Velocity Financial (VEL) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.82 |
| May 21, 2026 |
18.84 |
| May 20, 2026 |
18.86 |
| May 19, 2026 |
18.88 |
| May 18, 2026 |
18.90 |
| May 15, 2026 |
18.93 |
| May 14, 2026 |
18.95 |
| May 13, 2026 |
18.97 |
| May 12, 2026 |
19.00 |
| May 11, 2026 |
19.02 |
| May 8, 2026 |
19.04 |
| May 7, 2026 |
19.06 |
| May 6, 2026 |
19.07 |
| May 5, 2026 |
19.07 |
| May 4, 2026 |
19.07 |
| May 1, 2026 |
19.07 |
| Apr 30, 2026 |
19.06 |
| Apr 29, 2026 |
19.06 |
| Apr 28, 2026 |
19.06 |
| Apr 27, 2026 |
19.05 |
| Apr 24, 2026 |
19.05 |
| Apr 23, 2026 |
19.05 |
| Apr 22, 2026 |
19.05 |
| Apr 21, 2026 |
19.05 |
| Apr 20, 2026 |
19.04 |
| Apr 17, 2026 |
19.02 |
| Apr 16, 2026 |
19.01 |
| Apr 15, 2026 |
19.00 |
| Apr 14, 2026 |
18.99 |
| Apr 13, 2026 |
18.97 |
| Apr 10, 2026 |
18.96 |
| Apr 9, 2026 |
18.96 |
| Apr 8, 2026 |
18.95 |
| Apr 7, 2026 |
18.95 |
| Apr 6, 2026 |
18.95 |
| Apr 2, 2026 |
18.96 |
| Apr 1, 2026 |
18.96 |
| Mar 31, 2026 |
18.97 |
| Mar 30, 2026 |
18.98 |
| Mar 27, 2026 |
18.98 |
| Mar 26, 2026 |
18.99 |
| Mar 25, 2026 |
19.00 |
| Mar 24, 2026 |
19.01 |
| Mar 23, 2026 |
19.02 |
| Mar 20, 2026 |
19.03 |
| Mar 19, 2026 |
19.04 |
| Mar 18, 2026 |
19.05 |
| Mar 17, 2026 |
19.07 |
| Mar 16, 2026 |
19.07 |
| Mar 13, 2026 |
19.08 |
| Mar 12, 2026 |
19.08 |
| Mar 11, 2026 |
19.09 |
| Mar 10, 2026 |
19.08 |
| Mar 9, 2026 |
19.08 |
| Mar 6, 2026 |
19.09 |
| Mar 5, 2026 |
19.09 |
| Mar 4, 2026 |
19.09 |
| Mar 3, 2026 |
19.09 |
| Mar 2, 2026 |
19.08 |
| Feb 27, 2026 |
19.08 |
| Feb 26, 2026 |
19.07 |
| Feb 25, 2026 |
19.06 |
| Feb 24, 2026 |
19.06 |
| Feb 23, 2026 |
19.05 |
| Feb 20, 2026 |
19.05 |
| Feb 19, 2026 |
19.04 |
| Feb 18, 2026 |
19.04 |
| Feb 17, 2026 |
19.03 |
| Feb 13, 2026 |
19.02 |
| Feb 12, 2026 |
19.01 |
| Feb 11, 2026 |
19.00 |
| Feb 10, 2026 |
18.99 |
| Feb 9, 2026 |
18.97 |
| Feb 6, 2026 |
18.94 |
| Feb 5, 2026 |
18.93 |
| Feb 4, 2026 |
18.91 |
| Feb 3, 2026 |
18.89 |
| Feb 2, 2026 |
18.88 |
| Jan 30, 2026 |
18.86 |
| Jan 29, 2026 |
18.85 |
| Jan 28, 2026 |
18.83 |
| Jan 27, 2026 |
18.82 |
| Jan 26, 2026 |
18.81 |
| Jan 23, 2026 |
18.79 |
| Jan 22, 2026 |
18.79 |
| Jan 21, 2026 |
18.78 |
| Jan 20, 2026 |
18.78 |
| Jan 16, 2026 |
18.78 |
| Jan 15, 2026 |
18.77 |
| Jan 14, 2026 |
18.77 |
| Jan 13, 2026 |
18.77 |
| Jan 12, 2026 |
18.77 |
| Jan 9, 2026 |
18.77 |
| Jan 8, 2026 |
18.77 |
| Jan 7, 2026 |
18.78 |
| Jan 6, 2026 |
18.79 |
| Jan 5, 2026 |
18.79 |
| Jan 2, 2026 |
18.79 |
| Dec 31, 2025 |
18.77 |
| Dec 30, 2025 |
18.74 |
| Dec 29, 2025 |
18.71 |
| Dec 26, 2025 |
18.68 |
| Dec 24, 2025 |
18.65 |
| Dec 23, 2025 |
18.62 |
| Dec 22, 2025 |
18.59 |
| Dec 19, 2025 |
18.56 |
| Dec 18, 2025 |
18.54 |
| Dec 17, 2025 |
18.51 |
| Dec 16, 2025 |
18.49 |
| Dec 15, 2025 |
18.47 |
| Dec 12, 2025 |
18.45 |
| Dec 11, 2025 |
18.43 |
| Dec 10, 2025 |
18.41 |
| Dec 9, 2025 |
18.39 |
| Dec 8, 2025 |
18.38 |
| Dec 5, 2025 |
18.36 |
| Dec 4, 2025 |
18.35 |
| Dec 3, 2025 |
18.34 |
| Dec 2, 2025 |
18.33 |
| Dec 1, 2025 |
18.32 |
| Nov 28, 2025 |
18.31 |
| Nov 26, 2025 |
18.30 |
| Nov 25, 2025 |
18.29 |
| Nov 24, 2025 |
18.28 |
| Nov 21, 2025 |
18.28 |
| Nov 20, 2025 |
18.28 |
| Nov 19, 2025 |
18.29 |
| Nov 18, 2025 |
18.29 |
| Nov 17, 2025 |
18.29 |
| Nov 14, 2025 |
18.30 |
| Nov 13, 2025 |
18.31 |
| Nov 12, 2025 |
18.31 |
| Nov 11, 2025 |
18.31 |
| Nov 10, 2025 |
18.31 |
| Nov 7, 2025 |
18.31 |
| Nov 6, 2025 |
18.31 |
| Nov 5, 2025 |
18.31 |
| Nov 4, 2025 |
18.31 |
| Nov 3, 2025 |
18.32 |
| Oct 31, 2025 |
18.32 |
| Oct 30, 2025 |
18.32 |
| Oct 29, 2025 |
18.32 |
| Oct 28, 2025 |
18.31 |
| Oct 27, 2025 |
18.29 |
| Oct 24, 2025 |
18.27 |
| Oct 23, 2025 |
18.25 |
| Oct 22, 2025 |
18.24 |
| Oct 21, 2025 |
18.22 |
| Oct 20, 2025 |
18.20 |
| Oct 17, 2025 |
18.19 |
| Oct 16, 2025 |
18.18 |
| Oct 15, 2025 |
18.16 |
| Oct 14, 2025 |
18.14 |
| Oct 13, 2025 |
18.12 |
| Oct 10, 2025 |
18.11 |
| Oct 9, 2025 |
18.09 |
| Oct 8, 2025 |
18.08 |
| Oct 7, 2025 |
18.06 |
| Oct 6, 2025 |
18.05 |
| Oct 3, 2025 |
18.04 |
| Oct 2, 2025 |
18.02 |
| Oct 1, 2025 |
18.00 |
| Sep 30, 2025 |
17.99 |
| Sep 29, 2025 |
17.97 |
| Sep 26, 2025 |
17.96 |
| Sep 25, 2025 |
17.94 |
| Sep 24, 2025 |
17.93 |
| Sep 23, 2025 |
17.92 |
| Sep 22, 2025 |
17.91 |
| Sep 19, 2025 |
17.90 |
| Sep 18, 2025 |
17.89 |
| Sep 17, 2025 |
17.89 |
| Sep 16, 2025 |
17.88 |
| Sep 15, 2025 |
17.88 |
| Sep 12, 2025 |
17.87 |
| Sep 11, 2025 |
17.85 |
| Sep 10, 2025 |
17.83 |
| Sep 9, 2025 |
17.82 |
| Sep 8, 2025 |
17.81 |
| Sep 5, 2025 |
17.79 |
| Sep 4, 2025 |
17.77 |
| Sep 3, 2025 |
17.75 |
| Sep 2, 2025 |
17.74 |
| Aug 29, 2025 |
17.72 |
| Aug 28, 2025 |
17.70 |
| Aug 27, 2025 |
17.69 |
| Aug 26, 2025 |
17.68 |
| Aug 25, 2025 |
17.68 |
| Aug 22, 2025 |
17.67 |
| Aug 21, 2025 |
17.67 |
| Aug 20, 2025 |
17.67 |
| Aug 19, 2025 |
17.66 |
| Aug 18, 2025 |
17.66 |
| Aug 15, 2025 |
17.66 |
| Aug 14, 2025 |
17.66 |
| Aug 13, 2025 |
17.66 |
| Aug 12, 2025 |
17.66 |
| Aug 11, 2025 |
17.66 |
| Aug 8, 2025 |
17.67 |
| Aug 7, 2025 |
17.68 |
| Aug 6, 2025 |
17.71 |
| Aug 5, 2025 |
17.74 |
| Aug 4, 2025 |
17.77 |
| Aug 1, 2025 |
17.81 |
| Jul 31, 2025 |
17.84 |
| Jul 30, 2025 |
17.88 |
| Jul 29, 2025 |
17.90 |
| Jul 28, 2025 |
17.92 |
| Jul 25, 2025 |
17.93 |
| Jul 24, 2025 |
17.95 |
| Jul 23, 2025 |
17.96 |
| Jul 22, 2025 |
17.97 |
| Jul 21, 2025 |
17.98 |
| Jul 18, 2025 |
17.99 |
| Jul 17, 2025 |
18.00 |
| Jul 16, 2025 |
18.00 |
| Jul 15, 2025 |
18.01 |
| Jul 14, 2025 |
18.02 |
| Jul 11, 2025 |
18.02 |
| Jul 10, 2025 |
18.03 |
| Jul 9, 2025 |
18.03 |
| Jul 8, 2025 |
18.03 |
| Jul 7, 2025 |
18.03 |
| Jul 3, 2025 |
18.03 |
| Jul 2, 2025 |
18.03 |
| Jul 1, 2025 |
18.03 |
| Jun 30, 2025 |
18.03 |
| Jun 27, 2025 |
18.03 |
| Jun 26, 2025 |
18.02 |
| Jun 25, 2025 |
18.02 |
| Jun 24, 2025 |
18.02 |
| Jun 23, 2025 |
18.02 |
| Jun 20, 2025 |
18.02 |
| Jun 18, 2025 |
18.02 |
| Jun 17, 2025 |
18.02 |
| Jun 16, 2025 |
18.02 |
| Jun 13, 2025 |
18.02 |
| Jun 12, 2025 |
18.01 |
| Jun 11, 2025 |
18.01 |
| Jun 10, 2025 |
18.01 |
| Jun 9, 2025 |
18.01 |
| Jun 6, 2025 |
18.02 |
| Jun 5, 2025 |
18.03 |
| Jun 4, 2025 |
18.05 |
| Jun 3, 2025 |
18.07 |
| Jun 2, 2025 |
18.09 |
| May 30, 2025 |
18.12 |
| May 29, 2025 |
18.14 |
| May 28, 2025 |
18.16 |
| May 27, 2025 |
18.20 |
| May 23, 2025 |
18.23 |
| May 22, 2025 |
18.26 |
| May 21, 2025 |
18.29 |
| May 20, 2025 |
18.32 |
| May 19, 2025 |
18.35 |
| May 16, 2025 |
18.38 |
| May 15, 2025 |
18.42 |
| May 14, 2025 |
18.46 |
| May 13, 2025 |
18.50 |
| May 12, 2025 |
18.54 |
| May 9, 2025 |
18.58 |
| May 8, 2025 |
18.63 |
| May 7, 2025 |
18.67 |
| May 6, 2025 |
18.70 |
| May 5, 2025 |
18.74 |
| May 2, 2025 |
18.78 |
| May 1, 2025 |
18.81 |
| Apr 30, 2025 |
18.84 |
| Apr 29, 2025 |
18.87 |
| Apr 28, 2025 |
18.89 |
| Apr 25, 2025 |
18.92 |
| Apr 24, 2025 |
18.95 |
| Apr 23, 2025 |
18.97 |
| Apr 22, 2025 |
19.00 |
| Apr 21, 2025 |
19.03 |
| Apr 17, 2025 |
19.06 |
| Apr 16, 2025 |
19.09 |
| Apr 15, 2025 |
19.12 |
| Apr 14, 2025 |
19.14 |
| Apr 11, 2025 |
19.17 |
| Apr 10, 2025 |
19.20 |
| Apr 9, 2025 |
19.23 |
| Apr 8, 2025 |
19.26 |
| Apr 7, 2025 |
19.29 |
| Apr 4, 2025 |
19.31 |
| Apr 3, 2025 |
19.33 |
| Apr 2, 2025 |
19.34 |
| Apr 1, 2025 |
19.35 |
| Mar 31, 2025 |
19.36 |
| Mar 28, 2025 |
19.36 |
| Mar 27, 2025 |
19.37 |
| Mar 26, 2025 |
19.37 |
| Mar 25, 2025 |
19.38 |
| Mar 24, 2025 |
19.38 |
| Mar 21, 2025 |
19.39 |
| Mar 20, 2025 |
19.39 |
| Mar 19, 2025 |
19.39 |
| Mar 18, 2025 |
19.40 |
| Mar 17, 2025 |
19.40 |
| Mar 14, 2025 |
19.41 |
| Mar 13, 2025 |
19.41 |
| Mar 12, 2025 |
19.41 |
| Mar 11, 2025 |
19.41 |
| Mar 10, 2025 |
19.41 |
| Mar 7, 2025 |
19.40 |
| Mar 6, 2025 |
19.39 |
| Mar 5, 2025 |
19.39 |
| Mar 4, 2025 |
19.40 |
| Mar 3, 2025 |
19.41 |
| Feb 28, 2025 |
19.42 |
| Feb 27, 2025 |
19.42 |
| Feb 26, 2025 |
19.43 |
| Feb 25, 2025 |
19.44 |
| Feb 24, 2025 |
19.45 |
| Feb 21, 2025 |
19.46 |
| Feb 20, 2025 |
19.47 |
| Feb 19, 2025 |
19.48 |
| Feb 18, 2025 |
19.49 |
| Feb 14, 2025 |
19.50 |
| Feb 13, 2025 |
19.51 |
| Feb 12, 2025 |
19.53 |
| Feb 11, 2025 |
19.54 |
| Feb 10, 2025 |
19.55 |
| Feb 7, 2025 |
19.57 |
| Feb 6, 2025 |
19.57 |
| Feb 5, 2025 |
19.58 |
| Feb 4, 2025 |
19.59 |
| Feb 3, 2025 |
19.60 |
| Jan 31, 2025 |
19.61 |
| Jan 30, 2025 |
19.62 |
| Jan 29, 2025 |
19.63 |
| Jan 28, 2025 |
19.63 |
| Jan 27, 2025 |
19.63 |
| Jan 24, 2025 |
19.64 |
| Jan 23, 2025 |
19.64 |
| Jan 22, 2025 |
19.64 |
| Jan 21, 2025 |
19.64 |
| Jan 17, 2025 |
19.63 |
| Jan 16, 2025 |
19.63 |
| Jan 15, 2025 |
19.62 |
| Jan 14, 2025 |
19.61 |
| Jan 13, 2025 |
19.60 |
| Jan 10, 2025 |
19.60 |
| Jan 8, 2025 |
19.59 |
| Jan 7, 2025 |
19.58 |
| Jan 6, 2025 |
19.57 |
| Jan 3, 2025 |
19.57 |
| Jan 2, 2025 |
19.56 |
| Dec 31, 2024 |
19.55 |
| Dec 30, 2024 |
19.54 |
| Dec 27, 2024 |
19.52 |
| Dec 26, 2024 |
19.51 |
| Dec 24, 2024 |
19.50 |
| Dec 23, 2024 |
19.49 |
| Dec 20, 2024 |
19.48 |
| Dec 19, 2024 |
19.47 |
| Dec 18, 2024 |
19.46 |
| Dec 17, 2024 |
19.44 |
| Dec 16, 2024 |
19.43 |
| Dec 13, 2024 |
19.41 |
| Dec 12, 2024 |
19.40 |
| Dec 11, 2024 |
19.38 |
| Dec 10, 2024 |
19.37 |
| Dec 9, 2024 |
19.35 |
| Dec 6, 2024 |
19.34 |
| Dec 5, 2024 |
19.32 |
| Dec 4, 2024 |
19.31 |
| Dec 3, 2024 |
19.29 |
| Dec 2, 2024 |
19.28 |
| Nov 29, 2024 |
19.26 |
| Nov 27, 2024 |
19.24 |
| Nov 26, 2024 |
19.21 |
| Nov 25, 2024 |
19.19 |
| Nov 22, 2024 |
19.17 |
| Nov 21, 2024 |
19.15 |
| Nov 20, 2024 |
19.14 |
| Nov 19, 2024 |
19.12 |
| Nov 18, 2024 |
19.09 |
| Nov 15, 2024 |
19.08 |
| Nov 14, 2024 |
19.06 |
| Nov 13, 2024 |
19.04 |
| Nov 12, 2024 |
19.02 |
| Nov 11, 2024 |
19.00 |
| Nov 8, 2024 |
18.98 |
| Nov 7, 2024 |
18.97 |
| Nov 6, 2024 |
18.96 |
| Nov 5, 2024 |
18.95 |
| Nov 4, 2024 |
18.94 |
| Nov 1, 2024 |
18.93 |
| Oct 31, 2024 |
18.93 |
| Oct 30, 2024 |
18.92 |
| Oct 29, 2024 |
18.91 |
| Oct 28, 2024 |
18.90 |
| Oct 25, 2024 |
18.90 |
| Oct 24, 2024 |
18.89 |
| Oct 23, 2024 |
18.88 |
| Oct 22, 2024 |
18.87 |
| Oct 21, 2024 |
18.86 |
| Oct 18, 2024 |
18.84 |
| Oct 17, 2024 |
18.83 |
| Oct 16, 2024 |
18.82 |
| Oct 15, 2024 |
18.80 |
| Oct 14, 2024 |
18.78 |
| Oct 11, 2024 |
18.77 |
| Oct 10, 2024 |
18.75 |
| Oct 9, 2024 |
18.74 |
| Oct 8, 2024 |
18.72 |
| Oct 7, 2024 |
18.70 |
| Oct 4, 2024 |
18.69 |
| Oct 3, 2024 |
18.67 |
| Oct 2, 2024 |
18.66 |
| Oct 1, 2024 |
18.65 |
| Sep 30, 2024 |
18.63 |
| Sep 27, 2024 |
18.61 |
| Sep 26, 2024 |
18.59 |
| Sep 25, 2024 |
18.57 |
| Sep 24, 2024 |
18.55 |
| Sep 23, 2024 |
18.52 |
| Sep 20, 2024 |
18.50 |
| Sep 19, 2024 |
18.47 |
| Sep 18, 2024 |
18.44 |
| Sep 17, 2024 |
18.41 |
| Sep 16, 2024 |
18.38 |
| Sep 13, 2024 |
18.35 |
| Sep 12, 2024 |
18.33 |
| Sep 11, 2024 |
18.30 |
| Sep 10, 2024 |
18.26 |
| Sep 9, 2024 |
18.23 |
| Sep 6, 2024 |
18.20 |
| Sep 5, 2024 |
18.17 |
| Sep 4, 2024 |
18.14 |
| Sep 3, 2024 |
18.11 |
| Aug 30, 2024 |
18.08 |
| Aug 29, 2024 |
18.06 |
| Aug 28, 2024 |
18.05 |
| Aug 27, 2024 |
18.03 |
| Aug 26, 2024 |
18.02 |
| Aug 23, 2024 |
18.01 |
| Aug 22, 2024 |
18.00 |
| Aug 21, 2024 |
17.99 |
| Aug 20, 2024 |
17.99 |
| Aug 19, 2024 |
17.99 |
| Aug 16, 2024 |
17.99 |
| Aug 15, 2024 |
17.99 |
| Aug 14, 2024 |
17.99 |
| Aug 13, 2024 |
17.99 |
| Aug 12, 2024 |
17.99 |
| Aug 9, 2024 |
17.98 |
| Aug 8, 2024 |
17.98 |
| Aug 7, 2024 |
17.97 |
| Aug 6, 2024 |
17.96 |
| Aug 5, 2024 |
17.94 |
| Aug 2, 2024 |
17.93 |
| Aug 1, 2024 |
17.91 |
| Jul 31, 2024 |
17.89 |
| Jul 30, 2024 |
17.86 |
| Jul 29, 2024 |
17.83 |
| Jul 26, 2024 |
17.80 |
| Jul 25, 2024 |
17.77 |
| Jul 24, 2024 |
17.75 |
| Jul 23, 2024 |
17.72 |
| Jul 22, 2024 |
17.69 |
| Jul 19, 2024 |
17.65 |
| Jul 18, 2024 |
17.62 |
| Jul 17, 2024 |
17.60 |
| Jul 16, 2024 |
17.56 |
| Jul 15, 2024 |
17.53 |
| Jul 12, 2024 |
17.49 |
| Jul 11, 2024 |
17.46 |
| Jul 10, 2024 |
17.44 |
| Jul 9, 2024 |
17.42 |
| Jul 8, 2024 |
17.39 |
| Jul 5, 2024 |
17.36 |
| Jul 3, 2024 |
17.34 |
| Jul 2, 2024 |
17.31 |
| Jul 1, 2024 |
17.29 |
| Jun 28, 2024 |
17.26 |
| Jun 27, 2024 |
17.24 |
| Jun 26, 2024 |
17.22 |
| Jun 25, 2024 |
17.20 |
| Jun 24, 2024 |
17.17 |
| Jun 21, 2024 |
17.15 |
| Jun 20, 2024 |
17.13 |
| Jun 18, 2024 |
17.10 |
| Jun 17, 2024 |
17.08 |
| Jun 14, 2024 |
17.05 |
| Jun 13, 2024 |
17.02 |
| Jun 12, 2024 |
17.00 |
| Jun 11, 2024 |
16.97 |
| Jun 10, 2024 |
16.94 |
| Jun 7, 2024 |
16.92 |
| Jun 6, 2024 |
16.89 |
| Jun 5, 2024 |
16.87 |
| Jun 4, 2024 |
16.84 |
| Jun 3, 2024 |
16.81 |
| May 31, 2024 |
16.79 |
| May 30, 2024 |
16.76 |
| May 29, 2024 |
16.73 |
| May 28, 2024 |
16.70 |
| May 24, 2024 |
16.68 |
| May 23, 2024 |
16.66 |
| May 22, 2024 |
16.65 |
| May 21, 2024 |
16.64 |
| May 20, 2024 |
16.62 |
| May 17, 2024 |
16.61 |
| May 16, 2024 |
16.59 |
| May 15, 2024 |
16.58 |
| May 14, 2024 |
16.56 |
| May 13, 2024 |
16.54 |
| May 10, 2024 |
16.52 |
| May 9, 2024 |
16.49 |
| May 8, 2024 |
16.48 |
| May 7, 2024 |
16.47 |
| May 6, 2024 |
16.44 |
| May 3, 2024 |
16.41 |
| May 2, 2024 |
16.39 |
| May 1, 2024 |
16.36 |
| Apr 30, 2024 |
16.33 |
| Apr 29, 2024 |
16.30 |
| Apr 26, 2024 |
16.28 |
| Apr 25, 2024 |
16.25 |
| Apr 24, 2024 |
16.23 |
| Apr 23, 2024 |
16.21 |
| Apr 22, 2024 |
16.18 |
| Apr 19, 2024 |
16.16 |
| Apr 18, 2024 |
16.14 |
| Apr 17, 2024 |
16.12 |
| Apr 16, 2024 |
16.10 |
| Apr 15, 2024 |
16.08 |
| Apr 12, 2024 |
16.07 |
| Apr 11, 2024 |
16.04 |
| Apr 10, 2024 |
16.03 |
| Apr 9, 2024 |
16.05 |
| Apr 8, 2024 |
16.02 |
| Apr 5, 2024 |
15.99 |
| Apr 4, 2024 |
15.96 |
| Apr 3, 2024 |
15.92 |
| Apr 2, 2024 |
15.88 |
| Apr 1, 2024 |
15.83 |
| Mar 28, 2024 |
15.78 |
| Mar 27, 2024 |
15.72 |
| Mar 26, 2024 |
15.65 |
| Mar 25, 2024 |
15.58 |
| Mar 22, 2024 |
15.52 |
| Mar 21, 2024 |
15.46 |
| Mar 20, 2024 |
15.39 |
| Mar 19, 2024 |
15.32 |
| Mar 18, 2024 |
15.26 |
| Mar 15, 2024 |
15.19 |
| Mar 14, 2024 |
15.12 |
| Mar 13, 2024 |
15.06 |
| Mar 12, 2024 |
15.00 |
| Mar 11, 2024 |
14.95 |
| Mar 8, 2024 |
14.89 |
| Mar 7, 2024 |
14.83 |
| Mar 6, 2024 |
14.79 |
| Mar 5, 2024 |
14.74 |
| Mar 4, 2024 |
14.69 |
| Mar 1, 2024 |
14.64 |
| Feb 29, 2024 |
14.59 |
| Feb 28, 2024 |
14.54 |
| Feb 27, 2024 |
14.50 |
| Feb 26, 2024 |
14.45 |
| Feb 23, 2024 |
14.40 |
| Feb 22, 2024 |
14.35 |
| Feb 21, 2024 |
14.30 |
| Feb 20, 2024 |
14.26 |
| Feb 16, 2024 |
14.22 |
| Feb 15, 2024 |
14.17 |
| Feb 14, 2024 |
14.12 |
| Feb 13, 2024 |
14.07 |
| Feb 12, 2024 |
14.03 |
| Feb 9, 2024 |
13.99 |
| Feb 8, 2024 |
13.95 |
| Feb 7, 2024 |
13.91 |
| Feb 6, 2024 |
13.86 |
| Feb 5, 2024 |
13.81 |
| Feb 2, 2024 |
13.76 |
| Feb 1, 2024 |
13.72 |
| Jan 31, 2024 |
13.67 |
| Jan 30, 2024 |
13.63 |
| Jan 29, 2024 |
13.59 |
| Jan 26, 2024 |
13.56 |
| Jan 25, 2024 |
13.52 |
| Jan 24, 2024 |
13.48 |
| Jan 23, 2024 |
13.45 |
| Jan 22, 2024 |
13.41 |
| Jan 19, 2024 |
13.38 |
| Jan 18, 2024 |
13.34 |
| Jan 17, 2024 |
13.30 |
| Jan 16, 2024 |
13.27 |
| Jan 12, 2024 |
13.24 |
| Jan 11, 2024 |
13.21 |
| Jan 10, 2024 |
13.18 |
| Jan 9, 2024 |
13.15 |
| Jan 8, 2024 |
13.12 |
| Jan 5, 2024 |
13.10 |
| Jan 4, 2024 |
13.08 |
| Jan 3, 2024 |
13.07 |
| Jan 2, 2024 |
13.05 |
| Dec 29, 2023 |
13.02 |
| Dec 28, 2023 |
13.00 |
| Dec 27, 2023 |
12.96 |
| Dec 26, 2023 |
12.93 |
| Dec 22, 2023 |
12.88 |
| Dec 21, 2023 |
12.85 |
| Dec 20, 2023 |
12.81 |
| Dec 19, 2023 |
12.78 |
| Dec 18, 2023 |
12.74 |
| Dec 15, 2023 |
12.70 |
| Dec 14, 2023 |
12.67 |
| Dec 13, 2023 |
12.62 |
| Dec 12, 2023 |
12.58 |
| Dec 11, 2023 |
12.55 |
| Dec 8, 2023 |
12.52 |
| Dec 7, 2023 |
12.50 |
| Dec 6, 2023 |
12.47 |
| Dec 5, 2023 |
12.45 |
| Dec 4, 2023 |
12.43 |
| Dec 1, 2023 |
12.40 |
| Nov 30, 2023 |
12.37 |
| Nov 29, 2023 |
12.34 |
| Nov 28, 2023 |
12.32 |
| Nov 27, 2023 |
12.29 |
| Nov 24, 2023 |
12.25 |
| Nov 22, 2023 |
12.23 |
| Nov 21, 2023 |
12.20 |
| Nov 20, 2023 |
12.18 |
| Nov 17, 2023 |
12.15 |
| Nov 16, 2023 |
12.12 |
| Nov 15, 2023 |
12.10 |
| Nov 14, 2023 |
12.07 |
| Nov 13, 2023 |
12.02 |
| Nov 10, 2023 |
11.99 |
| Nov 9, 2023 |
11.96 |
| Nov 8, 2023 |
11.94 |
| Nov 7, 2023 |
11.92 |
| Nov 6, 2023 |
11.91 |
| Nov 3, 2023 |
11.89 |
| Nov 2, 2023 |
11.87 |
| Nov 1, 2023 |
11.87 |
| Oct 31, 2023 |
11.86 |
| Oct 30, 2023 |
11.86 |
| Oct 27, 2023 |
11.86 |
| Oct 26, 2023 |
11.85 |
| Oct 25, 2023 |
11.83 |
| Oct 24, 2023 |
11.81 |
| Oct 23, 2023 |
11.79 |
| Oct 20, 2023 |
11.77 |
| Oct 19, 2023 |
11.74 |
| Oct 18, 2023 |
11.72 |
| Oct 17, 2023 |
11.70 |
| Oct 16, 2023 |
11.68 |
| Oct 13, 2023 |
11.66 |
| Oct 12, 2023 |
11.64 |
| Oct 11, 2023 |
11.61 |
| Oct 10, 2023 |
11.59 |
| Oct 9, 2023 |
11.57 |
| Oct 6, 2023 |
11.55 |
| Oct 5, 2023 |
11.52 |
| Oct 4, 2023 |
11.50 |
| Oct 3, 2023 |
11.47 |
| Oct 2, 2023 |
11.45 |
| Sep 29, 2023 |
11.43 |
| Sep 28, 2023 |
11.41 |
| Sep 27, 2023 |
11.39 |
| Sep 26, 2023 |
11.36 |
| Sep 25, 2023 |
11.33 |
| Sep 22, 2023 |
11.30 |
| Sep 21, 2023 |
11.28 |
| Sep 20, 2023 |
11.26 |
| Sep 19, 2023 |
11.23 |
| Sep 18, 2023 |
11.20 |
| Sep 15, 2023 |
11.16 |
| Sep 14, 2023 |
11.14 |
| Sep 13, 2023 |
11.12 |
| Sep 12, 2023 |
11.10 |
| Sep 11, 2023 |
11.08 |
| Sep 8, 2023 |
11.06 |
| Sep 7, 2023 |
11.03 |
| Sep 6, 2023 |
11.00 |
| Sep 5, 2023 |
10.97 |
| Sep 1, 2023 |
10.94 |
| Aug 31, 2023 |
10.91 |
| Aug 30, 2023 |
10.87 |
| Aug 29, 2023 |
10.84 |
| Aug 28, 2023 |
10.80 |
| Aug 25, 2023 |
10.77 |
| Aug 24, 2023 |
10.73 |
| Aug 23, 2023 |
10.70 |
| Aug 22, 2023 |
10.67 |
| Aug 21, 2023 |
10.63 |
| Aug 18, 2023 |
10.59 |
| Aug 17, 2023 |
10.55 |
| Aug 16, 2023 |
10.51 |
| Aug 15, 2023 |
10.47 |
| Aug 14, 2023 |
10.42 |
| Aug 11, 2023 |
10.38 |
| Aug 10, 2023 |
10.32 |
| Aug 9, 2023 |
10.27 |
| Aug 8, 2023 |
10.22 |
| Aug 7, 2023 |
10.16 |
| Aug 4, 2023 |
10.11 |
| Aug 3, 2023 |
10.06 |
| Aug 2, 2023 |
10.02 |
| Aug 1, 2023 |
9.98 |
| Jul 31, 2023 |
9.95 |
| Jul 28, 2023 |
9.92 |
| Jul 27, 2023 |
9.89 |
| Jul 26, 2023 |
9.86 |
| Jul 25, 2023 |
9.84 |
| Jul 24, 2023 |
9.81 |
| Jul 21, 2023 |
9.78 |
| Jul 20, 2023 |
9.76 |
| Jul 19, 2023 |
9.74 |
| Jul 18, 2023 |
9.71 |
| Jul 17, 2023 |
9.68 |
| Jul 14, 2023 |
9.66 |
| Jul 13, 2023 |
9.64 |
| Jul 12, 2023 |
9.62 |
| Jul 11, 2023 |
9.60 |
| Jul 10, 2023 |
9.58 |
| Jul 7, 2023 |
9.56 |
| Jul 6, 2023 |
9.55 |
| Jul 5, 2023 |
9.54 |
| Jul 3, 2023 |
9.53 |
| Jun 30, 2023 |
9.51 |
| Jun 29, 2023 |
9.50 |
| Jun 28, 2023 |
9.48 |
| Jun 27, 2023 |
9.47 |
| Jun 26, 2023 |
9.45 |
| Jun 23, 2023 |
9.43 |
| Jun 22, 2023 |
9.41 |
| Jun 21, 2023 |
9.39 |
| Jun 20, 2023 |
9.38 |
| Jun 16, 2023 |
9.36 |
| Jun 15, 2023 |
9.35 |
| Jun 14, 2023 |
9.33 |
| Jun 13, 2023 |
9.33 |
| Jun 12, 2023 |
9.31 |
| Jun 9, 2023 |
9.30 |
| Jun 8, 2023 |
9.29 |
| Jun 7, 2023 |
9.28 |
| Jun 6, 2023 |
9.26 |
| Jun 5, 2023 |
9.25 |
| Jun 2, 2023 |
9.26 |
| Jun 1, 2023 |
9.27 |
| May 31, 2023 |
9.28 |
| May 30, 2023 |
9.29 |
| May 26, 2023 |
9.29 |
| May 25, 2023 |
9.30 |
| May 24, 2023 |
9.31 |
| May 23, 2023 |
9.31 |
| May 22, 2023 |
9.32 |
| May 19, 2023 |
9.32 |
| May 18, 2023 |
9.33 |
| May 17, 2023 |
9.33 |
| May 16, 2023 |
9.34 |
| May 15, 2023 |
9.34 |
| May 12, 2023 |
9.35 |
| May 11, 2023 |
9.35 |
| May 10, 2023 |
9.36 |
| May 9, 2023 |
9.37 |
| May 8, 2023 |
9.37 |
| May 5, 2023 |
9.38 |
| May 4, 2023 |
9.39 |
| May 3, 2023 |
9.40 |
| May 2, 2023 |
9.42 |
| May 1, 2023 |
9.43 |
| Apr 28, 2023 |
9.44 |
| Apr 27, 2023 |
9.45 |
| Apr 26, 2023 |
9.47 |
| Apr 25, 2023 |
9.48 |
| Apr 24, 2023 |
9.50 |
| Apr 21, 2023 |
9.51 |
| Apr 20, 2023 |
9.52 |
| Apr 19, 2023 |
9.54 |
| Apr 18, 2023 |
9.55 |
| Apr 17, 2023 |
9.56 |
| Apr 14, 2023 |
9.57 |
| Apr 13, 2023 |
9.58 |
| Apr 12, 2023 |
9.59 |
| Apr 11, 2023 |
9.60 |
| Apr 10, 2023 |
9.61 |
| Apr 6, 2023 |
9.63 |
| Apr 5, 2023 |
9.64 |
| Apr 4, 2023 |
9.65 |
| Apr 3, 2023 |
9.65 |
| Mar 31, 2023 |
9.65 |
| Mar 30, 2023 |
9.65 |
| Mar 29, 2023 |
9.65 |
| Mar 28, 2023 |
9.65 |
| Mar 27, 2023 |
9.66 |
| Mar 24, 2023 |
9.67 |
| Mar 23, 2023 |
9.67 |
| Mar 22, 2023 |
9.69 |
| Mar 21, 2023 |
9.70 |
| Mar 20, 2023 |
9.71 |
| Mar 17, 2023 |
9.72 |
| Mar 16, 2023 |
9.74 |
| Mar 15, 2023 |
9.75 |
| Mar 14, 2023 |
9.77 |
| Mar 13, 2023 |
9.80 |
| Mar 10, 2023 |
9.83 |
| Mar 9, 2023 |
9.85 |
| Mar 8, 2023 |
9.87 |
| Mar 7, 2023 |
9.89 |
| Mar 6, 2023 |
9.90 |
| Mar 3, 2023 |
9.92 |
| Mar 2, 2023 |
9.93 |
| Mar 1, 2023 |
9.95 |
| Feb 28, 2023 |
9.96 |
| Feb 27, 2023 |
9.98 |
| Feb 24, 2023 |
10.00 |
| Feb 23, 2023 |
10.01 |
| Feb 22, 2023 |
10.02 |
| Feb 21, 2023 |
10.03 |
| Feb 17, 2023 |
10.05 |
| Feb 16, 2023 |
10.06 |
| Feb 15, 2023 |
10.08 |
| Feb 14, 2023 |
10.10 |
| Feb 13, 2023 |
10.12 |
| Feb 10, 2023 |
10.14 |
| Feb 9, 2023 |
10.17 |
| Feb 8, 2023 |
10.19 |
| Feb 7, 2023 |
10.21 |
| Feb 6, 2023 |
10.22 |
| Feb 3, 2023 |
10.24 |
| Feb 2, 2023 |
10.26 |
| Feb 1, 2023 |
10.27 |
| Jan 31, 2023 |
10.28 |
| Jan 30, 2023 |
10.30 |
| Jan 27, 2023 |
10.32 |
| Jan 26, 2023 |
10.34 |
| Jan 25, 2023 |
10.35 |
| Jan 24, 2023 |
10.37 |
| Jan 23, 2023 |
10.39 |
| Jan 20, 2023 |
10.41 |
| Jan 19, 2023 |
10.43 |
| Jan 18, 2023 |
10.45 |
| Jan 17, 2023 |
10.47 |
| Jan 13, 2023 |
10.49 |
| Jan 12, 2023 |
10.51 |
| Jan 11, 2023 |
10.53 |
| Jan 10, 2023 |
10.55 |
| Jan 9, 2023 |
10.57 |
| Jan 6, 2023 |
10.59 |
| Jan 5, 2023 |
10.61 |
| Jan 4, 2023 |
10.64 |
| Jan 3, 2023 |
10.66 |
| Dec 30, 2022 |
10.69 |
| Dec 29, 2022 |
10.70 |
| Dec 28, 2022 |
10.72 |
| Dec 27, 2022 |
10.75 |
| Dec 23, 2022 |
10.77 |
| Dec 22, 2022 |
10.79 |
| Dec 21, 2022 |
10.81 |
| Dec 20, 2022 |
10.82 |
| Dec 19, 2022 |
10.85 |
| Dec 16, 2022 |
10.87 |
| Dec 15, 2022 |
10.89 |
| Dec 14, 2022 |
10.91 |
| Dec 13, 2022 |
10.92 |
| Dec 12, 2022 |
10.93 |
| Dec 9, 2022 |
10.93 |
| Dec 8, 2022 |
10.94 |
| Dec 7, 2022 |
10.95 |
| Dec 6, 2022 |
10.95 |
| Dec 5, 2022 |
10.95 |
| Dec 2, 2022 |
10.96 |
| Dec 1, 2022 |
10.96 |
| Nov 30, 2022 |
10.96 |
| Nov 29, 2022 |
10.96 |
| Nov 28, 2022 |
10.97 |
| Nov 25, 2022 |
10.98 |
| Nov 23, 2022 |
10.98 |
| Nov 22, 2022 |
10.98 |
| Nov 21, 2022 |
11.00 |
| Nov 18, 2022 |
11.01 |
| Nov 17, 2022 |
11.02 |
| Nov 16, 2022 |
11.03 |
| Nov 15, 2022 |
11.05 |
| Nov 14, 2022 |
11.06 |
| Nov 11, 2022 |
11.07 |
| Nov 10, 2022 |
11.07 |
| Nov 9, 2022 |
11.08 |
| Nov 8, 2022 |
11.10 |
| Nov 7, 2022 |
11.11 |
| Nov 4, 2022 |
11.13 |
| Nov 3, 2022 |
11.14 |
| Nov 2, 2022 |
11.15 |
| Nov 1, 2022 |
11.16 |
| Oct 31, 2022 |
11.18 |
| Oct 28, 2022 |
11.19 |
| Oct 27, 2022 |
11.20 |
| Oct 26, 2022 |
11.22 |
| Oct 25, 2022 |
11.23 |
| Oct 24, 2022 |
11.24 |
| Oct 21, 2022 |
11.25 |
| Oct 20, 2022 |
11.26 |
| Oct 19, 2022 |
11.26 |
| Oct 18, 2022 |
11.27 |
| Oct 17, 2022 |
11.26 |
| Oct 14, 2022 |
11.25 |
| Oct 13, 2022 |
11.25 |
| Oct 12, 2022 |
11.24 |
| Oct 11, 2022 |
11.23 |
| Oct 10, 2022 |
11.22 |
| Oct 7, 2022 |
11.21 |
| Oct 6, 2022 |
11.21 |
| Oct 5, 2022 |
11.21 |
| Oct 4, 2022 |
11.20 |
| Oct 3, 2022 |
11.19 |
| Sep 30, 2022 |
11.18 |
| Sep 29, 2022 |
11.18 |
| Sep 28, 2022 |
11.18 |
| Sep 27, 2022 |
11.18 |
| Sep 26, 2022 |
11.18 |
| Sep 23, 2022 |
11.18 |
| Sep 22, 2022 |
11.17 |
| Sep 21, 2022 |
11.16 |
| Sep 20, 2022 |
11.15 |
| Sep 19, 2022 |
11.13 |
| Sep 16, 2022 |
11.11 |
| Sep 15, 2022 |
11.08 |
| Sep 14, 2022 |
11.07 |
| Sep 13, 2022 |
11.05 |
| Sep 12, 2022 |
11.04 |
| Sep 9, 2022 |
11.02 |
| Sep 8, 2022 |
10.99 |
| Sep 7, 2022 |
10.97 |
| Sep 6, 2022 |
10.95 |
| Sep 2, 2022 |
10.94 |
| Sep 1, 2022 |
10.93 |
| Aug 31, 2022 |
10.92 |
| Aug 30, 2022 |
10.91 |
| Aug 29, 2022 |
10.90 |
| Aug 26, 2022 |
10.89 |
| Aug 25, 2022 |
10.88 |
| Aug 24, 2022 |
10.86 |
| Aug 23, 2022 |
10.85 |
| Aug 22, 2022 |
10.84 |
| Aug 19, 2022 |
10.83 |
| Aug 18, 2022 |
10.82 |
| Aug 17, 2022 |
10.80 |
| Aug 16, 2022 |
10.78 |
| Aug 15, 2022 |
10.77 |
| Aug 12, 2022 |
10.76 |
| Aug 11, 2022 |
10.75 |
| Aug 10, 2022 |
10.74 |
| Aug 9, 2022 |
10.74 |
| Aug 8, 2022 |
10.73 |
| Aug 5, 2022 |
10.72 |
| Aug 4, 2022 |
10.71 |
| Aug 3, 2022 |
10.71 |
| Aug 2, 2022 |
10.71 |
| Aug 1, 2022 |
10.71 |
| Jul 29, 2022 |
10.71 |
| Jul 28, 2022 |
10.70 |
| Jul 27, 2022 |
10.70 |
| Jul 26, 2022 |
10.71 |
| Jul 25, 2022 |
10.73 |
| Jul 22, 2022 |
10.74 |
| Jul 21, 2022 |
10.77 |
| Jul 20, 2022 |
10.80 |
| Jul 19, 2022 |
10.82 |
| Jul 18, 2022 |
10.85 |
| Jul 15, 2022 |
10.87 |
| Jul 14, 2022 |
10.89 |
| Jul 13, 2022 |
10.91 |
| Jul 12, 2022 |
10.93 |
| Jul 11, 2022 |
10.96 |
| Jul 8, 2022 |
10.98 |
| Jul 7, 2022 |
11.00 |
| Jul 6, 2022 |
11.02 |
| Jul 5, 2022 |
11.04 |
| Jul 1, 2022 |
11.05 |
| Jun 30, 2022 |
11.07 |
| Jun 29, 2022 |
11.08 |
| Jun 28, 2022 |
11.10 |
| Jun 27, 2022 |
11.11 |
| Jun 24, 2022 |
11.12 |
| Jun 23, 2022 |
11.14 |
| Jun 22, 2022 |
11.17 |
| Jun 21, 2022 |
11.18 |
| Jun 17, 2022 |
11.20 |
| Jun 16, 2022 |
11.21 |
| Jun 15, 2022 |
11.24 |
| Jun 14, 2022 |
11.27 |
| Jun 13, 2022 |
11.30 |
| Jun 10, 2022 |
11.32 |
| Jun 9, 2022 |
11.34 |
| Jun 8, 2022 |
11.37 |
| Jun 7, 2022 |
11.40 |
| Jun 6, 2022 |
11.42 |
| Jun 3, 2022 |
11.44 |
| Jun 2, 2022 |
11.47 |
| Jun 1, 2022 |
11.49 |
| May 31, 2022 |
11.52 |
| May 27, 2022 |
11.54 |
| May 26, 2022 |
11.57 |
| May 25, 2022 |
11.60 |
| May 24, 2022 |
11.64 |
| May 23, 2022 |
11.67 |
| May 20, 2022 |
11.70 |
| May 19, 2022 |
11.74 |
| May 18, 2022 |
11.78 |
| May 17, 2022 |
11.82 |
| May 16, 2022 |
11.84 |
| May 13, 2022 |
11.86 |
| May 12, 2022 |
11.88 |
| May 11, 2022 |
11.91 |
| May 10, 2022 |
11.93 |
| May 9, 2022 |
11.96 |
| May 6, 2022 |
11.98 |
| May 5, 2022 |
12.00 |
| May 4, 2022 |
12.03 |
| May 3, 2022 |
12.05 |
| May 2, 2022 |
12.07 |
| Apr 29, 2022 |
12.10 |
| Apr 28, 2022 |
12.12 |
| Apr 27, 2022 |
12.14 |
| Apr 26, 2022 |
12.16 |
| Apr 25, 2022 |
12.18 |
| Apr 22, 2022 |
12.20 |
| Apr 21, 2022 |
12.22 |
| Apr 20, 2022 |
12.25 |
| Apr 19, 2022 |
12.28 |
| Apr 18, 2022 |
12.31 |
| Apr 14, 2022 |
12.34 |
| Apr 13, 2022 |
12.38 |
| Apr 12, 2022 |
12.40 |
| Apr 11, 2022 |
12.43 |
| Apr 8, 2022 |
12.46 |
| Apr 7, 2022 |
12.48 |
| Apr 6, 2022 |
12.50 |
| Apr 5, 2022 |
12.53 |
| Apr 4, 2022 |
12.55 |
| Apr 1, 2022 |
12.57 |
| Mar 31, 2022 |
12.60 |
| Mar 30, 2022 |
12.62 |
| Mar 29, 2022 |
12.65 |
| Mar 28, 2022 |
12.67 |
| Mar 25, 2022 |
12.69 |
| Mar 24, 2022 |
12.71 |
| Mar 23, 2022 |
12.73 |
| Mar 22, 2022 |
12.75 |
| Mar 21, 2022 |
12.76 |
| Mar 18, 2022 |
12.77 |
| Mar 17, 2022 |
12.78 |
| Mar 16, 2022 |
12.79 |
| Mar 15, 2022 |
12.80 |
| Mar 14, 2022 |
12.81 |
| Mar 11, 2022 |
12.82 |
| Mar 10, 2022 |
12.83 |
| Mar 9, 2022 |
12.84 |
| Mar 8, 2022 |
12.85 |
| Mar 7, 2022 |
12.87 |
| Mar 4, 2022 |
12.88 |
| Mar 3, 2022 |
12.89 |
| Mar 2, 2022 |
12.90 |
| Mar 1, 2022 |
12.90 |
| Feb 28, 2022 |
12.90 |
| Feb 25, 2022 |
12.91 |
| Feb 24, 2022 |
12.91 |
| Feb 23, 2022 |
12.91 |
| Feb 22, 2022 |
12.92 |
| Feb 18, 2022 |
12.92 |
| Feb 17, 2022 |
12.93 |
| Feb 16, 2022 |
12.94 |
| Feb 15, 2022 |
12.94 |
| Feb 14, 2022 |
12.95 |
| Feb 11, 2022 |
12.95 |
| Feb 10, 2022 |
12.95 |
| Feb 9, 2022 |
12.94 |
| Feb 8, 2022 |
12.93 |
| Feb 7, 2022 |
12.93 |
| Feb 4, 2022 |
12.93 |
| Feb 3, 2022 |
12.94 |
| Feb 2, 2022 |
12.94 |
| Feb 1, 2022 |
12.94 |
| Jan 31, 2022 |
12.95 |
| Jan 28, 2022 |
12.95 |
| Jan 27, 2022 |
12.94 |
| Jan 26, 2022 |
12.94 |
| Jan 25, 2022 |
12.95 |
| Jan 24, 2022 |
12.95 |
| Jan 21, 2022 |
12.95 |
| Jan 20, 2022 |
12.94 |
| Jan 19, 2022 |
12.95 |
| Jan 18, 2022 |
12.95 |
| Jan 14, 2022 |
12.94 |
| Jan 13, 2022 |
12.93 |
| Jan 12, 2022 |
12.92 |
| Jan 11, 2022 |
12.92 |
| Jan 10, 2022 |
12.91 |
| Jan 7, 2022 |
12.91 |
| Jan 6, 2022 |
12.90 |
| Jan 5, 2022 |
12.89 |
| Jan 4, 2022 |
12.89 |
| Jan 3, 2022 |
12.89 |
| Dec 31, 2021 |
12.89 |
| Dec 30, 2021 |
12.88 |
| Dec 29, 2021 |
12.87 |
| Dec 28, 2021 |
12.87 |
| Dec 27, 2021 |
12.86 |
| Dec 23, 2021 |
12.84 |
| Dec 22, 2021 |
12.82 |
| Dec 21, 2021 |
12.81 |
| Dec 20, 2021 |
12.81 |
| Dec 17, 2021 |
12.82 |
| Dec 16, 2021 |
12.82 |
| Dec 15, 2021 |
12.82 |
| Dec 14, 2021 |
12.82 |
| Dec 13, 2021 |
12.82 |
| Dec 10, 2021 |
12.82 |
| Dec 9, 2021 |
12.81 |
| Dec 8, 2021 |
12.80 |
| Dec 7, 2021 |
12.79 |
| Dec 6, 2021 |
12.79 |
| Dec 3, 2021 |
12.78 |
| Dec 2, 2021 |
12.78 |
| Dec 1, 2021 |
12.78 |
| Nov 30, 2021 |
12.78 |
| Nov 29, 2021 |
12.78 |
| Nov 26, 2021 |
12.77 |
| Nov 24, 2021 |
12.76 |
| Nov 23, 2021 |
12.75 |
| Nov 22, 2021 |
12.75 |
| Nov 19, 2021 |
12.74 |
| Nov 18, 2021 |
12.74 |
| Nov 17, 2021 |
12.73 |
| Nov 16, 2021 |
12.73 |
| Nov 15, 2021 |
12.72 |
| Nov 12, 2021 |
12.72 |
| Nov 11, 2021 |
12.72 |
| Nov 10, 2021 |
12.72 |
| Nov 9, 2021 |
12.71 |
| Nov 8, 2021 |
12.71 |
| Nov 5, 2021 |
12.70 |
| Nov 4, 2021 |
12.70 |
| Nov 3, 2021 |
12.70 |
| Nov 2, 2021 |
12.70 |
| Nov 1, 2021 |
12.71 |
| Oct 29, 2021 |
12.71 |
| Oct 28, 2021 |
12.72 |
| Oct 27, 2021 |
12.71 |
| Oct 26, 2021 |
12.71 |
| Oct 25, 2021 |
12.69 |
| Oct 22, 2021 |
12.67 |
| Oct 21, 2021 |
12.66 |
| Oct 20, 2021 |
12.65 |
| Oct 19, 2021 |
12.64 |
| Oct 18, 2021 |
12.62 |
| Oct 15, 2021 |
12.60 |
| Oct 14, 2021 |
12.58 |
| Oct 13, 2021 |
12.56 |
| Oct 12, 2021 |
12.54 |
| Oct 11, 2021 |
12.52 |
| Oct 8, 2021 |
12.50 |
| Oct 7, 2021 |
12.48 |
| Oct 6, 2021 |
12.47 |
| Oct 5, 2021 |
12.45 |
| Oct 4, 2021 |
12.43 |
| Oct 1, 2021 |
12.41 |
| Sep 30, 2021 |
12.39 |
| Sep 29, 2021 |
12.37 |
| Sep 28, 2021 |
12.36 |
| Sep 27, 2021 |
12.32 |
| Sep 24, 2021 |
12.28 |
| Sep 23, 2021 |
12.24 |
| Sep 22, 2021 |
12.19 |
| Sep 21, 2021 |
12.15 |
| Sep 20, 2021 |
12.13 |
| Sep 17, 2021 |
12.10 |
| Sep 16, 2021 |
12.07 |
| Sep 15, 2021 |
12.03 |
| Sep 14, 2021 |
11.99 |
| Sep 13, 2021 |
11.95 |
| Sep 10, 2021 |
11.90 |
| Sep 9, 2021 |
11.85 |
| Sep 8, 2021 |
11.80 |
| Sep 7, 2021 |
11.76 |
| Sep 3, 2021 |
11.72 |
| Sep 2, 2021 |
11.68 |
| Sep 1, 2021 |
11.64 |
| Aug 31, 2021 |
11.60 |
| Aug 30, 2021 |
11.56 |
| Aug 27, 2021 |
11.52 |
| Aug 26, 2021 |
11.48 |
| Aug 25, 2021 |
11.44 |
| Aug 24, 2021 |
11.40 |
| Aug 23, 2021 |
11.37 |
| Aug 20, 2021 |
11.33 |
| Aug 19, 2021 |
11.29 |
| Aug 18, 2021 |
11.25 |
| Aug 17, 2021 |
11.21 |
| Aug 16, 2021 |
11.17 |
| Aug 13, 2021 |
11.13 |
| Aug 12, 2021 |
11.09 |
| Aug 11, 2021 |
11.05 |
| Aug 10, 2021 |
11.01 |
| Aug 9, 2021 |
10.97 |
| Aug 6, 2021 |
10.93 |
| Aug 5, 2021 |
10.88 |
| Aug 4, 2021 |
10.85 |
| Aug 3, 2021 |
10.82 |
| Aug 2, 2021 |
10.79 |
| Jul 30, 2021 |
10.74 |
| Jul 29, 2021 |
10.69 |
| Jul 28, 2021 |
10.64 |
| Jul 27, 2021 |
10.58 |
| Jul 26, 2021 |
10.53 |
| Jul 23, 2021 |
10.48 |
| Jul 22, 2021 |
10.42 |
| Jul 21, 2021 |
10.37 |
| Jul 20, 2021 |
10.31 |
| Jul 19, 2021 |
10.26 |
| Jul 16, 2021 |
10.21 |
| Jul 15, 2021 |
10.15 |
| Jul 14, 2021 |
10.10 |
| Jul 13, 2021 |
10.05 |
| Jul 12, 2021 |
10.00 |
| Jul 9, 2021 |
9.94 |
| Jul 8, 2021 |
9.90 |
| Jul 7, 2021 |
9.85 |
| Jul 6, 2021 |
9.80 |
| Jul 2, 2021 |
9.76 |
| Jul 1, 2021 |
9.71 |
| Jun 30, 2021 |
9.65 |
| Jun 29, 2021 |
9.59 |
| Jun 28, 2021 |
9.54 |
| Jun 25, 2021 |
9.49 |
| Jun 24, 2021 |
9.44 |
| Jun 23, 2021 |
9.39 |
| Jun 22, 2021 |
9.33 |
| Jun 21, 2021 |
9.28 |
| Jun 18, 2021 |
9.22 |
| Jun 17, 2021 |
9.17 |
| Jun 16, 2021 |
9.11 |
| Jun 15, 2021 |
9.06 |
| Jun 14, 2021 |
9.00 |
| Jun 11, 2021 |
8.94 |
| Jun 10, 2021 |
8.88 |
| Jun 9, 2021 |
8.82 |
| Jun 8, 2021 |
8.75 |
| Jun 7, 2021 |
8.70 |
| Jun 4, 2021 |
8.66 |
| Jun 3, 2021 |
8.62 |
| Jun 2, 2021 |
8.59 |
| Jun 1, 2021 |
8.55 |
| May 28, 2021 |
8.51 |
| May 27, 2021 |
8.46 |
| May 26, 2021 |
8.42 |
| May 25, 2021 |
8.38 |
| May 24, 2021 |
8.34 |
| May 21, 2021 |
8.29 |
| May 20, 2021 |
8.25 |
| May 19, 2021 |
8.20 |
| May 18, 2021 |
8.16 |
| May 17, 2021 |
8.11 |
| May 14, 2021 |
8.06 |
| May 13, 2021 |
8.01 |
| May 12, 2021 |
7.96 |
| May 11, 2021 |
7.91 |
| May 10, 2021 |
7.86 |
| May 7, 2021 |
7.81 |
| May 6, 2021 |
7.75 |
| May 5, 2021 |
7.72 |
| May 4, 2021 |
7.68 |
| May 3, 2021 |
7.65 |
| Apr 30, 2021 |
7.62 |
| Apr 29, 2021 |
7.59 |
| Apr 28, 2021 |
7.56 |
| Apr 27, 2021 |
7.54 |
| Apr 26, 2021 |
7.51 |
| Apr 23, 2021 |
7.48 |
| Apr 22, 2021 |
7.46 |
| Apr 21, 2021 |
7.44 |
| Apr 20, 2021 |
7.42 |
| Apr 19, 2021 |
7.41 |
| Apr 16, 2021 |
7.38 |
| Apr 15, 2021 |
7.36 |
| Apr 14, 2021 |
7.33 |
| Apr 13, 2021 |
7.30 |
| Apr 12, 2021 |
7.27 |
| Apr 9, 2021 |
7.23 |
| Apr 8, 2021 |
7.20 |
| Apr 7, 2021 |
7.16 |
| Apr 6, 2021 |
7.12 |
| Apr 5, 2021 |
7.09 |
| Apr 1, 2021 |
7.04 |
| Mar 31, 2021 |
7.00 |
| Mar 30, 2021 |
6.95 |
| Mar 29, 2021 |
6.91 |
| Mar 26, 2021 |
6.86 |
| Mar 25, 2021 |
6.81 |
| Mar 24, 2021 |
6.77 |
| Mar 23, 2021 |
6.72 |
| Mar 22, 2021 |
6.68 |
| Mar 19, 2021 |
6.63 |
| Mar 18, 2021 |
6.58 |
| Mar 17, 2021 |
6.54 |
| Mar 16, 2021 |
6.49 |
| Mar 15, 2021 |
6.45 |
| Mar 12, 2021 |
6.41 |
| Mar 11, 2021 |
6.37 |
| Mar 10, 2021 |
6.33 |
| Mar 9, 2021 |
6.31 |
| Mar 8, 2021 |
6.28 |
| Mar 5, 2021 |
6.25 |
| Mar 4, 2021 |
6.23 |
| Mar 3, 2021 |
6.20 |
| Mar 2, 2021 |
6.16 |
| Mar 1, 2021 |
6.13 |
| Feb 26, 2021 |
6.11 |
| Feb 25, 2021 |
6.09 |
| Feb 24, 2021 |
6.07 |
| Feb 23, 2021 |
6.04 |
| Feb 22, 2021 |
6.02 |
| Feb 19, 2021 |
6.00 |
| Feb 18, 2021 |
5.98 |
| Feb 17, 2021 |
5.95 |
| Feb 16, 2021 |
5.92 |
| Feb 12, 2021 |
5.90 |
| Feb 11, 2021 |
5.88 |
| Feb 10, 2021 |
5.86 |
| Feb 9, 2021 |
5.84 |
| Feb 8, 2021 |
5.82 |
| Feb 5, 2021 |
5.80 |
| Feb 4, 2021 |
5.78 |
| Feb 3, 2021 |
5.76 |
| Feb 2, 2021 |
5.74 |
| Feb 1, 2021 |
5.71 |
| Jan 29, 2021 |
5.69 |
| Jan 28, 2021 |
5.67 |
| Jan 27, 2021 |
5.64 |
| Jan 26, 2021 |
5.62 |
| Jan 25, 2021 |
5.60 |
| Jan 22, 2021 |
5.58 |
| Jan 21, 2021 |
5.56 |
| Jan 20, 2021 |
5.54 |
| Jan 19, 2021 |
5.52 |
| Jan 15, 2021 |
5.51 |
| Jan 14, 2021 |
5.50 |
| Jan 13, 2021 |
5.48 |
| Jan 12, 2021 |
5.45 |
| Jan 11, 2021 |
5.42 |
| Jan 8, 2021 |
5.39 |
| Jan 7, 2021 |
5.37 |
| Jan 6, 2021 |
5.34 |
| Jan 5, 2021 |
5.31 |
| Jan 4, 2021 |
5.29 |
| Dec 31, 2020 |
5.27 |
| Dec 30, 2020 |
5.25 |
| Dec 29, 2020 |
5.22 |
| Dec 28, 2020 |
5.20 |
| Dec 24, 2020 |
5.17 |
| Dec 23, 2020 |
5.15 |
| Dec 22, 2020 |
5.12 |
| Dec 21, 2020 |
5.09 |
| Dec 18, 2020 |
5.07 |
| Dec 17, 2020 |
5.05 |
| Dec 16, 2020 |
5.02 |
| Dec 15, 2020 |
4.99 |
| Dec 14, 2020 |
4.97 |
| Dec 11, 2020 |
4.94 |
| Dec 10, 2020 |
4.92 |
| Dec 9, 2020 |
4.90 |
| Dec 8, 2020 |
4.88 |
| Dec 7, 2020 |
4.86 |
| Dec 4, 2020 |
4.84 |
| Dec 3, 2020 |
4.82 |
| Dec 2, 2020 |
4.79 |
| Dec 1, 2020 |
4.77 |
| Nov 30, 2020 |
4.74 |
| Nov 27, 2020 |
4.71 |
| Nov 25, 2020 |
4.69 |
| Nov 24, 2020 |
4.66 |
| Nov 23, 2020 |
4.63 |
| Nov 20, 2020 |
4.61 |
| Nov 19, 2020 |
4.59 |
| Nov 18, 2020 |
4.56 |
| Nov 17, 2020 |
4.54 |
| Nov 16, 2020 |
4.52 |
| Nov 13, 2020 |
4.50 |
| Nov 12, 2020 |
4.48 |
| Nov 11, 2020 |
4.47 |
| Nov 10, 2020 |
4.46 |
| Nov 9, 2020 |
4.45 |
| Nov 6, 2020 |
4.45 |
| Nov 5, 2020 |
4.44 |
| Nov 4, 2020 |
4.45 |
| Nov 3, 2020 |
4.45 |
| Nov 2, 2020 |
4.45 |
| Oct 30, 2020 |
4.45 |
| Oct 29, 2020 |
4.46 |
| Oct 28, 2020 |
4.48 |
| Oct 27, 2020 |
4.50 |
| Oct 26, 2020 |
4.52 |
| Oct 23, 2020 |
4.52 |
| Oct 22, 2020 |
4.53 |
| Oct 21, 2020 |
4.52 |
| Oct 20, 2020 |
4.52 |
| Oct 19, 2020 |
4.51 |
| Oct 16, 2020 |
4.50 |
| Oct 15, 2020 |
4.49 |
| Oct 14, 2020 |
4.48 |
| Oct 13, 2020 |
4.46 |
| Oct 12, 2020 |
4.44 |
| Oct 9, 2020 |
4.42 |
| Oct 8, 2020 |
4.40 |
| Oct 7, 2020 |
4.38 |
| Oct 6, 2020 |
4.35 |
| Oct 5, 2020 |
4.33 |
| Oct 2, 2020 |
4.31 |
| Oct 1, 2020 |
4.29 |
| Sep 30, 2020 |
4.27 |
| Sep 29, 2020 |
4.25 |
| Sep 28, 2020 |
4.24 |
| Sep 25, 2020 |
4.22 |
| Sep 24, 2020 |
4.20 |
| Sep 23, 2020 |
4.19 |
| Sep 22, 2020 |
4.18 |
| Sep 21, 2020 |
4.17 |
| Sep 18, 2020 |
4.15 |
| Sep 17, 2020 |
4.14 |
| Sep 16, 2020 |
4.12 |
| Sep 15, 2020 |
4.09 |
| Sep 14, 2020 |
4.07 |
| Sep 11, 2020 |
4.05 |
| Sep 10, 2020 |
4.03 |
| Sep 9, 2020 |
4.01 |
| Sep 8, 2020 |
3.99 |
| Sep 4, 2020 |
3.98 |
| Sep 3, 2020 |
3.96 |
| Sep 2, 2020 |
3.95 |
| Sep 1, 2020 |
3.93 |
| Aug 31, 2020 |
3.92 |
| Aug 28, 2020 |
3.90 |
| Aug 27, 2020 |
3.88 |
| Aug 26, 2020 |
3.86 |
| Aug 25, 2020 |
3.83 |
| Aug 24, 2020 |
3.81 |
| Aug 21, 2020 |
3.80 |
| Aug 20, 2020 |
3.82 |
| Aug 19, 2020 |
3.86 |
| Aug 18, 2020 |
3.90 |
| Aug 17, 2020 |
3.94 |
| Aug 14, 2020 |
3.95 |
| Aug 13, 2020 |
3.94 |
| Aug 12, 2020 |
3.95 |
| Aug 11, 2020 |
3.96 |
| Aug 10, 2020 |
3.97 |
| Aug 7, 2020 |
3.98 |
| Aug 6, 2020 |
3.99 |
| Aug 5, 2020 |
4.00 |
| Aug 4, 2020 |
4.05 |
| Aug 3, 2020 |
4.11 |
| Jul 31, 2020 |
4.17 |
| Jul 30, 2020 |
4.24 |
| Jul 29, 2020 |
4.32 |
| Jul 28, 2020 |
4.41 |
| Jul 27, 2020 |
4.50 |
| Jul 24, 2020 |
4.60 |
| Jul 23, 2020 |
4.70 |
| Jul 22, 2020 |
4.80 |
| Jul 21, 2020 |
4.90 |
| Jul 20, 2020 |
4.99 |
| Jul 17, 2020 |
5.10 |
| Jul 16, 2020 |
5.20 |
| Jul 15, 2020 |
5.30 |
| Jul 14, 2020 |
5.41 |
| Jul 13, 2020 |
5.52 |
| Jul 10, 2020 |
5.62 |
| Jul 9, 2020 |
5.73 |
| Jul 8, 2020 |
5.84 |
| Jul 7, 2020 |
5.95 |
| Jul 6, 2020 |
6.06 |
| Jul 2, 2020 |
6.16 |
| Jul 1, 2020 |
6.26 |
| Jun 30, 2020 |
6.36 |
| Jun 29, 2020 |
6.46 |
| Jun 26, 2020 |
6.56 |
| Jun 25, 2020 |
6.66 |
| Jun 24, 2020 |
6.76 |
| Jun 23, 2020 |
6.86 |
| Jun 22, 2020 |
6.96 |
| Jun 19, 2020 |
7.06 |
| Jun 18, 2020 |
7.16 |
| Jun 17, 2020 |
7.26 |
| Jun 16, 2020 |
7.35 |
| Jun 15, 2020 |
7.44 |
| Jun 12, 2020 |
7.53 |
| Jun 11, 2020 |
7.63 |
| Jun 10, 2020 |
7.72 |
