1979 |
5.26 |
| Jul 9, 1979 |
5.27 |
| Jul 6, 1979 |
5.27 |
| Jul 5, 1979 |
5.28 |
| Jul 3, 1979 |
5.28 |
| Jul 2, 1979 |
5.28 |
| Jun 29, 1979 |
5.29 |
| Jun 28, 1979 |
5.29 |
| Jun 27, 1979 |
5.30 |
| Jun 26, 1979 |
5.30 |
| Jun 25, 1979 |
5.30 |
| Jun 22, 1979 |
5.30 |
| Jun 21, 1979 |
5.31 |
| Jun 20, 1979 |
5.32 |
| Jun 19, 1979 |
5.33 |
| Jun 18, 1979 |
5.33 |
| Jun 15, 1979 |
5.35 |
| Jun 14, 1979 |
5.36 |
| Jun 13, 1979 |
5.37 |
| Jun 12, 1979 |
5.38 |
| Jun 11, 1979 |
5.40 |
| Jun 8, 1979 |
5.41 |
| Jun 7, 1979 |
5.43 |
| Jun 6, 1979 |
5.45 |
| Jun 5, 1979 |
5.47 |
| Jun 4, 1979 |
5.50 |
| Jun 1, 1979 |
5.52 |
| May 31, 1979 |
5.55 |
| May 30, 1979 |
5.57 |
| May 29, 1979 |
5.60 |
| May 25, 1979 |
5.61 |
| May 24, 1979 |
5.63 |
| May 23, 1979 |
5.65 |
| May 22, 1979 |
5.66 |
| May 21, 1979 |
5.68 |
| May 18, 1979 |
5.70 |
| May 17, 1979 |
5.72 |
| May 16, 1979 |
5.73 |
| May 15, 1979 |
5.74 |
| May 14, 1979 |
5.75 |
| May 11, 1979 |
5.76 |
| May 10, 1979 |
5.76 |
| May 9, 1979 |
5.77 |
| May 8, 1979 |
5.78 |
| May 7, 1979 |
5.79 |
| May 4, 1979 |
5.80 |
| May 3, 1979 |
5.81 |
| May 2, 1979 |
5.82 |
| May 1, 1979 |
5.83 |
| Apr 30, 1979 |
5.83 |
| Apr 27, 1979 |
5.84 |
| Apr 26, 1979 |
5.84 |
| Apr 25, 1979 |
5.85 |
| Apr 24, 1979 |
5.85 |
| Apr 23, 1979 |
5.85 |
| Apr 20, 1979 |
5.85 |
| Apr 19, 1979 |
5.86 |
| Apr 18, 1979 |
5.86 |
| Apr 17, 1979 |
5.86 |
| Apr 16, 1979 |
5.87 |
| Apr 12, 1979 |
5.88 |
| Apr 11, 1979 |
5.89 |
| Apr 10, 1979 |
5.90 |
| Apr 9, 1979 |
5.91 |
| Apr 6, 1979 |
5.93 |
| Apr 5, 1979 |
5.94 |
| Apr 4, 1979 |
5.96 |
| Apr 3, 1979 |
5.97 |
| Apr 2, 1979 |
5.98 |
| Mar 30, 1979 |
5.99 |
| Mar 29, 1979 |
6.00 |
| Mar 28, 1979 |
6.01 |
| Mar 27, 1979 |
6.02 |
| Mar 26, 1979 |
6.03 |
| Mar 23, 1979 |
6.03 |
| Mar 22, 1979 |
6.03 |
| Mar 21, 1979 |
6.03 |
| Mar 20, 1979 |
6.04 |
| Mar 19, 1979 |
6.04 |
| Mar 16, 1979 |
6.04 |
| Mar 15, 1979 |
6.04 |
| Mar 14, 1979 |
6.03 |
| Mar 13, 1979 |
6.03 |
| Mar 12, 1979 |
6.03 |
| Mar 9, 1979 |
6.02 |
| Mar 8, 1979 |
6.02 |
| Mar 7, 1979 |
6.02 |
| Mar 6, 1979 |
6.02 |
| Mar 5, 1979 |
6.03 |
| Mar 2, 1979 |
6.02 |
| Mar 1, 1979 |
6.02 |
| Feb 28, 1979 |
6.02 |
| Feb 27, 1979 |
6.03 |
| Feb 26, 1979 |
6.03 |
| Feb 23, 1979 |
6.03 |
| Feb 22, 1979 |
6.03 |
| Feb 21, 1979 |
6.02 |
| Feb 20, 1979 |
6.02 |
| Feb 16, 1979 |
6.02 |
| Feb 15, 1979 |
6.02 |
| Feb 14, 1979 |
6.03 |
| Feb 13, 1979 |
6.03 |
| Feb 12, 1979 |
6.03 |
| Feb 9, 1979 |
6.03 |
| Feb 8, 1979 |
6.03 |
| Feb 7, 1979 |
6.03 |
| Feb 6, 1979 |
6.03 |
| Feb 5, 1979 |
6.04 |
| Feb 2, 1979 |
6.04 |
| Feb 1, 1979 |
6.04 |
| Jan 31, 1979 |
6.04 |
| Jan 30, 1979 |
6.03 |
| Jan 29, 1979 |
6.01 |
| Jan 26, 1979 |
5.98 |
| Jan 25, 1979 |
5.95 |
| Jan 24, 1979 |
5.93 |
| Jan 23, 1979 |
5.90 |
| Jan 22, 1979 |
5.88 |
| Jan 19, 1979 |
5.86 |
| Jan 18, 1979 |
5.84 |
| Jan 17, 1979 |
5.82 |
| Jan 16, 1979 |
5.80 |
| Jan 15, 1979 |
5.78 |
| Jan 12, 1979 |
5.76 |
| Jan 11, 1979 |
5.73 |
| Jan 10, 1979 |
5.72 |
| Jan 9, 1979 |
5.69 |
| Jan 8, 1979 |
5.68 |
| Jan 5, 1979 |
5.68 |
| Jan 4, 1979 |
5.68 |
| Jan 3, 1979 |
5.68 |
| Jan 2, 1979 |
5.69 |
| Dec 29, 1978 |
5.71 |
| Dec 28, 1978 |
5.72 |
| Dec 27, 1978 |
5.74 |
| Dec 26, 1978 |
5.77 |
| Dec 22, 1978 |
5.79 |
| Dec 21, 1978 |
5.82 |
| Dec 20, 1978 |
5.85 |
| Dec 19, 1978 |
5.88 |
| Dec 18, 1978 |
5.92 |
| Dec 15, 1978 |
5.96 |
| Dec 14, 1978 |
5.99 |
| Dec 13, 1978 |
6.02 |
| Dec 12, 1978 |
6.05 |
| Dec 11, 1978 |
6.08 |
| Dec 8, 1978 |
6.12 |
| Dec 7, 1978 |
6.15 |
| Dec 6, 1978 |
6.18 |
| Dec 5, 1978 |
6.21 |
| Dec 4, 1978 |
6.23 |
| Dec 1, 1978 |
6.25 |
| Nov 30, 1978 |
6.27 |
| Nov 29, 1978 |
6.29 |
| Nov 28, 1978 |
6.32 |
| Nov 27, 1978 |
6.34 |
| Nov 24, 1978 |
6.37 |
| Nov 22, 1978 |
6.40 |
| Nov 21, 1978 |
6.42 |
| Nov 20, 1978 |
6.46 |
| Nov 17, 1978 |
6.49 |
| Nov 16, 1978 |
6.54 |
| Nov 15, 1978 |
6.59 |
| Nov 14, 1978 |
6.64 |
| Nov 13, 1978 |
6.70 |
| Nov 10, 1978 |
6.76 |
| Nov 9, 1978 |
6.81 |
| Nov 8, 1978 |
6.86 |
| Nov 7, 1978 |
6.90 |
| Nov 6, 1978 |
6.95 |
| Nov 3, 1978 |
7.01 |
| Nov 2, 1978 |
7.06 |
| Nov 1, 1978 |
7.10 |
| Oct 31, 1978 |
7.15 |
| Oct 30, 1978 |
7.20 |
| Oct 27, 1978 |
7.25 |
| Oct 26, 1978 |
7.30 |
| Oct 25, 1978 |
7.36 |
| Oct 24, 1978 |
7.40 |
| Oct 23, 1978 |
7.44 |
| Oct 20, 1978 |
7.48 |
| Oct 19, 1978 |
7.51 |
| Oct 18, 1978 |
7.54 |
| Oct 17, 1978 |
7.56 |
| Oct 16, 1978 |
7.58 |
| Oct 13, 1978 |
7.60 |
| Oct 12, 1978 |
7.61 |
| Oct 11, 1978 |
7.62 |
| Oct 10, 1978 |
7.62 |
| Oct 9, 1978 |
7.62 |
| Oct 6, 1978 |
7.62 |
| Oct 5, 1978 |
7.61 |
| Oct 4, 1978 |
7.60 |
| Oct 3, 1978 |
7.59 |
| Oct 2, 1978 |
7.57 |
| Sep 29, 1978 |
7.55 |
| Sep 28, 1978 |
7.53 |
| Sep 27, 1978 |
7.52 |
| Sep 26, 1978 |
7.50 |
| Sep 25, 1978 |
7.48 |
| Sep 22, 1978 |
7.46 |
| Sep 21, 1978 |
7.44 |
| Sep 20, 1978 |
7.42 |
| Sep 19, 1978 |
7.40 |
| Sep 18, 1978 |
7.38 |
| Sep 15, 1978 |
7.36 |
| Sep 14, 1978 |
7.33 |
| Sep 13, 1978 |
7.30 |
| Sep 12, 1978 |
7.27 |
| Sep 11, 1978 |
7.24 |
| Sep 8, 1978 |
7.21 |
| Sep 7, 1978 |
7.17 |
| Sep 6, 1978 |
7.12 |
| Sep 5, 1978 |
7.08 |
| Sep 1, 1978 |
7.04 |
| Aug 31, 1978 |
6.99 |
| Aug 30, 1978 |
6.95 |
| Aug 29, 1978 |
6.91 |
| Aug 28, 1978 |
6.87 |
| Aug 25, 1978 |
6.83 |
| Aug 24, 1978 |
6.79 |
| Aug 23, 1978 |
6.75 |
| Aug 22, 1978 |
6.71 |
| Aug 21, 1978 |
6.68 |
| Aug 18, 1978 |
6.65 |
| Aug 17, 1978 |
6.61 |
| Aug 16, 1978 |
6.57 |
| Aug 15, 1978 |
6.53 |
| Aug 14, 1978 |
6.49 |
| Aug 11, 1978 |
6.45 |
| Aug 10, 1978 |
6.40 |
| Aug 9, 1978 |
6.36 |
| Aug 8, 1978 |
6.31 |
| Aug 7, 1978 |
6.26 |
| Aug 4, 1978 |
6.22 |
| Aug 3, 1978 |
6.17 |
| Aug 2, 1978 |
6.12 |
| Aug 1, 1978 |
6.07 |
| Jul 31, 1978 |
6.03 |
| Jul 28, 1978 |
5.99 |
| Jul 27, 1978 |
5.96 |
| Jul 26, 1978 |
5.94 |
| Jul 25, 1978 |
5.92 |
| Jul 24, 1978 |
5.91 |
| Jul 21, 1978 |
5.89 |
| Jul 20, 1978 |
5.87 |
| Jul 19, 1978 |
5.86 |
| Jul 18, 1978 |
5.83 |
| Jul 17, 1978 |
5.81 |
| Jul 14, 1978 |
5.79 |
| Jul 13, 1978 |
5.77 |
| Jul 12, 1978 |
5.75 |
| Jul 11, 1978 |
5.73 |
| Jul 10, 1978 |
5.71 |
| Jul 7, 1978 |
5.69 |
| Jul 6, 1978 |
5.67 |
| Jul 5, 1978 |
5.65 |
| Jul 3, 1978 |
5.63 |
| Jun 30, 1978 |
5.61 |
| Jun 29, 1978 |
5.58 |
| Jun 28, 1978 |
5.56 |
| Jun 27, 1978 |
5.54 |
| Jun 26, 1978 |
5.53 |
| Jun 23, 1978 |
5.51 |
| Jun 22, 1978 |
5.49 |
| Jun 21, 1978 |
5.46 |
| Jun 20, 1978 |
5.44 |
| Jun 19, 1978 |
5.42 |
| Jun 16, 1978 |
5.39 |
| Jun 15, 1978 |
5.36 |
| Jun 14, 1978 |
5.34 |
| Jun 13, 1978 |
5.30 |
| Jun 12, 1978 |
5.27 |
| Jun 9, 1978 |
5.23 |
| Jun 8, 1978 |
5.20 |
| Jun 7, 1978 |
5.16 |
| Jun 6, 1978 |
5.12 |
| Jun 5, 1978 |
5.09 |
| Jun 2, 1978 |
5.05 |
| Jun 1, 1978 |
5.02 |
| May 31, 1978 |
4.98 |
| May 30, 1978 |
4.95 |
| May 26, 1978 |
4.92 |
| May 25, 1978 |
4.89 |
| May 24, 1978 |
4.86 |
| May 23, 1978 |
4.84 |
| May 22, 1978 |
4.81 |
| May 19, 1978 |
4.77 |
| May 18, 1978 |
4.75 |
| May 17, 1978 |
4.72 |
| May 16, 1978 |
4.68 |
| May 15, 1978 |
4.64 |
| May 12, 1978 |
4.60 |
| May 11, 1978 |
4.56 |
| May 10, 1978 |
4.52 |
| May 9, 1978 |
4.48 |
| May 8, 1978 |
4.45 |
| May 5, 1978 |
4.42 |
| May 4, 1978 |
4.39 |
| May 3, 1978 |
4.36 |
| May 2, 1978 |
4.33 |
| May 1, 1978 |
4.31 |
| Apr 28, 1978 |
4.28 |
| Apr 27, 1978 |
4.26 |
| Apr 26, 1978 |
4.23 |
| Apr 25, 1978 |
4.21 |
| Apr 24, 1978 |
4.18 |
| Apr 21, 1978 |
4.16 |
| Apr 20, 1978 |
4.14 |
| Apr 19, 1978 |
4.12 |
| Apr 18, 1978 |
4.09 |
| Apr 17, 1978 |
4.07 |
| Apr 14, 1978 |
4.04 |
| Apr 13, 1978 |
4.01 |
| Apr 12, 1978 |
3.99 |
| Apr 11, 1978 |
3.96 |
| Apr 10, 1978 |
3.94 |
| Apr 7, 1978 |
3.92 |
| Apr 6, 1978 |
3.90 |
| Apr 5, 1978 |
3.89 |
| Apr 4, 1978 |
3.87 |
| Apr 3, 1978 |
3.85 |
| Mar 31, 1978 |
3.83 |
| Mar 30, 1978 |
3.82 |
| Mar 29, 1978 |
3.80 |
| Mar 28, 1978 |
3.78 |
| Mar 27, 1978 |
3.77 |
| Mar 23, 1978 |
3.75 |
| Mar 22, 1978 |
3.73 |
| Mar 21, 1978 |
3.72 |
| Mar 20, 1978 |
3.70 |
| Mar 17, 1978 |
3.69 |
| Mar 16, 1978 |
3.68 |
| Mar 15, 1978 |
3.68 |
| Mar 14, 1978 |
3.67 |
| Mar 13, 1978 |
3.67 |
| Mar 10, 1978 |
3.66 |
| Mar 9, 1978 |
3.66 |
| Mar 8, 1978 |
3.65 |
| Mar 7, 1978 |
3.65 |
| Mar 6, 1978 |
3.64 |
| Mar 3, 1978 |
3.63 |
| Mar 2, 1978 |
3.61 |
| Mar 1, 1978 |
3.60 |
| Feb 28, 1978 |
3.59 |
| Feb 27, 1978 |
3.58 |
| Feb 24, 1978 |
3.57 |
| Feb 23, 1978 |
3.56 |
| Feb 22, 1978 |
3.55 |
| Feb 21, 1978 |
3.54 |
| Feb 17, 1978 |
3.53 |
| Feb 16, 1978 |
3.52 |
| Feb 15, 1978 |
3.52 |
| Feb 14, 1978 |
3.52 |
| Feb 13, 1978 |
3.51 |
| Feb 10, 1978 |
3.51 |
| Feb 9, 1978 |
3.51 |
| Feb 8, 1978 |
3.50 |
| Feb 7, 1978 |
3.50 |
| Feb 6, 1978 |
3.50 |
| Feb 3, 1978 |
3.49 |
| Feb 2, 1978 |
3.49 |
| Feb 1, 1978 |
3.49 |
| Jan 31, 1978 |
3.48 |
| Jan 30, 1978 |
3.48 |
| Jan 27, 1978 |
3.48 |
| Jan 26, 1978 |
3.47 |
| Jan 25, 1978 |
3.46 |
| Jan 24, 1978 |
3.45 |
| Jan 23, 1978 |
3.45 |
| Jan 20, 1978 |
3.44 |
| Jan 19, 1978 |
3.44 |
| Jan 18, 1978 |
3.43 |
| Jan 17, 1978 |
3.42 |
| Jan 16, 1978 |
3.42 |
| Jan 13, 1978 |
3.41 |
| Jan 12, 1978 |
3.41 |
| Jan 11, 1978 |
3.40 |
| Jan 10, 1978 |
3.40 |
| Jan 9, 1978 |
3.40 |
| Jan 6, 1978 |
3.39 |
| Jan 5, 1978 |
3.39 |
| Jan 4, 1978 |
3.38 |
| Jan 3, 1978 |
3.37 |
| Dec 30, 1977 |
3.37 |
| Dec 29, 1977 |
3.35 |
| Dec 28, 1977 |
3.34 |
| Dec 27, 1977 |
3.33 |
| Dec 23, 1977 |
3.32 |
| Dec 22, 1977 |
3.32 |
| Dec 21, 1977 |
3.32 |
| Dec 20, 1977 |
3.33 |
| Dec 19, 1977 |
3.33 |
| Dec 16, 1977 |
3.34 |
| Dec 15, 1977 |
3.34 |
| Dec 14, 1977 |
3.34 |
| Dec 13, 1977 |
3.34 |
| Dec 12, 1977 |
3.34 |
| Dec 9, 1977 |
3.34 |
| Dec 8, 1977 |
3.34 |
| Dec 7, 1977 |
3.34 |
| Dec 6, 1977 |
3.33 |
| Dec 5, 1977 |
3.33 |
| Dec 2, 1977 |
3.33 |
| Dec 1, 1977 |
3.33 |
| Nov 30, 1977 |
3.33 |
| Nov 29, 1977 |
3.33 |
| Nov 28, 1977 |
3.33 |
| Nov 25, 1977 |
3.33 |
| Nov 23, 1977 |
3.33 |
| Nov 22, 1977 |
3.33 |
| Nov 21, 1977 |
3.34 |
| Nov 18, 1977 |
3.34 |
| Nov 17, 1977 |
3.34 |
| Nov 16, 1977 |
3.35 |
| Nov 15, 1977 |
3.35 |
| Nov 14, 1977 |
3.36 |
| Nov 11, 1977 |
3.37 |
| Nov 10, 1977 |
3.38 |
| Nov 9, 1977 |
3.38 |
| Nov 8, 1977 |
3.39 |
| Nov 7, 1977 |
3.39 |
| Nov 4, 1977 |
3.41 |
| Nov 3, 1977 |
3.42 |
| Nov 2, 1977 |
3.43 |
| Nov 1, 1977 |
3.43 |
| Oct 31, 1977 |
3.44 |
| Oct 28, 1977 |
3.45 |
| Oct 27, 1977 |
3.46 |
| Oct 26, 1977 |
3.47 |
| Oct 25, 1977 |
3.48 |
| Oct 24, 1977 |
3.49 |
| Oct 21, 1977 |
3.50 |
| Oct 20, 1977 |
3.51 |
| Oct 19, 1977 |
3.51 |
| Oct 18, 1977 |
3.52 |
| Oct 17, 1977 |
3.53 |
| Oct 14, 1977 |
3.54 |
| Oct 13, 1977 |
3.54 |
| Oct 12, 1977 |
3.54 |
| Oct 11, 1977 |
3.55 |
| Oct 10, 1977 |
3.56 |
| Oct 7, 1977 |
3.56 |
| Oct 6, 1977 |
3.56 |
| Oct 5, 1977 |
3.57 |
| Oct 4, 1977 |
3.58 |
| Oct 3, 1977 |
3.59 |
| Sep 30, 1977 |
3.60 |
| Sep 29, 1977 |
3.61 |
| Sep 28, 1977 |
3.62 |
| Sep 27, 1977 |
3.63 |
| Sep 26, 1977 |
3.65 |
| Sep 23, 1977 |
3.66 |
| Sep 22, 1977 |
3.66 |
| Sep 21, 1977 |
3.67 |
| Sep 20, 1977 |
3.67 |
| Sep 19, 1977 |
3.68 |
| Sep 16, 1977 |
3.69 |
| Sep 15, 1977 |
3.69 |
| Sep 14, 1977 |
3.70 |
| Sep 13, 1977 |
3.71 |
| Sep 12, 1977 |
3.71 |
| Sep 9, 1977 |
3.72 |
| Sep 8, 1977 |
3.73 |
| Sep 7, 1977 |
3.73 |
| Sep 6, 1977 |
3.73 |
| Sep 2, 1977 |
3.73 |
| Sep 1, 1977 |
3.73 |
| Aug 31, 1977 |
3.73 |
| Aug 30, 1977 |
3.74 |
| Aug 29, 1977 |
3.74 |
| Aug 26, 1977 |
3.73 |
| Aug 25, 1977 |
3.73 |
| Aug 24, 1977 |
3.73 |
| Aug 23, 1977 |
3.73 |
| Aug 22, 1977 |
3.73 |
| Aug 19, 1977 |
3.72 |
| Aug 18, 1977 |
3.72 |
| Aug 17, 1977 |
3.71 |
| Aug 16, 1977 |
3.71 |
| Aug 15, 1977 |
3.71 |
| Aug 12, 1977 |
3.71 |
| Aug 11, 1977 |
3.71 |
| Aug 10, 1977 |
3.72 |
| Aug 9, 1977 |
3.72 |
| Aug 8, 1977 |
3.72 |
| Aug 5, 1977 |
3.72 |
| Aug 4, 1977 |
3.72 |
| Aug 3, 1977 |
3.73 |
| Aug 2, 1977 |
3.74 |
| Aug 1, 1977 |
3.74 |
| Jul 29, 1977 |
3.75 |
| Jul 28, 1977 |
3.75 |
| Jul 27, 1977 |
3.76 |
| Jul 26, 1977 |
3.76 |
| Jul 25, 1977 |
3.77 |
| Jul 22, 1977 |
3.77 |
| Jul 21, 1977 |
3.77 |
| Jul 20, 1977 |
3.77 |
| Jul 19, 1977 |
3.77 |
| Jul 18, 1977 |
3.77 |
| Jul 15, 1977 |
3.77 |
| Jul 13, 1977 |
3.78 |
| Jul 12, 1977 |
3.78 |
| Jul 11, 1977 |
3.77 |
| Jul 8, 1977 |
3.77 |
| Jul 7, 1977 |
3.77 |
| Jul 6, 1977 |
3.76 |
| Jul 5, 1977 |
3.76 |
| Jul 1, 1977 |
3.76 |
| Jun 30, 1977 |
3.76 |
| Jun 29, 1977 |
3.75 |
| Jun 28, 1977 |
3.75 |
| Jun 27, 1977 |
3.75 |
| Jun 24, 1977 |
3.75 |
| Jun 23, 1977 |
3.76 |
| Jun 22, 1977 |
3.76 |
| Jun 21, 1977 |
3.77 |
| Jun 20, 1977 |
3.77 |
| Jun 17, 1977 |
3.78 |
| Jun 16, 1977 |
3.79 |
| Jun 15, 1977 |
3.80 |
| Jun 14, 1977 |
3.81 |
| Jun 13, 1977 |
3.81 |
| Jun 10, 1977 |
3.82 |
| Jun 9, 1977 |
3.82 |
| Jun 8, 1977 |
3.83 |
| Jun 7, 1977 |
3.84 |
| Jun 6, 1977 |
3.84 |
| Jun 3, 1977 |
3.85 |
| Jun 2, 1977 |
3.85 |
| Jun 1, 1977 |
3.86 |
| May 31, 1977 |
3.86 |
| May 27, 1977 |
3.87 |
| May 26, 1977 |
3.87 |
| May 25, 1977 |
3.88 |
| May 24, 1977 |
3.89 |
| May 23, 1977 |
3.89 |
| May 20, 1977 |
3.90 |
| May 19, 1977 |
3.90 |
| May 18, 1977 |
3.90 |
| May 17, 1977 |
3.91 |
| May 16, 1977 |
3.91 |
| May 13, 1977 |
3.91 |
| May 12, 1977 |
3.91 |
| May 11, 1977 |
3.91 |
| May 10, 1977 |
3.91 |
| May 9, 1977 |
3.90 |
| May 6, 1977 |
3.90 |
| May 5, 1977 |
3.90 |
| May 4, 1977 |
3.90 |
| May 3, 1977 |
3.90 |
| May 2, 1977 |
3.90 |
| Apr 29, 1977 |
3.90 |
| Apr 28, 1977 |
3.91 |
| Apr 27, 1977 |
3.91 |
| Apr 26, 1977 |
3.91 |
| Apr 25, 1977 |
3.91 |
| Apr 22, 1977 |
3.91 |
| Apr 21, 1977 |
3.91 |
| Apr 20, 1977 |
3.90 |
| Apr 19, 1977 |
3.90 |
| Apr 18, 1977 |
3.89 |
| Apr 15, 1977 |
3.89 |
| Apr 14, 1977 |
3.88 |
| Apr 13, 1977 |
3.87 |
| Apr 12, 1977 |
3.86 |
| Apr 11, 1977 |
3.86 |
| Apr 7, 1977 |
3.85 |
| Apr 6, 1977 |
3.85 |
| Apr 5, 1977 |
3.84 |
| Apr 4, 1977 |
3.84 |
| Apr 1, 1977 |
3.83 |
| Mar 31, 1977 |
3.83 |
| Mar 30, 1977 |
3.83 |
| Mar 29, 1977 |
3.83 |
| Mar 28, 1977 |
3.83 |
| Mar 25, 1977 |
3.83 |
| Mar 24, 1977 |
3.83 |
| Mar 23, 1977 |
3.82 |
| Mar 22, 1977 |
3.82 |
| Mar 21, 1977 |
3.82 |
| Mar 18, 1977 |
3.81 |
| Mar 17, 1977 |
3.81 |
| Mar 16, 1977 |
3.80 |
| Mar 15, 1977 |
3.80 |
| Mar 14, 1977 |
3.80 |
| Mar 11, 1977 |
3.80 |
| Mar 10, 1977 |
3.79 |
| Mar 9, 1977 |
3.79 |
| Mar 8, 1977 |
3.78 |
| Mar 7, 1977 |
3.78 |
| Mar 4, 1977 |
3.78 |
| Mar 3, 1977 |
3.78 |
| Mar 2, 1977 |
3.78 |
| Mar 1, 1977 |
3.78 |
| Feb 28, 1977 |
3.78 |
| Feb 25, 1977 |
3.78 |
| Feb 24, 1977 |
3.79 |
| Feb 23, 1977 |
3.79 |
| Feb 22, 1977 |
3.80 |
| Feb 18, 1977 |
3.80 |
| Feb 17, 1977 |
3.80 |
| Feb 16, 1977 |
3.80 |
| Feb 15, 1977 |
3.79 |
| Feb 14, 1977 |
3.80 |
| Feb 11, 1977 |
3.80 |
| Feb 10, 1977 |
3.80 |
| Feb 9, 1977 |
3.80 |
| Feb 8, 1977 |
3.80 |
| Feb 7, 1977 |
3.80 |
| Feb 4, 1977 |
3.81 |
| Feb 3, 1977 |
3.81 |
| Feb 2, 1977 |
3.82 |
| Feb 1, 1977 |
3.82 |
| Jan 31, 1977 |
3.83 |
| Jan 28, 1977 |
3.83 |
| Jan 27, 1977 |
3.83 |
| Jan 26, 1977 |
3.83 |
| Jan 25, 1977 |
3.83 |
| Jan 24, 1977 |
3.83 |
| Jan 21, 1977 |
3.83 |
| Jan 20, 1977 |
3.82 |
| Jan 19, 1977 |
3.82 |
| Jan 18, 1977 |
3.81 |
| Jan 17, 1977 |
3.80 |
| Jan 14, 1977 |
3.80 |
| Jan 13, 1977 |
3.79 |
| Jan 12, 1977 |
3.79 |
| Jan 11, 1977 |
3.79 |
| Jan 10, 1977 |
3.79 |
| Jan 7, 1977 |
3.78 |
| Jan 6, 1977 |
3.78 |
| Jan 5, 1977 |
3.77 |
| Jan 4, 1977 |
3.76 |
| Jan 3, 1977 |
3.75 |
| Dec 31, 1976 |
3.74 |
| Dec 30, 1976 |
3.73 |
| Dec 29, 1976 |
3.73 |
| Dec 28, 1976 |
3.72 |
| Dec 27, 1976 |
3.72 |
| Dec 23, 1976 |
3.71 |
| Dec 22, 1976 |
3.70 |
| Dec 21, 1976 |
3.69 |
| Dec 20, 1976 |
3.68 |
| Dec 17, 1976 |
3.67 |
| Dec 16, 1976 |
3.66 |
| Dec 15, 1976 |
3.65 |
| Dec 14, 1976 |
3.63 |
| Dec 13, 1976 |
3.62 |
| Dec 10, 1976 |
3.61 |
| Dec 9, 1976 |
3.60 |
| Dec 8, 1976 |
3.59 |
| Dec 7, 1976 |
3.58 |
| Dec 6, 1976 |
3.57 |
| Dec 3, 1976 |
3.57 |
| Dec 2, 1976 |
3.56 |
| Dec 1, 1976 |
3.55 |
| Nov 30, 1976 |
3.55 |
| Nov 29, 1976 |
3.54 |
| Nov 26, 1976 |
3.53 |
| Nov 24, 1976 |
3.52 |
| Nov 23, 1976 |
3.51 |
| Nov 22, 1976 |
3.50 |
| Nov 19, 1976 |
3.49 |
| Nov 18, 1976 |
3.48 |
| Nov 17, 1976 |
3.47 |
| Nov 16, 1976 |
3.46 |
| Nov 15, 1976 |
3.46 |
| Nov 12, 1976 |
3.45 |
| Nov 11, 1976 |
3.45 |
| Nov 10, 1976 |
3.44 |
| Nov 9, 1976 |
3.44 |
| Nov 8, 1976 |
3.43 |
| Nov 5, 1976 |
3.42 |
| Nov 4, 1976 |
3.42 |
| Nov 3, 1976 |
3.41 |
| Nov 1, 1976 |
3.41 |
| Oct 29, 1976 |
3.40 |
| Oct 28, 1976 |
3.40 |
| Oct 27, 1976 |
3.39 |
| Oct 26, 1976 |
3.39 |
| Oct 25, 1976 |
3.39 |
| Oct 22, 1976 |
3.39 |
| Oct 21, 1976 |
3.40 |
| Oct 20, 1976 |
3.40 |
| Oct 19, 1976 |
3.40 |
| Oct 18, 1976 |
3.40 |
| Oct 15, 1976 |
3.40 |
| Oct 14, 1976 |
3.40 |
| Oct 13, 1976 |
3.41 |
| Oct 12, 1976 |
3.40 |
| Oct 11, 1976 |
3.40 |
| Oct 8, 1976 |
3.40 |
| Oct 7, 1976 |
3.40 |
| Oct 6, 1976 |
3.40 |
| Oct 5, 1976 |
3.40 |
| Oct 4, 1976 |
3.41 |
| Oct 1, 1976 |
3.41 |
| Sep 30, 1976 |
3.41 |
| Sep 29, 1976 |
3.42 |
| Sep 28, 1976 |
3.42 |
| Sep 27, 1976 |
3.43 |
| Sep 24, 1976 |
3.44 |
| Sep 23, 1976 |
3.44 |
| Sep 22, 1976 |
3.45 |
| Sep 21, 1976 |
3.46 |
| Sep 20, 1976 |
3.46 |
| Sep 17, 1976 |
3.47 |
| Sep 16, 1976 |
3.47 |
| Sep 15, 1976 |
3.48 |
| Sep 14, 1976 |
3.49 |
| Sep 13, 1976 |
3.50 |
| Sep 10, 1976 |
3.51 |
| Sep 9, 1976 |
3.52 |
| Sep 8, 1976 |
3.52 |
| Sep 7, 1976 |
3.52 |
| Sep 3, 1976 |
3.52 |
| Sep 2, 1976 |
3.52 |
| Sep 1, 1976 |
3.52 |
| Aug 31, 1976 |
3.52 |
| Aug 30, 1976 |
3.51 |
| Aug 27, 1976 |
3.51 |
| Aug 26, 1976 |
3.51 |
| Aug 25, 1976 |
3.51 |
| Aug 24, 1976 |
3.50 |
| Aug 23, 1976 |
3.51 |
| Aug 20, 1976 |
3.50 |
| Aug 19, 1976 |
3.49 |
| Aug 18, 1976 |
3.48 |
| Aug 17, 1976 |
3.47 |
| Aug 16, 1976 |
3.46 |
| Aug 13, 1976 |
3.45 |
| Aug 12, 1976 |
3.43 |
| Aug 11, 1976 |
3.42 |
| Aug 10, 1976 |
3.41 |
| Aug 9, 1976 |
3.39 |
| Aug 6, 1976 |
3.38 |
| Aug 5, 1976 |
3.37 |
| Aug 4, 1976 |
3.35 |
| Aug 3, 1976 |
3.34 |
| Aug 2, 1976 |
3.33 |
| Jul 30, 1976 |
3.33 |
| Jul 29, 1976 |
3.32 |
| Jul 28, 1976 |
3.32 |
| Jul 27, 1976 |
3.31 |
| Jul 26, 1976 |
3.31 |
| Jul 23, 1976 |
3.30 |
| Jul 22, 1976 |
3.30 |
| Jul 21, 1976 |
3.29 |
| Jul 20, 1976 |
3.28 |
| Jul 19, 1976 |
3.26 |
| Jul 16, 1976 |
3.24 |
| Jul 15, 1976 |
3.23 |
| Jul 14, 1976 |
3.21 |
| Jul 13, 1976 |
3.19 |
| Jul 12, 1976 |
3.17 |
| Jul 9, 1976 |
3.15 |
| Jul 8, 1976 |
3.14 |
| Jul 7, 1976 |
3.12 |
| Jul 6, 1976 |
3.11 |
| Jul 2, 1976 |
3.09 |
| Jul 1, 1976 |
3.07 |
| Jun 30, 1976 |
3.06 |
| Jun 29, 1976 |
3.05 |
| Jun 28, 1976 |
3.03 |
| Jun 25, 1976 |
3.02 |
| Jun 24, 1976 |
3.00 |
| Jun 23, 1976 |
2.99 |
| Jun 22, 1976 |
2.98 |
| Jun 21, 1976 |
2.96 |
| Jun 18, 1976 |
2.95 |
| Jun 17, 1976 |
2.95 |
| Jun 16, 1976 |
2.94 |
| Jun 15, 1976 |
2.93 |
| Jun 14, 1976 |
2.92 |
| Jun 11, 1976 |
2.91 |
| Jun 10, 1976 |
2.90 |
| Jun 9, 1976 |
2.89 |
| Jun 8, 1976 |
2.88 |
| Jun 7, 1976 |
2.88 |
| Jun 4, 1976 |
2.87 |
| Jun 3, 1976 |
2.86 |
| Jun 2, 1976 |
2.85 |
| Jun 1, 1976 |
2.84 |
| May 28, 1976 |
2.83 |
| May 27, 1976 |
2.81 |
| May 26, 1976 |
2.80 |
| May 25, 1976 |
2.79 |
| May 24, 1976 |
2.77 |
| May 21, 1976 |
2.75 |
| May 20, 1976 |
2.74 |
| May 19, 1976 |
2.71 |
| May 18, 1976 |
2.69 |
| May 17, 1976 |
2.67 |
| May 14, 1976 |
2.65 |
| May 13, 1976 |
2.63 |
| May 12, 1976 |
2.60 |
| May 11, 1976 |
2.58 |
| May 10, 1976 |
2.55 |
| May 7, 1976 |
2.53 |
| May 6, 1976 |
2.52 |
| May 5, 1976 |
2.50 |
| May 4, 1976 |
2.48 |
| May 3, 1976 |
2.47 |
| Apr 30, 1976 |
2.46 |
| Apr 29, 1976 |
2.44 |
| Apr 28, 1976 |
2.42 |
| Apr 27, 1976 |
2.40 |
| Apr 26, 1976 |
2.38 |
| Apr 23, 1976 |
2.36 |
| Apr 22, 1976 |
2.35 |
| Apr 21, 1976 |
2.33 |
| Apr 20, 1976 |
2.31 |
| Apr 19, 1976 |
2.29 |
| Apr 15, 1976 |
2.28 |
| Apr 14, 1976 |
2.27 |
| Apr 13, 1976 |
2.26 |
| Apr 12, 1976 |
2.25 |
| Apr 9, 1976 |
2.24 |
| Apr 8, 1976 |
2.23 |
| Apr 7, 1976 |
2.22 |
| Apr 6, 1976 |
2.21 |
| Apr 5, 1976 |
2.19 |
| Apr 2, 1976 |
2.18 |
| Apr 1, 1976 |
2.17 |
| Mar 31, 1976 |
2.16 |
| Mar 30, 1976 |
2.15 |
| Mar 29, 1976 |
2.13 |
| Mar 26, 1976 |
2.12 |
| Mar 25, 1976 |
2.11 |
| Mar 24, 1976 |
2.10 |
| Mar 23, 1976 |
2.09 |
| Mar 22, 1976 |
2.08 |
| Mar 19, 1976 |
2.07 |
| Mar 18, 1976 |
2.06 |
| Mar 17, 1976 |
2.06 |
| Mar 16, 1976 |
2.05 |
| Mar 15, 1976 |
2.04 |
| Mar 12, 1976 |
2.04 |
| Mar 11, 1976 |
2.03 |
| Mar 10, 1976 |
2.03 |
| Mar 9, 1976 |
2.03 |
| Mar 8, 1976 |
2.02 |
| Mar 5, 1976 |
2.02 |
| Mar 4, 1976 |
2.02 |
| Mar 3, 1976 |
2.02 |
| Mar 2, 1976 |
2.02 |
| Mar 1, 1976 |
2.02 |
| Feb 27, 1976 |
2.02 |
| Feb 26, 1976 |
2.02 |
| Feb 25, 1976 |
2.02 |
| Feb 24, 1976 |
2.02 |
| Feb 23, 1976 |
2.01 |
| Feb 20, 1976 |
2.01 |
| Feb 19, 1976 |
2.00 |
| Feb 18, 1976 |
1.99 |
| Feb 17, 1976 |
1.99 |
| Feb 13, 1976 |
1.99 |
| Feb 12, 1976 |
1.98 |
| Feb 11, 1976 |
1.98 |
| Feb 10, 1976 |
1.98 |
| Feb 9, 1976 |
1.98 |
| Feb 6, 1976 |
1.97 |
| Feb 5, 1976 |
1.97 |
| Feb 4, 1976 |
1.96 |
| Feb 3, 1976 |
1.96 |
| Feb 2, 1976 |
1.95 |
| Jan 30, 1976 |
1.95 |
| Jan 29, 1976 |
1.94 |
| Jan 28, 1976 |
1.93 |
| Jan 27, 1976 |
1.92 |
| Jan 26, 1976 |
1.92 |
| Jan 23, 1976 |
1.91 |
| Jan 22, 1976 |
1.90 |
| Jan 21, 1976 |
1.89 |
| Jan 20, 1976 |
1.89 |
| Jan 19, 1976 |
1.88 |
| Jan 16, 1976 |
1.87 |
| Jan 15, 1976 |
1.87 |
| Jan 14, 1976 |
1.86 |
| Jan 13, 1976 |
1.86 |
| Jan 12, 1976 |
1.85 |
| Jan 9, 1976 |
1.84 |
| Jan 8, 1976 |
1.84 |
| Jan 7, 1976 |
1.83 |
| Jan 6, 1976 |
1.83 |
| Jan 5, 1976 |
1.82 |
| Jan 2, 1976 |
1.82 |
| Dec 31, 1975 |
1.81 |
| Dec 30, 1975 |
1.81 |
| Dec 29, 1975 |
1.80 |
| Dec 26, 1975 |
1.80 |
| Dec 24, 1975 |
1.79 |
| Dec 23, 1975 |
1.79 |
| Dec 22, 1975 |
1.78 |
| Dec 19, 1975 |
1.77 |
| Dec 18, 1975 |
1.77 |
| Dec 17, 1975 |
1.76 |
| Dec 16, 1975 |
1.75 |
| Dec 15, 1975 |
1.74 |
| Dec 12, 1975 |
1.74 |
| Dec 11, 1975 |
1.73 |
| Dec 10, 1975 |
1.73 |
| Dec 9, 1975 |
1.72 |
| Dec 8, 1975 |
1.72 |
| Dec 5, 1975 |
1.72 |
| Dec 4, 1975 |
1.72 |
| Dec 3, 1975 |
1.71 |
| Dec 2, 1975 |
1.71 |
| Dec 1, 1975 |
1.70 |
| Nov 28, 1975 |
1.70 |
| Nov 26, 1975 |
1.69 |
| Nov 25, 1975 |
1.68 |
| Nov 24, 1975 |
1.67 |
| Nov 21, 1975 |
1.67 |
| Nov 20, 1975 |
1.66 |
| Nov 19, 1975 |
1.65 |
| Nov 18, 1975 |
1.65 |
| Nov 17, 1975 |
1.64 |
| Nov 14, 1975 |
1.64 |
| Nov 13, 1975 |
1.64 |
| Nov 12, 1975 |
1.63 |
| Nov 11, 1975 |
1.63 |
| Nov 10, 1975 |
1.64 |
| Nov 7, 1975 |
1.64 |
| Nov 6, 1975 |
1.63 |
| Nov 5, 1975 |
1.63 |
| Nov 4, 1975 |
1.63 |
| Nov 3, 1975 |
1.63 |
| Oct 31, 1975 |
1.63 |
| Oct 30, 1975 |
1.63 |
| Oct 29, 1975 |
1.63 |
| Oct 28, 1975 |
1.62 |
| Oct 27, 1975 |
1.62 |
| Oct 24, 1975 |
1.62 |
| Oct 23, 1975 |
1.62 |
| Oct 22, 1975 |
1.61 |
| Oct 21, 1975 |
1.61 |
| Oct 20, 1975 |
1.60 |
| Oct 17, 1975 |
1.60 |
| Oct 16, 1975 |
1.59 |
| Oct 15, 1975 |
1.59 |
| Oct 14, 1975 |
1.58 |
| Oct 13, 1975 |
1.58 |
| Oct 10, 1975 |
1.57 |
| Oct 9, 1975 |
1.57 |
| Oct 8, 1975 |
1.57 |
| Oct 7, 1975 |
1.56 |
| Oct 6, 1975 |
1.56 |
| Oct 3, 1975 |
1.55 |
| Oct 2, 1975 |
1.55 |
| Oct 1, 1975 |
1.55 |
| Sep 30, 1975 |
1.55 |
| Sep 29, 1975 |
1.55 |
| Sep 26, 1975 |
1.55 |
| Sep 25, 1975 |
1.54 |
| Sep 24, 1975 |
1.55 |
| Sep 23, 1975 |
1.54 |
| Sep 22, 1975 |
1.54 |
| Sep 19, 1975 |
1.54 |
| Sep 18, 1975 |
1.54 |
| Sep 17, 1975 |
1.54 |
| Sep 16, 1975 |
1.54 |
| Sep 15, 1975 |
1.54 |
| Sep 12, 1975 |
1.54 |
| Sep 11, 1975 |
1.54 |
| Sep 10, 1975 |
1.54 |
| Sep 9, 1975 |
1.54 |
| Sep 8, 1975 |
1.54 |
| Sep 5, 1975 |
1.53 |
| Sep 4, 1975 |
1.53 |
| Sep 3, 1975 |
1.53 |
| Sep 2, 1975 |
1.53 |
| Aug 29, 1975 |
1.52 |
| Aug 28, 1975 |
1.52 |
| Aug 27, 1975 |
1.52 |
| Aug 26, 1975 |
1.52 |
| Aug 25, 1975 |
1.52 |
| Aug 22, 1975 |
1.52 |
| Aug 21, 1975 |
1.52 |
| Aug 20, 1975 |
1.52 |
| Aug 19, 1975 |
1.52 |
| Aug 18, 1975 |
1.52 |
| Aug 15, 1975 |
1.53 |
| Aug 14, 1975 |
1.53 |
| Aug 13, 1975 |
1.54 |
| Aug 12, 1975 |
1.55 |
| Aug 11, 1975 |
1.55 |
| Aug 8, 1975 |
1.56 |
| Aug 7, 1975 |
1.56 |
| Aug 6, 1975 |
1.57 |
| Aug 5, 1975 |
1.58 |
| Aug 4, 1975 |
1.58 |
| Aug 1, 1975 |
1.59 |
| Jul 31, 1975 |
1.59 |
| Jul 30, 1975 |
1.59 |
| Jul 29, 1975 |
1.60 |
| Jul 28, 1975 |
1.60 |
| Jul 25, 1975 |
1.61 |
| Jul 24, 1975 |
1.61 |
| Jul 23, 1975 |
1.61 |
| Jul 22, 1975 |
1.62 |
| Jul 21, 1975 |
1.62 |
| Jul 18, 1975 |
1.62 |
| Jul 17, 1975 |
1.62 |
| Jul 16, 1975 |
1.62 |
| Jul 15, 1975 |
1.62 |
| Jul 14, 1975 |
1.62 |
| Jul 11, 1975 |
1.62 |
| Jul 10, 1975 |
1.62 |
| Jul 9, 1975 |
1.62 |
| Jul 8, 1975 |
1.62 |
| Jul 7, 1975 |
1.61 |
| Jul 3, 1975 |
1.61 |
| Jul 2, 1975 |
1.61 |
| Jul 1, 1975 |
1.61 |
| Jun 30, 1975 |
1.60 |
| Jun 27, 1975 |
1.60 |
| Jun 26, 1975 |
1.60 |
| Jun 25, 1975 |
1.60 |
| Jun 24, 1975 |
1.60 |
| Jun 23, 1975 |
1.60 |
| Jun 20, 1975 |
1.60 |
| Jun 19, 1975 |
1.60 |
| Jun 18, 1975 |
1.60 |
| Jun 17, 1975 |
1.60 |
| Jun 16, 1975 |
1.60 |
| Jun 13, 1975 |
1.60 |
| Jun 12, 1975 |
1.59 |
| Jun 11, 1975 |
1.59 |
| Jun 10, 1975 |
1.59 |
| Jun 9, 1975 |
1.59 |
| Jun 6, 1975 |
1.59 |
| Jun 5, 1975 |
1.58 |
| Jun 4, 1975 |
1.58 |
| Jun 3, 1975 |
1.57 |
| Jun 2, 1975 |
1.56 |
| May 30, 1975 |
1.56 |
| May 29, 1975 |
1.55 |
| May 28, 1975 |
1.54 |
| May 27, 1975 |
1.54 |
| May 23, 1975 |
1.54 |
| May 22, 1975 |
1.53 |
| May 21, 1975 |
1.53 |
| May 20, 1975 |
1.52 |
| May 19, 1975 |
1.52 |
| May 16, 1975 |
1.51 |
| May 15, 1975 |
1.51 |
| May 14, 1975 |
1.50 |
| May 13, 1975 |
1.50 |
| May 12, 1975 |
1.49 |
| May 9, 1975 |
1.49 |
| May 8, 1975 |
1.49 |
| May 7, 1975 |
1.48 |
| May 6, 1975 |
1.47 |
| May 5, 1975 |
1.47 |
| May 2, 1975 |
1.46 |
| May 1, 1975 |
1.45 |
| Apr 30, 1975 |
1.45 |
| Apr 29, 1975 |
1.45 |
| Apr 28, 1975 |
1.45 |
| Apr 25, 1975 |
1.45 |
| Apr 24, 1975 |
1.45 |
| Apr 23, 1975 |
1.45 |
| Apr 22, 1975 |
1.45 |
| Apr 21, 1975 |
1.44 |
| Apr 18, 1975 |
1.44 |
| Apr 17, 1975 |
1.44 |
| Apr 16, 1975 |
1.44 |
| Apr 15, 1975 |
1.44 |
| Apr 14, 1975 |
1.43 |
| Apr 11, 1975 |
1.43 |
| Apr 10, 1975 |
1.43 |
| Apr 9, 1975 |
1.42 |
| Apr 8, 1975 |
1.42 |
| Apr 7, 1975 |
1.41 |
| Apr 4, 1975 |
1.41 |
| Apr 3, 1975 |
1.40 |
| Apr 2, 1975 |
1.40 |
| Apr 1, 1975 |
1.40 |
| Mar 31, 1975 |
1.39 |
| Mar 27, 1975 |
1.39 |
| Mar 26, 1975 |
1.38 |
| Mar 25, 1975 |
1.38 |
| Mar 24, 1975 |
1.38 |
| Mar 21, 1975 |
1.38 |
| Mar 20, 1975 |
1.38 |
| Mar 19, 1975 |
1.38 |
| Mar 18, 1975 |
1.38 |
| Mar 17, 1975 |
1.38 |
| Mar 14, 1975 |
1.38 |
| Mar 13, 1975 |
1.37 |
| Mar 12, 1975 |
1.37 |
| Mar 11, 1975 |
1.37 |
| Mar 10, 1975 |
1.36 |
| Mar 7, 1975 |
1.36 |
| Mar 6, 1975 |
1.36 |
| Mar 5, 1975 |
1.36 |
| Mar 4, 1975 |
1.36 |
| Mar 3, 1975 |
1.36 |
| Feb 28, 1975 |
1.35 |
| Feb 27, 1975 |
1.35 |
| Feb 26, 1975 |
1.35 |
| Feb 25, 1975 |
1.35 |
| Feb 24, 1975 |
1.35 |
| Feb 21, 1975 |
1.35 |
| Feb 20, 1975 |
1.35 |
| Feb 19, 1975 |
1.35 |
| Feb 18, 1975 |
1.35 |
| Feb 14, 1975 |
1.35 |
| Feb 13, 1975 |
1.36 |
| Feb 12, 1975 |
1.36 |
| Feb 11, 1975 |
1.36 |
| Feb 10, 1975 |
1.36 |
| Feb 7, 1975 |
1.36 |
| Feb 6, 1975 |
1.36 |
| Feb 5, 1975 |
1.37 |
| Feb 4, 1975 |
1.37 |
| Feb 3, 1975 |
1.37 |
| Jan 31, 1975 |
1.37 |
| Jan 30, 1975 |
1.37 |
| Jan 29, 1975 |
1.38 |
| Jan 28, 1975 |
1.38 |
| Jan 27, 1975 |
1.38 |
| Jan 24, 1975 |
1.38 |
| Jan 23, 1975 |
1.39 |
| Jan 22, 1975 |
1.39 |
| Jan 21, 1975 |
1.39 |
| Jan 20, 1975 |
1.39 |
| Jan 17, 1975 |
1.39 |
| Jan 16, 1975 |
1.39 |
| Jan 15, 1975 |
1.39 |
| Jan 14, 1975 |
1.39 |
| Jan 13, 1975 |
1.40 |
| Jan 10, 1975 |
1.40 |
| Jan 9, 1975 |
1.39 |
| Jan 8, 1975 |
1.39 |
| Jan 7, 1975 |
1.39 |
| Jan 6, 1975 |
1.38 |
| Jan 3, 1975 |
1.38 |
| Jan 2, 1975 |
1.38 |
| Dec 31, 1974 |
1.38 |
| Dec 30, 1974 |
1.38 |
| Dec 27, 1974 |
1.39 |
| Dec 26, 1974 |
1.39 |
| Dec 24, 1974 |
1.39 |
| Dec 23, 1974 |
1.39 |
| Dec 20, 1974 |
1.39 |
| Dec 19, 1974 |
1.40 |
| Dec 18, 1974 |
1.40 |
| Dec 17, 1974 |
1.40 |
| Dec 16, 1974 |
1.40 |
| Dec 13, 1974 |
1.40 |
| Dec 12, 1974 |
1.40 |
| Dec 11, 1974 |
1.41 |
| Dec 10, 1974 |
1.41 |
| Dec 9, 1974 |
1.41 |
| Dec 6, 1974 |
1.41 |
| Dec 5, 1974 |
1.41 |
| Dec 4, 1974 |
1.41 |
| Dec 3, 1974 |
1.41 |
| Dec 2, 1974 |
1.41 |
| Nov 29, 1974 |
1.41 |
| Nov 27, 1974 |
1.41 |
| Nov 26, 1974 |
1.41 |
| Nov 25, 1974 |
1.41 |
| Nov 22, 1974 |
1.41 |
| Nov 21, 1974 |
1.41 |
| Nov 20, 1974 |
1.41 |
| Nov 19, 1974 |
1.41 |
| Nov 18, 1974 |
1.41 |
| Nov 15, 1974 |
1.41 |
| Nov 14, 1974 |
1.41 |
| Nov 13, 1974 |
1.41 |
| Nov 12, 1974 |
1.40 |
| Nov 11, 1974 |
1.40 |
| Nov 8, 1974 |
1.40 |
| Nov 7, 1974 |
1.40 |
| Nov 6, 1974 |
1.40 |
| Nov 5, 1974 |
1.40 |
| Nov 4, 1974 |
1.40 |
| Nov 1, 1974 |
1.40 |
| Oct 31, 1974 |
1.40 |
| Oct 30, 1974 |
1.40 |
| Oct 29, 1974 |
1.40 |
| Oct 28, 1974 |
1.40 |
| Oct 25, 1974 |
1.40 |
| Oct 24, 1974 |
1.40 |
| Oct 23, 1974 |
1.39 |
| Oct 22, 1974 |
1.39 |
| Oct 21, 1974 |
1.39 |
| Oct 18, 1974 |
1.39 |
| Oct 17, 1974 |
1.39 |
| Oct 16, 1974 |
1.38 |
| Oct 15, 1974 |
1.38 |
| Oct 14, 1974 |
1.38 |
| Oct 11, 1974 |
1.38 |
| Oct 10, 1974 |
1.37 |
| Oct 9, 1974 |
1.36 |
| Oct 8, 1974 |
1.36 |
| Oct 7, 1974 |
1.36 |
| Oct 4, 1974 |
1.35 |
| Oct 3, 1974 |
1.35 |
| Oct 2, 1974 |
1.35 |
| Oct 1, 1974 |
1.35 |
| Sep 30, 1974 |
1.35 |
| Sep 27, 1974 |
1.35 |
| Sep 26, 1974 |
1.34 |
| Sep 25, 1974 |
1.34 |
| Sep 24, 1974 |
1.33 |
| Sep 23, 1974 |
1.33 |
| Sep 20, 1974 |
1.33 |
| Sep 19, 1974 |
1.32 |
| Sep 18, 1974 |
1.32 |
| Sep 17, 1974 |
1.31 |
| Sep 16, 1974 |
1.30 |
| Sep 13, 1974 |
1.30 |
| Sep 12, 1974 |
1.30 |
| Sep 11, 1974 |
1.29 |
| Sep 10, 1974 |
1.29 |
| Sep 9, 1974 |
1.28 |
| Sep 6, 1974 |
1.28 |
| Sep 5, 1974 |
1.28 |
| Sep 4, 1974 |
1.27 |
| Sep 3, 1974 |
1.27 |
| Aug 30, 1974 |
1.27 |
| Aug 29, 1974 |
1.27 |
| Aug 28, 1974 |
1.26 |
| Aug 27, 1974 |
1.26 |
| Aug 26, 1974 |
1.26 |
| Aug 23, 1974 |
1.25 |
| Aug 22, 1974 |
1.25 |
| Aug 21, 1974 |
1.25 |
| Aug 20, 1974 |
1.25 |
| Aug 19, 1974 |
1.25 |
| Aug 16, 1974 |
1.25 |
| Aug 15, 1974 |
1.25 |
| Aug 14, 1974 |
1.25 |
| Aug 13, 1974 |
1.24 |
| Aug 12, 1974 |
1.24 |
| Aug 9, 1974 |
1.24 |
| Aug 8, 1974 |
1.24 |
| Aug 7, 1974 |
1.24 |
| Aug 6, 1974 |
1.23 |
| Aug 5, 1974 |
1.23 |
| Aug 2, 1974 |
1.23 |
| Aug 1, 1974 |
1.22 |
| Jul 31, 1974 |
1.22 |
| Jul 30, 1974 |
1.22 |
| Jul 29, 1974 |
1.22 |
| Jul 26, 1974 |
1.22 |
| Jul 25, 1974 |
1.21 |
| Jul 24, 1974 |
1.21 |
| Jul 23, 1974 |
1.21 |
| Jul 22, 1974 |
1.20 |
| Jul 19, 1974 |
1.20 |
| Jul 18, 1974 |
1.20 |
| Jul 17, 1974 |
1.19 |
| Jul 16, 1974 |
1.19 |
| Jul 15, 1974 |
1.19 |
| Jul 12, 1974 |
1.19 |
| Jul 11, 1974 |
1.19 |
| Jul 10, 1974 |
1.19 |
| Jul 9, 1974 |
1.19 |
| Jul 8, 1974 |
1.19 |
| Jul 5, 1974 |
1.19 |
| Jul 3, 1974 |
1.19 |
| Jul 2, 1974 |
1.19 |
| Jul 1, 1974 |
1.19 |
| Jun 28, 1974 |
1.19 |
| Jun 27, 1974 |
1.20 |
| Jun 26, 1974 |
1.20 |
| Jun 25, 1974 |
1.20 |
| Jun 24, 1974 |
1.20 |
| Jun 21, 1974 |
1.20 |
| Jun 20, 1974 |
1.20 |
| Jun 19, 1974 |
1.20 |
| Jun 18, 1974 |
1.20 |
| Jun 17, 1974 |
1.20 |
| Jun 14, 1974 |
1.20 |
| Jun 13, 1974 |
1.20 |
| Jun 12, 1974 |
1.20 |
| Jun 11, 1974 |
1.20 |
| Jun 10, 1974 |
1.20 |
| Jun 7, 1974 |
1.20 |
| Jun 6, 1974 |
1.20 |
| Jun 5, 1974 |
1.20 |
| Jun 4, 1974 |
1.20 |
| Jun 3, 1974 |
1.21 |
| May 31, 1974 |
1.21 |
| May 30, 1974 |
1.21 |
| May 29, 1974 |
1.21 |
| May 28, 1974 |
1.21 |
| May 24, 1974 |
1.21 |
| May 23, 1974 |
1.22 |
| May 22, 1974 |
1.22 |
| May 21, 1974 |
1.22 |
| May 20, 1974 |
1.22 |
| May 17, 1974 |
1.22 |
| May 16, 1974 |
1.22 |
| May 15, 1974 |
1.22 |
| May 14, 1974 |
1.22 |
| May 13, 1974 |
1.22 |
| May 10, 1974 |
1.22 |
| May 9, 1974 |
1.22 |
| May 8, 1974 |
1.22 |
| May 7, 1974 |
1.22 |
| May 6, 1974 |
1.21 |
| May 3, 1974 |
1.21 |
| May 2, 1974 |
1.21 |
| May 1, 1974 |
1.21 |
| Apr 30, 1974 |
1.21 |
| Apr 29, 1974 |
1.20 |
| Apr 26, 1974 |
1.20 |
| Apr 25, 1974 |
1.19 |
| Apr 24, 1974 |
1.19 |
| Apr 23, 1974 |
1.18 |
| Apr 22, 1974 |
1.18 |
| Apr 19, 1974 |
1.17 |
| Apr 18, 1974 |
1.16 |
| Apr 17, 1974 |
1.16 |
| Apr 16, 1974 |
1.15 |
| Apr 15, 1974 |
1.14 |
| Apr 11, 1974 |
1.13 |
| Apr 10, 1974 |
1.13 |
| Apr 9, 1974 |
1.12 |
| Apr 8, 1974 |
1.11 |
| Apr 5, 1974 |
1.10 |
| Apr 4, 1974 |
1.10 |
| Apr 3, 1974 |
1.09 |
| Apr 2, 1974 |
1.09 |
| Apr 1, 1974 |
1.08 |
| Mar 29, 1974 |
1.08 |
| Mar 28, 1974 |
1.07 |
| Mar 27, 1974 |
1.06 |
| Mar 26, 1974 |
1.06 |
| Mar 25, 1974 |
1.05 |
| Mar 22, 1974 |
1.04 |
| Mar 21, 1974 |
1.03 |
| Mar 20, 1974 |
1.02 |
| Mar 19, 1974 |
1.02 |
| Mar 18, 1974 |
1.01 |
| Mar 15, 1974 |
1.00 |
| Mar 14, 1974 |
1.00 |
| Mar 13, 1974 |
0.99 |
| Mar 12, 1974 |
0.99 |
| Mar 11, 1974 |
0.99 |
| Mar 8, 1974 |
0.98 |
| Mar 7, 1974 |
0.98 |
| Mar 6, 1974 |
0.98 |
| Mar 5, 1974 |
0.98 |
| Mar 4, 1974 |
0.97 |
| Mar 1, 1974 |
0.97 |
| Feb 28, 1974 |
0.97 |
| Feb 27, 1974 |
0.96 |
| Feb 26, 1974 |
0.96 |
| Feb 25, 1974 |
0.95 |
| Feb 22, 1974 |
0.95 |
| Feb 21, 1974 |
0.95 |
| Feb 20, 1974 |
0.94 |
| Feb 19, 1974 |
0.94 |
| Feb 15, 1974 |
0.93 |
| Feb 14, 1974 |
0.93 |
| Feb 13, 1974 |
0.93 |
| Feb 12, 1974 |
0.93 |
| Feb 11, 1974 |
0.93 |
| Feb 8, 1974 |
0.93 |
| Feb 7, 1974 |
0.92 |
| Feb 6, 1974 |
0.92 |
| Feb 5, 1974 |
0.92 |
| Feb 4, 1974 |
0.93 |
| Feb 1, 1974 |
0.93 |
| Jan 31, 1974 |
0.93 |
| Jan 30, 1974 |
0.93 |
| Jan 29, 1974 |
0.93 |
| Jan 28, 1974 |
0.93 |
| Jan 25, 1974 |
0.93 |
| Jan 24, 1974 |
0.93 |
| Jan 23, 1974 |
0.94 |
| Jan 22, 1974 |
0.94 |
| Jan 21, 1974 |
0.94 |
| Jan 18, 1974 |
0.94 |
| Jan 17, 1974 |
0.95 |
| Jan 16, 1974 |
0.95 |
| Jan 15, 1974 |
0.95 |
| Jan 14, 1974 |
0.96 |
| Jan 11, 1974 |
0.96 |
| Jan 10, 1974 |
0.96 |
| Jan 9, 1974 |
0.97 |
| Jan 8, 1974 |
0.97 |
| Jan 7, 1974 |
0.98 |
| Jan 4, 1974 |
0.98 |
| Jan 3, 1974 |
0.98 |
| Jan 2, 1974 |
0.98 |
| Dec 31, 1973 |
0.98 |
| Dec 28, 1973 |
0.99 |
| Dec 27, 1973 |
0.99 |
| Dec 26, 1973 |
0.99 |
| Dec 24, 1973 |
0.99 |
| Dec 21, 1973 |
0.99 |
| Dec 20, 1973 |
0.99 |
| Dec 19, 1973 |
0.99 |
| Dec 18, 1973 |
1.00 |
| Dec 17, 1973 |
1.00 |
| Dec 14, 1973 |
1.00 |
| Dec 13, 1973 |
1.01 |
| Dec 12, 1973 |
1.01 |
| Dec 11, 1973 |
1.02 |
| Dec 10, 1973 |
1.02 |
| Dec 7, 1973 |
1.02 |
| Dec 6, 1973 |
1.03 |
| Dec 5, 1973 |
1.03 |
| Dec 4, 1973 |
1.03 |
| Dec 3, 1973 |
1.04 |
| Nov 30, 1973 |
1.04 |
| Nov 29, 1973 |
1.04 |
| Nov 28, 1973 |
1.04 |
| Nov 27, 1973 |
1.04 |
| Nov 26, 1973 |
1.04 |
| Nov 23, 1973 |
1.04 |
| Nov 21, 1973 |
1.04 |
| Nov 20, 1973 |
1.04 |
| Nov 19, 1973 |
1.04 |
| Nov 16, 1973 |
1.04 |
| Nov 15, 1973 |
1.04 |
| Nov 14, 1973 |
1.04 |
| Nov 13, 1973 |
1.04 |
| Nov 12, 1973 |
1.03 |
| Nov 9, 1973 |
1.03 |
| Nov 8, 1973 |
1.03 |
| Nov 7, 1973 |
1.02 |
| Nov 6, 1973 |
1.02 |
| Nov 5, 1973 |
1.02 |
| Nov 2, 1973 |
1.01 |
| Nov 1, 1973 |
1.01 |
| Oct 31, 1973 |
1.00 |
| Oct 30, 1973 |
1.00 |
| Oct 29, 1973 |
1.00 |
| Oct 26, 1973 |
0.99 |
| Oct 25, 1973 |
0.99 |
| Oct 24, 1973 |
0.99 |
| Oct 23, 1973 |
0.99 |
| Oct 22, 1973 |
0.99 |
| Oct 19, 1973 |
0.99 |
| Oct 18, 1973 |
0.99 |
| Oct 17, 1973 |
0.99 |
| Oct 16, 1973 |
0.98 |
| Oct 15, 1973 |
0.98 |
| Oct 12, 1973 |
0.98 |
| Oct 11, 1973 |
0.98 |
| Oct 10, 1973 |
0.98 |
| Oct 9, 1973 |
0.98 |
| Oct 8, 1973 |
0.97 |
| Oct 5, 1973 |
0.97 |
| Oct 4, 1973 |
0.97 |
| Oct 3, 1973 |
0.96 |
| Oct 2, 1973 |
0.96 |
| Oct 1, 1973 |
0.96 |
| Sep 28, 1973 |
0.96 |
| Sep 27, 1973 |
0.96 |
| Sep 26, 1973 |
0.95 |
| Sep 25, 1973 |
0.95 |
| Sep 24, 1973 |
0.95 |
| Sep 21, 1973 |
0.95 |
| Sep 20, 1973 |
0.95 |
| Sep 19, 1973 |
0.95 |
| Sep 18, 1973 |
0.94 |
| Sep 17, 1973 |
0.94 |
| Sep 14, 1973 |
0.94 |
| Sep 13, 1973 |
0.94 |
| Sep 12, 1973 |
0.94 |
| Sep 11, 1973 |
0.94 |
| Sep 10, 1973 |
0.93 |
| Sep 7, 1973 |
0.93 |
| Sep 6, 1973 |
0.93 |
| Sep 5, 1973 |
0.93 |
| Sep 4, 1973 |
0.93 |
| Aug 31, 1973 |
0.93 |
| Aug 30, 1973 |
0.93 |
| Aug 29, 1973 |
0.93 |
| Aug 28, 1973 |
0.93 |
| Aug 27, 1973 |
0.93 |
| Aug 24, 1973 |
0.94 |
| Aug 23, 1973 |
0.94 |
| Aug 22, 1973 |
0.94 |
| Aug 21, 1973 |
0.94 |
| Aug 20, 1973 |
0.95 |
| Aug 17, 1973 |
0.95 |
| Aug 16, 1973 |
0.95 |
| Aug 15, 1973 |
0.95 |
| Aug 14, 1973 |
0.95 |
| Aug 13, 1973 |
0.95 |
| Aug 10, 1973 |
0.95 |
| Aug 9, 1973 |
0.95 |
| Aug 8, 1973 |
0.95 |
| Aug 7, 1973 |
0.95 |
| Aug 6, 1973 |
0.95 |
| Aug 3, 1973 |
0.95 |
| Aug 2, 1973 |
0.95 |
| Aug 1, 1973 |
0.95 |
| Jul 31, 1973 |
0.95 |
| Jul 30, 1973 |
0.95 |
| Jul 27, 1973 |
0.95 |
| Jul 26, 1973 |
0.95 |
| Jul 25, 1973 |
0.96 |
| Jul 24, 1973 |
0.96 |
| Jul 23, 1973 |
0.96 |
| Jul 20, 1973 |
0.97 |
| Jul 19, 1973 |
0.97 |
| Jul 18, 1973 |
0.97 |
| Jul 17, 1973 |
0.97 |
| Jul 16, 1973 |
0.98 |
| Jul 13, 1973 |
0.98 |
| Jul 12, 1973 |
0.99 |
| Jul 11, 1973 |
0.99 |
| Jul 10, 1973 |
1.00 |
| Jul 9, 1973 |
1.01 |
| Jul 6, 1973 |
1.01 |
| Jul 5, 1973 |
1.02 |
| Jul 3, 1973 |
1.03 |
| Jul 2, 1973 |
1.04 |
| Jun 29, 1973 |
1.04 |
| Jun 28, 1973 |
1.05 |
| Jun 27, 1973 |
1.06 |
| Jun 26, 1973 |
1.06 |
| Jun 25, 1973 |
1.07 |
| Jun 22, 1973 |
1.08 |
| Jun 21, 1973 |
1.08 |
| Jun 20, 1973 |
1.09 |
| Jun 19, 1973 |
1.09 |
| Jun 18, 1973 |
1.10 |
| Jun 15, 1973 |
1.11 |
| Jun 14, 1973 |
1.11 |
| Jun 13, 1973 |
1.11 |
| Jun 12, 1973 |
1.12 |
| Jun 11, 1973 |
1.12 |
| Jun 8, 1973 |
1.12 |
| Jun 7, 1973 |
1.12 |
| Jun 6, 1973 |
1.12 |
| Jun 5, 1973 |
1.12 |
| Jun 4, 1973 |
1.13 |
| Jun 1, 1973 |
1.13 |
| May 31, 1973 |
1.13 |
| May 30, 1973 |
1.13 |
| May 29, 1973 |
1.13 |
| May 25, 1973 |
1.13 |
| May 24, 1973 |
1.13 |
| May 23, 1973 |
1.13 |
| May 22, 1973 |
1.14 |
| May 21, 1973 |
1.14 |
| May 18, 1973 |
1.14 |
| May 17, 1973 |
1.14 |
| May 16, 1973 |
1.14 |
| May 15, 1973 |
1.14 |
| May 14, 1973 |
1.14 |
| May 11, 1973 |
1.14 |
| May 10, 1973 |
1.14 |
| May 9, 1973 |
1.14 |
| May 8, 1973 |
1.14 |
| May 7, 1973 |
1.14 |
| May 4, 1973 |
1.14 |
| May 3, 1973 |
1.14 |
| May 2, 1973 |
1.14 |
| May 1, 1973 |
1.14 |
| Apr 30, 1973 |
1.14 |
| Apr 27, 1973 |
1.14 |
| Apr 26, 1973 |
1.14 |
| Apr 25, 1973 |
1.14 |
| Apr 24, 1973 |
1.14 |
| Apr 23, 1973 |
1.14 |
| Apr 19, 1973 |
1.14 |
| Apr 18, 1973 |
1.13 |
| Apr 17, 1973 |
1.13 |
| Apr 16, 1973 |
1.13 |
| Apr 13, 1973 |
1.13 |
| Apr 12, 1973 |
1.13 |
| Apr 11, 1973 |
1.13 |
| Apr 10, 1973 |
1.13 |
| Apr 9, 1973 |
1.13 |
| Apr 6, 1973 |
1.13 |
| Apr 5, 1973 |
1.13 |
| Apr 4, 1973 |
1.13 |
| Apr 3, 1973 |
1.13 |
| Apr 2, 1973 |
1.13 |
| Mar 30, 1973 |
1.14 |
| Mar 29, 1973 |
1.14 |
| Mar 28, 1973 |
1.15 |
| Mar 27, 1973 |
1.16 |
| Mar 26, 1973 |
1.16 |
| Mar 23, 1973 |
1.17 |
| Mar 22, 1973 |
1.18 |
| Mar 21, 1973 |
1.18 |
| Mar 20, 1973 |
1.19 |
| Mar 19, 1973 |
1.19 |
| Mar 16, 1973 |
1.20 |
| Mar 15, 1973 |
1.20 |
| Mar 14, 1973 |
1.21 |
| Mar 13, 1973 |
1.21 |
| Mar 12, 1973 |
1.21 |
| Mar 9, 1973 |
1.22 |
| Mar 8, 1973 |
1.22 |
| Mar 7, 1973 |
1.22 |
| Mar 6, 1973 |
1.23 |
| Mar 5, 1973 |
1.23 |
| Mar 2, 1973 |
1.23 |
| Mar 1, 1973 |
1.23 |
| Feb 28, 1973 |
1.24 |
| Feb 27, 1973 |
1.24 |
| Feb 26, 1973 |
1.24 |
| Feb 23, 1973 |
1.25 |
| Feb 22, 1973 |
1.25 |
| Feb 21, 1973 |
1.26 |
| Feb 20, 1973 |
1.26 |
| Feb 16, 1973 |
1.26 |
| Feb 15, 1973 |
1.27 |
| Feb 14, 1973 |
1.27 |
| Feb 13, 1973 |
1.27 |
| Feb 12, 1973 |
1.28 |
| Feb 9, 1973 |
1.28 |
| Feb 8, 1973 |
1.28 |
| Feb 7, 1973 |
1.28 |
| Feb 6, 1973 |
1.29 |
| Feb 5, 1973 |
1.29 |
| Feb 2, 1973 |
1.29 |
| Feb 1, 1973 |
1.29 |
| Jan 31, 1973 |
1.29 |
| Jan 30, 1973 |
1.29 |
| Jan 29, 1973 |
1.29 |
| Jan 26, 1973 |
1.29 |
| Jan 24, 1973 |
1.29 |
| Jan 23, 1973 |
1.29 |
| Jan 22, 1973 |
1.29 |
| Jan 19, 1973 |
1.29 |
| Jan 18, 1973 |
1.29 |
| Jan 17, 1973 |
1.29 |
| Jan 16, 1973 |
1.28 |
| Jan 15, 1973 |
1.28 |
| Jan 12, 1973 |
1.28 |
| Jan 11, 1973 |
1.27 |
| Jan 10, 1973 |
1.27 |
| Jan 9, 1973 |
1.27 |
| Jan 8, 1973 |
1.27 |
| Jan 5, 1973 |
1.26 |
| Jan 4, 1973 |
1.26 |
| Jan 3, 1973 |
1.26 |
| Jan 2, 1973 |
1.26 |
| Dec 29, 1972 |
1.26 |
| Dec 27, 1972 |
1.26 |
| Dec 26, 1972 |
1.26 |
| Dec 22, 1972 |
1.25 |
| Dec 21, 1972 |
1.25 |
| Dec 20, 1972 |
1.25 |
| Dec 19, 1972 |
1.25 |
| Dec 18, 1972 |
1.25 |
| Dec 15, 1972 |
1.26 |
| Dec 14, 1972 |
1.26 |
| Dec 13, 1972 |
1.26 |
| Dec 12, 1972 |
1.26 |
| Dec 11, 1972 |
1.26 |
| Dec 8, 1972 |
1.25 |
| Dec 7, 1972 |
1.25 |
| Dec 6, 1972 |
1.25 |
| Dec 5, 1972 |
1.25 |
| Dec 4, 1972 |
1.25 |
| Dec 1, 1972 |
1.25 |
| Nov 30, 1972 |
1.25 |
| Nov 29, 1972 |
1.25 |
| Nov 28, 1972 |
1.25 |
| Nov 27, 1972 |
1.25 |
| Nov 24, 1972 |
1.25 |
| Nov 22, 1972 |
1.25 |
| Nov 21, 1972 |
1.25 |
| Nov 20, 1972 |
1.25 |
| Nov 17, 1972 |
1.25 |
| Nov 16, 1972 |
1.25 |
| Nov 15, 1972 |
1.25 |
| Nov 14, 1972 |
1.25 |
| Nov 13, 1972 |
1.26 |
| Nov 10, 1972 |
1.26 |
| Nov 9, 1972 |
1.26 |
| Nov 8, 1972 |
1.26 |
| Nov 6, 1972 |
1.26 |
| Nov 3, 1972 |
1.26 |
| Nov 2, 1972 |
1.26 |
| Nov 1, 1972 |
1.26 |
| Oct 31, 1972 |
1.27 |
| Oct 30, 1972 |
1.27 |
| Oct 27, 1972 |
1.27 |
| Oct 26, 1972 |
1.27 |
| Oct 25, 1972 |
1.27 |
| Oct 24, 1972 |
1.28 |
| Oct 23, 1972 |
1.28 |
| Oct 20, 1972 |
1.28 |
| Oct 19, 1972 |
1.29 |
| Oct 18, 1972 |
1.29 |
| Oct 17, 1972 |
1.29 |
| Oct 16, 1972 |
1.29 |
| Oct 13, 1972 |
1.30 |
| Oct 12, 1972 |
1.30 |
| Oct 11, 1972 |
1.30 |
| Oct 10, 1972 |
1.30 |
| Oct 9, 1972 |
1.31 |
| Oct 6, 1972 |
1.31 |
| Oct 5, 1972 |
1.31 |
| Oct 4, 1972 |
1.31 |
| Oct 3, 1972 |
1.31 |
| Oct 2, 1972 |
1.31 |
| Sep 29, 1972 |
1.31 |
| Sep 28, 1972 |
1.31 |
| Sep 27, 1972 |
1.31 |
| Sep 26, 1972 |
1.31 |
| Sep 25, 1972 |
1.31 |
| Sep 22, 1972 |
1.31 |
| Sep 21, 1972 |
1.31 |
| Sep 20, 1972 |
1.31 |
| Sep 19, 1972 |
1.31 |
| Sep 18, 1972 |
1.31 |
| Sep 15, 1972 |
1.31 |
| Sep 14, 1972 |
1.31 |
| Sep 13, 1972 |
1.30 |
| Sep 12, 1972 |
1.30 |
| Sep 11, 1972 |
1.30 |
| Sep 8, 1972 |
1.30 |
| Sep 7, 1972 |
1.30 |
| Sep 6, 1972 |
1.30 |
| Sep 5, 1972 |
1.30 |
| Sep 1, 1972 |
1.30 |
| Aug 31, 1972 |
1.30 |
| Aug 30, 1972 |
1.29 |
| Aug 29, 1972 |
1.29 |
| Aug 28, 1972 |
1.29 |
| Aug 25, 1972 |
1.30 |
| Aug 24, 1972 |
1.30 |
| Aug 23, 1972 |
1.29 |
| Aug 22, 1972 |
1.29 |
| Aug 21, 1972 |
1.29 |
| Aug 18, 1972 |
1.29 |
| Aug 17, 1972 |
1.29 |
| Aug 16, 1972 |
1.29 |
| Aug 15, 1972 |
1.29 |
| Aug 14, 1972 |
1.29 |
| Aug 11, 1972 |
1.29 |
| Aug 10, 1972 |
1.29 |
| Aug 9, 1972 |
1.28 |
| Aug 8, 1972 |
1.28 |
| Aug 7, 1972 |
1.28 |
| Aug 4, 1972 |
1.28 |
| Aug 3, 1972 |
1.28 |
| Aug 2, 1972 |
1.28 |
| Aug 1, 1972 |
1.28 |
| Jul 31, 1972 |
1.28 |
| Jul 28, 1972 |
1.29 |
| Jul 27, 1972 |
1.29 |
| Jul 26, 1972 |
1.29 |
| Jul 25, 1972 |
1.29 |
| Jul 24, 1972 |
1.29 |
| Jul 21, 1972 |
1.29 |
| Jul 20, 1972 |
1.29 |
| Jul 19, 1972 |
1.29 |
| Jul 18, 1972 |
1.30 |
| Jul 17, 1972 |
1.30 |
| Jul 14, 1972 |
1.30 |
| Jul 13, 1972 |
1.30 |
| Jul 12, 1972 |
1.30 |
| Jul 11, 1972 |
1.31 |
| Jul 10, 1972 |
1.31 |
| Jul 7, 1972 |
1.31 |
| Jul 6, 1972 |
1.31 |
| Jul 5, 1972 |
1.31 |
| Jul 3, 1972 |
1.32 |
| Jun 30, 1972 |
1.32 |
| Jun 29, 1972 |
1.33 |
| Jun 28, 1972 |
1.33 |
| Jun 27, 1972 |
1.34 |
| Jun 26, 1972 |
1.34 |
| Jun 23, 1972 |
1.35 |
| Jun 22, 1972 |
1.35 |
| Jun 21, 1972 |
1.35 |
| Jun 20, 1972 |
1.36 |
| Jun 19, 1972 |
1.36 |
| Jun 16, 1972 |
1.36 |
| Jun 15, 1972 |
1.36 |
| Jun 14, 1972 |
1.36 |
| Jun 13, 1972 |
1.37 |
| Jun 12, 1972 |
1.37 |
| Jun 9, 1972 |
1.37 |
| Jun 8, 1972 |
1.37 |
| Jun 7, 1972 |
1.38 |
| Jun 6, 1972 |
1.38 |
| Jun 5, 1972 |
1.38 |
| Jun 2, 1972 |
1.38 |
| Jun 1, 1972 |
1.38 |
| May 31, 1972 |
1.38 |
| May 30, 1972 |
1.38 |
| May 26, 1972 |
1.39 |
| May 25, 1972 |
1.39 |
| May 24, 1972 |
1.39 |
| May 23, 1972 |
1.39 |
| May 22, 1972 |
1.40 |
| May 19, 1972 |
1.40 |
| May 18, 1972 |
1.40 |
| May 17, 1972 |
1.40 |
| May 16, 1972 |
1.40 |
| May 15, 1972 |
1.40 |
| May 12, 1972 |
1.40 |
| May 11, 1972 |
1.40 |
| May 10, 1972 |
1.40 |
| May 9, 1972 |
1.40 |
| May 8, 1972 |
1.40 |
| May 5, 1972 |
1.40 |
| May 4, 1972 |
1.40 |
| May 3, 1972 |
1.40 |
| May 2, 1972 |
1.40 |
| May 1, 1972 |
1.40 |
| Apr 28, 1972 |
1.40 |
| Apr 27, 1972 |
1.40 |
| Apr 26, 1972 |
1.40 |
| Apr 25, 1972 |
1.40 |
| Apr 24, 1972 |
1.40 |
| Apr 21, 1972 |
1.39 |
| Apr 20, 1972 |
1.39 |
| Apr 19, 1972 |
1.39 |
| Apr 18, 1972 |
1.39 |
| Apr 17, 1972 |
1.39 |
| Apr 14, 1972 |
1.38 |
| Apr 13, 1972 |
1.38 |
| Apr 12, 1972 |
1.38 |
| Apr 11, 1972 |
1.38 |
| Apr 10, 1972 |
1.38 |
| Apr 7, 1972 |
1.38 |
| Apr 6, 1972 |
1.38 |
| Apr 5, 1972 |
1.38 |
| Apr 4, 1972 |
1.38 |
| Apr 3, 1972 |
1.38 |
| Mar 30, 1972 |
1.37 |
| Mar 29, 1972 |
1.37 |
| Mar 28, 1972 |
1.38 |
| Mar 27, 1972 |
1.38 |
| Mar 24, 1972 |
1.38 |
| Mar 23, 1972 |
1.37 |
| Mar 22, 1972 |
1.37 |
| Mar 21, 1972 |
1.37 |
| Mar 20, 1972 |
1.37 |
| Mar 17, 1972 |
1.37 |
| Mar 16, 1972 |
1.37 |
| Mar 15, 1972 |
1.37 |
| Mar 14, 1972 |
1.36 |
| Mar 13, 1972 |
1.36 |
| Mar 10, 1972 |
1.35 |
| Mar 9, 1972 |
1.35 |
| Mar 8, 1972 |
1.35 |
| Mar 7, 1972 |
1.34 |
| Mar 6, 1972 |
1.34 |
| Mar 3, 1972 |
1.34 |
| Mar 2, 1972 |
1.33 |
| Mar 1, 1972 |
1.33 |
| Feb 29, 1972 |
1.33 |
| Feb 28, 1972 |
1.32 |
| Feb 25, 1972 |
1.32 |
| Feb 24, 1972 |
1.32 |
| Feb 23, 1972 |
1.31 |
| Feb 22, 1972 |
1.31 |
| Feb 18, 1972 |
1.30 |
| Feb 17, 1972 |
1.30 |
| Feb 16, 1972 |
1.29 |
| Feb 15, 1972 |
1.29 |
| Feb 14, 1972 |
1.28 |
| Feb 11, 1972 |
1.27 |
| Feb 10, 1972 |
1.27 |
| Feb 9, 1972 |
1.26 |
| Feb 8, 1972 |
1.25 |
| Feb 7, 1972 |
1.24 |
| Feb 4, 1972 |
1.24 |
| Feb 3, 1972 |
1.23 |
| Feb 2, 1972 |
1.22 |
| Feb 1, 1972 |
1.21 |
| Jan 31, 1972 |
1.21 |
| Jan 28, 1972 |
1.20 |
| Jan 27, 1972 |
1.19 |
| Jan 26, 1972 |
1.18 |
| Jan 25, 1972 |
1.17 |
| Jan 24, 1972 |
1.16 |
| Jan 21, 1972 |
1.16 |
| Jan 20, 1972 |
1.15 |
| Jan 19, 1972 |
1.14 |
| Jan 18, 1972 |
1.13 |
| Jan 17, 1972 |
1.12 |
| Jan 14, 1972 |
1.11 |
| Jan 13, 1972 |
1.10 |
| Jan 12, 1972 |
1.10 |
| Jan 11, 1972 |
1.09 |
| Jan 10, 1972 |
1.08 |
| Jan 7, 1972 |
1.07 |
| Jan 6, 1972 |
1.07 |
| Jan 5, 1972 |
1.06 |
| Jan 4, 1972 |
1.05 |
| Jan 3, 1972 |
1.04 |
| Dec 31, 1971 |
1.04 |
| Dec 30, 1971 |
1.03 |
| Dec 29, 1971 |
1.03 |
| Dec 28, 1971 |
1.03 |
| Dec 27, 1971 |
1.02 |
| Dec 23, 1971 |
1.02 |
| Dec 22, 1971 |
1.02 |
| Dec 21, 1971 |
1.02 |
| Dec 20, 1971 |
1.01 |
| Dec 17, 1971 |
1.01 |
| Dec 16, 1971 |
1.01 |
| Dec 15, 1971 |
1.01 |
| Dec 14, 1971 |
1.00 |
| Dec 13, 1971 |
1.00 |
| Dec 10, 1971 |
1.00 |
| Dec 9, 1971 |
1.00 |
| Dec 8, 1971 |
1.00 |
| Dec 7, 1971 |
1.00 |
| Dec 6, 1971 |
1.00 |
| Dec 3, 1971 |
1.00 |
| Dec 2, 1971 |
0.99 |
| Dec 1, 1971 |
0.99 |
| Nov 30, 1971 |
0.99 |
| Nov 29, 1971 |
1.00 |
| Nov 26, 1971 |
1.00 |
| Nov 24, 1971 |
1.00 |
| Nov 23, 1971 |
1.00 |
| Nov 22, 1971 |
1.00 |
| Nov 19, 1971 |
1.01 |
| Nov 18, 1971 |
1.01 |
| Nov 17, 1971 |
1.01 |
| Nov 16, 1971 |
1.02 |
| Nov 15, 1971 |
1.02 |
| Nov 12, 1971 |
1.02 |
| Nov 11, 1971 |
1.03 |
| Nov 10, 1971 |
1.03 |
| Nov 9, 1971 |
1.03 |
| Nov 8, 1971 |
1.03 |
| Nov 5, 1971 |
1.03 |
| Nov 4, 1971 |
1.03 |
| Nov 3, 1971 |
1.03 |
| Nov 2, 1971 |
1.03 |
| Nov 1, 1971 |
1.03 |
| Oct 29, 1971 |
1.03 |
| Oct 28, 1971 |
1.03 |
| Oct 27, 1971 |
1.03 |
| Oct 26, 1971 |
1.03 |
| Oct 25, 1971 |
1.03 |
| Oct 22, 1971 |
1.03 |
| Oct 21, 1971 |
1.03 |
| Oct 20, 1971 |
1.03 |
| Oct 19, 1971 |
1.03 |
| Oct 18, 1971 |
1.03 |
| Oct 15, 1971 |
1.03 |
| Oct 14, 1971 |
1.03 |
| Oct 13, 1971 |
1.03 |
| Oct 12, 1971 |
1.03 |
| Oct 11, 1971 |
1.03 |
| Oct 8, 1971 |
1.03 |
| Oct 7, 1971 |
1.03 |
| Oct 6, 1971 |
1.03 |
| Oct 5, 1971 |
1.03 |
| Oct 4, 1971 |
1.03 |
| Oct 1, 1971 |
1.03 |
| Sep 30, 1971 |
1.03 |
| Sep 29, 1971 |
1.03 |
| Sep 28, 1971 |
1.03 |
| Sep 27, 1971 |
1.03 |
| Sep 24, 1971 |
1.03 |
| Sep 23, 1971 |
1.04 |
| Sep 22, 1971 |
1.04 |
| Sep 21, 1971 |
1.04 |
| Sep 20, 1971 |
1.04 |
| Sep 17, 1971 |
1.04 |
| Sep 16, 1971 |
1.04 |
| Sep 15, 1971 |
1.04 |
| Sep 14, 1971 |
1.04 |
| Sep 13, 1971 |
1.04 |
| Sep 10, 1971 |
1.04 |
| Sep 9, 1971 |
1.04 |
| Sep 8, 1971 |
1.04 |
| Sep 7, 1971 |
1.03 |
| Sep 3, 1971 |
1.03 |
| Sep 2, 1971 |
1.03 |
| Sep 1, 1971 |
1.03 |
| Aug 31, 1971 |
1.03 |
| Aug 30, 1971 |
1.04 |
| Aug 27, 1971 |
1.04 |
| Aug 26, 1971 |
1.04 |
| Aug 25, 1971 |
1.04 |
| Aug 24, 1971 |
1.05 |
| Aug 23, 1971 |
1.05 |
| Aug 20, 1971 |
1.05 |
| Aug 19, 1971 |
1.06 |
| Aug 18, 1971 |
1.06 |
| Aug 17, 1971 |
1.06 |
| Aug 16, 1971 |
1.07 |
| Aug 13, 1971 |
1.07 |
| Aug 12, 1971 |
1.07 |
| Aug 11, 1971 |
1.08 |
| Aug 10, 1971 |
1.08 |
| Aug 9, 1971 |
1.09 |
| Aug 6, 1971 |
1.09 |
| Aug 5, 1971 |
1.09 |
| Aug 4, 1971 |
1.09 |
| Aug 3, 1971 |
1.10 |
| Aug 2, 1971 |
1.10 |
| Jul 30, 1971 |
1.10 |
| Jul 29, 1971 |
1.10 |
| Jul 28, 1971 |
1.10 |
| Jul 27, 1971 |
1.11 |
| Jul 26, 1971 |
1.11 |
| Jul 23, 1971 |
1.11 |
| Jul 22, 1971 |
1.12 |
| Jul 21, 1971 |
1.12 |
| Jul 20, 1971 |
1.12 |
| Jul 19, 1971 |
1.13 |
| Jul 16, 1971 |
1.13 |
| Jul 15, 1971 |
1.14 |
| Jul 14, 1971 |
1.14 |
| Jul 13, 1971 |
1.14 |
| Jul 12, 1971 |
1.15 |
| Jul 9, 1971 |
1.15 |
| Jul 8, 1971 |
1.16 |
| Jul 7, 1971 |
1.16 |
| Jul 6, 1971 |
1.17 |
| Jul 2, 1971 |
1.17 |
| Jul 1, 1971 |
1.18 |
| Jun 30, 1971 |
1.18 |
| Jun 29, 1971 |
1.18 |
| Jun 28, 1971 |
1.19 |
| Jun 25, 1971 |
1.19 |
| Jun 24, 1971 |
1.20 |
| Jun 23, 1971 |
1.20 |
| Jun 22, 1971 |
1.20 |
| Jun 21, 1971 |
1.21 |
| Jun 18, 1971 |
1.21 |
| Jun 17, 1971 |
1.21 |
| Jun 16, 1971 |
1.22 |
| Jun 15, 1971 |
1.22 |
| Jun 14, 1971 |
1.22 |
| Jun 11, 1971 |
1.22 |
| Jun 10, 1971 |
1.22 |
| Jun 9, 1971 |
1.22 |
| Jun 8, 1971 |
1.23 |
| Jun 7, 1971 |
1.23 |
| Jun 4, 1971 |
1.23 |
| Jun 3, 1971 |
1.23 |
| Jun 2, 1971 |
1.24 |
| Jun 1, 1971 |
1.24 |
| May 28, 1971 |
1.24 |
| May 27, 1971 |
1.25 |
| May 26, 1971 |
1.25 |
| May 25, 1971 |
1.26 |
| May 24, 1971 |
1.26 |
| May 21, 1971 |
1.26 |
| May 20, 1971 |
1.27 |
| May 19, 1971 |
1.27 |
| May 18, 1971 |
1.27 |
| May 17, 1971 |
1.28 |
| May 14, 1971 |
1.28 |
| May 13, 1971 |
1.28 |
| May 12, 1971 |
1.29 |
| May 11, 1971 |
1.29 |
| May 10, 1971 |
1.29 |
| May 7, 1971 |
1.29 |
| May 6, 1971 |
1.30 |
| May 5, 1971 |
1.30 |
| May 4, 1971 |
1.30 |
| May 3, 1971 |
1.30 |
| Apr 30, 1971 |
1.31 |
| Apr 29, 1971 |
1.31 |
| Apr 28, 1971 |
1.31 |
| Apr 27, 1971 |
1.32 |
| Apr 26, 1971 |
1.32 |
| Apr 23, 1971 |
1.32 |
| Apr 22, 1971 |
1.33 |
| Apr 21, 1971 |
1.33 |
| Apr 20, 1971 |
1.34 |
| Apr 19, 1971 |
1.34 |
| Apr 16, 1971 |
1.35 |
| Apr 15, 1971 |
1.36 |
| Apr 14, 1971 |
1.36 |
| Apr 13, 1971 |
1.37 |
| Apr 12, 1971 |
1.37 |
| Apr 8, 1971 |
1.37 |
| Apr 7, 1971 |
1.38 |
| Apr 6, 1971 |
1.39 |
| Apr 5, 1971 |
1.39 |
| Apr 2, 1971 |
1.40 |
| Apr 1, 1971 |
1.41 |
| Mar 31, 1971 |
1.41 |
| Mar 30, 1971 |
1.41 |
| Mar 29, 1971 |
1.42 |
| Mar 26, 1971 |
1.42 |
| Mar 25, 1971 |
1.42 |
| Mar 24, 1971 |
1.42 |
| Mar 23, 1971 |
1.42 |
| Mar 22, 1971 |
1.42 |
| Mar 19, 1971 |
1.42 |
| Mar 18, 1971 |
1.42 |
| Mar 17, 1971 |
1.42 |
| Mar 16, 1971 |
1.41 |
| Mar 15, 1971 |
1.41 |
| Mar 12, 1971 |
1.41 |
| Mar 11, 1971 |
1.41 |
| Mar 10, 1971 |
1.41 |
| Mar 9, 1971 |
1.40 |
| Mar 8, 1971 |
1.40 |
| Mar 5, 1971 |
1.40 |
| Mar 4, 1971 |
1.39 |
| Mar 3, 1971 |
1.39 |
| Mar 2, 1971 |
1.38 |
| Mar 1, 1971 |
1.38 |
| Feb 26, 1971 |
1.37 |
| Feb 25, 1971 |
1.36 |
| Feb 24, 1971 |
1.36 |
| Feb 23, 1971 |
1.35 |
| Feb 22, 1971 |
1.34 |
| Feb 19, 1971 |
1.34 |
| Feb 18, 1971 |
1.33 |
| Feb 17, 1971 |
1.32 |
| Feb 16, 1971 |
1.32 |
| Feb 12, 1971 |
1.31 |
| Feb 11, 1971 |
1.30 |
| Feb 10, 1971 |
1.30 |
| Feb 9, 1971 |
1.29 |
| Feb 8, 1971 |
1.28 |
| Feb 5, 1971 |
1.27 |
| Feb 4, 1971 |
1.27 |
| Feb 3, 1971 |
1.25 |
| Feb 2, 1971 |
1.24 |
| Feb 1, 1971 |
1.23 |
| Jan 29, 1971 |
1.22 |
| Jan 28, 1971 |
1.21 |
| Jan 27, 1971 |
1.20 |
| Jan 26, 1971 |
1.19 |
| Jan 25, 1971 |
1.18 |
| Jan 22, 1971 |
1.17 |
| Jan 21, 1971 |
1.16 |
| Jan 20, 1971 |
1.15 |
| Jan 19, 1971 |
1.14 |
| Jan 18, 1971 |
1.13 |
| Jan 15, 1971 |
1.12 |
| Jan 14, 1971 |
1.12 |
| Jan 13, 1971 |
1.11 |
| Jan 12, 1971 |
1.10 |
| Jan 11, 1971 |
1.10 |
| Jan 8, 1971 |
1.09 |
| Jan 7, 1971 |
1.09 |
| Jan 6, 1971 |
1.08 |
| Jan 5, 1971 |
1.08 |
| Jan 4, 1971 |
1.07 |
| Dec 31, 1970 |
1.07 |
| Dec 30, 1970 |
1.07 |
| Dec 29, 1970 |
1.06 |
| Dec 28, 1970 |
1.06 |
| Dec 24, 1970 |
1.06 |
| Dec 23, 1970 |
1.06 |
| Dec 22, 1970 |
1.06 |
| Dec 21, 1970 |
1.06 |
| Dec 18, 1970 |
1.06 |
| Dec 17, 1970 |
1.06 |
| Dec 16, 1970 |
1.07 |
| Dec 15, 1970 |
1.07 |
| Dec 14, 1970 |
1.07 |
| Dec 11, 1970 |
1.07 |
| Dec 10, 1970 |
1.08 |
| Dec 9, 1970 |
1.08 |
| Dec 8, 1970 |
1.08 |
| Dec 7, 1970 |
1.08 |
| Dec 4, 1970 |
1.08 |
| Dec 3, 1970 |
1.08 |
| Dec 2, 1970 |
1.08 |
| Dec 1, 1970 |
1.08 |
| Nov 30, 1970 |
1.08 |
| Nov 27, 1970 |
1.08 |
| Nov 25, 1970 |
1.07 |
| Nov 24, 1970 |
1.07 |
| Nov 23, 1970 |
1.07 |
| Nov 20, 1970 |
1.07 |
| Nov 19, 1970 |
1.08 |
| Nov 18, 1970 |
1.08 |
| Nov 17, 1970 |
1.09 |
| Nov 16, 1970 |
1.09 |
| Nov 13, 1970 |
1.09 |
| Nov 12, 1970 |
1.10 |
| Nov 11, 1970 |
1.10 |
| Nov 10, 1970 |
1.10 |
| Nov 9, 1970 |
1.10 |
| Nov 6, 1970 |
1.10 |
| Nov 5, 1970 |
1.10 |
| Nov 4, 1970 |
1.10 |
| Nov 3, 1970 |
1.10 |
| Nov 2, 1970 |
1.10 |
| Oct 30, 1970 |
1.10 |
| Oct 29, 1970 |
1.10 |
| Oct 28, 1970 |
1.09 |
| Oct 27, 1970 |
1.09 |
| Oct 26, 1970 |
1.09 |
| Oct 23, 1970 |
1.09 |
| Oct 22, 1970 |
1.09 |
| Oct 21, 1970 |
1.08 |
| Oct 20, 1970 |
1.08 |
| Oct 19, 1970 |
1.08 |
| Oct 16, 1970 |
1.07 |
| Oct 15, 1970 |
1.07 |
| Oct 14, 1970 |
1.07 |
| Oct 13, 1970 |
1.07 |
| Oct 12, 1970 |
1.07 |
| Oct 9, 1970 |
1.06 |
| Oct 8, 1970 |
1.06 |
| Oct 7, 1970 |
1.06 |
| Oct 6, 1970 |
1.05 |
| Oct 5, 1970 |
1.05 |
| Oct 2, 1970 |
1.04 |
| Oct 1, 1970 |
1.04 |
| Sep 30, 1970 |
1.03 |
| Sep 29, 1970 |
1.03 |
| Sep 28, 1970 |
1.03 |
| Sep 25, 1970 |
1.02 |
| Sep 24, 1970 |
1.02 |
| Sep 23, 1970 |
1.02 |
| Sep 22, 1970 |
1.02 |
| Sep 21, 1970 |
1.01 |
| Sep 18, 1970 |
1.01 |
| Sep 17, 1970 |
1.01 |
| Sep 16, 1970 |
1.00 |
| Sep 15, 1970 |
1.00 |
| Sep 14, 1970 |
1.00 |
| Sep 11, 1970 |
1.00 |
| Sep 10, 1970 |
1.00 |
| Sep 9, 1970 |
0.99 |
| Sep 8, 1970 |
0.99 |
| Sep 4, 1970 |
0.99 |
| Sep 3, 1970 |
0.99 |
| Sep 2, 1970 |
0.99 |
| Sep 1, 1970 |
0.99 |
| Aug 31, 1970 |
0.99 |
| Aug 28, 1970 |
1.00 |
| Aug 27, 1970 |
1.00 |
| Aug 26, 1970 |
1.00 |
| Aug 25, 1970 |
1.01 |
| Aug 24, 1970 |
1.01 |
| Aug 21, 1970 |
1.02 |
| Aug 20, 1970 |
1.02 |
| Aug 19, 1970 |
1.03 |
| Aug 18, 1970 |
1.04 |
| Aug 17, 1970 |
1.05 |
| Aug 14, 1970 |
1.05 |
| Aug 13, 1970 |
1.06 |
| Aug 12, 1970 |
1.07 |
| Aug 11, 1970 |
1.08 |
| Aug 10, 1970 |
1.09 |
| Aug 7, 1970 |
1.09 |
| Aug 6, 1970 |
1.10 |
| Aug 5, 1970 |
1.10 |
| Aug 4, 1970 |
1.10 |
| Aug 3, 1970 |
1.10 |
| Jul 31, 1970 |
1.10 |
| Jul 30, 1970 |
1.11 |
| Jul 29, 1970 |
1.11 |
| Jul 28, 1970 |
1.11 |
| Jul 27, 1970 |
1.12 |
| Jul 24, 1970 |
1.12 |
| Jul 23, 1970 |
1.13 |
| Jul 22, 1970 |
1.13 |
| Jul 21, 1970 |
1.14 |
| Jul 20, 1970 |
1.14 |
| Jul 17, 1970 |
1.14 |
| Jul 16, 1970 |
1.15 |
| Jul 15, 1970 |
1.15 |
| Jul 14, 1970 |
1.16 |
| Jul 13, 1970 |
1.16 |
| Jul 10, 1970 |
1.17 |
| Jul 9, 1970 |
1.17 |
| Jul 8, 1970 |
1.18 |
| Jul 7, 1970 |
1.18 |
| Jul 6, 1970 |
1.19 |
| Jul 2, 1970 |
1.19 |
| Jul 1, 1970 |
1.20 |
| Jun 30, 1970 |
1.21 |
| Jun 29, 1970 |
1.22 |
| Jun 26, 1970 |
1.22 |
| Jun 25, 1970 |
1.23 |
| Jun 24, 1970 |
1.23 |
| Jun 23, 1970 |
1.24 |
| Jun 22, 1970 |
1.25 |
| Jun 19, 1970 |
1.25 |
| Jun 18, 1970 |
1.26 |
| Jun 17, 1970 |
1.27 |
| Jun 16, 1970 |
1.27 |
| Jun 15, 1970 |
1.28 |
| Jun 12, 1970 |
1.29 |
| Jun 11, 1970 |
1.30 |
| Jun 10, 1970 |
1.30 |
| Jun 9, 1970 |
1.31 |
| Jun 8, 1970 |
1.32 |
| Jun 5, 1970 |
1.33 |
| Jun 4, 1970 |
1.34 |
| Jun 3, 1970 |
1.35 |
| Jun 2, 1970 |
1.36 |
| Jun 1, 1970 |
1.37 |
| May 29, 1970 |
1.37 |
| May 28, 1970 |
1.38 |
| May 27, 1970 |
1.40 |
| May 26, 1970 |
1.41 |
| May 25, 1970 |
1.42 |
| May 22, 1970 |
1.44 |
| May 21, 1970 |
1.45 |
| May 20, 1970 |
1.47 |
| May 19, 1970 |
1.48 |
| May 18, 1970 |
1.49 |
| May 15, 1970 |
1.50 |
| May 14, 1970 |
1.51 |
| May 13, 1970 |
1.53 |
| May 12, 1970 |
1.54 |
| May 11, 1970 |
1.55 |
| May 8, 1970 |
1.56 |
| May 7, 1970 |
1.57 |
| May 6, 1970 |
1.58 |
| May 5, 1970 |
1.59 |
| May 4, 1970 |
1.60 |
| May 1, 1970 |
1.61 |
| Apr 30, 1970 |
1.62 |
| Apr 29, 1970 |
1.63 |
| Apr 28, 1970 |
1.64 |
| Apr 27, 1970 |
1.65 |
| Apr 24, 1970 |
1.66 |
| Apr 23, 1970 |
1.67 |
| Apr 22, 1970 |
1.68 |
| Apr 21, 1970 |
1.69 |
| Apr 20, 1970 |
1.70 |
| Apr 17, 1970 |
1.70 |
| Apr 16, 1970 |
1.71 |
| Apr 15, 1970 |
1.72 |
| Apr 14, 1970 |
1.72 |
| Apr 13, 1970 |
1.72 |
| Apr 10, 1970 |
1.72 |
| Apr 9, 1970 |
1.72 |
| Apr 8, 1970 |
1.72 |
| Apr 7, 1970 |
1.72 |
| Apr 6, 1970 |
1.73 |
| Apr 3, 1970 |
1.73 |
| Apr 2, 1970 |
1.73 |
| Apr 1, 1970 |
1.74 |
| Mar 31, 1970 |
1.74 |
| Mar 30, 1970 |
1.74 |
| Mar 26, 1970 |
1.74 |
| Mar 25, 1970 |
1.75 |
| Mar 24, 1970 |
1.75 |
| Mar 23, 1970 |
1.75 |
| Mar 20, 1970 |
1.75 |
| Mar 19, 1970 |
1.75 |
| Mar 18, 1970 |
1.76 |
| Mar 17, 1970 |
1.76 |
| Mar 16, 1970 |
1.76 |
| Mar 13, 1970 |
1.76 |
| Mar 12, 1970 |
1.77 |
| Mar 11, 1970 |
1.77 |
| Mar 10, 1970 |
1.78 |
| Mar 9, 1970 |
1.78 |
| Mar 6, 1970 |
1.79 |
| Mar 5, 1970 |
1.79 |
| Mar 4, 1970 |
1.80 |
| Mar 3, 1970 |
1.80 |
| Mar 2, 1970 |
1.81 |
| Feb 27, 1970 |
1.81 |
| Feb 26, 1970 |
1.82 |
| Feb 25, 1970 |
1.82 |
| Feb 24, 1970 |
1.83 |
| Feb 20, 1970 |
1.84 |
| Feb 19, 1970 |
1.85 |
| Feb 18, 1970 |
1.85 |
| Feb 17, 1970 |
1.86 |
| Feb 16, 1970 |
1.87 |
| Feb 13, 1970 |
1.87 |
| Feb 12, 1970 |
1.88 |
| Feb 11, 1970 |
1.89 |
| Feb 10, 1970 |
1.89 |
| Feb 9, 1970 |
1.90 |
| Feb 6, 1970 |
1.90 |
| Feb 5, 1970 |
1.91 |
| Feb 4, 1970 |
1.92 |
| Feb 3, 1970 |
1.92 |
| Feb 2, 1970 |
1.93 |
| Jan 30, 1970 |
1.94 |
| Jan 29, 1970 |
1.95 |
| Jan 28, 1970 |
1.96 |
| Jan 27, 1970 |
1.97 |
| Jan 26, 1970 |
1.98 |
| Jan 23, 1970 |
1.99 |
| Jan 22, 1970 |
2.00 |
| Jan 21, 1970 |
2.01 |
| Jan 20, 1970 |
2.02 |
| Jan 19, 1970 |
2.03 |
| Jan 16, 1970 |
2.03 |
| Jan 15, 1970 |
2.04 |
| Jan 14, 1970 |
2.05 |
| Jan 13, 1970 |
2.05 |
| Jan 12, 1970 |
2.05 |
| Jan 9, 1970 |
2.06 |
| Jan 8, 1970 |
2.06 |
| Jan 7, 1970 |
2.07 |
| Jan 6, 1970 |
2.07 |
| Jan 5, 1970 |
2.07 |
| Jan 2, 1970 |
2.08 |
| Dec 31, 1969 |
2.08 |
| Dec 30, 1969 |
2.08 |
| Dec 29, 1969 |
2.08 |
| Dec 26, 1969 |
2.08 |
| Dec 24, 1969 |
2.08 |
| Dec 23, 1969 |
2.08 |
| Dec 22, 1969 |
2.08 |
| Dec 19, 1969 |
2.09 |
| Dec 18, 1969 |
2.09 |
| Dec 17, 1969 |
2.09 |
| Dec 16, 1969 |
2.09 |
| Dec 15, 1969 |
2.09 |
| Dec 12, 1969 |
2.09 |
| Dec 11, 1969 |
2.09 |
| Dec 10, 1969 |
2.09 |
| Dec 9, 1969 |
2.09 |
| Dec 8, 1969 |
2.09 |
| Dec 5, 1969 |
2.09 |
| Dec 4, 1969 |
2.09 |
| Dec 3, 1969 |
2.10 |
| Dec 2, 1969 |
2.10 |
| Dec 1, 1969 |
2.10 |
| Nov 28, 1969 |
2.10 |
| Nov 26, 1969 |
2.10 |
| Nov 25, 1969 |
2.10 |
| Nov 24, 1969 |
2.10 |
| Nov 21, 1969 |
2.11 |
| Nov 20, 1969 |
2.11 |
| Nov 19, 1969 |
2.11 |
| Nov 18, 1969 |
2.12 |
| Nov 17, 1969 |
2.12 |
| Nov 14, 1969 |
2.12 |
| Nov 13, 1969 |
2.12 |
| Nov 12, 1969 |
2.13 |
| Nov 11, 1969 |
2.13 |
| Nov 10, 1969 |
2.13 |
| Nov 7, 1969 |
2.12 |
| Nov 6, 1969 |
2.12 |
| Nov 5, 1969 |
2.12 |
| Nov 4, 1969 |
2.11 |
| Nov 3, 1969 |
2.11 |
| Oct 31, 1969 |
2.10 |
| Oct 30, 1969 |
2.10 |
| Oct 29, 1969 |
2.10 |
| Oct 28, 1969 |
2.10 |
| Oct 27, 1969 |
2.10 |
| Oct 24, 1969 |
2.09 |
| Oct 23, 1969 |
2.09 |
| Oct 22, 1969 |
2.08 |
| Oct 21, 1969 |
2.08 |
| Oct 20, 1969 |
2.08 |
| Oct 17, 1969 |
2.08 |
| Oct 16, 1969 |
2.07 |
| Oct 15, 1969 |
2.07 |
| Oct 14, 1969 |
2.07 |
| Oct 13, 1969 |
2.07 |
| Oct 10, 1969 |
2.07 |
| Oct 9, 1969 |
2.06 |
| Oct 8, 1969 |
2.06 |
| Oct 7, 1969 |
2.05 |
| Oct 6, 1969 |
2.05 |
| Oct 3, 1969 |
2.05 |
| Oct 2, 1969 |
2.05 |
| Oct 1, 1969 |
2.06 |
| Sep 30, 1969 |
2.06 |
| Sep 29, 1969 |
2.07 |
| Sep 26, 1969 |
2.07 |
| Sep 25, 1969 |
2.07 |
| Sep 24, 1969 |
2.08 |
| Sep 23, 1969 |
2.08 |
| Sep 22, 1969 |
2.08 |
| Sep 19, 1969 |
2.09 |
| Sep 18, 1969 |
2.09 |
| Sep 17, 1969 |
2.10 |
| Sep 16, 1969 |
2.10 |
| Sep 15, 1969 |
2.10 |
| Sep 12, 1969 |
2.11 |
| Sep 11, 1969 |
2.11 |
| Sep 10, 1969 |
2.11 |
| Sep 9, 1969 |
2.12 |
| Sep 8, 1969 |
2.12 |
| Sep 5, 1969 |
2.12 |
| Sep 4, 1969 |
2.12 |
| Sep 3, 1969 |
2.13 |
| Sep 2, 1969 |
2.13 |
| Aug 29, 1969 |
2.13 |
| Aug 28, 1969 |
2.14 |
| Aug 27, 1969 |
2.15 |
| Aug 26, 1969 |
2.15 |
| Aug 25, 1969 |
2.16 |
| Aug 22, 1969 |
2.17 |
| Aug 21, 1969 |
2.18 |
| Aug 20, 1969 |
2.18 |
| Aug 19, 1969 |
2.19 |
| Aug 18, 1969 |
2.20 |
| Aug 15, 1969 |
2.21 |
| Aug 14, 1969 |
2.22 |
| Aug 13, 1969 |
2.23 |
| Aug 12, 1969 |
2.24 |
| Aug 11, 1969 |
2.25 |
| Aug 8, 1969 |
2.26 |
| Aug 7, 1969 |
2.27 |
| Aug 6, 1969 |
2.28 |
| Aug 5, 1969 |
2.29 |
| Aug 4, 1969 |
2.30 |
| Aug 1, 1969 |
2.30 |
| Jul 31, 1969 |
2.31 |
| Jul 30, 1969 |
2.32 |
| Jul 29, 1969 |
2.33 |
| Jul 28, 1969 |
2.34 |
| Jul 25, 1969 |
2.35 |
| Jul 24, 1969 |
2.35 |
| Jul 23, 1969 |
2.36 |
| Jul 22, 1969 |
2.36 |
| Jul 18, 1969 |
2.37 |
| Jul 17, 1969 |
2.38 |
| Jul 16, 1969 |
2.38 |
| Jul 15, 1969 |
2.39 |
| Jul 14, 1969 |
2.40 |
| Jul 11, 1969 |
2.40 |
| Jul 10, 1969 |
2.41 |
| Jul 9, 1969 |
2.41 |
| Jul 8, 1969 |
2.41 |
| Jul 7, 1969 |
2.41 |
| Jul 3, 1969 |
2.42 |
| Jul 2, 1969 |
2.42 |
| Jul 1, 1969 |
2.42 |
| Jun 30, 1969 |
2.42 |
| Jun 27, 1969 |
2.43 |
| Jun 26, 1969 |
2.43 |
| Jun 25, 1969 |
2.44 |
| Jun 24, 1969 |
2.44 |
| Jun 23, 1969 |
2.44 |
| Jun 20, 1969 |
2.45 |
| Jun 19, 1969 |
2.45 |
| Jun 18, 1969 |
2.46 |
| Jun 17, 1969 |
2.46 |
| Jun 16, 1969 |
2.46 |
| Jun 13, 1969 |
2.47 |
| Jun 12, 1969 |
2.47 |
| Jun 11, 1969 |
2.48 |
| Jun 10, 1969 |
2.49 |
| Jun 9, 1969 |
2.49 |
| Jun 6, 1969 |
2.49 |
| Jun 5, 1969 |
2.50 |
| Jun 4, 1969 |
2.50 |
| Jun 3, 1969 |
2.50 |
| Jun 2, 1969 |
2.51 |
| May 29, 1969 |
2.51 |
| May 28, 1969 |
2.51 |
| May 27, 1969 |
2.52 |
| May 26, 1969 |
2.52 |
| May 23, 1969 |
2.53 |
| May 22, 1969 |
2.53 |
| May 21, 1969 |
2.53 |
| May 20, 1969 |
2.54 |
| May 19, 1969 |
2.54 |
| May 16, 1969 |
2.55 |
| May 15, 1969 |
2.55 |
| May 14, 1969 |
2.56 |
| May 13, 1969 |
2.57 |
| May 12, 1969 |
2.57 |
| May 9, 1969 |
2.57 |
| May 8, 1969 |
2.57 |
| May 7, 1969 |
2.57 |
| May 6, 1969 |
2.57 |
| May 5, 1969 |
2.57 |
| May 2, 1969 |
2.57 |
| May 1, 1969 |
2.58 |
| Apr 30, 1969 |
2.58 |
| Apr 29, 1969 |
2.58 |
| Apr 28, 1969 |
2.59 |
| Apr 25, 1969 |
2.59 |
| Apr 24, 1969 |
2.60 |
| Apr 23, 1969 |
2.61 |
| Apr 22, 1969 |
2.61 |
| Apr 21, 1969 |
2.62 |
| Apr 18, 1969 |
2.63 |
| Apr 17, 1969 |
2.64 |
| Apr 16, 1969 |
2.64 |
| Apr 15, 1969 |
2.65 |
| Apr 14, 1969 |
2.66 |
| Apr 11, 1969 |
2.67 |
| Apr 10, 1969 |
2.67 |
| Apr 9, 1969 |
2.68 |
| Apr 8, 1969 |
2.68 |
| Apr 7, 1969 |
2.69 |
| Apr 3, 1969 |
2.69 |
| Apr 2, 1969 |
2.69 |
| Apr 1, 1969 |
2.70 |
| Mar 28, 1969 |
2.70 |
| Mar 27, 1969 |
2.70 |
| Mar 26, 1969 |
2.71 |
| Mar 25, 1969 |
2.71 |
| Mar 24, 1969 |
2.71 |
| Mar 21, 1969 |
2.72 |
| Mar 20, 1969 |
2.72 |
| Mar 19, 1969 |
2.72 |
| Mar 18, 1969 |
2.73 |
| Mar 17, 1969 |
2.73 |
| Mar 14, 1969 |
2.74 |
| Mar 13, 1969 |
2.75 |
| Mar 12, 1969 |
2.75 |
| Mar 11, 1969 |
2.76 |
| Mar 10, 1969 |
2.77 |
| Mar 7, 1969 |
2.77 |
| Mar 6, 1969 |
2.78 |
| Mar 5, 1969 |
2.79 |
| Mar 4, 1969 |
2.79 |
| Mar 3, 1969 |
2.80 |
| Feb 28, 1969 |
2.81 |
| Feb 27, 1969 |
2.81 |
| Feb 26, 1969 |
2.82 |
| Feb 25, 1969 |
2.83 |
| Feb 24, 1969 |
2.83 |
| Feb 20, 1969 |
2.84 |
| Feb 19, 1969 |
2.84 |
| Feb 18, 1969 |
2.85 |
| Feb 17, 1969 |
2.85 |
| Feb 14, 1969 |
2.86 |
| Feb 13, 1969 |
2.86 |
| Feb 12, 1969 |
2.86 |
| Feb 11, 1969 |
2.86 |
| Feb 7, 1969 |
2.87 |
| Feb 6, 1969 |
2.86 |
| Feb 5, 1969 |
2.86 |
| Feb 4, 1969 |
2.86 |
| Feb 3, 1969 |
2.86 |
| Jan 31, 1969 |
2.86 |
| Jan 30, 1969 |
2.86 |
| Jan 29, 1969 |
2.85 |
| Jan 28, 1969 |
2.85 |
| Jan 27, 1969 |
2.84 |
| Jan 24, 1969 |
2.84 |
| Jan 23, 1969 |
2.83 |
| Jan 22, 1969 |
2.83 |
| Jan 21, 1969 |
2.83 |
| Jan 20, 1969 |
2.82 |
| Jan 17, 1969 |
2.82 |
| Jan 16, 1969 |
2.82 |
| Jan 15, 1969 |
2.82 |
| Jan 14, 1969 |
2.82 |
| Jan 13, 1969 |
2.81 |
| Jan 10, 1969 |
2.81 |
| Jan 9, 1969 |
2.81 |
| Jan 8, 1969 |
2.81 |
| Jan 7, 1969 |
2.81 |
| Jan 6, 1969 |
2.81 |
| Jan 3, 1969 |
2.81 |
| Jan 2, 1969 |
2.80 |
| Dec 31, 1968 |
2.80 |
| Dec 30, 1968 |
2.79 |
| Dec 27, 1968 |
2.78 |
| Dec 26, 1968 |
2.77 |
| Dec 24, 1968 |
2.77 |
| Dec 23, 1968 |
2.76 |
| Dec 20, 1968 |
2.75 |
| Dec 19, 1968 |
2.74 |
| Dec 17, 1968 |
2.74 |
| Dec 16, 1968 |
2.73 |
| Dec 13, 1968 |
2.72 |
| Dec 12, 1968 |
2.71 |
| Dec 10, 1968 |
2.70 |
| Dec 9, 1968 |
2.69 |
| Dec 6, 1968 |
2.68 |
| Dec 5, 1968 |
2.67 |
| Dec 3, 1968 |
2.66 |
| Dec 2, 1968 |
2.65 |
| Nov 29, 1968 |
2.64 |
| Nov 27, 1968 |
2.63 |
| Nov 26, 1968 |
2.62 |
| Nov 25, 1968 |
2.61 |
| Nov 22, 1968 |
2.59 |
| Nov 21, 1968 |
2.58 |
| Nov 19, 1968 |
2.57 |
| Nov 18, 1968 |
2.56 |
| Nov 15, 1968 |
2.55 |
| Nov 14, 1968 |
2.54 |
| Nov 13, 1968 |
2.53 |
| Nov 12, 1968 |
2.52 |
| Nov 8, 1968 |
2.51 |
| Nov 7, 1968 |
2.50 |
| Nov 6, 1968 |
2.50 |
| Nov 4, 1968 |
2.49 |
| Nov 1, 1968 |
2.48 |
| Oct 31, 1968 |
2.47 |
| Oct 29, 1968 |
2.47 |
| Oct 28, 1968 |
2.46 |
| Oct 25, 1968 |
2.44 |
| Oct 24, 1968 |
2.44 |
| Oct 22, 1968 |
2.43 |
| Oct 21, 1968 |
2.42 |
| Oct 18, 1968 |
2.41 |
| Oct 17, 1968 |
2.40 |
| Oct 15, 1968 |
2.40 |
| Oct 14, 1968 |
2.39 |
| Oct 11, 1968 |
2.38 |
| Oct 10, 1968 |
2.38 |
| Oct 8, 1968 |
2.37 |
| Oct 7, 1968 |
2.37 |
| Oct 4, 1968 |
2.37 |
| Oct 3, 1968 |
2.36 |
| Oct 1, 1968 |
2.36 |
| Sep 30, 1968 |
2.35 |
| Sep 27, 1968 |
2.34 |
| Sep 26, 1968 |
2.34 |
| Sep 24, 1968 |
2.34 |
| Sep 23, 1968 |
2.33 |
| Sep 20, 1968 |
2.32 |
| Sep 19, 1968 |
2.32 |
| Sep 17, 1968 |
2.32 |
| Sep 16, 1968 |
2.32 |
| Sep 13, 1968 |
2.32 |
| Sep 12, 1968 |
2.32 |
| Sep 10, 1968 |
2.32 |
| Sep 9, 1968 |
2.32 |
| Sep 6, 1968 |
2.32 |
| Sep 5, 1968 |
2.32 |
| Sep 4, 1968 |
2.32 |
| Sep 3, 1968 |
2.32 |
| Aug 30, 1968 |
2.32 |
| Aug 29, 1968 |
2.32 |
| Aug 27, 1968 |
2.31 |
| Aug 26, 1968 |
2.32 |
| Aug 23, 1968 |
2.31 |
| Aug 22, 1968 |
2.31 |
| Aug 20, 1968 |
2.31 |
| Aug 19, 1968 |
2.31 |
| Aug 16, 1968 |
2.31 |
| Aug 15, 1968 |
2.31 |
| Aug 13, 1968 |
2.31 |
| Aug 12, 1968 |
2.31 |
| Aug 9, 1968 |
2.30 |
| Aug 8, 1968 |
2.30 |
| Aug 6, 1968 |
2.29 |
| Aug 5, 1968 |
2.29 |
| Aug 2, 1968 |
2.29 |
| Aug 1, 1968 |
2.29 |
| Jul 30, 1968 |
2.29 |
| Jul 29, 1968 |
2.29 |
| Jul 26, 1968 |
2.29 |
| Jul 25, 1968 |
2.28 |
| Jul 23, 1968 |
2.28 |
| Jul 22, 1968 |
2.27 |
| Jul 19, 1968 |
2.27 |
| Jul 18, 1968 |
2.26 |
| Jul 16, 1968 |
2.25 |
| Jul 15, 1968 |
2.25 |
| Jul 12, 1968 |
2.24 |
| Jul 11, 1968 |
2.23 |
| Jul 9, 1968 |
2.22 |
| Jul 8, 1968 |
2.21 |
| Jul 3, 1968 |
2.20 |
| Jul 2, 1968 |
2.19 |
| Jul 1, 1968 |
2.19 |
| Jun 28, 1968 |
2.18 |
| Jun 27, 1968 |
2.17 |
| Jun 25, 1968 |
2.16 |
| Jun 24, 1968 |
2.15 |
| Jun 21, 1968 |
2.14 |
| Jun 20, 1968 |
2.12 |
| Jun 18, 1968 |
2.11 |
| Jun 17, 1968 |
2.10 |
| Jun 14, 1968 |
2.09 |
| Jun 13, 1968 |
2.08 |
| Jun 11, 1968 |
2.07 |
| Jun 10, 1968 |
2.06 |
| Jun 7, 1968 |
2.05 |
| Jun 6, 1968 |
2.03 |
| Jun 5, 1968 |
2.02 |
| Jun 4, 1968 |
2.01 |
| Jun 3, 1968 |
2.00 |
| May 31, 1968 |
2.00 |
| May 29, 1968 |
1.99 |
| May 28, 1968 |
1.98 |
| May 27, 1968 |
1.97 |
| May 24, 1968 |
1.96 |
| May 23, 1968 |
1.95 |
| May 22, 1968 |
1.95 |
| May 21, 1968 |
1.94 |
| May 20, 1968 |
1.93 |
| May 17, 1968 |
1.93 |
| May 16, 1968 |
1.92 |
| May 15, 1968 |
1.92 |
| May 14, 1968 |
1.91 |
| May 13, 1968 |
1.91 |
| May 10, 1968 |
1.90 |
| May 9, 1968 |
1.90 |
| May 8, 1968 |
1.90 |
| May 7, 1968 |
1.90 |
| May 6, 1968 |
1.89 |
| May 3, 1968 |
1.89 |
| May 2, 1968 |
1.89 |
| May 1, 1968 |
1.89 |
| Apr 30, 1968 |
1.89 |
| Apr 29, 1968 |
1.89 |
| Apr 26, 1968 |
1.89 |
| Apr 25, 1968 |
1.89 |
| Apr 24, 1968 |
1.89 |
| Apr 23, 1968 |
1.88 |
| Apr 22, 1968 |
1.89 |
| Apr 19, 1968 |
1.89 |
| Apr 18, 1968 |
1.89 |
| Apr 17, 1968 |
1.90 |
| Apr 16, 1968 |
1.90 |
| Apr 15, 1968 |
1.90 |
| Apr 11, 1968 |
1.91 |
| Apr 10, 1968 |
1.91 |
| Apr 8, 1968 |
1.92 |
| Apr 5, 1968 |
1.93 |
| Apr 4, 1968 |
1.93 |
| Apr 3, 1968 |
1.94 |
| Apr 2, 1968 |
1.94 |
| Apr 1, 1968 |
1.95 |
| Mar 29, 1968 |
1.96 |
| Mar 28, 1968 |
1.96 |
| Mar 27, 1968 |
1.96 |
| Mar 26, 1968 |
1.97 |
| Mar 25, 1968 |
1.98 |
| Mar 22, 1968 |
1.99 |
| Mar 21, 1968 |
2.00 |
| Mar 20, 1968 |
2.01 |
| Mar 19, 1968 |
2.02 |
| Mar 18, 1968 |
2.03 |
| Mar 15, 1968 |
2.04 |
| Mar 14, 1968 |
2.05 |
| Mar 13, 1968 |
2.06 |
