Howmet Aerospace (HWM) DMA 50 (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
293.93 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
187.61 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
217.98 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
572.90 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
247.57 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.58 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
85.27 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
630.52 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,193.05 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
26.44 |
| Date | Value |
|---|
| May 22, 2026 |
247.57 |
| May 21, 2026 |
247.31 |
| May 20, 2026 |
247.14 |
| May 19, 2026 |
247.00 |
| May 18, 2026 |
247.02 |
| May 15, 2026 |
246.88 |
| May 14, 2026 |
246.71 |
| May 13, 2026 |
246.48 |
| May 12, 2026 |
246.19 |
| May 11, 2026 |
246.10 |
| May 8, 2026 |
245.88 |
| May 7, 2026 |
245.67 |
| May 6, 2026 |
245.42 |
| May 5, 2026 |
245.51 |
| May 4, 2026 |
245.79 |
| May 1, 2026 |
246.16 |
| Apr 30, 2026 |
246.40 |
| Apr 29, 2026 |
246.52 |
| Apr 28, 2026 |
246.84 |
| Apr 27, 2026 |
247.04 |
| Apr 24, 2026 |
247.10 |
| Apr 23, 2026 |
246.87 |
| Apr 22, 2026 |
246.44 |
| Apr 21, 2026 |
246.12 |
| Apr 20, 2026 |
245.63 |
| Apr 17, 2026 |
244.71 |
| Apr 16, 2026 |
243.77 |
| Apr 15, 2026 |
243.09 |
| Apr 14, 2026 |
242.15 |
| Apr 13, 2026 |
241.15 |
| Apr 10, 2026 |
240.21 |
| Apr 9, 2026 |
239.37 |
| Apr 8, 2026 |
238.60 |
| Apr 7, 2026 |
237.91 |
| Apr 6, 2026 |
237.48 |
| Apr 2, 2026 |
237.11 |
| Apr 1, 2026 |
236.95 |
| Mar 31, 2026 |
236.58 |
| Mar 30, 2026 |
236.47 |
| Mar 27, 2026 |
236.49 |
| Mar 26, 2026 |
236.34 |
| Mar 25, 2026 |
236.12 |
| Mar 24, 2026 |
235.69 |
| Mar 23, 2026 |
235.27 |
| Mar 20, 2026 |
234.75 |
| Mar 19, 2026 |
234.34 |
| Mar 18, 2026 |
233.98 |
| Mar 17, 2026 |
233.40 |
| Mar 16, 2026 |
232.83 |
| Mar 13, 2026 |
232.11 |
| Mar 12, 2026 |
231.53 |
| Mar 11, 2026 |
230.85 |
| Mar 10, 2026 |
230.04 |
| Mar 9, 2026 |
229.20 |
| Mar 6, 2026 |
228.31 |
| Mar 5, 2026 |
227.47 |
| Mar 4, 2026 |
226.49 |
| Mar 3, 2026 |
225.25 |
| Mar 2, 2026 |
223.90 |
| Feb 27, 2026 |
222.50 |
| Feb 26, 2026 |
221.20 |
| Feb 25, 2026 |
219.96 |
| Feb 24, 2026 |
218.68 |
| Feb 23, 2026 |
217.31 |
| Feb 20, 2026 |
216.00 |
| Feb 19, 2026 |
214.71 |
| Feb 18, 2026 |
213.50 |
| Feb 17, 2026 |
212.44 |
| Feb 13, 2026 |
211.27 |
| Feb 12, 2026 |
210.19 |
| Feb 11, 2026 |
209.27 |
| Feb 10, 2026 |
208.75 |
| Feb 9, 2026 |
208.35 |
| Feb 6, 2026 |
207.92 |
| Feb 5, 2026 |
207.46 |
| Feb 4, 2026 |
207.21 |
| Feb 3, 2026 |
207.00 |
| Feb 2, 2026 |
206.77 |
| Jan 30, 2026 |
206.65 |
| Jan 29, 2026 |
206.50 |
| Jan 28, 2026 |
206.38 |
| Jan 27, 2026 |
206.19 |
| Jan 26, 2026 |
205.98 |
| Jan 23, 2026 |
205.85 |
| Jan 22, 2026 |
205.75 |
| Jan 21, 2026 |
205.53 |
| Jan 20, 2026 |
205.14 |
| Jan 16, 2026 |
204.86 |
| Jan 15, 2026 |
204.47 |
| Jan 14, 2026 |
204.12 |
| Jan 13, 2026 |
203.83 |
| Jan 12, 2026 |
203.47 |
| Jan 9, 2026 |
203.14 |
| Jan 8, 2026 |
202.79 |
| Jan 7, 2026 |
202.63 |
| Jan 6, 2026 |
202.38 |
| Jan 5, 2026 |
202.09 |
| Jan 2, 2026 |
201.66 |
| Dec 31, 2025 |
201.37 |
| Dec 30, 2025 |
201.12 |
| Dec 29, 2025 |
200.75 |
| Dec 26, 2025 |
200.40 |
| Dec 24, 2025 |
200.02 |
| Dec 23, 2025 |
199.64 |
| Dec 22, 2025 |
199.24 |
| Dec 19, 2025 |
198.76 |
| Dec 18, 2025 |
198.47 |
| Dec 17, 2025 |
198.34 |
| Dec 16, 2025 |
198.35 |
| Dec 15, 2025 |
198.25 |
| Dec 12, 2025 |
198.09 |
| Dec 11, 2025 |
197.95 |
| Dec 10, 2025 |
197.93 |
| Dec 9, 2025 |
198.01 |
| Dec 8, 2025 |
198.02 |
| Dec 5, 2025 |
198.01 |
| Dec 4, 2025 |
197.98 |
| Dec 3, 2025 |
197.86 |
| Dec 2, 2025 |
197.85 |
| Dec 1, 2025 |
197.77 |
| Nov 28, 2025 |
197.60 |
| Nov 26, 2025 |
197.34 |
| Nov 25, 2025 |
196.96 |
| Nov 24, 2025 |
196.63 |
| Nov 21, 2025 |
196.41 |
| Nov 20, 2025 |
196.18 |
| Nov 19, 2025 |
195.91 |
| Nov 18, 2025 |
195.55 |
| Nov 17, 2025 |
195.10 |
| Nov 14, 2025 |
194.68 |
| Nov 13, 2025 |
194.18 |
| Nov 12, 2025 |
193.75 |
| Nov 11, 2025 |
193.13 |
| Nov 10, 2025 |
192.42 |
| Nov 7, 2025 |
191.71 |
| Nov 6, 2025 |
191.10 |
| Nov 5, 2025 |
190.50 |
| Nov 4, 2025 |
189.89 |
| Nov 3, 2025 |
189.21 |
| Oct 31, 2025 |
188.50 |
| Oct 30, 2025 |
187.84 |
| Oct 29, 2025 |
187.25 |
| Oct 28, 2025 |
186.62 |
| Oct 27, 2025 |
186.06 |
| Oct 24, 2025 |
185.44 |
| Oct 23, 2025 |
184.99 |
| Oct 22, 2025 |
184.53 |
| Oct 21, 2025 |
184.32 |
| Oct 20, 2025 |
183.98 |
| Oct 17, 2025 |
183.74 |
| Oct 16, 2025 |
183.58 |
| Oct 15, 2025 |
183.39 |
| Oct 14, 2025 |
183.13 |
| Oct 13, 2025 |
182.89 |
| Oct 10, 2025 |
182.77 |
| Oct 9, 2025 |
182.69 |
| Oct 8, 2025 |
182.75 |
| Oct 7, 2025 |
182.71 |
| Oct 6, 2025 |
182.64 |
| Oct 3, 2025 |
182.62 |
| Oct 2, 2025 |
182.57 |
| Oct 1, 2025 |
182.48 |
| Sep 30, 2025 |
182.25 |
| Sep 29, 2025 |
182.08 |
| Sep 26, 2025 |
182.05 |
| Sep 25, 2025 |
181.96 |
| Sep 24, 2025 |
181.85 |
| Sep 23, 2025 |
181.74 |
| Sep 22, 2025 |
181.56 |
| Sep 19, 2025 |
181.31 |
| Sep 18, 2025 |
181.07 |
| Sep 17, 2025 |
180.87 |
| Sep 16, 2025 |
180.75 |
| Sep 15, 2025 |
180.60 |
| Sep 12, 2025 |
180.44 |
| Sep 11, 2025 |
180.24 |
| Sep 10, 2025 |
180.08 |
| Sep 9, 2025 |
180.13 |
| Sep 8, 2025 |
180.25 |
| Sep 5, 2025 |
180.20 |
| Sep 4, 2025 |
180.15 |
| Sep 3, 2025 |
180.09 |
| Sep 2, 2025 |
180.12 |
| Aug 29, 2025 |
180.12 |
| Aug 28, 2025 |
180.04 |
| Aug 27, 2025 |
179.96 |
| Aug 26, 2025 |
179.88 |
| Aug 25, 2025 |
179.79 |
| Aug 22, 2025 |
179.79 |
| Aug 21, 2025 |
179.79 |
| Aug 20, 2025 |
179.69 |
| Aug 19, 2025 |
179.71 |
| Aug 18, 2025 |
179.78 |
| Aug 15, 2025 |
179.82 |
| Aug 14, 2025 |
179.88 |
| Aug 13, 2025 |
179.81 |
| Aug 12, 2025 |
179.72 |
| Aug 11, 2025 |
179.50 |
| Aug 8, 2025 |
179.31 |
| Aug 7, 2025 |
179.10 |
| Aug 6, 2025 |
178.86 |
| Aug 5, 2025 |
178.52 |
| Aug 4, 2025 |
178.20 |
| Aug 1, 2025 |
177.83 |
| Jul 31, 2025 |
177.45 |
| Jul 30, 2025 |
177.17 |
| Jul 29, 2025 |
176.59 |
| Jul 28, 2025 |
176.03 |
| Jul 25, 2025 |
175.46 |
| Jul 24, 2025 |
174.83 |
| Jul 23, 2025 |
174.23 |
| Jul 22, 2025 |
173.65 |
| Jul 21, 2025 |
173.14 |
| Jul 18, 2025 |
172.52 |
| Jul 17, 2025 |
171.83 |
| Jul 16, 2025 |
171.14 |
| Jul 15, 2025 |
170.54 |
| Jul 14, 2025 |
169.80 |
| Jul 11, 2025 |
168.89 |
| Jul 10, 2025 |
168.04 |
| Jul 9, 2025 |
167.20 |
| Jul 8, 2025 |
166.29 |
| Jul 7, 2025 |
165.37 |
| Jul 3, 2025 |
164.36 |
| Jul 2, 2025 |
163.22 |
| Jul 1, 2025 |
162.09 |
| Jun 30, 2025 |
161.03 |
| Jun 27, 2025 |
159.79 |
| Jun 26, 2025 |
158.58 |
| Jun 25, 2025 |
157.59 |
| Jun 24, 2025 |
156.58 |
| Jun 23, 2025 |
155.54 |
| Jun 20, 2025 |
154.59 |
| Jun 18, 2025 |
153.41 |
| Jun 17, 2025 |
152.32 |
| Jun 16, 2025 |
151.13 |
| Jun 13, 2025 |
150.19 |
| Jun 12, 2025 |
149.45 |
| Jun 11, 2025 |
148.65 |
| Jun 10, 2025 |
147.83 |
| Jun 9, 2025 |
147.05 |
| Jun 6, 2025 |
146.25 |
| Jun 5, 2025 |
145.42 |
| Jun 4, 2025 |
144.68 |
| Jun 3, 2025 |
143.92 |
| Jun 2, 2025 |
143.08 |
| May 30, 2025 |
142.26 |
| May 29, 2025 |
141.51 |
| May 28, 2025 |
140.67 |
| May 27, 2025 |
139.85 |
| May 23, 2025 |
138.98 |
| May 22, 2025 |
138.14 |
| May 21, 2025 |
137.44 |
| May 20, 2025 |
136.69 |
| May 19, 2025 |
135.84 |
| May 16, 2025 |
135.00 |
| May 15, 2025 |
134.23 |
| May 14, 2025 |
133.61 |
| May 13, 2025 |
132.96 |
| May 12, 2025 |
132.42 |
| May 9, 2025 |
132.01 |
| May 8, 2025 |
131.53 |
| May 7, 2025 |
131.02 |
| May 6, 2025 |
130.48 |
| May 5, 2025 |
129.96 |
| May 2, 2025 |
129.47 |
| May 1, 2025 |
129.16 |
| Apr 30, 2025 |
128.98 |
| Apr 29, 2025 |
128.94 |
| Apr 28, 2025 |
128.86 |
| Apr 25, 2025 |
128.70 |
| Apr 24, 2025 |
128.54 |
| Apr 23, 2025 |
128.46 |
| Apr 22, 2025 |
128.43 |
| Apr 21, 2025 |
128.50 |
| Apr 17, 2025 |
128.69 |
| Apr 16, 2025 |
128.78 |
| Apr 15, 2025 |
128.81 |
| Apr 14, 2025 |
128.85 |
| Apr 11, 2025 |
128.83 |
| Apr 10, 2025 |
128.87 |
| Apr 9, 2025 |
128.91 |
| Apr 8, 2025 |
128.88 |
| Apr 7, 2025 |
129.03 |
| Apr 4, 2025 |
129.25 |
| Apr 3, 2025 |
129.56 |
| Apr 2, 2025 |
129.59 |
| Apr 1, 2025 |
129.46 |
| Mar 31, 2025 |
129.33 |
| Mar 28, 2025 |
129.19 |
| Mar 27, 2025 |
129.04 |
| Mar 26, 2025 |
128.77 |
| Mar 25, 2025 |
128.38 |
| Mar 24, 2025 |
127.88 |
| Mar 21, 2025 |
127.46 |
| Mar 20, 2025 |
127.08 |
| Mar 19, 2025 |
126.69 |
| Mar 18, 2025 |
126.31 |
| Mar 17, 2025 |
125.96 |
| Mar 14, 2025 |
125.56 |
| Mar 13, 2025 |
125.24 |
| Mar 12, 2025 |
125.01 |
| Mar 11, 2025 |
124.70 |
| Mar 10, 2025 |
124.43 |
| Mar 7, 2025 |
124.19 |
| Mar 6, 2025 |
123.92 |
| Mar 5, 2025 |
123.62 |
| Mar 4, 2025 |
123.17 |
| Mar 3, 2025 |
122.87 |
| Feb 28, 2025 |
122.51 |
| Feb 27, 2025 |
122.05 |
| Feb 26, 2025 |
121.65 |
| Feb 25, 2025 |
121.34 |
| Feb 24, 2025 |
121.01 |
| Feb 21, 2025 |
120.70 |
| Feb 20, 2025 |
120.47 |
| Feb 19, 2025 |
120.10 |
| Feb 18, 2025 |
119.71 |
| Feb 14, 2025 |
119.36 |
| Feb 13, 2025 |
119.05 |
| Feb 12, 2025 |
118.85 |
| Feb 11, 2025 |
118.62 |
| Feb 10, 2025 |
118.38 |
| Feb 7, 2025 |
118.13 |
| Feb 6, 2025 |
117.95 |
| Feb 5, 2025 |
117.71 |
| Feb 4, 2025 |
117.51 |
| Feb 3, 2025 |
117.33 |
| Jan 31, 2025 |
117.06 |
| Jan 30, 2025 |
116.77 |
| Jan 29, 2025 |
116.49 |
| Jan 28, 2025 |
116.28 |
| Jan 27, 2025 |
116.02 |
| Jan 24, 2025 |
115.87 |
| Jan 23, 2025 |
115.60 |
| Jan 22, 2025 |
115.27 |
| Jan 21, 2025 |
115.04 |
| Jan 17, 2025 |
114.54 |
| Jan 16, 2025 |
114.03 |
| Jan 15, 2025 |
113.57 |
| Jan 14, 2025 |
113.12 |
| Jan 13, 2025 |
112.76 |
| Jan 10, 2025 |
112.47 |
| Jan 8, 2025 |
112.26 |
| Jan 7, 2025 |
111.99 |
| Jan 6, 2025 |
111.77 |
| Jan 3, 2025 |
111.58 |
| Jan 2, 2025 |
111.38 |
| Dec 31, 2024 |
111.29 |
| Dec 30, 2024 |
111.21 |
| Dec 27, 2024 |
111.13 |
| Dec 26, 2024 |
111.01 |
| Dec 24, 2024 |
110.84 |
| Dec 23, 2024 |
110.65 |
| Dec 20, 2024 |
110.52 |
| Dec 19, 2024 |
110.34 |
| Dec 18, 2024 |
110.23 |
| Dec 17, 2024 |
110.13 |
| Dec 16, 2024 |
109.95 |
| Dec 13, 2024 |
109.73 |
| Dec 12, 2024 |
109.47 |
| Dec 11, 2024 |
109.23 |
| Dec 10, 2024 |
108.92 |
| Dec 9, 2024 |
108.65 |
| Dec 6, 2024 |
108.35 |
| Dec 5, 2024 |
107.97 |
| Dec 4, 2024 |
107.57 |
| Dec 3, 2024 |
107.15 |
| Dec 2, 2024 |
106.74 |
| Nov 29, 2024 |
106.34 |
| Nov 27, 2024 |
105.92 |
| Nov 26, 2024 |
105.48 |
| Nov 25, 2024 |
105.03 |
| Nov 22, 2024 |
104.61 |
| Nov 21, 2024 |
104.15 |
| Nov 20, 2024 |
103.69 |
| Nov 19, 2024 |
103.21 |
| Nov 18, 2024 |
102.76 |
| Nov 15, 2024 |
102.37 |
| Nov 14, 2024 |
101.96 |
| Nov 13, 2024 |
101.58 |
| Nov 12, 2024 |
101.15 |
| Nov 11, 2024 |
100.74 |
| Nov 8, 2024 |
100.38 |
| Nov 7, 2024 |
100.04 |
| Nov 6, 2024 |
99.75 |
| Nov 5, 2024 |
99.39 |
| Nov 4, 2024 |
99.28 |
| Nov 1, 2024 |
99.22 |
| Oct 31, 2024 |
99.15 |
| Oct 30, 2024 |
99.09 |
| Oct 29, 2024 |
98.98 |
| Oct 28, 2024 |
98.90 |
| Oct 25, 2024 |
98.77 |
| Oct 24, 2024 |
98.65 |
| Oct 23, 2024 |
98.52 |
| Oct 22, 2024 |
98.34 |
| Oct 21, 2024 |
98.14 |
| Oct 18, 2024 |
97.88 |
| Oct 17, 2024 |
97.61 |
| Oct 16, 2024 |
97.24 |
| Oct 15, 2024 |
96.92 |
| Oct 14, 2024 |
96.57 |
| Oct 11, 2024 |
96.32 |
| Oct 10, 2024 |
96.15 |
| Oct 9, 2024 |
96.02 |
| Oct 8, 2024 |
95.82 |
| Oct 7, 2024 |
95.42 |
| Oct 4, 2024 |
95.01 |
| Oct 3, 2024 |
94.62 |
| Oct 2, 2024 |
94.20 |
| Oct 1, 2024 |
93.82 |
| Sep 30, 2024 |
93.41 |
| Sep 27, 2024 |
92.96 |
| Sep 26, 2024 |
92.55 |
| Sep 25, 2024 |
92.12 |
| Sep 24, 2024 |
91.76 |
| Sep 23, 2024 |
91.35 |
| Sep 20, 2024 |
90.96 |
| Sep 19, 2024 |
90.61 |
| Sep 18, 2024 |
90.26 |
| Sep 17, 2024 |
89.97 |
| Sep 16, 2024 |
89.69 |
| Sep 13, 2024 |
89.36 |
| Sep 12, 2024 |
89.04 |
| Sep 11, 2024 |
88.72 |
| Sep 10, 2024 |
88.38 |
| Sep 9, 2024 |
88.07 |
| Sep 6, 2024 |
87.79 |
| Sep 5, 2024 |
87.54 |
| Sep 4, 2024 |
87.22 |
| Sep 3, 2024 |
86.91 |
| Aug 30, 2024 |
86.65 |
| Aug 29, 2024 |
86.31 |
| Aug 28, 2024 |
85.97 |
| Aug 27, 2024 |
85.64 |
| Aug 26, 2024 |
85.28 |
| Aug 23, 2024 |
85.01 |
| Aug 22, 2024 |
84.73 |
| Aug 21, 2024 |
84.46 |
| Aug 20, 2024 |
84.21 |
| Aug 19, 2024 |
83.98 |
| Aug 16, 2024 |
83.71 |
| Aug 15, 2024 |
83.49 |
| Aug 14, 2024 |
83.22 |
| Aug 13, 2024 |
83.04 |
| Aug 12, 2024 |
82.85 |
| Aug 9, 2024 |
82.68 |
| Aug 8, 2024 |
82.50 |
| Aug 7, 2024 |
82.37 |
| Aug 6, 2024 |
82.30 |
| Aug 5, 2024 |
82.17 |
| Aug 2, 2024 |
82.10 |
| Aug 1, 2024 |
82.00 |
| Jul 31, 2024 |
81.78 |
| Jul 30, 2024 |
81.53 |
| Jul 29, 2024 |
81.30 |
| Jul 26, 2024 |
81.30 |
| Jul 25, 2024 |
81.26 |
| Jul 24, 2024 |
81.22 |
| Jul 23, 2024 |
81.25 |
| Jul 22, 2024 |
81.24 |
| Jul 19, 2024 |
81.26 |
| Jul 18, 2024 |
81.30 |
| Jul 17, 2024 |
81.32 |
| Jul 16, 2024 |
81.35 |
| Jul 15, 2024 |
81.26 |
| Jul 12, 2024 |
81.02 |
| Jul 11, 2024 |
80.77 |
| Jul 10, 2024 |
80.52 |
| Jul 9, 2024 |
80.24 |
| Jul 8, 2024 |
79.93 |
| Jul 5, 2024 |
79.62 |
| Jul 3, 2024 |
79.34 |
| Jul 2, 2024 |
79.01 |
| Jul 1, 2024 |
78.72 |
| Jun 28, 2024 |
78.44 |
| Jun 27, 2024 |
78.16 |
| Jun 26, 2024 |
77.84 |
| Jun 25, 2024 |
77.53 |
| Jun 24, 2024 |
77.25 |
| Jun 21, 2024 |
76.99 |
| Jun 20, 2024 |
76.69 |
| Jun 18, 2024 |
76.42 |
| Jun 17, 2024 |
76.15 |
| Jun 14, 2024 |
75.89 |
| Jun 13, 2024 |
75.62 |
| Jun 12, 2024 |
75.29 |
| Jun 11, 2024 |
74.92 |
| Jun 10, 2024 |
74.58 |
| Jun 7, 2024 |
74.28 |
| Jun 6, 2024 |
73.96 |
| Jun 5, 2024 |
73.65 |
| Jun 4, 2024 |
73.30 |
| Jun 3, 2024 |
73.02 |
| May 31, 2024 |
72.68 |
| May 30, 2024 |
72.34 |
| May 29, 2024 |
72.00 |
| May 28, 2024 |
71.65 |
| May 24, 2024 |
71.27 |
| May 23, 2024 |
70.89 |
| May 22, 2024 |
70.55 |
| May 21, 2024 |
70.20 |
| May 20, 2024 |
69.81 |
| May 17, 2024 |
69.48 |
| May 16, 2024 |
69.21 |
| May 15, 2024 |
68.93 |
| May 14, 2024 |
68.64 |
| May 13, 2024 |
68.38 |
| May 10, 2024 |
68.11 |
| May 9, 2024 |
67.83 |
| May 8, 2024 |
67.52 |
| May 7, 2024 |
67.21 |
| May 6, 2024 |
66.93 |
| May 3, 2024 |
66.65 |
| May 2, 2024 |
66.37 |
| May 1, 2024 |
66.10 |
| Apr 30, 2024 |
66.02 |
| Apr 29, 2024 |
65.95 |
| Apr 26, 2024 |
65.87 |
| Apr 25, 2024 |
65.81 |
| Apr 24, 2024 |
65.75 |
| Apr 23, 2024 |
65.64 |
| Apr 22, 2024 |
65.51 |
| Apr 19, 2024 |
65.44 |
| Apr 18, 2024 |
65.35 |
| Apr 17, 2024 |
65.25 |
| Apr 16, 2024 |
65.14 |
| Apr 15, 2024 |
65.01 |
| Apr 12, 2024 |
64.89 |
| Apr 11, 2024 |
64.73 |
| Apr 10, 2024 |
64.54 |
| Apr 9, 2024 |
64.35 |
| Apr 8, 2024 |
64.14 |
| Apr 5, 2024 |
63.91 |
| Apr 4, 2024 |
63.70 |
| Apr 3, 2024 |
63.52 |
| Apr 2, 2024 |
63.32 |
| Apr 1, 2024 |
63.13 |
| Mar 28, 2024 |
62.91 |
| Mar 27, 2024 |
62.61 |
| Mar 26, 2024 |
62.32 |
| Mar 25, 2024 |
62.08 |
| Mar 22, 2024 |
61.84 |
| Mar 21, 2024 |
61.59 |
| Mar 20, 2024 |
61.31 |
| Mar 19, 2024 |
61.05 |
| Mar 18, 2024 |
60.78 |
| Mar 15, 2024 |
60.50 |
| Mar 14, 2024 |
60.23 |
| Mar 13, 2024 |
59.99 |
| Mar 12, 2024 |
59.76 |
| Mar 11, 2024 |
59.52 |
| Mar 8, 2024 |
59.30 |
| Mar 7, 2024 |
59.03 |
| Mar 6, 2024 |
58.71 |
| Mar 5, 2024 |
58.40 |
| Mar 4, 2024 |
58.10 |
| Mar 1, 2024 |
57.81 |
| Feb 29, 2024 |
57.54 |
| Feb 28, 2024 |
57.26 |
| Feb 27, 2024 |
56.98 |
| Feb 26, 2024 |
56.75 |
| Feb 23, 2024 |
56.51 |
| Feb 22, 2024 |
56.27 |
| Feb 21, 2024 |
56.03 |
| Feb 20, 2024 |
55.82 |
| Feb 16, 2024 |
55.60 |
| Feb 15, 2024 |
55.39 |
| Feb 14, 2024 |
55.18 |
| Feb 13, 2024 |
54.97 |
| Feb 12, 2024 |
54.79 |
| Feb 9, 2024 |
54.64 |
| Feb 8, 2024 |
54.51 |
| Feb 7, 2024 |
54.38 |
| Feb 6, 2024 |
54.24 |
| Feb 5, 2024 |
54.12 |
| Feb 2, 2024 |
54.00 |
| Feb 1, 2024 |
53.88 |
| Jan 31, 2024 |
53.76 |
| Jan 30, 2024 |
53.66 |
| Jan 29, 2024 |
53.58 |
| Jan 26, 2024 |
53.49 |
| Jan 25, 2024 |
53.39 |
| Jan 24, 2024 |
53.27 |
| Jan 23, 2024 |
53.12 |
| Jan 22, 2024 |
52.96 |
| Jan 19, 2024 |
52.80 |
| Jan 18, 2024 |
52.66 |
| Jan 17, 2024 |
52.52 |
| Jan 16, 2024 |
52.41 |
| Jan 12, 2024 |
52.24 |
| Jan 11, 2024 |
52.01 |
| Jan 10, 2024 |
51.77 |
| Jan 9, 2024 |
51.52 |
| Jan 8, 2024 |
51.31 |
| Jan 5, 2024 |
51.10 |
| Jan 4, 2024 |
50.89 |
| Jan 3, 2024 |
50.71 |
| Jan 2, 2024 |
50.52 |
| Dec 29, 2023 |
50.32 |
| Dec 28, 2023 |
50.13 |
| Dec 27, 2023 |
49.95 |
| Dec 26, 2023 |
49.76 |
| Dec 22, 2023 |
49.57 |
| Dec 21, 2023 |
49.41 |
| Dec 20, 2023 |
49.27 |
| Dec 19, 2023 |
49.14 |
| Dec 18, 2023 |
49.00 |
| Dec 15, 2023 |
48.85 |
| Dec 14, 2023 |
48.71 |
| Dec 13, 2023 |
48.57 |
| Dec 12, 2023 |
48.40 |
| Dec 11, 2023 |
48.22 |
| Dec 8, 2023 |
48.07 |
| Dec 7, 2023 |
47.94 |
| Dec 6, 2023 |
47.80 |
| Dec 5, 2023 |
47.67 |
| Dec 4, 2023 |
47.56 |
| Dec 1, 2023 |
47.41 |
| Nov 30, 2023 |
47.28 |
| Nov 29, 2023 |
47.16 |
| Nov 28, 2023 |
47.07 |
| Nov 27, 2023 |
46.97 |
| Nov 24, 2023 |
46.85 |
| Nov 22, 2023 |
46.75 |
| Nov 21, 2023 |
46.64 |
| Nov 20, 2023 |
46.56 |
| Nov 17, 2023 |
46.49 |
| Nov 16, 2023 |
46.41 |
| Nov 15, 2023 |
46.34 |
| Nov 14, 2023 |
46.28 |
| Nov 13, 2023 |
46.22 |
| Nov 10, 2023 |
46.20 |
| Nov 9, 2023 |
46.20 |
| Nov 8, 2023 |
46.22 |
| Nov 7, 2023 |
46.24 |
| Nov 6, 2023 |
46.25 |
| Nov 3, 2023 |
46.24 |
| Nov 2, 2023 |
46.24 |
| Nov 1, 2023 |
46.26 |
| Oct 31, 2023 |
46.34 |
| Oct 30, 2023 |
46.43 |
| Oct 27, 2023 |
46.53 |
| Oct 26, 2023 |
46.64 |
| Oct 25, 2023 |
46.75 |
| Oct 24, 2023 |
46.86 |
| Oct 23, 2023 |
46.98 |
| Oct 20, 2023 |
47.09 |
| Oct 19, 2023 |
47.22 |
| Oct 18, 2023 |
47.34 |
| Oct 17, 2023 |
47.47 |
| Oct 16, 2023 |
47.57 |
| Oct 13, 2023 |
47.66 |
| Oct 12, 2023 |
47.74 |
| Oct 11, 2023 |
47.79 |
| Oct 10, 2023 |
47.84 |
| Oct 9, 2023 |
47.93 |
| Oct 6, 2023 |
48.01 |
| Oct 5, 2023 |
48.10 |
| Oct 4, 2023 |
48.19 |
| Oct 3, 2023 |
48.28 |
| Oct 2, 2023 |
48.38 |
| Sep 29, 2023 |
48.46 |
| Sep 28, 2023 |
48.55 |
| Sep 27, 2023 |
48.61 |
| Sep 26, 2023 |
48.69 |
| Sep 25, 2023 |
48.78 |
| Sep 22, 2023 |
48.84 |
| Sep 21, 2023 |
48.92 |
| Sep 20, 2023 |
48.99 |
| Sep 19, 2023 |
49.08 |
| Sep 18, 2023 |
49.14 |
| Sep 15, 2023 |
49.18 |
| Sep 14, 2023 |
49.23 |
| Sep 13, 2023 |
49.27 |
| Sep 12, 2023 |
49.31 |
| Sep 11, 2023 |
49.34 |
| Sep 8, 2023 |
49.36 |
| Sep 7, 2023 |
49.37 |
| Sep 6, 2023 |
49.37 |
| Sep 5, 2023 |
49.33 |
| Sep 1, 2023 |
49.30 |
| Aug 31, 2023 |
49.23 |
| Aug 30, 2023 |
49.19 |
| Aug 29, 2023 |
49.12 |
| Aug 28, 2023 |
49.06 |
| Aug 25, 2023 |
49.00 |
| Aug 24, 2023 |
48.95 |
| Aug 23, 2023 |
48.91 |
| Aug 22, 2023 |
48.85 |
| Aug 21, 2023 |
48.79 |
| Aug 18, 2023 |
48.75 |
| Aug 17, 2023 |
48.70 |
| Aug 16, 2023 |
48.63 |
| Aug 15, 2023 |
48.55 |
| Aug 14, 2023 |
48.48 |
| Aug 11, 2023 |
48.37 |
| Aug 10, 2023 |
48.23 |
| Aug 9, 2023 |
48.11 |
| Aug 8, 2023 |
47.98 |
| Aug 7, 2023 |
47.84 |
| Aug 4, 2023 |
47.69 |
| Aug 3, 2023 |
47.59 |
| Aug 2, 2023 |
47.52 |
| Aug 1, 2023 |
47.46 |
| Jul 31, 2023 |
47.38 |
| Jul 28, 2023 |
47.25 |
| Jul 27, 2023 |
47.13 |
| Jul 26, 2023 |
47.02 |
| Jul 25, 2023 |
46.88 |
| Jul 24, 2023 |
46.76 |
| Jul 21, 2023 |
46.64 |
| Jul 20, 2023 |
46.54 |
| Jul 19, 2023 |
46.41 |
| Jul 18, 2023 |
46.29 |
| Jul 17, 2023 |
46.16 |
| Jul 14, 2023 |
46.05 |
| Jul 13, 2023 |
45.96 |
| Jul 12, 2023 |
45.85 |
| Jul 11, 2023 |
45.74 |
| Jul 10, 2023 |
45.60 |
| Jul 7, 2023 |
45.45 |
| Jul 6, 2023 |
45.32 |
| Jul 5, 2023 |
45.21 |
| Jul 3, 2023 |
45.09 |
| Jun 30, 2023 |
44.97 |
| Jun 29, 2023 |
44.84 |
| Jun 28, 2023 |
44.73 |
| Jun 27, 2023 |
44.63 |
| Jun 26, 2023 |
44.52 |
| Jun 23, 2023 |
44.45 |
| Jun 22, 2023 |
44.40 |
| Jun 21, 2023 |
44.32 |
| Jun 20, 2023 |
44.22 |
| Jun 16, 2023 |
44.12 |
| Jun 15, 2023 |
44.04 |
| Jun 14, 2023 |
43.96 |
| Jun 13, 2023 |
43.91 |
| Jun 12, 2023 |
43.83 |
| Jun 9, 2023 |
43.75 |
| Jun 8, 2023 |
43.67 |
| Jun 7, 2023 |
43.56 |
| Jun 6, 2023 |
43.45 |
| Jun 5, 2023 |
43.35 |
| Jun 2, 2023 |
43.26 |
| Jun 1, 2023 |
43.17 |
| May 31, 2023 |
43.10 |
| May 30, 2023 |
43.04 |
| May 26, 2023 |
42.95 |
| May 25, 2023 |
42.89 |
| May 24, 2023 |
42.81 |
| May 23, 2023 |
42.77 |
| May 22, 2023 |
42.69 |
| May 19, 2023 |
42.61 |
| May 18, 2023 |
42.55 |
| May 17, 2023 |
42.52 |
| May 16, 2023 |
42.50 |
| May 15, 2023 |
42.49 |
| May 12, 2023 |
42.47 |
| May 11, 2023 |
42.46 |
| May 10, 2023 |
42.44 |
| May 9, 2023 |
42.40 |
| May 8, 2023 |
42.35 |
| May 5, 2023 |
42.31 |
| May 4, 2023 |
42.27 |
| May 3, 2023 |
42.24 |
| May 2, 2023 |
42.19 |
| May 1, 2023 |
42.15 |
| Apr 28, 2023 |
42.13 |
| Apr 27, 2023 |
42.11 |
| Apr 26, 2023 |
42.10 |
| Apr 25, 2023 |
42.07 |
| Apr 24, 2023 |
42.02 |
| Apr 21, 2023 |
41.96 |
| Apr 20, 2023 |
41.92 |
| Apr 19, 2023 |
41.87 |
| Apr 18, 2023 |
41.81 |
| Apr 17, 2023 |
41.74 |
| Apr 14, 2023 |
41.68 |
| Apr 13, 2023 |
41.65 |
| Apr 12, 2023 |
41.59 |
| Apr 11, 2023 |
41.52 |
| Apr 10, 2023 |
41.48 |
| Apr 6, 2023 |
41.45 |
| Apr 5, 2023 |
41.41 |
| Apr 4, 2023 |
41.36 |
| Apr 3, 2023 |
41.31 |
| Mar 31, 2023 |
41.22 |
| Mar 30, 2023 |
41.14 |
| Mar 29, 2023 |
41.09 |
| Mar 28, 2023 |
41.07 |
| Mar 27, 2023 |
41.06 |
| Mar 24, 2023 |
41.06 |
| Mar 23, 2023 |
41.06 |
| Mar 22, 2023 |
41.07 |
| Mar 21, 2023 |
41.06 |
| Mar 20, 2023 |
41.06 |
| Mar 17, 2023 |
41.06 |
| Mar 16, 2023 |
41.06 |
| Mar 15, 2023 |
41.04 |
| Mar 14, 2023 |
41.04 |
| Mar 13, 2023 |
41.01 |
| Mar 10, 2023 |
40.98 |
| Mar 9, 2023 |
40.95 |
| Mar 8, 2023 |
40.89 |
| Mar 7, 2023 |
40.79 |
| Mar 6, 2023 |
40.70 |
| Mar 3, 2023 |
40.60 |
| Mar 2, 2023 |
40.47 |
| Mar 1, 2023 |
40.37 |
| Feb 28, 2023 |
40.27 |
| Feb 27, 2023 |
40.21 |
| Feb 24, 2023 |
40.14 |
| Feb 23, 2023 |
40.08 |
| Feb 22, 2023 |
40.00 |
| Feb 21, 2023 |
39.92 |
| Feb 17, 2023 |
39.83 |
| Feb 16, 2023 |
39.73 |
| Feb 15, 2023 |
39.64 |
| Feb 14, 2023 |
39.55 |
| Feb 13, 2023 |
39.46 |
| Feb 10, 2023 |
39.39 |
| Feb 9, 2023 |
39.33 |
| Feb 8, 2023 |
39.26 |
| Feb 7, 2023 |
39.20 |
| Feb 6, 2023 |
39.15 |
| Feb 3, 2023 |
39.11 |
| Feb 2, 2023 |
39.06 |
| Feb 1, 2023 |
39.00 |
| Jan 31, 2023 |
38.91 |
| Jan 30, 2023 |
38.84 |
| Jan 27, 2023 |
38.76 |
| Jan 26, 2023 |
38.69 |
| Jan 25, 2023 |
38.62 |
| Jan 24, 2023 |
38.60 |
| Jan 23, 2023 |
38.53 |
| Jan 20, 2023 |
38.48 |
| Jan 19, 2023 |
38.44 |
| Jan 18, 2023 |
38.39 |
| Jan 17, 2023 |
38.31 |
| Jan 13, 2023 |
38.20 |
| Jan 12, 2023 |
38.12 |
| Jan 11, 2023 |
38.01 |
| Jan 10, 2023 |
37.93 |
| Jan 9, 2023 |
37.82 |
| Jan 6, 2023 |
37.71 |
| Jan 5, 2023 |
37.61 |
| Jan 4, 2023 |
37.54 |
| Jan 3, 2023 |
37.45 |
| Dec 30, 2022 |
37.35 |
| Dec 29, 2022 |
37.25 |
| Dec 28, 2022 |
37.13 |
| Dec 27, 2022 |
37.02 |
| Dec 23, 2022 |
36.87 |
| Dec 22, 2022 |
36.75 |
| Dec 21, 2022 |
36.62 |
| Dec 20, 2022 |
36.50 |
| Dec 19, 2022 |
36.39 |
| Dec 16, 2022 |
36.29 |
| Dec 15, 2022 |
36.20 |
| Dec 14, 2022 |
36.10 |
| Dec 13, 2022 |
35.99 |
| Dec 12, 2022 |
35.85 |
| Dec 9, 2022 |
35.69 |
| Dec 8, 2022 |
35.55 |
| Dec 7, 2022 |
35.44 |
| Dec 6, 2022 |
35.30 |
| Dec 5, 2022 |
35.16 |
| Dec 2, 2022 |
35.03 |
| Dec 1, 2022 |
34.90 |
| Nov 30, 2022 |
34.80 |
| Nov 29, 2022 |
34.74 |
| Nov 28, 2022 |
34.68 |
| Nov 25, 2022 |
34.61 |
| Nov 23, 2022 |
34.53 |
| Nov 22, 2022 |
34.48 |
| Nov 21, 2022 |
34.42 |
| Nov 18, 2022 |
34.41 |
| Nov 17, 2022 |
34.40 |
| Nov 16, 2022 |
34.39 |
| Nov 15, 2022 |
34.36 |
| Nov 14, 2022 |
34.32 |
| Nov 11, 2022 |
34.29 |
| Nov 10, 2022 |
34.24 |
| Nov 9, 2022 |
34.18 |
| Nov 8, 2022 |
34.17 |
| Nov 7, 2022 |
34.17 |
| Nov 4, 2022 |
34.17 |
| Nov 3, 2022 |
34.20 |
| Nov 2, 2022 |
34.24 |
| Nov 1, 2022 |
34.27 |
| Oct 31, 2022 |
34.27 |
| Oct 28, 2022 |
34.31 |
| Oct 27, 2022 |
34.35 |
| Oct 26, 2022 |
34.42 |
| Oct 25, 2022 |
34.50 |
| Oct 24, 2022 |
34.56 |
| Oct 21, 2022 |
34.63 |
| Oct 20, 2022 |
34.68 |
| Oct 19, 2022 |
34.76 |
| Oct 18, 2022 |
34.83 |
| Oct 17, 2022 |
34.91 |
| Oct 14, 2022 |
34.99 |
| Oct 13, 2022 |
35.08 |
| Oct 12, 2022 |
35.17 |
| Oct 11, 2022 |
35.27 |
| Oct 10, 2022 |
35.36 |
| Oct 7, 2022 |
35.44 |
| Oct 6, 2022 |
35.51 |
| Oct 5, 2022 |
35.55 |
| Oct 4, 2022 |
35.58 |
| Oct 3, 2022 |
35.61 |
| Sep 30, 2022 |
35.65 |
| Sep 29, 2022 |
35.73 |
| Sep 28, 2022 |
35.81 |
| Sep 27, 2022 |
35.86 |
| Sep 26, 2022 |
35.90 |
| Sep 23, 2022 |
35.95 |
| Sep 22, 2022 |
35.97 |
| Sep 21, 2022 |
35.98 |
| Sep 20, 2022 |
35.98 |
| Sep 19, 2022 |
35.95 |
| Sep 16, 2022 |
35.92 |
| Sep 15, 2022 |
35.90 |
| Sep 14, 2022 |
35.85 |
| Sep 13, 2022 |
35.77 |
| Sep 12, 2022 |
35.70 |
| Sep 9, 2022 |
35.59 |
| Sep 8, 2022 |
35.49 |
| Sep 7, 2022 |
35.41 |
| Sep 6, 2022 |
35.34 |
| Sep 2, 2022 |
35.29 |
| Sep 1, 2022 |
35.20 |
| Aug 31, 2022 |
35.13 |
| Aug 30, 2022 |
35.05 |
| Aug 29, 2022 |
34.96 |
| Aug 26, 2022 |
34.85 |
| Aug 25, 2022 |
34.77 |
| Aug 24, 2022 |
34.66 |
| Aug 23, 2022 |
34.56 |
| Aug 22, 2022 |
34.51 |
| Aug 19, 2022 |
34.48 |
| Aug 18, 2022 |
34.46 |
| Aug 17, 2022 |
34.44 |
| Aug 16, 2022 |
34.40 |
| Aug 15, 2022 |
34.36 |
| Aug 12, 2022 |
34.33 |
| Aug 11, 2022 |
34.27 |
| Aug 10, 2022 |
34.22 |
| Aug 9, 2022 |
34.18 |
| Aug 8, 2022 |
34.12 |
| Aug 5, 2022 |
34.05 |
| Aug 4, 2022 |
33.99 |
| Aug 3, 2022 |
33.93 |
| Aug 2, 2022 |
33.85 |
| Aug 1, 2022 |
33.77 |
| Jul 29, 2022 |
33.70 |
| Jul 28, 2022 |
33.66 |
| Jul 27, 2022 |
33.62 |
| Jul 26, 2022 |
33.59 |
| Jul 25, 2022 |
33.55 |
| Jul 22, 2022 |
33.53 |
| Jul 21, 2022 |
33.52 |
| Jul 20, 2022 |
33.49 |
| Jul 19, 2022 |
33.49 |
| Jul 18, 2022 |
33.51 |
| Jul 15, 2022 |
33.58 |
| Jul 14, 2022 |
33.62 |
| Jul 13, 2022 |
33.63 |
| Jul 12, 2022 |
33.65 |
| Jul 11, 2022 |
33.68 |
| Jul 8, 2022 |
33.71 |
| Jul 7, 2022 |
33.74 |
| Jul 6, 2022 |
33.79 |
| Jul 5, 2022 |
33.85 |
| Jul 1, 2022 |
33.94 |
| Jun 30, 2022 |
34.04 |
| Jun 29, 2022 |
34.14 |
| Jun 28, 2022 |
34.23 |
| Jun 27, 2022 |
34.30 |
| Jun 24, 2022 |
34.37 |
| Jun 23, 2022 |
34.42 |
| Jun 22, 2022 |
34.49 |
| Jun 21, 2022 |
34.55 |
| Jun 17, 2022 |
34.61 |
| Jun 16, 2022 |
34.66 |
| Jun 15, 2022 |
34.73 |
| Jun 14, 2022 |
34.79 |
| Jun 13, 2022 |
34.88 |
| Jun 10, 2022 |
34.95 |
| Jun 9, 2022 |
35.00 |
| Jun 8, 2022 |
35.03 |
| Jun 7, 2022 |
35.03 |
| Jun 6, 2022 |
35.03 |
| Jun 3, 2022 |
35.03 |
| Jun 2, 2022 |
35.04 |
| Jun 1, 2022 |
35.04 |
| May 31, 2022 |
35.05 |
| May 27, 2022 |
35.05 |
| May 26, 2022 |
35.02 |
| May 25, 2022 |
35.03 |
| May 24, 2022 |
35.03 |
| May 23, 2022 |
35.03 |
| May 20, 2022 |
35.02 |
| May 19, 2022 |
35.04 |
| May 18, 2022 |
35.05 |
| May 17, 2022 |
35.04 |
| May 16, 2022 |
34.98 |
| May 13, 2022 |
34.97 |
| May 12, 2022 |
35.00 |
| May 11, 2022 |
35.04 |
| May 10, 2022 |
35.03 |
| May 9, 2022 |
35.07 |
| May 6, 2022 |
35.12 |
| May 5, 2022 |
35.11 |
| May 4, 2022 |
35.08 |
| May 3, 2022 |
35.03 |
| May 2, 2022 |
35.02 |
| Apr 29, 2022 |
35.05 |
| Apr 28, 2022 |
35.08 |
| Apr 27, 2022 |
35.08 |
| Apr 26, 2022 |
35.07 |
| Apr 25, 2022 |
35.08 |
| Apr 22, 2022 |
35.07 |
| Apr 21, 2022 |
35.06 |
| Apr 20, 2022 |
35.02 |
| Apr 19, 2022 |
34.94 |
| Apr 18, 2022 |
34.85 |
| Apr 14, 2022 |
34.79 |
| Apr 13, 2022 |
34.73 |
| Apr 12, 2022 |
34.66 |
| Apr 11, 2022 |
34.59 |
| Apr 8, 2022 |
34.52 |
| Apr 7, 2022 |
34.44 |
| Apr 6, 2022 |
34.38 |
| Apr 5, 2022 |
34.35 |
| Apr 4, 2022 |
34.31 |
| Apr 1, 2022 |
34.25 |
| Mar 31, 2022 |
34.19 |
| Mar 30, 2022 |
34.15 |
| Mar 29, 2022 |
34.11 |
| Mar 28, 2022 |
34.07 |
| Mar 25, 2022 |
34.03 |
| Mar 24, 2022 |
33.97 |
| Mar 23, 2022 |
33.91 |
| Mar 22, 2022 |
33.85 |
| Mar 21, 2022 |
33.79 |
| Mar 18, 2022 |
33.74 |
| Mar 17, 2022 |
33.69 |
| Mar 16, 2022 |
33.67 |
| Mar 15, 2022 |
33.61 |
| Mar 14, 2022 |
33.57 |
| Mar 11, 2022 |
33.53 |
| Mar 10, 2022 |
33.49 |
| Mar 9, 2022 |
33.44 |
| Mar 8, 2022 |
33.38 |
| Mar 7, 2022 |
33.35 |
| Mar 4, 2022 |
33.31 |
| Mar 3, 2022 |
33.24 |
| Mar 2, 2022 |
33.13 |
| Mar 1, 2022 |
33.03 |
| Feb 28, 2022 |
32.95 |
| Feb 25, 2022 |
32.83 |
| Feb 24, 2022 |
32.71 |
| Feb 23, 2022 |
32.63 |
| Feb 22, 2022 |
32.57 |
| Feb 18, 2022 |
32.50 |
| Feb 17, 2022 |
32.43 |
| Feb 16, 2022 |
32.34 |
| Feb 15, 2022 |
32.24 |
| Feb 14, 2022 |
32.12 |
| Feb 11, 2022 |
32.01 |
| Feb 10, 2022 |
31.88 |
| Feb 9, 2022 |
31.75 |
| Feb 8, 2022 |
31.63 |
| Feb 7, 2022 |
31.53 |
| Feb 4, 2022 |
31.49 |
| Feb 3, 2022 |
31.46 |
| Feb 2, 2022 |
31.42 |
| Feb 1, 2022 |
31.37 |
| Jan 31, 2022 |
31.36 |
| Jan 28, 2022 |
31.37 |
| Jan 27, 2022 |
31.39 |
| Jan 26, 2022 |
31.44 |
| Jan 25, 2022 |
31.45 |
| Jan 24, 2022 |
31.44 |
| Jan 21, 2022 |
31.43 |
| Jan 20, 2022 |
31.44 |
| Jan 19, 2022 |
31.42 |
| Jan 18, 2022 |
31.41 |
| Jan 14, 2022 |
31.35 |
| Jan 13, 2022 |
31.26 |
| Jan 12, 2022 |
31.18 |
| Jan 11, 2022 |
31.11 |
| Jan 10, 2022 |
31.03 |
| Jan 7, 2022 |
30.94 |
| Jan 6, 2022 |
30.85 |
| Jan 5, 2022 |
30.78 |
| Jan 4, 2022 |
30.72 |
| Jan 3, 2022 |
30.66 |
| Dec 31, 2021 |
30.62 |
| Dec 30, 2021 |
30.61 |
| Dec 29, 2021 |
30.59 |
| Dec 28, 2021 |
30.58 |
| Dec 27, 2021 |
30.57 |
| Dec 23, 2021 |
30.56 |
| Dec 22, 2021 |
30.57 |
| Dec 21, 2021 |
30.59 |
| Dec 20, 2021 |
30.60 |
| Dec 17, 2021 |
30.65 |
| Dec 16, 2021 |
30.70 |
| Dec 15, 2021 |
30.74 |
| Dec 14, 2021 |
30.79 |
| Dec 13, 2021 |
30.83 |
| Dec 10, 2021 |
30.88 |
| Dec 9, 2021 |
30.89 |
| Dec 8, 2021 |
30.91 |
| Dec 7, 2021 |
30.93 |
| Dec 6, 2021 |
30.98 |
| Dec 3, 2021 |
31.00 |
| Dec 2, 2021 |
31.05 |
| Dec 1, 2021 |
31.10 |
| Nov 30, 2021 |
31.16 |
| Nov 29, 2021 |
31.22 |
| Nov 26, 2021 |
31.27 |
| Nov 24, 2021 |
31.32 |
| Nov 23, 2021 |
31.35 |
| Nov 22, 2021 |
31.36 |
| Nov 19, 2021 |
31.40 |
| Nov 18, 2021 |
31.42 |
| Nov 17, 2021 |
31.43 |
| Nov 16, 2021 |
31.42 |
| Nov 15, 2021 |
31.41 |
| Nov 12, 2021 |
31.38 |
| Nov 11, 2021 |
31.38 |
| Nov 10, 2021 |
31.38 |
| Nov 9, 2021 |
31.37 |
| Nov 8, 2021 |
31.34 |
| Nov 5, 2021 |
31.34 |
| Nov 4, 2021 |
31.32 |
| Nov 3, 2021 |
31.35 |
| Nov 2, 2021 |
31.40 |
| Nov 1, 2021 |
31.43 |
| Oct 29, 2021 |
31.45 |
| Oct 28, 2021 |
31.49 |
| Oct 27, 2021 |
31.54 |
| Oct 26, 2021 |
31.59 |
| Oct 25, 2021 |
31.63 |
| Oct 22, 2021 |
31.66 |
| Oct 21, 2021 |
31.71 |
| Oct 20, 2021 |
31.75 |
| Oct 19, 2021 |
31.78 |
| Oct 18, 2021 |
31.79 |
| Oct 15, 2021 |
31.81 |
| Oct 14, 2021 |
31.82 |
| Oct 13, 2021 |
31.81 |
| Oct 12, 2021 |
31.85 |
| Oct 11, 2021 |
31.87 |
| Oct 8, 2021 |
31.90 |
| Oct 7, 2021 |
31.93 |
| Oct 6, 2021 |
31.94 |
| Oct 5, 2021 |
31.96 |
| Oct 4, 2021 |
31.97 |
| Oct 1, 2021 |
31.98 |
| Sep 30, 2021 |
31.97 |
| Sep 29, 2021 |
32.01 |
| Sep 28, 2021 |
32.01 |
| Sep 27, 2021 |
31.97 |
| Sep 24, 2021 |
31.94 |
| Sep 23, 2021 |
31.96 |
| Sep 22, 2021 |
31.98 |
| Sep 21, 2021 |
32.02 |
| Sep 20, 2021 |
32.08 |
| Sep 17, 2021 |
32.14 |
| Sep 16, 2021 |
32.18 |
| Sep 15, 2021 |
32.22 |
| Sep 14, 2021 |
32.25 |
| Sep 13, 2021 |
32.30 |
| Sep 10, 2021 |
32.35 |
| Sep 9, 2021 |
32.42 |
| Sep 8, 2021 |
32.46 |
| Sep 7, 2021 |
32.51 |
| Sep 3, 2021 |
32.58 |
| Sep 2, 2021 |
32.65 |
| Sep 1, 2021 |
32.69 |
| Aug 31, 2021 |
32.72 |
| Aug 30, 2021 |
32.77 |
| Aug 27, 2021 |
32.80 |
| Aug 26, 2021 |
32.82 |
| Aug 25, 2021 |
32.88 |
| Aug 24, 2021 |
32.92 |
| Aug 23, 2021 |
32.97 |
| Aug 20, 2021 |
33.03 |
| Aug 19, 2021 |
33.10 |
| Aug 18, 2021 |
33.16 |
| Aug 17, 2021 |
33.23 |
| Aug 16, 2021 |
33.31 |
| Aug 13, 2021 |
33.37 |
| Aug 12, 2021 |
33.43 |
| Aug 11, 2021 |
33.48 |
| Aug 10, 2021 |
33.53 |
| Aug 9, 2021 |
33.60 |
| Aug 6, 2021 |
33.68 |
| Aug 5, 2021 |
33.72 |
| Aug 4, 2021 |
33.76 |
| Aug 3, 2021 |
33.83 |
| Aug 2, 2021 |
33.85 |
| Jul 30, 2021 |
33.87 |
| Jul 29, 2021 |
33.88 |
| Jul 28, 2021 |
33.89 |
| Jul 27, 2021 |
33.91 |
| Jul 26, 2021 |
33.92 |
| Jul 23, 2021 |
33.92 |
| Jul 22, 2021 |
33.91 |
| Jul 21, 2021 |
33.91 |
| Jul 20, 2021 |
33.91 |
| Jul 19, 2021 |
33.94 |
| Jul 16, 2021 |
33.97 |
| Jul 15, 2021 |
33.99 |
| Jul 14, 2021 |
33.98 |
| Jul 13, 2021 |
33.97 |
| Jul 12, 2021 |
33.95 |
| Jul 9, 2021 |
33.91 |
| Jul 8, 2021 |
33.88 |
| Jul 7, 2021 |
33.86 |
| Jul 6, 2021 |
33.84 |
| Jul 2, 2021 |
33.81 |
| Jul 1, 2021 |
33.75 |
| Jun 30, 2021 |
33.69 |
| Jun 29, 2021 |
33.62 |
| Jun 28, 2021 |
33.60 |
| Jun 25, 2021 |
33.58 |
| Jun 24, 2021 |
33.53 |
| Jun 23, 2021 |
33.49 |
| Jun 22, 2021 |
33.45 |
| Jun 21, 2021 |
33.42 |
| Jun 18, 2021 |
33.39 |
| Jun 17, 2021 |
33.36 |
| Jun 16, 2021 |
33.32 |
| Jun 15, 2021 |
33.25 |
| Jun 14, 2021 |
33.19 |
| Jun 11, 2021 |
33.12 |
| Jun 10, 2021 |
33.06 |
| Jun 9, 2021 |
32.99 |
| Jun 8, 2021 |
32.92 |
| Jun 7, 2021 |
32.85 |
| Jun 4, 2021 |
32.77 |
| Jun 3, 2021 |
32.67 |
| Jun 2, 2021 |
32.58 |
| Jun 1, 2021 |
32.51 |
| May 28, 2021 |
32.43 |
| May 27, 2021 |
32.36 |
| May 26, 2021 |
32.29 |
| May 25, 2021 |
32.23 |
| May 24, 2021 |
32.19 |
| May 21, 2021 |
32.14 |
| May 20, 2021 |
32.10 |
| May 19, 2021 |
32.05 |
| May 18, 2021 |
31.98 |
| May 17, 2021 |
31.90 |
| May 14, 2021 |
31.83 |
| May 13, 2021 |
31.76 |
| May 12, 2021 |
31.72 |
| May 11, 2021 |
31.66 |
| May 10, 2021 |
31.59 |
| May 7, 2021 |
31.50 |
| May 6, 2021 |
31.40 |
| May 5, 2021 |
31.36 |
| May 4, 2021 |
31.29 |
| May 3, 2021 |
31.22 |
| Apr 30, 2021 |
31.15 |
| Apr 29, 2021 |
31.07 |
| Apr 28, 2021 |
31.00 |
| Apr 27, 2021 |
30.92 |
| Apr 26, 2021 |
30.85 |
| Apr 23, 2021 |
30.78 |
| Apr 22, 2021 |
30.71 |
| Apr 21, 2021 |
30.63 |
| Apr 20, 2021 |
30.55 |
| Apr 19, 2021 |
30.47 |
| Apr 16, 2021 |
30.37 |
| Apr 15, 2021 |
30.25 |
| Apr 14, 2021 |
30.13 |
| Apr 13, 2021 |
29.98 |
| Apr 12, 2021 |
29.83 |
| Apr 9, 2021 |
29.67 |
| Apr 8, 2021 |
29.50 |
| Apr 7, 2021 |
29.37 |
| Apr 6, 2021 |
29.25 |
| Apr 5, 2021 |
29.15 |
| Apr 1, 2021 |
29.05 |
| Mar 31, 2021 |
28.96 |
| Mar 30, 2021 |
28.87 |
| Mar 29, 2021 |
28.80 |
| Mar 26, 2021 |
28.74 |
| Mar 25, 2021 |
28.66 |
| Mar 24, 2021 |
28.61 |
| Mar 23, 2021 |
28.57 |
| Mar 22, 2021 |
28.52 |
| Mar 19, 2021 |
28.44 |
| Mar 18, 2021 |
28.37 |
| Mar 17, 2021 |
28.29 |
| Mar 16, 2021 |
28.19 |
| Mar 15, 2021 |
28.13 |
| Mar 12, 2021 |
28.07 |
| Mar 11, 2021 |
27.99 |
| Mar 10, 2021 |
27.92 |
| Mar 9, 2021 |
27.83 |
| Mar 8, 2021 |
27.79 |
| Mar 5, 2021 |
27.73 |
| Mar 4, 2021 |
27.65 |
| Mar 3, 2021 |
27.60 |
| Mar 2, 2021 |
27.54 |
| Mar 1, 2021 |
27.49 |
| Feb 26, 2021 |
27.45 |
| Feb 25, 2021 |
27.43 |
| Feb 24, 2021 |
27.39 |
| Feb 23, 2021 |
27.31 |
| Feb 22, 2021 |
27.24 |
| Feb 19, 2021 |
27.17 |
| Feb 18, 2021 |
27.11 |
| Feb 17, 2021 |
27.06 |
| Feb 16, 2021 |
26.99 |
| Feb 12, 2021 |
26.91 |
| Feb 11, 2021 |
26.82 |
| Feb 10, 2021 |
26.71 |
| Feb 9, 2021 |
26.64 |
| Feb 8, 2021 |
26.57 |
| Feb 5, 2021 |
26.52 |
| Feb 4, 2021 |
26.47 |
| Feb 3, 2021 |
26.40 |
| Feb 2, 2021 |
26.33 |
| Feb 1, 2021 |
26.27 |
| Jan 29, 2021 |
26.24 |
| Jan 28, 2021 |
26.22 |
| Jan 27, 2021 |
26.17 |
| Jan 26, 2021 |
26.12 |
| Jan 25, 2021 |
26.07 |
| Jan 22, 2021 |
26.01 |
| Jan 21, 2021 |
25.93 |
| Jan 20, 2021 |
25.76 |
| Jan 19, 2021 |
25.59 |
| Jan 15, 2021 |
25.40 |
| Jan 14, 2021 |
25.22 |
| Jan 13, 2021 |
25.00 |
| Jan 12, 2021 |
24.78 |
| Jan 11, 2021 |
24.55 |
| Jan 8, 2021 |
24.32 |
| Jan 7, 2021 |
24.11 |
| Jan 6, 2021 |
23.92 |
| Jan 5, 2021 |
23.74 |
| Jan 4, 2021 |
23.56 |
| Dec 31, 2020 |
23.39 |
| Dec 30, 2020 |
23.18 |
| Dec 29, 2020 |
22.98 |
| Dec 28, 2020 |
22.80 |
| Dec 24, 2020 |
22.61 |
| Dec 23, 2020 |
22.43 |
| Dec 22, 2020 |
22.23 |
| Dec 21, 2020 |
22.07 |
| Dec 18, 2020 |
21.90 |
| Dec 17, 2020 |
21.73 |
| Dec 16, 2020 |
21.55 |
| Dec 15, 2020 |
21.37 |
| Dec 14, 2020 |
21.19 |
| Dec 11, 2020 |
21.01 |
| Dec 10, 2020 |
20.83 |
| Dec 9, 2020 |
20.64 |
| Dec 8, 2020 |
20.48 |
| Dec 7, 2020 |
20.31 |
| Dec 4, 2020 |
20.14 |
| Dec 3, 2020 |
19.96 |
| Dec 2, 2020 |
19.79 |
| Dec 1, 2020 |
19.64 |
| Nov 30, 2020 |
19.50 |
| Nov 27, 2020 |
19.39 |
| Nov 25, 2020 |
19.27 |
| Nov 24, 2020 |
19.15 |
| Nov 23, 2020 |
19.01 |
| Nov 20, 2020 |
18.89 |
| Nov 19, 2020 |
18.77 |
| Nov 18, 2020 |
18.64 |
| Nov 17, 2020 |
18.52 |
| Nov 16, 2020 |
18.39 |
| Nov 13, 2020 |
18.28 |
| Nov 12, 2020 |
18.19 |
| Nov 11, 2020 |
18.13 |
| Nov 10, 2020 |
18.03 |
| Nov 9, 2020 |
17.92 |
| Nov 6, 2020 |
17.84 |
| Nov 5, 2020 |
17.81 |
| Nov 4, 2020 |
17.77 |
| Nov 3, 2020 |
17.76 |
| Nov 2, 2020 |
17.74 |
| Oct 30, 2020 |
17.72 |
| Oct 29, 2020 |
17.71 |
| Oct 28, 2020 |
17.71 |
| Oct 27, 2020 |
17.71 |
| Oct 26, 2020 |
17.71 |
| Oct 23, 2020 |
17.70 |
| Oct 22, 2020 |
17.67 |
| Oct 21, 2020 |
17.65 |
| Oct 20, 2020 |
17.65 |
| Oct 19, 2020 |
17.65 |
| Oct 16, 2020 |
17.61 |
| Oct 15, 2020 |
17.59 |
| Oct 14, 2020 |
17.54 |
| Oct 13, 2020 |
17.48 |
| Oct 12, 2020 |
17.42 |
| Oct 9, 2020 |
17.35 |
| Oct 8, 2020 |
17.29 |
| Oct 7, 2020 |
17.22 |
| Oct 6, 2020 |
17.16 |
| Oct 5, 2020 |
17.12 |
| Oct 2, 2020 |
17.07 |
| Oct 1, 2020 |
17.02 |
| Sep 30, 2020 |
17.00 |
| Sep 29, 2020 |
16.99 |
| Sep 28, 2020 |
16.96 |
| Sep 25, 2020 |
16.94 |
| Sep 24, 2020 |
16.93 |
| Sep 23, 2020 |
16.94 |
| Sep 22, 2020 |
16.92 |
| Sep 21, 2020 |
16.89 |
| Sep 18, 2020 |
16.85 |
| Sep 17, 2020 |
16.80 |
| Sep 16, 2020 |
16.73 |
| Sep 15, 2020 |
16.66 |
| Sep 14, 2020 |
16.61 |
| Sep 11, 2020 |
16.55 |
| Sep 10, 2020 |
16.50 |
| Sep 9, 2020 |
16.48 |
| Sep 8, 2020 |
16.46 |
| Sep 4, 2020 |
16.42 |
| Sep 3, 2020 |
16.37 |
| Sep 2, 2020 |
16.31 |
| Sep 1, 2020 |
16.24 |
| Aug 31, 2020 |
16.18 |
| Aug 28, 2020 |
16.11 |
| Aug 27, 2020 |
16.04 |
| Aug 26, 2020 |
15.99 |
| Aug 25, 2020 |
15.95 |
| Aug 24, 2020 |
15.89 |
| Aug 21, 2020 |
15.82 |
| Aug 20, 2020 |
15.75 |
| Aug 19, 2020 |
15.71 |
| Aug 18, 2020 |
15.69 |
| Aug 17, 2020 |
15.70 |
| Aug 14, 2020 |
15.70 |
| Aug 13, 2020 |
15.66 |
| Aug 12, 2020 |
15.61 |
| Aug 11, 2020 |
15.53 |
| Aug 10, 2020 |
15.43 |
| Aug 7, 2020 |
15.34 |
| Aug 6, 2020 |
15.26 |
| Aug 5, 2020 |
15.20 |
| Aug 4, 2020 |
15.14 |
| Aug 3, 2020 |
15.09 |
| Jul 31, 2020 |
15.03 |
| Jul 30, 2020 |
14.99 |
| Jul 29, 2020 |
14.93 |
| Jul 28, 2020 |
14.87 |
| Jul 27, 2020 |
14.78 |
| Jul 24, 2020 |
14.70 |
| Jul 23, 2020 |
14.60 |
| Jul 22, 2020 |
14.51 |
| Jul 21, 2020 |
14.42 |
| Jul 20, 2020 |
14.35 |
| Jul 17, 2020 |
14.28 |
| Jul 16, 2020 |
14.18 |
| Jul 15, 2020 |
14.10 |
| Jul 14, 2020 |
14.00 |
| Jul 13, 2020 |
13.94 |
| Jul 10, 2020 |
13.90 |
| Jul 9, 2020 |
13.87 |
| Jul 8, 2020 |
13.81 |
| Jul 7, 2020 |
13.73 |
| Jul 6, 2020 |
13.65 |
| Jul 2, 2020 |
13.55 |
| Jul 1, 2020 |
13.46 |
| Jun 30, 2020 |
13.37 |
| Jun 29, 2020 |
13.28 |
| Jun 26, 2020 |
13.19 |
| Jun 25, 2020 |
13.10 |
| Jun 24, 2020 |
13.02 |
| Jun 23, 2020 |
12.97 |
| Jun 22, 2020 |
12.93 |
| Jun 19, 2020 |
12.90 |
| Jun 18, 2020 |
12.88 |
| Jun 17, 2020 |
12.83 |
| Jun 16, 2020 |
12.79 |
| Jun 15, 2020 |
12.73 |
| Jun 12, 2020 |
12.69 |
| Jun 11, 2020 |
12.68 |
| Jun 10, 2020 |
12.74 |
| Jun 9, 2020 |
12.77 |
| Jun 8, 2020 |
12.78 |
| Jun 5, 2020 |
12.78 |
| Jun 4, 2020 |
12.76 |
| Jun 3, 2020 |
12.75 |
| Jun 2, 2020 |
12.69 |
| Jun 1, 2020 |
12.67 |
| May 29, 2020 |
12.72 |
| May 28, 2020 |
12.77 |
| May 27, 2020 |
12.86 |
| May 26, 2020 |
12.93 |
| May 22, 2020 |
13.08 |
| May 21, 2020 |
13.23 |
| May 20, 2020 |
13.42 |
| May 19, 2020 |
13.65 |
| May 18, 2020 |
13.87 |
| May 15, 2020 |
14.14 |
| May 14, 2020 |
14.46 |
| May 13, 2020 |
14.82 |
| May 12, 2020 |
15.19 |
| May 11, 2020 |
15.56 |
| May 8, 2020 |
15.91 |
| May 7, 2020 |
16.27 |
| May 6, 2020 |
16.67 |
| May 5, 2020 |
17.07 |
| May 4, 2020 |
17.49 |
| May 1, 2020 |
17.92 |
| Apr 30, 2020 |
18.34 |
| Apr 29, 2020 |
18.76 |
| Apr 28, 2020 |
19.15 |
| Apr 27, 2020 |
19.58 |
| Apr 24, 2020 |
20.01 |
| Apr 23, 2020 |
20.45 |
| Apr 22, 2020 |
20.87 |
| Apr 21, 2020 |
21.28 |
| Apr 20, 2020 |
21.70 |
| Apr 17, 2020 |
22.09 |
| Apr 16, 2020 |
22.49 |
| Apr 15, 2020 |
22.88 |
| Apr 14, 2020 |
23.25 |
| Apr 13, 2020 |
23.61 |
| Apr 9, 2020 |
23.97 |
| Apr 8, 2020 |
24.32 |
| Apr 7, 2020 |
24.69 |
| Apr 6, 2020 |
25.06 |
| Apr 3, 2020 |
25.39 |
| Apr 2, 2020 |
25.73 |
| Apr 1, 2020 |
26.06 |
| Mar 31, 2020 |
26.38 |
| Mar 30, 2020 |
26.65 |
| Mar 27, 2020 |
26.92 |
| Mar 26, 2020 |
27.17 |
| Mar 25, 2020 |
27.41 |
| Mar 24, 2020 |
27.67 |
| Mar 23, 2020 |
27.95 |
| Mar 20, 2020 |
28.30 |
| Mar 19, 2020 |
28.65 |
| Mar 18, 2020 |
28.96 |
| Mar 17, 2020 |
29.27 |
| Mar 16, 2020 |
29.55 |
| Mar 13, 2020 |
29.83 |
| Mar 12, 2020 |
30.04 |
| Mar 11, 2020 |
30.26 |
| Mar 10, 2020 |
30.44 |
| Mar 9, 2020 |
30.58 |
| Mar 6, 2020 |
30.74 |
| Mar 5, 2020 |
30.85 |
| Mar 4, 2020 |
30.95 |
| Mar 3, 2020 |
30.98 |
| Mar 2, 2020 |
31.02 |
| Feb 28, 2020 |
31.05 |
| Feb 27, 2020 |
31.10 |
| Feb 26, 2020 |
31.13 |
| Feb 25, 2020 |
31.12 |
| Feb 24, 2020 |
31.11 |
| Feb 21, 2020 |
31.07 |
| Feb 20, 2020 |
31.02 |
| Feb 19, 2020 |
30.96 |
| Feb 18, 2020 |
30.89 |
| Feb 14, 2020 |
30.84 |
| Feb 13, 2020 |
30.78 |
| Feb 12, 2020 |
30.73 |
| Feb 11, 2020 |
30.70 |
| Feb 10, 2020 |
30.68 |
| Feb 7, 2020 |
30.67 |
| Feb 6, 2020 |
30.67 |
| Feb 5, 2020 |
30.65 |
| Feb 4, 2020 |
30.64 |
| Feb 3, 2020 |
30.65 |
| Jan 31, 2020 |
30.66 |
| Jan 30, 2020 |
30.69 |
| Jan 29, 2020 |
30.69 |
| Jan 28, 2020 |
30.68 |
| Jan 27, 2020 |
30.64 |
| Jan 24, 2020 |
30.61 |
| Jan 23, 2020 |
30.62 |
| Jan 22, 2020 |
30.61 |
| Jan 21, 2020 |
30.61 |
| Jan 17, 2020 |
30.61 |
| Jan 16, 2020 |
30.62 |
| Jan 15, 2020 |
30.59 |
| Jan 14, 2020 |
30.58 |
| Jan 13, 2020 |
30.54 |
| Jan 10, 2020 |
30.50 |
| Jan 9, 2020 |
30.47 |
| Jan 8, 2020 |
30.43 |
| Jan 7, 2020 |
30.37 |
| Jan 6, 2020 |
30.29 |
| Jan 3, 2020 |
30.21 |
| Jan 2, 2020 |
30.12 |
| Dec 31, 2019 |
30.03 |
| Dec 30, 2019 |
29.96 |
| Dec 27, 2019 |
29.90 |
| Dec 26, 2019 |
29.82 |
| Dec 24, 2019 |
29.76 |
| Dec 23, 2019 |
29.67 |
| Dec 20, 2019 |
29.56 |
| Dec 19, 2019 |
29.46 |
| Dec 18, 2019 |
29.35 |
| Dec 17, 2019 |
29.23 |
| Dec 16, 2019 |
29.10 |
| Dec 13, 2019 |
28.95 |
| Dec 12, 2019 |
28.80 |
| Dec 11, 2019 |
28.65 |
| Dec 10, 2019 |
28.53 |
| Dec 9, 2019 |
28.43 |
| Dec 6, 2019 |
28.34 |
| Dec 5, 2019 |
28.25 |
| Dec 4, 2019 |
28.17 |
| Dec 3, 2019 |
28.09 |
| Dec 2, 2019 |
28.01 |
| Nov 29, 2019 |
27.94 |
| Nov 27, 2019 |
27.86 |
| Nov 26, 2019 |
27.78 |
| Nov 25, 2019 |
27.70 |
| Nov 22, 2019 |
27.62 |
| Nov 21, 2019 |
27.55 |
| Nov 20, 2019 |
27.48 |
| Nov 19, 2019 |
27.40 |
| Nov 18, 2019 |
27.32 |
| Nov 15, 2019 |
27.22 |
| Nov 14, 2019 |
27.13 |
| Nov 13, 2019 |
27.04 |
| Nov 12, 2019 |
26.97 |
| Nov 11, 2019 |
26.90 |
| Nov 8, 2019 |
26.83 |
| Nov 7, 2019 |
26.76 |
| Nov 6, 2019 |
26.69 |
| Nov 5, 2019 |
26.61 |
| Nov 4, 2019 |
26.52 |
| Nov 1, 2019 |
26.43 |
| Oct 31, 2019 |
26.36 |
| Oct 30, 2019 |
26.32 |
| Oct 29, 2019 |
26.27 |
| Oct 28, 2019 |
26.22 |
| Oct 25, 2019 |
26.16 |
| Oct 24, 2019 |
26.10 |
| Oct 23, 2019 |
26.05 |
| Oct 22, 2019 |
26.01 |
| Oct 21, 2019 |
25.97 |
| Oct 18, 2019 |
25.93 |
| Oct 17, 2019 |
25.90 |
| Oct 16, 2019 |
25.85 |
| Oct 15, 2019 |
25.79 |
| Oct 14, 2019 |
25.71 |
| Oct 11, 2019 |
25.65 |
| Oct 10, 2019 |
25.61 |
| Oct 9, 2019 |
25.59 |
| Oct 8, 2019 |
25.58 |
| Oct 7, 2019 |
25.58 |
| Oct 4, 2019 |
25.60 |
| Oct 3, 2019 |
25.62 |
| Oct 2, 2019 |
25.65 |
| Oct 1, 2019 |
25.67 |
| Sep 30, 2019 |
25.67 |
| Sep 27, 2019 |
25.65 |
| Sep 26, 2019 |
25.63 |
| Sep 25, 2019 |
25.61 |
| Sep 24, 2019 |
25.60 |
| Sep 23, 2019 |
25.58 |
| Sep 20, 2019 |
25.57 |
| Sep 19, 2019 |
25.55 |
| Sep 18, 2019 |
25.52 |
| Sep 17, 2019 |
25.49 |
| Sep 16, 2019 |
25.46 |
| Sep 13, 2019 |
25.44 |
| Sep 12, 2019 |
25.42 |
| Sep 11, 2019 |
25.40 |
| Sep 10, 2019 |
25.38 |
| Sep 9, 2019 |
25.37 |
| Sep 6, 2019 |
25.35 |
| Sep 5, 2019 |
25.33 |
| Sep 4, 2019 |
25.29 |
| Sep 3, 2019 |
25.26 |
| Aug 30, 2019 |
25.23 |
| Aug 29, 2019 |
25.19 |
| Aug 28, 2019 |
25.15 |
| Aug 27, 2019 |
25.11 |
| Aug 26, 2019 |
25.07 |
| Aug 23, 2019 |
25.03 |
| Aug 22, 2019 |
25.00 |
| Aug 21, 2019 |
24.95 |
| Aug 20, 2019 |
24.91 |
| Aug 19, 2019 |
24.87 |
| Aug 16, 2019 |
24.84 |
| Aug 15, 2019 |
24.81 |
| Aug 14, 2019 |
24.78 |
| Aug 13, 2019 |
24.74 |
| Aug 12, 2019 |
24.67 |
| Aug 9, 2019 |
24.60 |
| Aug 8, 2019 |
24.54 |
| Aug 7, 2019 |
24.47 |
| Aug 6, 2019 |
24.41 |
| Aug 5, 2019 |
24.36 |
| Aug 2, 2019 |
24.34 |
| Aug 1, 2019 |
24.31 |
| Jul 31, 2019 |
24.27 |
| Jul 30, 2019 |
24.21 |
| Jul 29, 2019 |
24.15 |
| Jul 26, 2019 |
24.08 |
| Jul 25, 2019 |
24.01 |
| Jul 24, 2019 |
23.93 |
| Jul 23, 2019 |
23.85 |
| Jul 22, 2019 |
23.80 |
| Jul 19, 2019 |
23.74 |
| Jul 18, 2019 |
23.68 |
| Jul 17, 2019 |
23.62 |
| Jul 16, 2019 |
23.57 |
| Jul 15, 2019 |
23.50 |
| Jul 12, 2019 |
23.42 |
| Jul 11, 2019 |
23.33 |
| Jul 10, 2019 |
23.25 |
| Jul 9, 2019 |
23.14 |
| Jul 8, 2019 |
23.04 |
| Jul 5, 2019 |
22.94 |
| Jul 3, 2019 |
22.84 |
| Jul 2, 2019 |
22.73 |
| Jul 1, 2019 |
22.62 |
| Jun 28, 2019 |
22.49 |
| Jun 27, 2019 |
22.38 |
| Jun 26, 2019 |
22.28 |
| Jun 25, 2019 |
22.20 |
| Jun 24, 2019 |
22.12 |
| Jun 21, 2019 |
22.04 |
| Jun 20, 2019 |
21.96 |
| Jun 19, 2019 |
21.88 |
| Jun 18, 2019 |
21.81 |
| Jun 17, 2019 |
21.74 |
| Jun 14, 2019 |
21.68 |
| Jun 13, 2019 |
21.61 |
| Jun 12, 2019 |
21.54 |
| Jun 11, 2019 |
21.48 |
| Jun 10, 2019 |
21.40 |
| Jun 7, 2019 |
21.32 |
| Jun 6, 2019 |
21.23 |
| Jun 5, 2019 |
21.14 |
| Jun 4, 2019 |
21.05 |
| Jun 3, 2019 |
20.97 |
| May 31, 2019 |
20.92 |
| May 30, 2019 |
20.86 |
| May 29, 2019 |
20.80 |
| May 28, 2019 |
20.75 |
| May 24, 2019 |
20.68 |
| May 23, 2019 |
20.62 |
| May 22, 2019 |
20.55 |
| May 21, 2019 |
20.48 |
| May 20, 2019 |
20.41 |
| May 17, 2019 |
20.34 |
| May 16, 2019 |
20.27 |
| May 15, 2019 |
20.20 |
| May 14, 2019 |
20.13 |
| May 13, 2019 |
20.06 |
| May 10, 2019 |
20.01 |
| May 9, 2019 |
19.93 |
| May 8, 2019 |
19.86 |
| May 7, 2019 |
19.78 |
| May 6, 2019 |
19.70 |
| May 3, 2019 |
19.62 |
| May 2, 2019 |
19.53 |
| May 1, 2019 |
19.46 |
| Apr 30, 2019 |
19.40 |
| Apr 29, 2019 |
19.32 |
| Apr 26, 2019 |
19.25 |
| Apr 25, 2019 |
19.20 |
| Apr 24, 2019 |
19.14 |
| Apr 23, 2019 |
19.07 |
| Apr 22, 2019 |
19.00 |
| Apr 18, 2019 |
18.95 |
| Apr 17, 2019 |
18.91 |
| Apr 16, 2019 |
18.89 |
| Apr 15, 2019 |
18.85 |
| Apr 12, 2019 |
18.81 |
| Apr 11, 2019 |
18.77 |
| Apr 10, 2019 |
18.74 |
| Apr 9, 2019 |
18.70 |
| Apr 8, 2019 |
18.67 |
| Apr 5, 2019 |
18.64 |
| Apr 4, 2019 |
18.60 |
| Apr 3, 2019 |
18.57 |
| Apr 2, 2019 |
18.52 |
| Apr 1, 2019 |
18.53 |
| Mar 29, 2019 |
18.54 |
| Mar 28, 2019 |
18.56 |
| Mar 27, 2019 |
18.58 |
| Mar 26, 2019 |
18.59 |
| Mar 25, 2019 |
18.60 |
| Mar 22, 2019 |
18.62 |
| Mar 21, 2019 |
18.64 |
| Mar 20, 2019 |
18.64 |
| Mar 19, 2019 |
18.65 |
| Mar 18, 2019 |
18.65 |
| Mar 15, 2019 |
18.63 |
| Mar 14, 2019 |
18.62 |
| Mar 13, 2019 |
18.58 |
| Mar 12, 2019 |
18.54 |
| Mar 11, 2019 |
18.50 |
| Mar 8, 2019 |
18.46 |
| Mar 7, 2019 |
18.41 |
| Mar 6, 2019 |
18.39 |
| Mar 5, 2019 |
18.37 |
| Mar 4, 2019 |
18.35 |
| Mar 1, 2019 |
18.36 |
| Feb 28, 2019 |
18.37 |
| Feb 27, 2019 |
18.39 |
| Feb 26, 2019 |
18.42 |
| Feb 25, 2019 |
18.45 |
| Feb 22, 2019 |
18.49 |
| Feb 21, 2019 |
18.52 |
| Feb 20, 2019 |
18.56 |
| Feb 19, 2019 |
18.60 |
| Feb 15, 2019 |
18.66 |
| Feb 14, 2019 |
18.74 |
| Feb 13, 2019 |
18.82 |
| Feb 12, 2019 |
18.89 |
| Feb 11, 2019 |
18.95 |
| Feb 8, 2019 |
19.00 |
| Feb 7, 2019 |
19.07 |
| Feb 6, 2019 |
19.13 |
| Feb 5, 2019 |
19.17 |
| Feb 4, 2019 |
19.19 |
| Feb 1, 2019 |
19.22 |
| Jan 31, 2019 |
19.26 |
| Jan 30, 2019 |
19.29 |
| Jan 29, 2019 |
19.33 |
| Jan 28, 2019 |
19.36 |
| Jan 25, 2019 |
19.40 |
| Jan 24, 2019 |
19.44 |
| Jan 23, 2019 |
19.50 |
| Jan 22, 2019 |
19.56 |
| Jan 18, 2019 |
19.63 |
| Jan 17, 2019 |
19.64 |
| Jan 16, 2019 |
19.66 |
| Jan 15, 2019 |
19.68 |
| Jan 14, 2019 |
19.69 |
| Jan 11, 2019 |
19.70 |
| Jan 10, 2019 |
19.69 |
| Jan 9, 2019 |
19.69 |
| Jan 8, 2019 |
19.70 |
| Jan 7, 2019 |
19.71 |
| Jan 4, 2019 |
19.73 |
| Jan 3, 2019 |
19.78 |
| Jan 2, 2019 |
19.85 |
| Dec 31, 2018 |
19.92 |
| Dec 28, 2018 |
20.03 |
| Dec 27, 2018 |
20.14 |
| Dec 26, 2018 |
20.23 |
| Dec 24, 2018 |
20.33 |
| Dec 21, 2018 |
20.43 |
| Dec 20, 2018 |
20.52 |
| Dec 19, 2018 |
20.63 |
| Dec 18, 2018 |
20.74 |
| Dec 17, 2018 |
20.80 |
| Dec 14, 2018 |
20.86 |
| Dec 13, 2018 |
20.91 |
| Dec 12, 2018 |
20.96 |
| Dec 11, 2018 |
21.00 |
| Dec 10, 2018 |
21.03 |
| Dec 7, 2018 |
21.07 |
| Dec 6, 2018 |
21.10 |
| Dec 4, 2018 |
21.13 |
| Dec 3, 2018 |
21.15 |
| Nov 30, 2018 |
21.17 |
| Nov 29, 2018 |
21.20 |
| Nov 28, 2018 |
21.23 |
| Nov 27, 2018 |
21.27 |
| Nov 26, 2018 |
21.32 |
| Nov 23, 2018 |
21.36 |
| Nov 21, 2018 |
21.40 |
| Nov 20, 2018 |
21.44 |
| Nov 19, 2018 |
21.49 |
| Nov 16, 2018 |
21.52 |
| Nov 15, 2018 |
21.56 |
| Nov 14, 2018 |
21.58 |
| Nov 13, 2018 |
21.62 |
| Nov 12, 2018 |
21.66 |
| Nov 9, 2018 |
21.71 |
| Nov 8, 2018 |
21.73 |
| Nov 7, 2018 |
21.76 |
| Nov 6, 2018 |
21.77 |
| Nov 5, 2018 |
21.79 |
| Nov 2, 2018 |
21.82 |
| Nov 1, 2018 |
21.82 |
| Oct 31, 2018 |
21.83 |
| Oct 30, 2018 |
21.85 |
| Oct 29, 2018 |
21.88 |
| Oct 26, 2018 |
21.92 |
| Oct 25, 2018 |
21.93 |
| Oct 24, 2018 |
21.94 |
| Oct 23, 2018 |
21.96 |
| Oct 22, 2018 |
21.95 |
| Oct 19, 2018 |
21.94 |
| Oct 18, 2018 |
21.92 |
| Oct 17, 2018 |
21.89 |
| Oct 16, 2018 |
21.86 |
| Oct 15, 2018 |
21.84 |
| Oct 12, 2018 |
21.84 |
| Oct 11, 2018 |
21.83 |
| Oct 10, 2018 |
21.83 |
| Oct 9, 2018 |
21.83 |
| Oct 8, 2018 |
21.79 |
| Oct 5, 2018 |
21.75 |
| Oct 4, 2018 |
21.74 |
| Oct 3, 2018 |
21.68 |
| Oct 2, 2018 |
21.63 |
| Oct 1, 2018 |
21.56 |
| Sep 28, 2018 |
21.50 |
| Sep 27, 2018 |
21.44 |
| Sep 26, 2018 |
21.40 |
| Sep 25, 2018 |
21.35 |
| Sep 24, 2018 |
21.29 |
| Sep 21, 2018 |
21.21 |
| Sep 20, 2018 |
21.10 |
| Sep 19, 2018 |
20.99 |
| Sep 18, 2018 |
20.89 |
| Sep 17, 2018 |
20.78 |
| Sep 14, 2018 |
20.67 |
| Sep 13, 2018 |
20.56 |
| Sep 12, 2018 |
20.45 |
| Sep 11, 2018 |
20.33 |
| Sep 10, 2018 |
20.23 |
| Sep 7, 2018 |
20.13 |
| Sep 6, 2018 |
20.03 |
| Sep 5, 2018 |
19.93 |
| Sep 4, 2018 |
19.82 |
| Aug 31, 2018 |
19.72 |
| Aug 30, 2018 |
19.62 |
| Aug 29, 2018 |
19.52 |
| Aug 28, 2018 |
19.42 |
| Aug 27, 2018 |
19.34 |
| Aug 24, 2018 |
19.25 |
| Aug 23, 2018 |
19.16 |
| Aug 22, 2018 |
19.10 |
| Aug 21, 2018 |
19.03 |
| Aug 20, 2018 |
18.96 |
| Aug 17, 2018 |
18.90 |
| Aug 16, 2018 |
18.84 |
| Aug 15, 2018 |
18.78 |
| Aug 14, 2018 |
18.73 |
| Aug 13, 2018 |
18.67 |
| Aug 10, 2018 |
18.62 |
| Aug 9, 2018 |
18.56 |
| Aug 8, 2018 |
18.50 |
| Aug 7, 2018 |
18.44 |
| Aug 6, 2018 |
18.39 |
| Aug 3, 2018 |
18.34 |
| Aug 2, 2018 |
18.29 |
| Aug 1, 2018 |
18.24 |
| Jul 31, 2018 |
18.18 |
| Jul 30, 2018 |
18.11 |
| Jul 27, 2018 |
18.05 |
| Jul 26, 2018 |
17.98 |
| Jul 25, 2018 |
17.92 |
| Jul 24, 2018 |
17.90 |
| Jul 23, 2018 |
17.87 |
| Jul 20, 2018 |
17.85 |
| Jul 19, 2018 |
17.83 |
| Jul 18, 2018 |
17.81 |
| Jul 17, 2018 |
17.76 |
| Jul 16, 2018 |
17.72 |
| Jul 13, 2018 |
17.68 |
| Jul 12, 2018 |
17.68 |
| Jul 11, 2018 |
17.69 |
| Jul 10, 2018 |
17.70 |
| Jul 9, 2018 |
17.80 |
| Jul 6, 2018 |
17.88 |
| Jul 5, 2018 |
17.98 |
| Jul 3, 2018 |
18.08 |
| Jul 2, 2018 |
18.18 |
| Jun 29, 2018 |
18.31 |
| Jun 28, 2018 |
18.44 |
| Jun 27, 2018 |
18.58 |
| Jun 26, 2018 |
18.71 |
| Jun 25, 2018 |
18.84 |
| Jun 22, 2018 |
18.97 |
| Jun 21, 2018 |
19.10 |
| Jun 20, 2018 |
19.22 |
| Jun 19, 2018 |
19.33 |
| Jun 18, 2018 |
19.44 |
| Jun 15, 2018 |
19.54 |
| Jun 14, 2018 |
19.65 |
| Jun 13, 2018 |
19.74 |
| Jun 12, 2018 |
19.83 |
| Jun 11, 2018 |
19.91 |
| Jun 8, 2018 |
20.01 |
| Jun 7, 2018 |
20.10 |
| Jun 6, 2018 |
20.21 |
| Jun 5, 2018 |
20.31 |
| Jun 4, 2018 |
20.42 |
| Jun 1, 2018 |
20.51 |
| May 31, 2018 |
20.64 |
| May 30, 2018 |
20.77 |
| May 29, 2018 |
20.89 |
| May 25, 2018 |
21.02 |
| May 24, 2018 |
21.14 |
| May 23, 2018 |
21.25 |
| May 22, 2018 |
21.38 |
| May 21, 2018 |
21.50 |
| May 18, 2018 |
21.64 |
| May 17, 2018 |
21.77 |
| May 16, 2018 |
21.90 |
| May 15, 2018 |
22.03 |
| May 14, 2018 |
22.16 |
| May 11, 2018 |
22.27 |
| May 10, 2018 |
22.39 |
| May 9, 2018 |
22.51 |
| May 8, 2018 |
22.65 |
| May 7, 2018 |
22.79 |
| May 4, 2018 |
22.94 |
| May 3, 2018 |
23.09 |
| May 2, 2018 |
23.25 |
| May 1, 2018 |
23.40 |
| Apr 30, 2018 |
23.55 |
| Apr 27, 2018 |
23.70 |
| Apr 26, 2018 |
23.76 |
| Apr 25, 2018 |
23.81 |
| Apr 24, 2018 |
23.86 |
| Apr 23, 2018 |
23.92 |
| Apr 20, 2018 |
23.96 |
| Apr 19, 2018 |
24.00 |
| Apr 18, 2018 |
24.04 |
| Apr 17, 2018 |
24.09 |
| Apr 16, 2018 |
24.20 |
| Apr 13, 2018 |
24.33 |
| Apr 12, 2018 |
24.47 |
| Apr 11, 2018 |
24.60 |
| Apr 10, 2018 |
24.74 |
| Apr 9, 2018 |
24.90 |
| Apr 6, 2018 |
25.05 |
| Apr 5, 2018 |
25.21 |
| Apr 4, 2018 |
25.36 |
| Apr 3, 2018 |
25.51 |
| Apr 2, 2018 |
25.67 |
| Mar 29, 2018 |
25.83 |
| Mar 28, 2018 |
25.98 |
| Mar 27, 2018 |
26.14 |
| Mar 26, 2018 |
26.29 |
| Mar 23, 2018 |
26.43 |
| Mar 22, 2018 |
26.58 |
| Mar 21, 2018 |
26.72 |
| Mar 20, 2018 |
26.83 |
| Mar 19, 2018 |
26.94 |
| Mar 16, 2018 |
27.05 |
| Mar 15, 2018 |
27.11 |
| Mar 14, 2018 |
27.19 |
| Mar 13, 2018 |
27.25 |
| Mar 12, 2018 |
27.30 |
| Mar 9, 2018 |
27.35 |
| Mar 8, 2018 |
27.39 |
| Mar 7, 2018 |
27.43 |
| Mar 6, 2018 |
27.47 |
| Mar 5, 2018 |
27.50 |
| Mar 2, 2018 |
27.53 |
| Mar 1, 2018 |
27.56 |
| Feb 28, 2018 |
27.59 |
| Feb 27, 2018 |
27.60 |
| Feb 26, 2018 |
27.61 |
| Feb 23, 2018 |
27.60 |
| Feb 22, 2018 |
27.59 |
| Feb 21, 2018 |
27.59 |
| Feb 20, 2018 |
27.58 |
| Feb 16, 2018 |
27.57 |
| Feb 15, 2018 |
27.55 |
| Feb 14, 2018 |
27.54 |
| Feb 13, 2018 |
27.52 |
| Feb 12, 2018 |
27.51 |
| Feb 9, 2018 |
27.50 |
| Feb 8, 2018 |
27.49 |
| Feb 7, 2018 |
27.47 |
| Feb 6, 2018 |
27.45 |
| Feb 5, 2018 |
27.42 |
| Feb 2, 2018 |
27.36 |
| Feb 1, 2018 |
27.26 |
| Jan 31, 2018 |
27.14 |
| Jan 30, 2018 |
27.01 |
| Jan 29, 2018 |
26.88 |
| Jan 26, 2018 |
26.74 |
| Jan 25, 2018 |
26.60 |
| Jan 24, 2018 |
26.47 |
| Jan 23, 2018 |
26.35 |
| Jan 22, 2018 |
26.24 |
| Jan 19, 2018 |
26.13 |
| Jan 18, 2018 |
26.04 |
| Jan 17, 2018 |
25.94 |
| Jan 16, 2018 |
25.83 |
| Jan 12, 2018 |
25.73 |
| Jan 11, 2018 |
25.61 |
| Jan 10, 2018 |
25.50 |
| Jan 9, 2018 |
25.40 |
| Jan 8, 2018 |
25.29 |
| Jan 5, 2018 |
25.20 |
| Jan 4, 2018 |
25.09 |
| Jan 3, 2018 |
24.99 |
| Jan 2, 2018 |
24.97 |
| Dec 29, 2017 |
24.95 |
| Dec 28, 2017 |
24.95 |
| Dec 27, 2017 |
24.93 |
| Dec 26, 2017 |
24.93 |
| Dec 22, 2017 |
24.93 |
| Dec 21, 2017 |
24.94 |
| Dec 20, 2017 |
24.95 |
| Dec 19, 2017 |
24.98 |
| Dec 18, 2017 |
25.01 |
| Dec 15, 2017 |
25.04 |
| Dec 14, 2017 |
25.08 |
| Dec 13, 2017 |
25.11 |
| Dec 12, 2017 |
25.13 |
| Dec 11, 2017 |
25.16 |
| Dec 8, 2017 |
25.16 |
| Dec 7, 2017 |
25.20 |
| Dec 6, 2017 |
25.23 |
| Dec 5, 2017 |
25.27 |
| Dec 4, 2017 |
25.31 |
| Dec 1, 2017 |
25.34 |
| Nov 30, 2017 |
25.39 |
| Nov 29, 2017 |
25.42 |
| Nov 28, 2017 |
25.46 |
| Nov 27, 2017 |
25.48 |
| Nov 24, 2017 |
25.51 |
| Nov 22, 2017 |
25.54 |
| Nov 21, 2017 |
25.57 |
| Nov 20, 2017 |
25.60 |
| Nov 17, 2017 |
25.62 |
| Nov 16, 2017 |
25.63 |
| Nov 15, 2017 |
25.64 |
| Nov 14, 2017 |
25.66 |
| Nov 13, 2017 |
25.69 |
| Nov 10, 2017 |
25.72 |
| Nov 9, 2017 |
25.75 |
| Nov 8, 2017 |
25.76 |
| Nov 7, 2017 |
25.78 |
| Nov 6, 2017 |
25.78 |
| Nov 3, 2017 |
25.77 |
| Nov 2, 2017 |
25.77 |
| Nov 1, 2017 |
25.78 |
| Oct 31, 2017 |
25.79 |
| Oct 30, 2017 |
25.78 |
| Oct 27, 2017 |
25.77 |
| Oct 26, 2017 |
25.76 |
| Oct 25, 2017 |
25.77 |
| Oct 24, 2017 |
25.76 |
| Oct 23, 2017 |
25.77 |
| Oct 20, 2017 |
25.76 |
| Oct 19, 2017 |
25.70 |
| Oct 18, 2017 |
25.66 |
| Oct 17, 2017 |
25.62 |
| Oct 16, 2017 |
25.59 |
| Oct 13, 2017 |
25.55 |
| Oct 12, 2017 |
25.51 |
| Oct 11, 2017 |
25.46 |
| Oct 10, 2017 |
25.41 |
| Oct 9, 2017 |
25.36 |
| Oct 6, 2017 |
25.31 |
| Oct 5, 2017 |
25.27 |
| Oct 4, 2017 |
25.25 |
| Oct 3, 2017 |
25.23 |
| Oct 2, 2017 |
25.21 |
| Sep 29, 2017 |
25.20 |
| Sep 28, 2017 |
25.20 |
| Sep 27, 2017 |
25.18 |
| Sep 26, 2017 |
25.15 |
| Sep 25, 2017 |
25.12 |
| Sep 22, 2017 |
25.09 |
| Sep 21, 2017 |
25.05 |
| Sep 20, 2017 |
25.00 |
| Sep 19, 2017 |
24.96 |
| Sep 18, 2017 |
24.91 |
| Sep 15, 2017 |
24.87 |
| Sep 14, 2017 |
24.82 |
| Sep 13, 2017 |
24.77 |
| Sep 12, 2017 |
24.73 |
| Sep 11, 2017 |
24.68 |
| Sep 8, 2017 |
24.63 |
| Sep 7, 2017 |
24.61 |
| Sep 6, 2017 |
24.56 |
| Sep 5, 2017 |
24.55 |
| Sep 1, 2017 |
24.57 |
| Aug 31, 2017 |
24.57 |
| Aug 30, 2017 |
24.57 |
| Aug 29, 2017 |
24.59 |
| Aug 28, 2017 |
24.61 |
| Aug 25, 2017 |
24.64 |
| Aug 24, 2017 |
24.67 |
| Aug 23, 2017 |
24.69 |
| Aug 22, 2017 |
24.74 |
| Aug 21, 2017 |
24.76 |
| Aug 18, 2017 |
24.82 |
| Aug 17, 2017 |
24.88 |
| Aug 16, 2017 |
24.93 |
| Aug 15, 2017 |
24.98 |
| Aug 14, 2017 |
25.04 |
| Aug 11, 2017 |
25.11 |
| Aug 10, 2017 |
25.19 |
| Aug 9, 2017 |
25.26 |
| Aug 8, 2017 |
25.31 |
| Aug 7, 2017 |
25.36 |
| Aug 4, 2017 |
25.40 |
| Aug 3, 2017 |
25.46 |
| Aug 2, 2017 |
25.51 |
| Aug 1, 2017 |
25.56 |
| Jul 31, 2017 |
25.61 |
| Jul 28, 2017 |
25.65 |
| Jul 27, 2017 |
25.69 |
| Jul 26, 2017 |
25.74 |
| Jul 25, 2017 |
25.79 |
| Jul 24, 2017 |
25.82 |
| Jul 21, 2017 |
25.86 |
| Jul 20, 2017 |
25.91 |
| Jul 19, 2017 |
25.96 |
| Jul 18, 2017 |
26.00 |
| Jul 17, 2017 |
26.04 |
| Jul 14, 2017 |
26.08 |
| Jul 13, 2017 |
26.12 |
| Jul 12, 2017 |
26.18 |
| Jul 11, 2017 |
26.24 |
| Jul 10, 2017 |
26.31 |
| Jul 7, 2017 |
26.37 |
| Jul 6, 2017 |
26.46 |
| Jul 5, 2017 |
26.54 |
| Jul 3, 2017 |
26.60 |
| Jun 30, 2017 |
26.67 |
| Jun 29, 2017 |
26.74 |
| Jun 28, 2017 |
26.80 |
| Jun 27, 2017 |
26.85 |
| Jun 26, 2017 |
26.95 |
| Jun 23, 2017 |
26.99 |
| Jun 22, 2017 |
27.00 |
| Jun 21, 2017 |
27.02 |
| Jun 20, 2017 |
27.05 |
| Jun 19, 2017 |
27.05 |
| Jun 16, 2017 |
27.04 |
| Jun 15, 2017 |
27.03 |
| Jun 14, 2017 |
27.02 |
| Jun 13, 2017 |
27.00 |
| Jun 12, 2017 |
26.98 |
| Jun 9, 2017 |
26.97 |
| Jun 8, 2017 |
26.95 |
| Jun 7, 2017 |
26.94 |
| Jun 6, 2017 |
26.93 |
| Jun 5, 2017 |
26.92 |
| Jun 2, 2017 |
26.90 |
| Jun 1, 2017 |
26.87 |
| May 31, 2017 |
26.85 |
| May 30, 2017 |
26.85 |
| May 26, 2017 |
26.86 |
| May 25, 2017 |
26.86 |
| May 24, 2017 |
26.86 |
| May 23, 2017 |
26.83 |
| May 22, 2017 |
26.81 |
| May 19, 2017 |
26.79 |
| May 18, 2017 |
26.77 |
| May 17, 2017 |
26.77 |
| May 16, 2017 |
26.77 |
| May 15, 2017 |
26.78 |
| May 12, 2017 |
26.78 |
| May 11, 2017 |
26.79 |
| May 10, 2017 |
26.84 |
| May 9, 2017 |
26.87 |
| May 8, 2017 |
26.91 |
| May 5, 2017 |
26.96 |
| May 4, 2017 |
27.00 |
| May 3, 2017 |
27.08 |
| May 2, 2017 |
27.15 |
| May 1, 2017 |
27.21 |
| Apr 28, 2017 |
27.25 |
| Apr 27, 2017 |
27.29 |
| Apr 26, 2017 |
27.33 |
| Apr 25, 2017 |
27.38 |
| Apr 24, 2017 |
27.43 |
| Apr 21, 2017 |
27.47 |
| Apr 20, 2017 |
27.49 |
| Apr 19, 2017 |
27.50 |
| Apr 18, 2017 |
27.51 |
| Apr 17, 2017 |
27.51 |
| Apr 13, 2017 |
27.48 |
| Apr 12, 2017 |
27.47 |
| Apr 11, 2017 |
27.41 |
| Apr 10, 2017 |
27.32 |
| Apr 7, 2017 |
27.25 |
| Apr 6, 2017 |
27.17 |
| Apr 5, 2017 |
27.11 |
| Apr 4, 2017 |
27.03 |
| Apr 3, 2017 |
26.93 |
| Mar 31, 2017 |
26.83 |
| Mar 30, 2017 |
26.73 |
| Mar 29, 2017 |
26.62 |
| Mar 28, 2017 |
26.51 |
| Mar 27, 2017 |
26.39 |
| Mar 24, 2017 |
26.28 |
| Mar 23, 2017 |
26.17 |
| Mar 22, 2017 |
26.05 |
| Mar 21, 2017 |
25.93 |
| Mar 20, 2017 |
25.80 |
| Mar 17, 2017 |
25.65 |
| Mar 16, 2017 |
25.49 |
| Mar 15, 2017 |
25.33 |
| Mar 14, 2017 |
25.16 |
| Mar 13, 2017 |
25.00 |
| Mar 10, 2017 |
24.84 |
| Mar 9, 2017 |
24.70 |
| Mar 8, 2017 |
24.57 |
| Mar 7, 2017 |
24.43 |
| Mar 6, 2017 |
24.29 |
| Mar 3, 2017 |
24.14 |
| Mar 2, 2017 |
23.98 |
| Mar 1, 2017 |
23.82 |
| Feb 28, 2017 |
23.64 |
| Feb 27, 2017 |
23.48 |
| Feb 24, 2017 |
23.31 |
| Feb 23, 2017 |
23.16 |
| Feb 22, 2017 |
23.00 |
| Feb 21, 2017 |
22.81 |
| Feb 17, 2017 |
22.62 |
| Feb 16, 2017 |
22.43 |
| Feb 15, 2017 |
22.25 |
| Feb 14, 2017 |
22.06 |
| Feb 13, 2017 |
21.86 |
| Feb 10, 2017 |
21.65 |
| Feb 9, 2017 |
21.45 |
| Feb 8, 2017 |
21.29 |
| Feb 7, 2017 |
21.16 |
| Feb 6, 2017 |
21.03 |
| Feb 3, 2017 |
20.91 |
| Feb 2, 2017 |
20.79 |
| Feb 1, 2017 |
20.68 |
| Jan 31, 2017 |
20.57 |
| Jan 30, 2017 |
20.51 |
| Jan 27, 2017 |
20.45 |
| Jan 26, 2017 |
20.38 |
| Jan 25, 2017 |
20.30 |
| Jan 24, 2017 |
20.22 |
| Jan 23, 2017 |
20.13 |
| Jan 20, 2017 |
20.05 |
| Jan 19, 2017 |
19.97 |
| Jan 18, 2017 |
19.90 |
| Jan 17, 2017 |
19.83 |
| Jan 13, 2017 |
19.77 |
| Jan 12, 2017 |
19.73 |
