Velocity Financial (VEL) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
17.17 |
| May 21, 2026 |
17.54 |
| May 20, 2026 |
17.31 |
| May 19, 2026 |
17.22 |
| May 18, 2026 |
17.14 |
| May 15, 2026 |
16.97 |
| May 14, 2026 |
17.28 |
| May 13, 2026 |
17.36 |
| May 12, 2026 |
17.40 |
| May 11, 2026 |
17.16 |
| May 8, 2026 |
18.24 |
| May 7, 2026 |
18.29 |
| May 6, 2026 |
19.57 |
| May 5, 2026 |
19.33 |
| May 4, 2026 |
19.13 |
| May 1, 2026 |
19.42 |
| Apr 30, 2026 |
19.29 |
| Apr 29, 2026 |
19.16 |
| Apr 28, 2026 |
19.81 |
| Apr 27, 2026 |
19.51 |
| Apr 24, 2026 |
19.47 |
| Apr 23, 2026 |
19.39 |
| Apr 22, 2026 |
19.33 |
| Apr 21, 2026 |
19.39 |
| Apr 20, 2026 |
19.94 |
| Apr 17, 2026 |
19.90 |
| Apr 16, 2026 |
19.14 |
| Apr 15, 2026 |
19.56 |
| Apr 14, 2026 |
19.51 |
| Apr 13, 2026 |
19.47 |
| Apr 10, 2026 |
19.14 |
| Apr 9, 2026 |
18.92 |
| Apr 8, 2026 |
18.66 |
| Apr 7, 2026 |
18.21 |
| Apr 6, 2026 |
18.47 |
| Apr 2, 2026 |
18.24 |
| Apr 1, 2026 |
18.02 |
| Mar 31, 2026 |
18.09 |
| Mar 30, 2026 |
18.02 |
| Mar 27, 2026 |
17.81 |
| Mar 26, 2026 |
17.60 |
| Mar 25, 2026 |
17.68 |
| Mar 24, 2026 |
17.36 |
| Mar 23, 2026 |
17.55 |
| Mar 20, 2026 |
17.26 |
| Mar 19, 2026 |
17.42 |
| Mar 18, 2026 |
17.24 |
| Mar 17, 2026 |
17.72 |
| Mar 16, 2026 |
17.23 |
| Mar 13, 2026 |
17.41 |
| Mar 12, 2026 |
17.79 |
| Mar 11, 2026 |
18.26 |
| Mar 10, 2026 |
18.16 |
| Mar 9, 2026 |
17.90 |
| Mar 6, 2026 |
17.99 |
| Mar 5, 2026 |
18.22 |
| Mar 4, 2026 |
18.33 |
| Mar 3, 2026 |
18.34 |
| Mar 2, 2026 |
18.49 |
| Feb 27, 2026 |
18.59 |
| Feb 26, 2026 |
18.79 |
| Feb 25, 2026 |
18.76 |
| Feb 24, 2026 |
18.61 |
| Feb 23, 2026 |
18.66 |
| Feb 20, 2026 |
19.02 |
| Feb 19, 2026 |
19.21 |
| Feb 18, 2026 |
19.68 |
| Feb 17, 2026 |
19.90 |
| Feb 13, 2026 |
19.76 |
| Feb 12, 2026 |
19.75 |
| Feb 11, 2026 |
19.64 |
| Feb 10, 2026 |
20.15 |
| Feb 9, 2026 |
20.28 |
| Feb 6, 2026 |
20.49 |
| Feb 5, 2026 |
20.61 |
| Feb 4, 2026 |
20.52 |
| Feb 3, 2026 |
20.28 |
| Feb 2, 2026 |
20.50 |
| Jan 30, 2026 |
20.29 |
| Jan 29, 2026 |
20.40 |
| Jan 28, 2026 |
20.22 |
| Jan 27, 2026 |
20.15 |
| Jan 26, 2026 |
20.41 |
| Jan 23, 2026 |
19.39 |
| Jan 22, 2026 |
19.65 |
| Jan 21, 2026 |
19.53 |
| Jan 20, 2026 |
19.15 |
| Jan 16, 2026 |
19.45 |
| Jan 15, 2026 |
19.60 |
| Jan 14, 2026 |
19.21 |
| Jan 13, 2026 |
18.70 |
| Jan 12, 2026 |
18.87 |
| Jan 9, 2026 |
18.62 |
| Jan 8, 2026 |
18.35 |
| Jan 7, 2026 |
18.17 |
| Jan 6, 2026 |
18.62 |
| Jan 5, 2026 |
18.90 |
| Jan 2, 2026 |
19.54 |
| Dec 31, 2025 |
20.76 |
| Dec 30, 2025 |
19.49 |
| Dec 29, 2025 |
19.34 |
| Dec 26, 2025 |
19.52 |
| Dec 24, 2025 |
19.55 |
| Dec 23, 2025 |
19.48 |
| Dec 22, 2025 |
19.40 |
| Dec 19, 2025 |
19.53 |
| Dec 18, 2025 |
19.70 |
| Dec 17, 2025 |
19.53 |
| Dec 16, 2025 |
19.66 |
| Dec 15, 2025 |
19.64 |
| Dec 12, 2025 |
19.59 |
| Dec 11, 2025 |
19.60 |
| Dec 10, 2025 |
19.66 |
| Dec 9, 2025 |
19.01 |
| Dec 8, 2025 |
18.81 |
| Dec 5, 2025 |
18.85 |
| Dec 4, 2025 |
18.97 |
| Dec 3, 2025 |
19.33 |
| Dec 2, 2025 |
19.40 |
| Dec 1, 2025 |
19.46 |
| Nov 28, 2025 |
19.33 |
| Nov 26, 2025 |
19.42 |
| Nov 25, 2025 |
18.92 |
| Nov 24, 2025 |
18.40 |
| Nov 21, 2025 |
18.35 |
| Nov 20, 2025 |
18.43 |
| Nov 19, 2025 |
18.32 |
| Nov 18, 2025 |
18.30 |
| Nov 17, 2025 |
18.25 |
| Nov 14, 2025 |
18.36 |
| Nov 13, 2025 |
18.39 |
| Nov 12, 2025 |
18.38 |
| Nov 11, 2025 |
18.60 |
| Nov 10, 2025 |
18.44 |
| Nov 7, 2025 |
18.91 |
| Nov 6, 2025 |
18.74 |
| Nov 5, 2025 |
18.81 |
| Nov 4, 2025 |
18.80 |
| Nov 3, 2025 |
18.74 |
| Oct 31, 2025 |
18.62 |
| Oct 30, 2025 |
18.38 |
| Oct 29, 2025 |
18.27 |
| Oct 28, 2025 |
18.62 |
| Oct 27, 2025 |
18.70 |
| Oct 24, 2025 |
18.73 |
| Oct 23, 2025 |
18.47 |
| Oct 22, 2025 |
18.41 |
| Oct 21, 2025 |
18.05 |
| Oct 20, 2025 |
18.03 |
| Oct 17, 2025 |
17.96 |
| Oct 16, 2025 |
18.10 |
| Oct 15, 2025 |
18.04 |
| Oct 14, 2025 |
18.22 |
| Oct 13, 2025 |
18.13 |
| Oct 10, 2025 |
18.17 |
| Oct 9, 2025 |
18.12 |
| Oct 8, 2025 |
18.13 |
| Oct 7, 2025 |
18.05 |
| Oct 6, 2025 |
18.01 |
| Oct 3, 2025 |
18.02 |
| Oct 2, 2025 |
18.01 |
| Oct 1, 2025 |
18.22 |
| Sep 30, 2025 |
18.14 |
| Sep 29, 2025 |
18.24 |
| Sep 26, 2025 |
18.49 |
| Sep 25, 2025 |
18.67 |
| Sep 24, 2025 |
18.97 |
| Sep 23, 2025 |
18.97 |
| Sep 22, 2025 |
18.42 |
| Sep 19, 2025 |
18.48 |
| Sep 18, 2025 |
18.44 |
| Sep 17, 2025 |
18.29 |
| Sep 16, 2025 |
18.14 |
| Sep 15, 2025 |
18.58 |
| Sep 12, 2025 |
18.72 |
| Sep 11, 2025 |
18.98 |
| Sep 10, 2025 |
18.66 |
| Sep 9, 2025 |
18.67 |
| Sep 8, 2025 |
19.10 |
| Sep 5, 2025 |
19.14 |
| Sep 4, 2025 |
18.89 |
| Sep 3, 2025 |
18.91 |
| Sep 2, 2025 |
18.98 |
| Aug 29, 2025 |
19.08 |
| Aug 28, 2025 |
19.07 |
| Aug 27, 2025 |
19.05 |
| Aug 26, 2025 |
19.08 |
| Aug 25, 2025 |
18.99 |
| Aug 22, 2025 |
19.19 |
| Aug 21, 2025 |
18.79 |
| Aug 20, 2025 |
19.01 |
| Aug 19, 2025 |
19.00 |
| Aug 18, 2025 |
18.83 |
| Aug 15, 2025 |
18.98 |
| Aug 14, 2025 |
18.99 |
| Aug 13, 2025 |
18.95 |
| Aug 12, 2025 |
18.84 |
| Aug 11, 2025 |
17.90 |
| Aug 8, 2025 |
17.58 |
| Aug 7, 2025 |
16.33 |
| Aug 6, 2025 |
16.50 |
| Aug 5, 2025 |
16.61 |
| Aug 4, 2025 |
16.64 |
| Aug 1, 2025 |
16.35 |
| Jul 31, 2025 |
16.60 |
| Jul 30, 2025 |
16.84 |
| Jul 29, 2025 |
17.14 |
| Jul 28, 2025 |
17.28 |
| Jul 25, 2025 |
17.50 |
| Jul 24, 2025 |
17.51 |
| Jul 23, 2025 |
17.91 |
| Jul 22, 2025 |
17.83 |
| Jul 21, 2025 |
17.64 |
| Jul 18, 2025 |
17.46 |
| Jul 17, 2025 |
17.77 |
| Jul 16, 2025 |
17.85 |
| Jul 15, 2025 |
17.67 |
| Jul 14, 2025 |
18.18 |
| Jul 11, 2025 |
18.05 |
| Jul 10, 2025 |
18.28 |
| Jul 9, 2025 |
18.50 |
| Jul 8, 2025 |
18.46 |
| Jul 7, 2025 |
18.37 |
| Jul 3, 2025 |
18.64 |
| Jul 2, 2025 |
18.41 |
| Jul 1, 2025 |
18.73 |
| Jun 30, 2025 |
18.54 |
| Jun 27, 2025 |
18.81 |
| Jun 26, 2025 |
18.80 |
| Jun 25, 2025 |
18.89 |
| Jun 24, 2025 |
18.59 |
| Jun 23, 2025 |
18.65 |
| Jun 20, 2025 |
18.61 |
| Jun 18, 2025 |
18.53 |
| Jun 17, 2025 |
18.37 |
| Jun 16, 2025 |
18.98 |
| Jun 13, 2025 |
19.22 |
| Jun 12, 2025 |
19.20 |
| Jun 11, 2025 |
19.14 |
| Jun 10, 2025 |
19.03 |
| Jun 9, 2025 |
17.92 |
| Jun 6, 2025 |
17.10 |
| Jun 5, 2025 |
16.75 |
| Jun 4, 2025 |
16.82 |
| Jun 3, 2025 |
16.83 |
| Jun 2, 2025 |
16.80 |
| May 30, 2025 |
16.75 |
| May 29, 2025 |
16.69 |
| May 28, 2025 |
16.40 |
| May 27, 2025 |
16.61 |
| May 23, 2025 |
16.48 |
| May 22, 2025 |
16.48 |
| May 21, 2025 |
16.36 |
| May 20, 2025 |
16.70 |
| May 19, 2025 |
16.61 |
| May 16, 2025 |
16.67 |
| May 15, 2025 |
16.51 |
| May 14, 2025 |
16.51 |
| May 13, 2025 |
16.70 |
| May 12, 2025 |
16.47 |
| May 9, 2025 |
16.30 |
| May 8, 2025 |
16.66 |
| May 7, 2025 |
16.72 |
| May 6, 2025 |
16.85 |
| May 5, 2025 |
16.94 |
| May 2, 2025 |
17.12 |
| May 1, 2025 |
17.85 |
| Apr 30, 2025 |
17.87 |
| Apr 29, 2025 |
17.87 |
| Apr 28, 2025 |
17.69 |
| Apr 25, 2025 |
17.77 |
| Apr 24, 2025 |
17.78 |
| Apr 23, 2025 |
17.62 |
| Apr 22, 2025 |
17.57 |
| Apr 21, 2025 |
17.15 |
| Apr 17, 2025 |
17.44 |
| Apr 16, 2025 |
17.39 |
| Apr 15, 2025 |
17.56 |
| Apr 14, 2025 |
17.21 |
| Apr 11, 2025 |
16.79 |
| Apr 10, 2025 |
16.95 |
| Apr 9, 2025 |
17.65 |
| Apr 8, 2025 |
17.19 |
| Apr 7, 2025 |
17.25 |
| Apr 4, 2025 |
17.95 |
| Apr 3, 2025 |
18.50 |
| Apr 2, 2025 |
18.45 |
| Apr 1, 2025 |
18.61 |
| Mar 31, 2025 |
18.71 |
| Mar 28, 2025 |
18.55 |
| Mar 27, 2025 |
18.73 |
| Mar 26, 2025 |
18.75 |
| Mar 25, 2025 |
18.72 |
| Mar 24, 2025 |
18.86 |
| Mar 21, 2025 |
18.80 |
| Mar 20, 2025 |
18.99 |
| Mar 19, 2025 |
19.10 |
| Mar 18, 2025 |
18.80 |
| Mar 17, 2025 |
19.15 |
| Mar 14, 2025 |
19.30 |
| Mar 13, 2025 |
19.50 |
| Mar 12, 2025 |
19.71 |
| Mar 11, 2025 |
19.78 |
| Mar 10, 2025 |
19.97 |
| Mar 7, 2025 |
20.48 |
| Mar 6, 2025 |
18.88 |
| Mar 5, 2025 |
18.72 |
| Mar 4, 2025 |
18.74 |
| Mar 3, 2025 |
18.92 |
| Feb 28, 2025 |
18.84 |
| Feb 27, 2025 |
18.73 |
| Feb 26, 2025 |
18.67 |
| Feb 25, 2025 |
18.59 |
| Feb 24, 2025 |
18.50 |
| Feb 21, 2025 |
18.46 |
| Feb 20, 2025 |
18.43 |
| Feb 19, 2025 |
18.43 |
| Feb 18, 2025 |
18.55 |
| Feb 14, 2025 |
18.56 |
| Feb 13, 2025 |
18.58 |
| Feb 12, 2025 |
18.47 |
| Feb 11, 2025 |
18.59 |
| Feb 10, 2025 |
18.44 |
| Feb 7, 2025 |
18.62 |
| Feb 6, 2025 |
18.70 |
| Feb 5, 2025 |
18.49 |
| Feb 4, 2025 |
18.39 |
| Feb 3, 2025 |
18.40 |
| Jan 31, 2025 |
18.54 |
| Jan 30, 2025 |
18.77 |
| Jan 29, 2025 |
18.63 |
| Jan 28, 2025 |
18.84 |
| Jan 27, 2025 |
18.57 |
| Jan 24, 2025 |
18.41 |
| Jan 23, 2025 |
18.42 |
| Jan 22, 2025 |
18.63 |
| Jan 21, 2025 |
18.82 |
| Jan 17, 2025 |
18.93 |
| Jan 16, 2025 |
18.81 |
| Jan 15, 2025 |
18.91 |
| Jan 14, 2025 |
18.87 |
| Jan 13, 2025 |
18.72 |
| Jan 10, 2025 |
18.71 |
| Jan 8, 2025 |
18.89 |
| Jan 7, 2025 |
18.99 |
| Jan 6, 2025 |
18.87 |
| Jan 3, 2025 |
19.11 |
| Jan 2, 2025 |
19.12 |
| Dec 31, 2024 |
19.56 |
| Dec 30, 2024 |
19.97 |
| Dec 27, 2024 |
19.70 |
| Dec 26, 2024 |
19.46 |
| Dec 24, 2024 |
19.41 |
| Dec 23, 2024 |
19.34 |
| Dec 20, 2024 |
20.23 |
| Dec 19, 2024 |
20.42 |
| Dec 18, 2024 |
20.27 |
| Dec 17, 2024 |
20.69 |
| Dec 16, 2024 |
20.76 |
| Dec 13, 2024 |
20.51 |
| Dec 12, 2024 |
20.69 |
| Dec 11, 2024 |
20.71 |
| Dec 10, 2024 |
20.52 |
| Dec 9, 2024 |
20.44 |
| Dec 6, 2024 |
20.63 |
| Dec 5, 2024 |
20.61 |
| Dec 4, 2024 |
20.64 |
| Dec 3, 2024 |
20.54 |
| Dec 2, 2024 |
20.62 |
| Nov 29, 2024 |
20.46 |
| Nov 27, 2024 |
20.44 |
| Nov 26, 2024 |
20.43 |
| Nov 25, 2024 |
20.48 |
| Nov 22, 2024 |
20.37 |
| Nov 21, 2024 |
20.29 |
| Nov 20, 2024 |
20.14 |
| Nov 19, 2024 |
20.07 |
| Nov 18, 2024 |
20.08 |
| Nov 15, 2024 |
19.95 |
| Nov 14, 2024 |
19.98 |
| Nov 13, 2024 |
20.12 |
| Nov 12, 2024 |
20.40 |
| Nov 11, 2024 |
20.07 |
| Nov 8, 2024 |
19.82 |
| Nov 7, 2024 |
19.49 |
| Nov 6, 2024 |
19.59 |
| Nov 5, 2024 |
19.24 |
| Nov 4, 2024 |
19.29 |
| Nov 1, 2024 |
19.05 |
| Oct 31, 2024 |
19.21 |
| Oct 30, 2024 |
19.18 |
| Oct 29, 2024 |
19.30 |
| Oct 28, 2024 |
19.27 |
| Oct 25, 2024 |
19.22 |
| Oct 24, 2024 |
19.28 |
| Oct 23, 2024 |
19.28 |
| Oct 22, 2024 |
19.40 |
| Oct 21, 2024 |
19.37 |
| Oct 18, 2024 |
19.59 |
| Oct 17, 2024 |
19.70 |
| Oct 16, 2024 |
19.69 |
| Oct 15, 2024 |
19.50 |
| Oct 14, 2024 |
19.55 |
| Oct 11, 2024 |
19.35 |
| Oct 10, 2024 |
19.28 |
| Oct 9, 2024 |
19.39 |
| Oct 8, 2024 |
19.41 |
| Oct 7, 2024 |
19.57 |
| Oct 4, 2024 |
19.53 |
| Oct 3, 2024 |
19.51 |
| Oct 2, 2024 |
19.42 |
| Oct 1, 2024 |
19.42 |
| Sep 30, 2024 |
19.61 |
| Sep 27, 2024 |
19.55 |
| Sep 26, 2024 |
19.55 |
| Sep 25, 2024 |
19.62 |
| Sep 24, 2024 |
19.57 |
| Sep 23, 2024 |
19.90 |
| Sep 20, 2024 |
19.56 |
| Sep 19, 2024 |
20.07 |
| Sep 18, 2024 |
19.79 |
| Sep 17, 2024 |
19.67 |
| Sep 16, 2024 |
19.64 |
| Sep 13, 2024 |
19.52 |
| Sep 12, 2024 |
19.42 |
| Sep 11, 2024 |
19.52 |
| Sep 10, 2024 |
19.35 |
| Sep 9, 2024 |
19.41 |
| Sep 6, 2024 |
19.26 |
| Sep 5, 2024 |
19.34 |
| Sep 4, 2024 |
19.20 |
| Sep 3, 2024 |
19.10 |
| Aug 30, 2024 |
18.77 |
| Aug 29, 2024 |
18.65 |
| Aug 28, 2024 |
18.54 |
| Aug 27, 2024 |
18.40 |
| Aug 26, 2024 |
18.44 |
| Aug 23, 2024 |
18.37 |
| Aug 22, 2024 |
18.15 |
| Aug 21, 2024 |
18.00 |
| Aug 20, 2024 |
18.03 |
| Aug 19, 2024 |
18.19 |
| Aug 16, 2024 |
18.00 |
| Aug 15, 2024 |
18.21 |
| Aug 14, 2024 |
18.00 |
| Aug 13, 2024 |
18.24 |
| Aug 12, 2024 |
18.23 |
| Aug 9, 2024 |
18.33 |
| Aug 8, 2024 |
18.37 |
| Aug 7, 2024 |
18.28 |
| Aug 6, 2024 |
18.47 |
| Aug 5, 2024 |
18.43 |
| Aug 2, 2024 |
18.63 |
| Aug 1, 2024 |
18.65 |
| Jul 31, 2024 |
18.93 |
| Jul 30, 2024 |
18.99 |
| Jul 29, 2024 |
18.99 |
| Jul 26, 2024 |
19.07 |
| Jul 25, 2024 |
19.15 |
| Jul 24, 2024 |
19.04 |
| Jul 23, 2024 |
19.19 |
| Jul 22, 2024 |
19.24 |
| Jul 19, 2024 |
18.99 |
| Jul 18, 2024 |
18.80 |
| Jul 17, 2024 |
19.11 |
| Jul 16, 2024 |
19.32 |
| Jul 15, 2024 |
19.04 |
| Jul 12, 2024 |
18.94 |
| Jul 11, 2024 |
18.70 |
| Jul 10, 2024 |
18.25 |
| Jul 9, 2024 |
18.30 |
| Jul 8, 2024 |
18.50 |
| Jul 5, 2024 |
18.31 |
| Jul 3, 2024 |
18.58 |
| Jul 2, 2024 |
18.44 |
| Jul 1, 2024 |
18.06 |
| Jun 28, 2024 |
17.93 |
| Jun 27, 2024 |
18.28 |
| Jun 26, 2024 |
17.91 |
| Jun 25, 2024 |
18.11 |
| Jun 24, 2024 |
18.28 |
| Jun 21, 2024 |
18.31 |
| Jun 20, 2024 |
18.35 |
| Jun 18, 2024 |
18.37 |
| Jun 17, 2024 |
18.64 |
| Jun 14, 2024 |
18.56 |
| Jun 13, 2024 |
18.50 |
| Jun 12, 2024 |
18.48 |
| Jun 11, 2024 |
18.42 |
| Jun 10, 2024 |
18.23 |
| Jun 7, 2024 |
18.49 |
| Jun 6, 2024 |
18.67 |
| Jun 5, 2024 |
18.67 |
| Jun 4, 2024 |
18.53 |
| Jun 3, 2024 |
18.40 |
| May 31, 2024 |
18.50 |
| May 30, 2024 |
18.07 |
| May 29, 2024 |
17.68 |
| May 28, 2024 |
18.37 |
| May 24, 2024 |
18.19 |
| May 23, 2024 |
17.99 |
| May 22, 2024 |
17.78 |
| May 21, 2024 |
18.19 |
| May 20, 2024 |
17.50 |
| May 17, 2024 |
17.88 |
| May 16, 2024 |
17.78 |
| May 15, 2024 |
17.87 |
| May 14, 2024 |
18.01 |
| May 13, 2024 |
17.67 |
| May 10, 2024 |
18.37 |
| May 9, 2024 |
18.16 |
| May 8, 2024 |
17.92 |
| May 7, 2024 |
17.71 |
| May 6, 2024 |
17.60 |
| May 3, 2024 |
17.33 |
| May 2, 2024 |
17.34 |
| May 1, 2024 |
17.15 |
| Apr 30, 2024 |
17.15 |
| Apr 29, 2024 |
16.73 |
| Apr 26, 2024 |
17.01 |
| Apr 25, 2024 |
16.87 |
| Apr 24, 2024 |
16.87 |
| Apr 23, 2024 |
17.14 |
| Apr 22, 2024 |
16.76 |
| Apr 19, 2024 |
16.63 |
| Apr 18, 2024 |
16.06 |
| Apr 17, 2024 |
16.11 |
| Apr 16, 2024 |
16.30 |
| Apr 15, 2024 |
16.24 |
| Apr 12, 2024 |
16.48 |
| Apr 11, 2024 |
16.22 |
| Apr 10, 2024 |
16.22 |
| Apr 9, 2024 |
16.95 |
| Apr 8, 2024 |
17.14 |
| Apr 5, 2024 |
16.82 |
| Apr 4, 2024 |
17.06 |
| Apr 3, 2024 |
17.23 |
| Apr 2, 2024 |
17.57 |
| Apr 1, 2024 |
17.50 |
| Mar 28, 2024 |
18.00 |
| Mar 27, 2024 |
18.23 |
| Mar 26, 2024 |
18.19 |
| Mar 25, 2024 |
17.57 |
| Mar 22, 2024 |
18.00 |
| Mar 21, 2024 |
18.49 |
| Mar 20, 2024 |
17.73 |
| Mar 19, 2024 |
17.60 |
| Mar 18, 2024 |
18.24 |
| Mar 15, 2024 |
17.30 |
| Mar 14, 2024 |
17.23 |
| Mar 13, 2024 |
16.83 |
| Mar 12, 2024 |
16.78 |
| Mar 11, 2024 |
17.03 |
| Mar 8, 2024 |
16.73 |
| Mar 7, 2024 |
16.08 |
| Mar 6, 2024 |
16.06 |
| Mar 5, 2024 |
16.01 |
| Mar 4, 2024 |
16.14 |
| Mar 1, 2024 |
16.22 |
| Feb 29, 2024 |
16.35 |
| Feb 28, 2024 |
15.96 |
| Feb 27, 2024 |
15.95 |
| Feb 26, 2024 |
16.04 |
| Feb 23, 2024 |
16.17 |
| Feb 22, 2024 |
15.72 |
| Feb 21, 2024 |
15.66 |
| Feb 20, 2024 |
15.68 |
| Feb 16, 2024 |
15.94 |
| Feb 15, 2024 |
16.57 |
| Feb 14, 2024 |
16.01 |
| Feb 13, 2024 |
15.66 |
| Feb 12, 2024 |
15.67 |
| Feb 9, 2024 |
15.82 |
| Feb 8, 2024 |
15.82 |
| Feb 7, 2024 |
15.83 |
| Feb 6, 2024 |
15.90 |
| Feb 5, 2024 |
15.89 |
| Feb 2, 2024 |
15.49 |
| Feb 1, 2024 |
15.90 |
| Jan 31, 2024 |
15.75 |
| Jan 30, 2024 |
15.76 |
| Jan 29, 2024 |
16.10 |
| Jan 26, 2024 |
15.99 |
| Jan 25, 2024 |
16.02 |
| Jan 24, 2024 |
15.78 |
| Jan 23, 2024 |
15.86 |
| Jan 22, 2024 |
15.99 |
| Jan 19, 2024 |
15.87 |
| Jan 18, 2024 |
15.69 |
| Jan 17, 2024 |
15.70 |
| Jan 16, 2024 |
15.84 |
| Jan 12, 2024 |
16.02 |
| Jan 11, 2024 |
15.96 |
| Jan 10, 2024 |
15.98 |
| Jan 9, 2024 |
15.71 |
| Jan 8, 2024 |
15.53 |
| Jan 5, 2024 |
15.43 |
| Jan 4, 2024 |
15.07 |
| Jan 3, 2024 |
15.73 |
| Jan 2, 2024 |
16.27 |
| Dec 29, 2023 |
17.22 |
| Dec 28, 2023 |
16.53 |
| Dec 27, 2023 |
16.58 |
| Dec 26, 2023 |
16.42 |
| Dec 22, 2023 |
15.99 |
| Dec 21, 2023 |
16.36 |
| Dec 20, 2023 |
15.80 |
| Dec 19, 2023 |
16.00 |
| Dec 18, 2023 |
15.79 |
| Dec 15, 2023 |
15.85 |
| Dec 14, 2023 |
16.94 |
| Dec 13, 2023 |
16.35 |
| Dec 12, 2023 |
15.15 |
| Dec 11, 2023 |
15.00 |
| Dec 8, 2023 |
14.70 |
| Dec 7, 2023 |
14.79 |
| Dec 6, 2023 |
14.36 |
| Dec 5, 2023 |
13.86 |
| Dec 4, 2023 |
14.16 |
| Dec 1, 2023 |
14.65 |
| Nov 30, 2023 |
14.85 |
| Nov 29, 2023 |
14.35 |
| Nov 28, 2023 |
14.40 |
| Nov 27, 2023 |
14.80 |
| Nov 24, 2023 |
14.41 |
| Nov 22, 2023 |
14.35 |
| Nov 21, 2023 |
13.96 |
| Nov 20, 2023 |
14.50 |
| Nov 17, 2023 |
14.72 |
| Nov 16, 2023 |
13.98 |
| Nov 15, 2023 |
15.29 |
| Nov 14, 2023 |
17.79 |
| Nov 13, 2023 |
14.14 |
| Nov 10, 2023 |
14.43 |
| Nov 9, 2023 |
13.75 |
| Nov 8, 2023 |
13.23 |
| Nov 7, 2023 |
12.89 |
| Nov 6, 2023 |
12.57 |
| Nov 3, 2023 |
12.86 |
| Nov 2, 2023 |
11.51 |
| Nov 1, 2023 |
11.48 |
| Oct 31, 2023 |
11.55 |
| Oct 30, 2023 |
11.48 |
| Oct 27, 2023 |
11.40 |
| Oct 26, 2023 |
11.33 |
| Oct 25, 2023 |
11.03 |
| Oct 24, 2023 |
11.34 |
| Oct 23, 2023 |
11.25 |
| Oct 20, 2023 |
10.99 |
| Oct 19, 2023 |
11.00 |
| Oct 18, 2023 |
11.16 |
| Oct 17, 2023 |
11.26 |
| Oct 16, 2023 |
11.27 |
| Oct 13, 2023 |
11.04 |
| Oct 12, 2023 |
11.17 |
| Oct 11, 2023 |
11.29 |
| Oct 10, 2023 |
11.25 |
| Oct 9, 2023 |
11.02 |
| Oct 6, 2023 |
11.56 |
| Oct 5, 2023 |
11.34 |
| Oct 4, 2023 |
11.42 |
| Oct 3, 2023 |
10.95 |
| Oct 2, 2023 |
10.86 |
| Sep 29, 2023 |
11.30 |
| Sep 28, 2023 |
11.33 |
| Sep 27, 2023 |
11.36 |
| Sep 26, 2023 |
11.45 |
| Sep 25, 2023 |
11.26 |
| Sep 22, 2023 |
11.18 |
| Sep 21, 2023 |
11.20 |
| Sep 20, 2023 |
11.96 |
| Sep 19, 2023 |
11.31 |
| Sep 18, 2023 |
11.98 |
| Sep 15, 2023 |
11.47 |
| Sep 14, 2023 |
11.04 |
| Sep 13, 2023 |
10.78 |
| Sep 12, 2023 |
11.00 |
| Sep 11, 2023 |
11.25 |
| Sep 8, 2023 |
11.75 |
| Sep 7, 2023 |
11.68 |
| Sep 6, 2023 |
11.75 |
| Sep 5, 2023 |
12.51 |
| Sep 1, 2023 |
12.20 |
| Aug 31, 2023 |
12.39 |
| Aug 30, 2023 |
12.32 |
| Aug 29, 2023 |
12.45 |
| Aug 28, 2023 |
12.19 |
| Aug 25, 2023 |
12.11 |
| Aug 24, 2023 |
12.08 |
| Aug 23, 2023 |
12.62 |
| Aug 22, 2023 |
12.80 |
| Aug 21, 2023 |
12.70 |
| Aug 18, 2023 |
12.75 |
| Aug 17, 2023 |
13.20 |
| Aug 16, 2023 |
13.33 |
| Aug 15, 2023 |
13.23 |
| Aug 14, 2023 |
13.39 |
| Aug 11, 2023 |
13.62 |
| Aug 10, 2023 |
13.92 |
| Aug 9, 2023 |
13.85 |
| Aug 8, 2023 |
14.49 |
| Aug 7, 2023 |
13.23 |
| Aug 4, 2023 |
13.00 |
| Aug 3, 2023 |
12.06 |
| Aug 2, 2023 |
12.48 |
| Aug 1, 2023 |
12.40 |
| Jul 31, 2023 |
12.38 |
| Jul 28, 2023 |
12.10 |
| Jul 27, 2023 |
12.17 |
| Jul 26, 2023 |
12.31 |
| Jul 25, 2023 |
12.46 |
| Jul 24, 2023 |
12.05 |
| Jul 21, 2023 |
12.16 |
| Jul 20, 2023 |
12.09 |
| Jul 19, 2023 |
12.40 |
| Jul 18, 2023 |
12.14 |
| Jul 17, 2023 |
12.05 |
| Jul 14, 2023 |
11.84 |
| Jul 13, 2023 |
11.91 |
| Jul 12, 2023 |
11.84 |
| Jul 11, 2023 |
11.84 |
| Jul 10, 2023 |
12.00 |
| Jul 7, 2023 |
11.28 |
| Jul 6, 2023 |
11.03 |
| Jul 5, 2023 |
11.94 |
| Jul 3, 2023 |
11.78 |
| Jun 30, 2023 |
11.53 |
| Jun 29, 2023 |
12.13 |
| Jun 28, 2023 |
11.71 |
| Jun 27, 2023 |
11.76 |
| Jun 26, 2023 |
12.25 |
| Jun 23, 2023 |
12.50 |
| Jun 22, 2023 |
11.34 |
| Jun 21, 2023 |
11.35 |
| Jun 20, 2023 |
11.34 |
| Jun 16, 2023 |
11.65 |
| Jun 15, 2023 |
11.50 |
| Jun 14, 2023 |
10.56 |
| Jun 13, 2023 |
11.47 |
| Jun 12, 2023 |
11.07 |
| Jun 9, 2023 |
10.99 |
| Jun 8, 2023 |
11.09 |
| Jun 7, 2023 |
11.24 |
| Jun 6, 2023 |
10.77 |
| Jun 5, 2023 |
9.47 |
| Jun 2, 2023 |
9.37 |
| Jun 1, 2023 |
8.74 |
| May 31, 2023 |
8.97 |
| May 30, 2023 |
8.94 |
| May 26, 2023 |
9.00 |
| May 25, 2023 |
8.97 |
| May 24, 2023 |
8.88 |
| May 23, 2023 |
8.99 |
| May 22, 2023 |
9.05 |
| May 19, 2023 |
9.01 |
| May 18, 2023 |
9.05 |
| May 17, 2023 |
8.97 |
| May 16, 2023 |
8.84 |
| May 15, 2023 |
9.05 |
| May 12, 2023 |
8.89 |
| May 11, 2023 |
8.84 |
| May 10, 2023 |
8.92 |
| May 9, 2023 |
8.96 |
| May 8, 2023 |
8.89 |
| May 5, 2023 |
8.99 |
| May 4, 2023 |
8.55 |
| May 3, 2023 |
8.65 |
| May 2, 2023 |
8.51 |
| May 1, 2023 |
8.80 |
| Apr 28, 2023 |
9.12 |
| Apr 27, 2023 |
8.97 |
| Apr 26, 2023 |
8.79 |
| Apr 25, 2023 |
8.21 |
| Apr 24, 2023 |
8.94 |
| Apr 21, 2023 |
8.98 |
| Apr 20, 2023 |
8.98 |
| Apr 19, 2023 |
8.93 |
| Apr 18, 2023 |
8.91 |
| Apr 17, 2023 |
8.96 |
| Apr 14, 2023 |
8.94 |
| Apr 13, 2023 |
8.95 |
| Apr 12, 2023 |
8.96 |
| Apr 11, 2023 |
8.96 |
| Apr 10, 2023 |
8.93 |
| Apr 6, 2023 |
8.91 |
| Apr 5, 2023 |
8.92 |
| Apr 4, 2023 |
8.72 |
| Apr 3, 2023 |
8.95 |
| Mar 31, 2023 |
9.03 |
| Mar 30, 2023 |
8.95 |
| Mar 29, 2023 |
9.00 |
| Mar 28, 2023 |
8.89 |
| Mar 27, 2023 |
8.99 |
| Mar 24, 2023 |
9.13 |
| Mar 23, 2023 |
8.61 |
| Mar 22, 2023 |
8.71 |
| Mar 21, 2023 |
8.91 |
| Mar 20, 2023 |
8.42 |
| Mar 17, 2023 |
8.39 |
| Mar 16, 2023 |
8.75 |
| Mar 15, 2023 |
8.62 |
| Mar 14, 2023 |
7.93 |
| Mar 13, 2023 |
7.95 |
| Mar 10, 2023 |
8.37 |
| Mar 9, 2023 |
8.84 |
| Mar 8, 2023 |
9.00 |
| Mar 7, 2023 |
9.30 |
| Mar 6, 2023 |
9.30 |
| Mar 3, 2023 |
9.50 |
| Mar 2, 2023 |
9.57 |
| Mar 1, 2023 |
9.73 |
| Feb 28, 2023 |
9.64 |
| Feb 27, 2023 |
9.72 |
| Feb 24, 2023 |
9.73 |
| Feb 23, 2023 |
9.68 |
| Feb 22, 2023 |
9.71 |
| Feb 21, 2023 |
9.62 |
| Feb 17, 2023 |
9.75 |
| Feb 16, 2023 |
9.84 |
| Feb 15, 2023 |
9.90 |
| Feb 14, 2023 |
10.03 |
| Feb 13, 2023 |
10.13 |
| Feb 10, 2023 |
10.15 |
| Feb 9, 2023 |
10.31 |
| Feb 8, 2023 |
10.15 |
| Feb 7, 2023 |
10.09 |
| Feb 6, 2023 |
10.27 |
| Feb 3, 2023 |
10.33 |
| Feb 2, 2023 |
10.60 |
| Feb 1, 2023 |
10.50 |
| Jan 31, 2023 |
10.09 |
| Jan 30, 2023 |
9.76 |
| Jan 27, 2023 |
10.00 |
| Jan 26, 2023 |
9.89 |
| Jan 25, 2023 |
9.99 |
| Jan 24, 2023 |
9.96 |
| Jan 23, 2023 |
9.96 |
| Jan 20, 2023 |
10.00 |
| Jan 19, 2023 |
9.81 |
| Jan 18, 2023 |
9.90 |
| Jan 17, 2023 |
9.87 |
| Jan 13, 2023 |
10.00 |
| Jan 12, 2023 |
9.98 |
| Jan 11, 2023 |
9.86 |
| Jan 10, 2023 |
10.10 |
| Jan 9, 2023 |
10.15 |
| Jan 6, 2023 |
10.02 |
| Jan 5, 2023 |
9.45 |
| Jan 4, 2023 |
9.73 |
| Jan 3, 2023 |
9.50 |
| Dec 30, 2022 |
9.65 |
| Dec 29, 2022 |
9.80 |
| Dec 28, 2022 |
9.25 |
| Dec 27, 2022 |
9.35 |
| Dec 23, 2022 |
9.55 |
| Dec 22, 2022 |
9.50 |
| Dec 21, 2022 |
9.70 |
| Dec 20, 2022 |
9.46 |
| Dec 19, 2022 |
9.27 |
| Dec 16, 2022 |
9.65 |
| Dec 15, 2022 |
9.63 |
| Dec 14, 2022 |
9.52 |
| Dec 13, 2022 |
9.68 |
| Dec 12, 2022 |
9.78 |
| Dec 9, 2022 |
9.68 |
| Dec 8, 2022 |
9.89 |
| Dec 7, 2022 |
9.89 |
| Dec 6, 2022 |
10.21 |
| Dec 5, 2022 |
9.82 |
| Dec 2, 2022 |
10.14 |
| Dec 1, 2022 |
10.11 |
| Nov 30, 2022 |
10.17 |
| Nov 29, 2022 |
10.06 |
| Nov 28, 2022 |
10.07 |
| Nov 25, 2022 |
10.15 |
| Nov 23, 2022 |
10.53 |
| Nov 22, 2022 |
10.19 |
| Nov 21, 2022 |
9.89 |
| Nov 18, 2022 |
9.93 |
| Nov 17, 2022 |
9.88 |
| Nov 16, 2022 |
10.08 |
| Nov 15, 2022 |
10.17 |
| Nov 14, 2022 |
10.10 |
| Nov 11, 2022 |
10.25 |
| Nov 10, 2022 |
10.78 |
| Nov 9, 2022 |
9.45 |
| Nov 8, 2022 |
8.83 |
| Nov 7, 2022 |
8.44 |
| Nov 4, 2022 |
9.12 |
| Nov 3, 2022 |
9.22 |
| Nov 2, 2022 |
9.46 |
| Nov 1, 2022 |
9.38 |
| Oct 31, 2022 |
9.71 |
| Oct 28, 2022 |
10.00 |
| Oct 27, 2022 |
9.98 |
| Oct 26, 2022 |
9.75 |
| Oct 25, 2022 |
10.00 |
| Oct 24, 2022 |
9.92 |
| Oct 21, 2022 |
10.00 |
| Oct 20, 2022 |
10.06 |
| Oct 19, 2022 |
10.15 |
| Oct 18, 2022 |
10.98 |
| Oct 17, 2022 |
10.71 |
| Oct 14, 2022 |
10.43 |
| Oct 13, 2022 |
10.93 |
| Oct 12, 2022 |
10.76 |
| Oct 11, 2022 |
10.77 |
| Oct 10, 2022 |
11.02 |
| Oct 7, 2022 |
10.85 |
| Oct 6, 2022 |
11.20 |
| Oct 5, 2022 |
11.33 |
| Oct 4, 2022 |
11.74 |
| Oct 3, 2022 |
11.14 |
| Sep 30, 2022 |
10.84 |
| Sep 29, 2022 |
10.70 |
| Sep 28, 2022 |
11.12 |
| Sep 27, 2022 |
11.05 |
| Sep 26, 2022 |
11.25 |
| Sep 23, 2022 |
11.38 |
| Sep 22, 2022 |
11.88 |
| Sep 21, 2022 |
12.26 |
| Sep 20, 2022 |
12.36 |
| Sep 19, 2022 |
12.58 |
| Sep 16, 2022 |
13.00 |
| Sep 15, 2022 |
11.74 |
| Sep 14, 2022 |
11.44 |
| Sep 13, 2022 |
11.53 |
| Sep 12, 2022 |
12.15 |
| Sep 9, 2022 |
12.22 |
| Sep 8, 2022 |
11.70 |
| Sep 7, 2022 |
12.12 |
| Sep 6, 2022 |
11.60 |
| Sep 2, 2022 |
11.57 |
| Sep 1, 2022 |
11.60 |
| Aug 31, 2022 |
11.42 |
| Aug 30, 2022 |
11.77 |
| Aug 29, 2022 |
12.16 |
| Aug 26, 2022 |
11.72 |
| Aug 25, 2022 |
12.01 |
| Aug 24, 2022 |
11.92 |
| Aug 23, 2022 |
11.90 |
| Aug 22, 2022 |
11.90 |
| Aug 19, 2022 |
12.20 |
| Aug 18, 2022 |
12.13 |
| Aug 17, 2022 |
12.02 |
| Aug 16, 2022 |
12.20 |
| Aug 15, 2022 |
12.00 |
| Aug 12, 2022 |
12.30 |
| Aug 11, 2022 |
11.81 |
| Aug 10, 2022 |
12.02 |
| Aug 9, 2022 |
11.47 |
| Aug 8, 2022 |
11.67 |
| Aug 5, 2022 |
11.64 |
| Aug 4, 2022 |
11.60 |
| Aug 3, 2022 |
11.55 |
| Aug 2, 2022 |
11.50 |
| Aug 1, 2022 |
11.17 |
| Jul 29, 2022 |
11.83 |
| Jul 28, 2022 |
11.67 |
| Jul 27, 2022 |
11.80 |
| Jul 26, 2022 |
11.20 |
| Jul 25, 2022 |
10.85 |
| Jul 22, 2022 |
10.13 |
| Jul 21, 2022 |
10.38 |
| Jul 20, 2022 |
10.44 |
| Jul 19, 2022 |
10.41 |
| Jul 18, 2022 |
10.30 |
| Jul 15, 2022 |
10.49 |
| Jul 14, 2022 |
10.39 |
| Jul 13, 2022 |
10.37 |
| Jul 12, 2022 |
10.11 |
| Jul 11, 2022 |
10.35 |
| Jul 8, 2022 |
10.65 |
| Jul 7, 2022 |
10.77 |
| Jul 6, 2022 |
10.65 |
| Jul 5, 2022 |
10.89 |
| Jul 1, 2022 |
11.31 |
| Jun 30, 2022 |
10.99 |
| Jun 29, 2022 |
11.25 |
| Jun 28, 2022 |
11.22 |
| Jun 27, 2022 |
11.35 |
| Jun 24, 2022 |
11.27 |
| Jun 23, 2022 |
10.95 |
| Jun 22, 2022 |
10.88 |
| Jun 21, 2022 |
11.26 |
| Jun 17, 2022 |
11.64 |
| Jun 16, 2022 |
9.90 |
| Jun 15, 2022 |
10.16 |
| Jun 14, 2022 |
10.30 |
| Jun 13, 2022 |
10.53 |
| Jun 10, 2022 |
10.83 |
| Jun 9, 2022 |
11.03 |
| Jun 8, 2022 |
10.95 |
| Jun 7, 2022 |
10.86 |
| Jun 6, 2022 |
11.24 |
| Jun 3, 2022 |
10.92 |
| Jun 2, 2022 |
11.02 |
| Jun 1, 2022 |
10.83 |
| May 31, 2022 |
10.95 |
| May 27, 2022 |
10.84 |
| May 26, 2022 |
10.62 |
| May 25, 2022 |
10.29 |
| May 24, 2022 |
10.07 |
| May 23, 2022 |
10.21 |
| May 20, 2022 |
9.80 |
| May 19, 2022 |
9.13 |
| May 18, 2022 |
9.91 |
| May 17, 2022 |
10.71 |
| May 16, 2022 |
10.69 |
| May 13, 2022 |
10.82 |
| May 12, 2022 |
10.36 |
| May 11, 2022 |
10.63 |
| May 10, 2022 |
10.47 |
| May 9, 2022 |
10.67 |
| May 6, 2022 |
11.17 |
| May 5, 2022 |
11.19 |
| May 4, 2022 |
11.10 |
| May 3, 2022 |
10.59 |
| May 2, 2022 |
10.90 |
| Apr 29, 2022 |
10.70 |
| Apr 28, 2022 |
10.81 |
| Apr 27, 2022 |
10.45 |
| Apr 26, 2022 |
10.40 |
| Apr 25, 2022 |
10.56 |
| Apr 22, 2022 |
10.24 |
| Apr 21, 2022 |
10.26 |
| Apr 20, 2022 |
10.46 |
| Apr 19, 2022 |
9.34 |
| Apr 18, 2022 |
9.75 |
| Apr 14, 2022 |
9.90 |
| Apr 13, 2022 |
10.07 |
| Apr 12, 2022 |
10.21 |
| Apr 11, 2022 |
10.66 |
| Apr 8, 2022 |
10.66 |
| Apr 7, 2022 |
10.69 |
| Apr 6, 2022 |
10.72 |
| Apr 5, 2022 |
10.60 |
| Apr 4, 2022 |
10.91 |
| Apr 1, 2022 |
10.50 |
| Mar 31, 2022 |
10.94 |
| Mar 30, 2022 |
10.62 |
| Mar 29, 2022 |
10.74 |
| Mar 28, 2022 |
10.75 |
| Mar 25, 2022 |
10.54 |
| Mar 24, 2022 |
10.59 |
| Mar 23, 2022 |
10.76 |
| Mar 22, 2022 |
11.19 |
| Mar 21, 2022 |
11.01 |
| Mar 18, 2022 |
11.25 |
| Mar 17, 2022 |
11.19 |
| Mar 16, 2022 |
11.10 |
| Mar 15, 2022 |
10.60 |
| Mar 14, 2022 |
11.00 |
| Mar 11, 2022 |
11.22 |
| Mar 10, 2022 |
11.57 |
| Mar 9, 2022 |
11.65 |
| Mar 8, 2022 |
11.11 |
| Mar 7, 2022 |
11.02 |
| Mar 4, 2022 |
11.64 |
| Mar 3, 2022 |
12.71 |
| Mar 2, 2022 |
12.68 |
| Mar 1, 2022 |
12.54 |
| Feb 28, 2022 |
12.79 |
| Feb 25, 2022 |
12.94 |
| Feb 24, 2022 |
12.77 |
| Feb 23, 2022 |
12.91 |
| Feb 22, 2022 |
12.70 |
| Feb 18, 2022 |
12.50 |
| Feb 17, 2022 |
12.46 |
| Feb 16, 2022 |
12.67 |
| Feb 15, 2022 |
12.80 |
| Feb 14, 2022 |
12.63 |
| Feb 11, 2022 |
12.34 |
| Feb 10, 2022 |
12.55 |
| Feb 9, 2022 |
12.60 |
| Feb 8, 2022 |
12.61 |
| Feb 7, 2022 |
12.69 |
| Feb 4, 2022 |
12.50 |
| Feb 3, 2022 |
12.48 |
| Feb 2, 2022 |
12.65 |
| Feb 1, 2022 |
12.89 |
| Jan 31, 2022 |
12.86 |
| Jan 28, 2022 |
13.43 |
| Jan 27, 2022 |
12.70 |
| Jan 26, 2022 |
12.79 |
| Jan 25, 2022 |
13.05 |
| Jan 24, 2022 |
12.90 |
| Jan 21, 2022 |
12.87 |
| Jan 20, 2022 |
12.81 |
| Jan 19, 2022 |
13.01 |
| Jan 18, 2022 |
13.23 |
| Jan 14, 2022 |
13.61 |
| Jan 13, 2022 |
13.47 |
| Jan 12, 2022 |
13.36 |
| Jan 11, 2022 |
13.49 |
| Jan 10, 2022 |
13.50 |
| Jan 7, 2022 |
13.53 |
| Jan 6, 2022 |
13.45 |
| Jan 5, 2022 |
13.46 |
| Jan 4, 2022 |
13.49 |
| Jan 3, 2022 |
13.58 |
| Dec 31, 2021 |
13.70 |
| Dec 30, 2021 |
13.51 |
| Dec 29, 2021 |
13.64 |
| Dec 28, 2021 |
13.45 |
| Dec 27, 2021 |
13.42 |
| Dec 23, 2021 |
13.32 |
| Dec 22, 2021 |
12.97 |
| Dec 21, 2021 |
12.91 |
| Dec 20, 2021 |
12.67 |
| Dec 17, 2021 |
13.00 |
| Dec 16, 2021 |
13.01 |
| Dec 15, 2021 |
13.16 |
| Dec 14, 2021 |
13.13 |
| Dec 13, 2021 |
13.35 |
| Dec 10, 2021 |
13.38 |
| Dec 9, 2021 |
13.34 |
| Dec 8, 2021 |
13.15 |
| Dec 7, 2021 |
13.09 |
| Dec 6, 2021 |
12.93 |
| Dec 3, 2021 |
12.81 |
| Dec 2, 2021 |
12.83 |
| Dec 1, 2021 |
12.44 |
| Nov 30, 2021 |
12.08 |
| Nov 29, 2021 |
12.98 |
| Nov 26, 2021 |
12.79 |
| Nov 24, 2021 |
13.00 |
| Nov 23, 2021 |
13.00 |
| Nov 22, 2021 |
12.95 |
| Nov 19, 2021 |
13.00 |
| Nov 18, 2021 |
13.01 |
| Nov 17, 2021 |
13.01 |
| Nov 16, 2021 |
13.00 |
| Nov 15, 2021 |
13.01 |
| Nov 12, 2021 |
12.96 |
| Nov 11, 2021 |
13.07 |
| Nov 10, 2021 |
13.07 |
| Nov 9, 2021 |
13.27 |
| Nov 8, 2021 |
13.10 |
| Nov 5, 2021 |
13.00 |
| Nov 4, 2021 |
13.20 |
| Nov 3, 2021 |
12.86 |
| Nov 2, 2021 |
12.56 |
| Nov 1, 2021 |
12.53 |
| Oct 29, 2021 |
12.85 |
| Oct 28, 2021 |
12.70 |
| Oct 27, 2021 |
12.05 |
| Oct 26, 2021 |
12.06 |
| Oct 25, 2021 |
12.12 |
| Oct 22, 2021 |
12.26 |
| Oct 21, 2021 |
12.00 |
| Oct 20, 2021 |
12.13 |
| Oct 19, 2021 |
12.22 |
| Oct 18, 2021 |
12.09 |
| Oct 15, 2021 |
12.47 |
| Oct 14, 2021 |
12.63 |
| Oct 13, 2021 |
12.70 |
| Oct 12, 2021 |
12.64 |
| Oct 11, 2021 |
12.86 |
| Oct 8, 2021 |
12.94 |
| Oct 7, 2021 |
13.02 |
| Oct 6, 2021 |
12.86 |
| Oct 5, 2021 |
13.25 |
| Oct 4, 2021 |
13.11 |
| Oct 1, 2021 |
13.24 |
| Sep 30, 2021 |
13.16 |
| Sep 29, 2021 |
13.27 |
| Sep 28, 2021 |
13.10 |
| Sep 27, 2021 |
13.33 |
| Sep 24, 2021 |
13.23 |
| Sep 23, 2021 |
13.44 |
| Sep 22, 2021 |
12.88 |
| Sep 21, 2021 |
12.00 |
| Sep 20, 2021 |
11.67 |
| Sep 17, 2021 |
11.65 |
| Sep 16, 2021 |
12.53 |
| Sep 15, 2021 |
12.90 |
| Sep 14, 2021 |
12.93 |
| Sep 13, 2021 |
12.99 |
| Sep 10, 2021 |
13.05 |
| Sep 9, 2021 |
12.96 |
| Sep 8, 2021 |
13.00 |
| Sep 7, 2021 |
13.15 |
| Sep 3, 2021 |
12.58 |
| Sep 2, 2021 |
13.23 |
| Sep 1, 2021 |
12.91 |
| Aug 31, 2021 |
12.87 |
| Aug 30, 2021 |
12.77 |
| Aug 27, 2021 |
13.21 |
| Aug 26, 2021 |
12.73 |
| Aug 25, 2021 |
12.88 |
| Aug 24, 2021 |
12.33 |
| Aug 23, 2021 |
12.57 |
| Aug 20, 2021 |
12.95 |
| Aug 19, 2021 |
12.86 |
| Aug 18, 2021 |
13.24 |
| Aug 17, 2021 |
12.68 |
| Aug 16, 2021 |
13.03 |
| Aug 13, 2021 |
12.94 |
| Aug 12, 2021 |
13.29 |
| Aug 11, 2021 |
13.33 |
| Aug 10, 2021 |
13.04 |
| Aug 9, 2021 |
12.87 |
| Aug 6, 2021 |
13.26 |
| Aug 5, 2021 |
12.20 |
| Aug 4, 2021 |
11.96 |
| Aug 3, 2021 |
11.55 |
| Aug 2, 2021 |
12.06 |
| Jul 30, 2021 |
12.65 |
| Jul 29, 2021 |
13.41 |
| Jul 28, 2021 |
13.25 |
| Jul 27, 2021 |
13.14 |
| Jul 26, 2021 |
13.22 |
| Jul 23, 2021 |
13.00 |
| Jul 22, 2021 |
12.82 |
| Jul 21, 2021 |
12.97 |
| Jul 20, 2021 |
12.50 |
| Jul 19, 2021 |
11.97 |
| Jul 16, 2021 |
12.49 |
| Jul 15, 2021 |
12.52 |
| Jul 14, 2021 |
12.53 |
| Jul 13, 2021 |
12.56 |
| Jul 12, 2021 |
12.49 |
| Jul 9, 2021 |
12.36 |
| Jul 8, 2021 |
12.00 |
| Jul 7, 2021 |
12.03 |
| Jul 6, 2021 |
11.62 |
| Jul 2, 2021 |
12.69 |
| Jul 1, 2021 |
12.82 |
| Jun 30, 2021 |
12.49 |
| Jun 29, 2021 |
12.41 |
| Jun 28, 2021 |
12.50 |
| Jun 25, 2021 |
12.55 |
| Jun 24, 2021 |
12.55 |
| Jun 23, 2021 |
12.90 |
| Jun 22, 2021 |
12.91 |
| Jun 21, 2021 |
12.84 |
| Jun 18, 2021 |
12.56 |
| Jun 17, 2021 |
12.51 |
| Jun 16, 2021 |
12.86 |
| Jun 15, 2021 |
13.04 |
| Jun 14, 2021 |
13.01 |
| Jun 11, 2021 |
13.15 |
| Jun 10, 2021 |
13.25 |
| Jun 9, 2021 |
13.25 |
| Jun 8, 2021 |
12.35 |
| Jun 7, 2021 |
11.20 |
| Jun 4, 2021 |
10.64 |
| Jun 3, 2021 |
10.48 |
| Jun 2, 2021 |
11.06 |
| Jun 1, 2021 |
11.00 |
| May 28, 2021 |
10.79 |
| May 27, 2021 |
10.14 |
| May 26, 2021 |
10.30 |
| May 25, 2021 |
10.63 |
| May 24, 2021 |
10.65 |
| May 21, 2021 |
10.70 |
| May 20, 2021 |
10.82 |
| May 19, 2021 |
10.75 |
| May 18, 2021 |
11.00 |
| May 17, 2021 |
11.23 |
| May 14, 2021 |
11.00 |
| May 13, 2021 |
11.30 |
| May 12, 2021 |
11.35 |
| May 11, 2021 |
11.36 |
| May 10, 2021 |
11.00 |
| May 7, 2021 |
12.50 |
| May 6, 2021 |
9.15 |
| May 5, 2021 |
9.17 |
| May 4, 2021 |
9.00 |
| May 3, 2021 |
8.88 |
| Apr 30, 2021 |
9.06 |
| Apr 29, 2021 |
9.12 |
| Apr 28, 2021 |
8.86 |
| Apr 27, 2021 |
9.20 |
| Apr 26, 2021 |
8.65 |
| Apr 23, 2021 |
8.51 |
| Apr 22, 2021 |
8.40 |
| Apr 21, 2021 |
8.08 |
| Apr 20, 2021 |
7.95 |
| Apr 19, 2021 |
8.42 |
| Apr 16, 2021 |
8.67 |
| Apr 15, 2021 |
9.16 |
| Apr 14, 2021 |
9.02 |
| Apr 13, 2021 |
9.07 |
| Apr 12, 2021 |
9.14 |
| Apr 9, 2021 |
8.90 |
| Apr 8, 2021 |
8.81 |
| Apr 7, 2021 |
8.95 |
| Apr 6, 2021 |
9.00 |
| Apr 5, 2021 |
8.98 |
| Apr 1, 2021 |
8.97 |
| Mar 31, 2021 |
8.87 |
| Mar 30, 2021 |
8.98 |
| Mar 29, 2021 |
8.97 |
| Mar 26, 2021 |
8.89 |
| Mar 25, 2021 |
8.96 |
| Mar 24, 2021 |
8.92 |
| Mar 23, 2021 |
8.81 |
| Mar 22, 2021 |
9.00 |
| Mar 19, 2021 |
9.30 |
| Mar 18, 2021 |
9.00 |
| Mar 17, 2021 |
9.01 |
| Mar 16, 2021 |
8.70 |
| Mar 15, 2021 |
8.55 |
| Mar 12, 2021 |
8.77 |
| Mar 11, 2021 |
8.64 |
| Mar 10, 2021 |
7.77 |
| Mar 9, 2021 |
7.74 |
| Mar 8, 2021 |
7.66 |
| Mar 5, 2021 |
7.57 |
| Mar 4, 2021 |
7.89 |
| Mar 3, 2021 |
8.08 |
| Mar 2, 2021 |
7.79 |
| Mar 1, 2021 |
7.34 |
| Feb 26, 2021 |
7.04 |
| Feb 25, 2021 |
7.23 |
| Feb 24, 2021 |
7.20 |
| Feb 23, 2021 |
6.97 |
| Feb 22, 2021 |
7.10 |
| Feb 19, 2021 |
7.40 |
| Feb 18, 2021 |
7.32 |
| Feb 17, 2021 |
7.34 |
| Feb 16, 2021 |
7.52 |
| Feb 12, 2021 |
7.37 |
| Feb 11, 2021 |
7.30 |
| Feb 10, 2021 |
7.39 |
| Feb 9, 2021 |
7.30 |
| Feb 8, 2021 |
6.96 |
| Feb 5, 2021 |
7.09 |
| Feb 4, 2021 |
7.26 |
| Feb 3, 2021 |
7.50 |
| Feb 2, 2021 |
7.76 |
| Feb 1, 2021 |
7.20 |
| Jan 29, 2021 |
7.20 |
| Jan 28, 2021 |
7.20 |
| Jan 27, 2021 |
7.20 |
| Jan 26, 2021 |
7.20 |
| Jan 25, 2021 |
7.20 |
| Jan 22, 2021 |
7.20 |
| Jan 21, 2021 |
7.20 |
| Jan 20, 2021 |
7.20 |
| Jan 19, 2021 |
7.00 |
| Jan 15, 2021 |
7.04 |
| Jan 14, 2021 |
7.00 |
| Jan 13, 2021 |
7.06 |
| Jan 12, 2021 |
7.05 |
| Jan 11, 2021 |
7.00 |
| Jan 8, 2021 |
7.05 |
| Jan 7, 2021 |
7.07 |
| Jan 6, 2021 |
6.78 |
| Jan 5, 2021 |
6.16 |
| Jan 4, 2021 |
6.13 |
| Dec 31, 2020 |
6.23 |
| Dec 30, 2020 |
6.22 |
| Dec 29, 2020 |
6.20 |
| Dec 28, 2020 |
6.10 |
| Dec 24, 2020 |
6.28 |
| Dec 23, 2020 |
6.31 |
| Dec 22, 2020 |
6.27 |
| Dec 21, 2020 |
6.27 |
| Dec 18, 2020 |
6.25 |
| Dec 17, 2020 |
6.46 |
| Dec 16, 2020 |
6.30 |
| Dec 15, 2020 |
6.26 |
| Dec 14, 2020 |
6.00 |
| Dec 11, 2020 |
6.00 |
| Dec 10, 2020 |
6.00 |
| Dec 9, 2020 |
5.82 |
| Dec 8, 2020 |
6.02 |
| Dec 7, 2020 |
6.15 |
| Dec 4, 2020 |
6.03 |
| Dec 3, 2020 |
5.94 |
| Dec 2, 2020 |
6.19 |
| Dec 1, 2020 |
6.35 |
| Nov 30, 2020 |
6.27 |
| Nov 27, 2020 |
6.27 |
| Nov 25, 2020 |
6.25 |
| Nov 24, 2020 |
6.44 |
| Nov 23, 2020 |
6.25 |
| Nov 20, 2020 |
6.05 |
| Nov 19, 2020 |
6.01 |
| Nov 18, 2020 |
6.13 |
| Nov 17, 2020 |
6.36 |
| Nov 16, 2020 |
5.88 |
| Nov 13, 2020 |
5.72 |
| Nov 12, 2020 |
5.25 |
| Nov 11, 2020 |
5.30 |
| Nov 10, 2020 |
5.26 |
| Nov 9, 2020 |
5.11 |
| Nov 6, 2020 |
4.50 |
| Nov 5, 2020 |
4.48 |
| Nov 4, 2020 |
4.50 |
| Nov 3, 2020 |
4.44 |
| Nov 2, 2020 |
4.24 |
| Oct 30, 2020 |
4.35 |
| Oct 29, 2020 |
4.27 |
| Oct 28, 2020 |
4.21 |
| Oct 27, 2020 |
4.32 |
| Oct 26, 2020 |
4.42 |
| Oct 23, 2020 |
4.49 |
| Oct 22, 2020 |
4.47 |
| Oct 21, 2020 |
4.50 |
| Oct 20, 2020 |
4.63 |
| Oct 19, 2020 |
4.84 |
| Oct 16, 2020 |
4.73 |
| Oct 15, 2020 |
4.76 |
| Oct 14, 2020 |
5.05 |
| Oct 13, 2020 |
4.98 |
| Oct 12, 2020 |
5.04 |
| Oct 9, 2020 |
4.89 |
| Oct 8, 2020 |
4.84 |
| Oct 7, 2020 |
4.85 |
| Oct 6, 2020 |
4.78 |
| Oct 5, 2020 |
4.94 |
| Oct 2, 2020 |
5.07 |
| Oct 1, 2020 |
4.92 |
| Sep 30, 2020 |
5.02 |
| Sep 29, 2020 |
4.94 |
| Sep 28, 2020 |
4.87 |
| Sep 25, 2020 |
4.79 |
| Sep 24, 2020 |
4.71 |
| Sep 23, 2020 |
4.78 |
| Sep 22, 2020 |
4.89 |
| Sep 21, 2020 |
5.25 |
| Sep 18, 2020 |
5.37 |
| Sep 17, 2020 |
5.43 |
| Sep 16, 2020 |
5.25 |
| Sep 15, 2020 |
5.25 |
| Sep 14, 2020 |
5.29 |
| Sep 11, 2020 |
5.25 |
| Sep 10, 2020 |
5.30 |
| Sep 9, 2020 |
5.03 |
| Sep 8, 2020 |
4.86 |
| Sep 4, 2020 |
4.91 |
| Sep 3, 2020 |
4.81 |
| Sep 2, 2020 |
4.95 |
| Sep 1, 2020 |
5.05 |
| Aug 31, 2020 |
5.31 |
| Aug 28, 2020 |
5.30 |
| Aug 27, 2020 |
5.25 |
| Aug 26, 2020 |
5.33 |
| Aug 25, 2020 |
5.40 |
| Aug 24, 2020 |
6.25 |
| Aug 21, 2020 |
5.27 |
| Aug 20, 2020 |
4.22 |
| Aug 19, 2020 |
4.08 |
| Aug 18, 2020 |
4.05 |
| Aug 17, 2020 |
4.41 |
| Aug 14, 2020 |
4.10 |
| Aug 13, 2020 |
4.31 |
| Aug 12, 2020 |
3.92 |
| Aug 11, 2020 |
4.05 |
| Aug 10, 2020 |
3.83 |
| Aug 7, 2020 |
3.77 |
| Aug 6, 2020 |
3.76 |
| Aug 5, 2020 |
3.66 |
| Aug 4, 2020 |
3.61 |
| Aug 3, 2020 |
3.65 |
| Jul 31, 2020 |
3.71 |
| Jul 30, 2020 |
3.85 |
| Jul 29, 2020 |
3.90 |
| Jul 28, 2020 |
3.75 |
| Jul 27, 2020 |
3.63 |
| Jul 24, 2020 |
3.75 |
| Jul 23, 2020 |
3.78 |
| Jul 22, 2020 |
3.80 |
| Jul 21, 2020 |
3.79 |
| Jul 20, 2020 |
3.81 |
| Jul 17, 2020 |
3.97 |
| Jul 16, 2020 |
3.90 |
| Jul 15, 2020 |
3.85 |
| Jul 14, 2020 |
3.66 |
| Jul 13, 2020 |
3.60 |
| Jul 10, 2020 |
3.59 |
| Jul 9, 2020 |
3.66 |
| Jul 8, 2020 |
3.73 |
| Jul 7, 2020 |
3.50 |
| Jul 6, 2020 |
3.70 |
| Jul 2, 2020 |
3.74 |
| Jul 1, 2020 |
3.80 |
| Jun 30, 2020 |
3.95 |
| Jun 29, 2020 |
3.97 |
| Jun 26, 2020 |
4.05 |
| Jun 25, 2020 |
4.00 |
| Jun 24, 2020 |
4.09 |
| Jun 23, 2020 |
4.25 |
| Jun 22, 2020 |
4.12 |
| Jun 19, 2020 |
4.03 |
| Jun 18, 2020 |
4.55 |
| Jun 17, 2020 |
4.42 |
| Jun 16, 2020 |
4.66 |
| Jun 15, 2020 |
5.03 |
| Jun 12, 2020 |
4.66 |
| Jun 11, 2020 |
4.30 |
| Jun 10, 2020 |
5.10 |
| Jun 9, 2020 |
5.70 |
| Jun 8, 2020 |
6.16 |
| Jun 5, 2020 |
6.33 |
| Jun 4, 2020 |
5.09 |
| Jun 3, 2020 |
5.10 |
| Jun 2, 2020 |
4.03 |
| Jun 1, 2020 |
3.76 |
| May 29, 2020 |
3.89 |
| May 28, 2020 |
4.16 |
| May 27, 2020 |
3.75 |
| May 26, 2020 |
3.42 |
| May 22, 2020 |
3.15 |
| May 21, 2020 |
3.15 |
| May 20, 2020 |
3.20 |
| May 19, 2020 |
2.60 |
| May 18, 2020 |
2.50 |
| May 15, 2020 |
2.53 |
| May 14, 2020 |
2.71 |
| May 13, 2020 |
2.90 |
| May 12, 2020 |
2.96 |
| May 11, 2020 |
3.14 |
| May 8, 2020 |
3.04 |
| May 7, 2020 |
3.16 |
| May 6, 2020 |
3.20 |
| May 5, 2020 |
3.23 |
| May 4, 2020 |
3.35 |
| May 1, 2020 |
3.43 |
| Apr 30, 2020 |
3.79 |
| Apr 29, 2020 |
4.12 |
| Apr 28, 2020 |
3.56 |
| Apr 27, 2020 |
3.40 |
| Apr 24, 2020 |
3.09 |
| Apr 23, 2020 |
3.14 |
| Apr 22, 2020 |
3.16 |
| Apr 21, 2020 |
3.15 |
| Apr 20, 2020 |
3.41 |
| Apr 17, 2020 |
3.10 |
| Apr 16, 2020 |
3.15 |
| Apr 15, 2020 |
3.29 |
| Apr 14, 2020 |
3.45 |
| Apr 13, 2020 |
3.42 |
| Apr 9, 2020 |
3.90 |
| Apr 8, 2020 |
3.45 |
| Apr 7, 2020 |
3.36 |
| Apr 6, 2020 |
3.22 |
| Apr 3, 2020 |
2.47 |
| Apr 2, 2020 |
3.60 |
| Apr 1, 2020 |
4.82 |
| Mar 31, 2020 |
7.53 |
| Mar 30, 2020 |
7.95 |
| Mar 27, 2020 |
7.83 |
| Mar 26, 2020 |
8.20 |
| Mar 25, 2020 |
5.30 |
| Mar 24, 2020 |
3.45 |
| Mar 23, 2020 |
4.79 |
| Mar 20, 2020 |
5.51 |
| Mar 19, 2020 |
5.29 |
| Mar 18, 2020 |
4.40 |
| Mar 17, 2020 |
5.00 |
| Mar 16, 2020 |
4.54 |
| Mar 13, 2020 |
9.01 |
| Mar 12, 2020 |
9.00 |
| Mar 11, 2020 |
10.16 |
| Mar 10, 2020 |
10.75 |
| Mar 9, 2020 |
11.31 |
| Mar 6, 2020 |
12.78 |
| Mar 5, 2020 |
12.70 |
| Mar 4, 2020 |
13.87 |
| Mar 3, 2020 |
13.84 |
| Mar 2, 2020 |
13.80 |
| Feb 28, 2020 |
13.40 |
| Feb 27, 2020 |
13.62 |
| Feb 26, 2020 |
14.15 |
| Feb 25, 2020 |
14.18 |
| Feb 24, 2020 |
14.05 |
| Feb 21, 2020 |
14.39 |
| Feb 20, 2020 |
14.64 |
| Feb 19, 2020 |
14.43 |
| Feb 18, 2020 |
14.38 |
| Feb 14, 2020 |
14.43 |
| Feb 13, 2020 |
14.48 |
| Feb 12, 2020 |
14.26 |
| Feb 11, 2020 |
14.17 |
| Feb 10, 2020 |
13.85 |
| Feb 7, 2020 |
13.99 |
| Feb 6, 2020 |
13.99 |
| Feb 5, 2020 |
13.78 |
| Feb 4, 2020 |
14.07 |
| Feb 3, 2020 |
13.99 |
| Jan 31, 2020 |
14.21 |
| Jan 30, 2020 |
14.25 |
| Jan 29, 2020 |
14.12 |
| Jan 28, 2020 |
13.96 |
| Jan 27, 2020 |
13.99 |
| Jan 24, 2020 |
13.64 |
| Jan 23, 2020 |
13.89 |
| Jan 22, 2020 |
14.05 |
| Jan 21, 2020 |
14.11 |
| Jan 17, 2020 |
13.51 |
