Velocity Financial (VEL) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.09 |
| May 21, 2026 |
6.22 |
| May 20, 2026 |
6.14 |
| May 19, 2026 |
6.10 |
| May 18, 2026 |
6.08 |
| May 15, 2026 |
6.02 |
| May 14, 2026 |
6.13 |
| May 13, 2026 |
6.16 |
| May 12, 2026 |
6.17 |
| May 11, 2026 |
6.09 |
| May 8, 2026 |
6.47 |
| May 7, 2026 |
6.49 |
| May 6, 2026 |
6.94 |
| May 5, 2026 |
6.85 |
| May 4, 2026 |
6.78 |
| May 1, 2026 |
6.89 |
| Apr 30, 2026 |
6.84 |
| Apr 29, 2026 |
6.79 |
| Apr 28, 2026 |
7.02 |
| Apr 27, 2026 |
6.92 |
| Apr 24, 2026 |
6.90 |
| Apr 23, 2026 |
6.88 |
| Apr 22, 2026 |
6.85 |
| Apr 21, 2026 |
6.88 |
| Apr 20, 2026 |
7.07 |
| Apr 17, 2026 |
7.06 |
| Apr 16, 2026 |
6.79 |
| Apr 15, 2026 |
6.94 |
| Apr 14, 2026 |
6.92 |
| Apr 13, 2026 |
6.90 |
| Apr 10, 2026 |
6.79 |
| Apr 9, 2026 |
6.71 |
| Apr 8, 2026 |
6.62 |
| Apr 7, 2026 |
6.46 |
| Apr 6, 2026 |
6.55 |
| Apr 2, 2026 |
6.47 |
| Apr 1, 2026 |
6.39 |
| Mar 31, 2026 |
6.41 |
| Mar 30, 2026 |
6.44 |
| Mar 27, 2026 |
6.36 |
| Mar 26, 2026 |
6.29 |
| Mar 25, 2026 |
6.31 |
| Mar 24, 2026 |
6.20 |
| Mar 23, 2026 |
6.27 |
| Mar 20, 2026 |
6.16 |
| Mar 19, 2026 |
6.22 |
| Mar 18, 2026 |
6.16 |
| Mar 17, 2026 |
6.33 |
| Mar 16, 2026 |
6.15 |
| Mar 13, 2026 |
6.22 |
| Mar 12, 2026 |
6.35 |
| Mar 11, 2026 |
6.52 |
| Mar 10, 2026 |
6.49 |
| Mar 9, 2026 |
6.39 |
| Mar 6, 2026 |
6.42 |
| Mar 5, 2026 |
6.51 |
| Mar 4, 2026 |
6.55 |
| Mar 3, 2026 |
6.55 |
| Mar 2, 2026 |
6.60 |
| Feb 27, 2026 |
6.64 |
| Feb 26, 2026 |
6.71 |
| Feb 25, 2026 |
6.70 |
| Feb 24, 2026 |
6.65 |
| Feb 23, 2026 |
6.66 |
| Feb 20, 2026 |
6.79 |
| Feb 19, 2026 |
6.86 |
| Feb 18, 2026 |
7.03 |
| Feb 17, 2026 |
7.11 |
| Feb 13, 2026 |
7.06 |
| Feb 12, 2026 |
7.05 |
| Feb 11, 2026 |
7.01 |
| Feb 10, 2026 |
7.20 |
| Feb 9, 2026 |
7.24 |
| Feb 6, 2026 |
7.32 |
| Feb 5, 2026 |
7.36 |
| Feb 4, 2026 |
7.33 |
| Feb 3, 2026 |
7.24 |
| Feb 2, 2026 |
7.32 |
| Jan 30, 2026 |
7.25 |
| Jan 29, 2026 |
7.29 |
| Jan 28, 2026 |
7.22 |
| Jan 27, 2026 |
7.20 |
| Jan 26, 2026 |
7.29 |
| Jan 23, 2026 |
6.92 |
| Jan 22, 2026 |
7.02 |
| Jan 21, 2026 |
6.98 |
| Jan 20, 2026 |
6.84 |
| Jan 16, 2026 |
6.95 |
| Jan 15, 2026 |
7.00 |
| Jan 14, 2026 |
6.86 |
| Jan 13, 2026 |
6.68 |
| Jan 12, 2026 |
6.74 |
| Jan 9, 2026 |
6.65 |
| Jan 8, 2026 |
6.55 |
| Jan 7, 2026 |
6.49 |
| Jan 6, 2026 |
6.65 |
| Jan 5, 2026 |
6.75 |
| Jan 2, 2026 |
6.98 |
| Dec 31, 2025 |
7.41 |
| Dec 30, 2025 |
7.73 |
| Dec 29, 2025 |
7.67 |
| Dec 26, 2025 |
7.75 |
| Dec 24, 2025 |
7.76 |
| Dec 23, 2025 |
7.73 |
| Dec 22, 2025 |
7.70 |
| Dec 19, 2025 |
7.75 |
| Dec 18, 2025 |
7.82 |
| Dec 17, 2025 |
7.75 |
| Dec 16, 2025 |
7.80 |
| Dec 15, 2025 |
7.79 |
| Dec 12, 2025 |
7.77 |
| Dec 11, 2025 |
7.78 |
| Dec 10, 2025 |
7.80 |
| Dec 9, 2025 |
7.54 |
| Dec 8, 2025 |
7.46 |
| Dec 5, 2025 |
7.48 |
| Dec 4, 2025 |
7.53 |
| Dec 3, 2025 |
7.67 |
| Dec 2, 2025 |
7.70 |
| Dec 1, 2025 |
7.72 |
| Nov 28, 2025 |
7.67 |
| Nov 26, 2025 |
7.71 |
| Nov 25, 2025 |
7.51 |
| Nov 24, 2025 |
7.30 |
| Nov 21, 2025 |
7.28 |
| Nov 20, 2025 |
7.31 |
| Nov 19, 2025 |
7.27 |
| Nov 18, 2025 |
7.26 |
| Nov 17, 2025 |
7.24 |
| Nov 14, 2025 |
7.29 |
| Nov 13, 2025 |
7.30 |
| Nov 12, 2025 |
7.29 |
| Nov 11, 2025 |
7.38 |
| Nov 10, 2025 |
7.32 |
| Nov 7, 2025 |
7.50 |
| Nov 6, 2025 |
7.44 |
| Nov 5, 2025 |
7.46 |
| Nov 4, 2025 |
7.46 |
| Nov 3, 2025 |
7.44 |
| Oct 31, 2025 |
7.39 |
| Oct 30, 2025 |
7.29 |
| Oct 29, 2025 |
7.25 |
| Oct 28, 2025 |
7.39 |
| Oct 27, 2025 |
7.42 |
| Oct 24, 2025 |
7.43 |
| Oct 23, 2025 |
7.33 |
| Oct 22, 2025 |
7.31 |
| Oct 21, 2025 |
7.16 |
| Oct 20, 2025 |
7.15 |
| Oct 17, 2025 |
7.13 |
| Oct 16, 2025 |
7.18 |
| Oct 15, 2025 |
7.16 |
| Oct 14, 2025 |
7.23 |
| Oct 13, 2025 |
7.19 |
| Oct 10, 2025 |
7.21 |
| Oct 9, 2025 |
7.19 |
| Oct 8, 2025 |
7.19 |
| Oct 7, 2025 |
7.16 |
| Oct 6, 2025 |
7.15 |
| Oct 3, 2025 |
7.15 |
| Oct 2, 2025 |
7.15 |
| Oct 1, 2025 |
7.23 |
| Sep 30, 2025 |
7.20 |
| Sep 29, 2025 |
7.79 |
| Sep 26, 2025 |
7.90 |
| Sep 25, 2025 |
7.98 |
| Sep 24, 2025 |
8.11 |
| Sep 23, 2025 |
8.11 |
| Sep 22, 2025 |
7.87 |
| Sep 19, 2025 |
7.90 |
| Sep 18, 2025 |
7.88 |
| Sep 17, 2025 |
7.82 |
| Sep 16, 2025 |
7.75 |
| Sep 15, 2025 |
7.94 |
| Sep 12, 2025 |
8.00 |
| Sep 11, 2025 |
8.11 |
| Sep 10, 2025 |
7.97 |
| Sep 9, 2025 |
7.98 |
| Sep 8, 2025 |
8.16 |
| Sep 5, 2025 |
8.18 |
| Sep 4, 2025 |
8.07 |
| Sep 3, 2025 |
8.08 |
| Sep 2, 2025 |
8.11 |
| Aug 29, 2025 |
8.15 |
| Aug 28, 2025 |
8.15 |
| Aug 27, 2025 |
8.14 |
| Aug 26, 2025 |
8.15 |
| Aug 25, 2025 |
8.12 |
| Aug 22, 2025 |
8.20 |
| Aug 21, 2025 |
8.03 |
| Aug 20, 2025 |
8.12 |
| Aug 19, 2025 |
8.12 |
| Aug 18, 2025 |
8.05 |
| Aug 15, 2025 |
8.11 |
| Aug 14, 2025 |
8.12 |
| Aug 13, 2025 |
8.10 |
| Aug 12, 2025 |
8.05 |
| Aug 11, 2025 |
7.65 |
| Aug 8, 2025 |
7.51 |
| Aug 7, 2025 |
6.98 |
| Aug 6, 2025 |
7.05 |
| Aug 5, 2025 |
7.10 |
| Aug 4, 2025 |
7.11 |
| Aug 1, 2025 |
6.99 |
| Jul 31, 2025 |
7.09 |
| Jul 30, 2025 |
7.20 |
| Jul 29, 2025 |
7.32 |
| Jul 28, 2025 |
7.38 |
| Jul 25, 2025 |
7.48 |
| Jul 24, 2025 |
7.48 |
| Jul 23, 2025 |
7.65 |
| Jul 22, 2025 |
7.62 |
| Jul 21, 2025 |
7.54 |
| Jul 18, 2025 |
7.46 |
| Jul 17, 2025 |
7.59 |
| Jul 16, 2025 |
7.63 |
| Jul 15, 2025 |
7.55 |
| Jul 14, 2025 |
7.77 |
| Jul 11, 2025 |
7.71 |
| Jul 10, 2025 |
7.81 |
| Jul 9, 2025 |
7.91 |
| Jul 8, 2025 |
7.89 |
| Jul 7, 2025 |
7.85 |
| Jul 3, 2025 |
7.97 |
| Jul 2, 2025 |
7.87 |
| Jul 1, 2025 |
8.00 |
| Jun 30, 2025 |
7.92 |
| Jun 27, 2025 |
8.96 |
| Jun 26, 2025 |
8.95 |
| Jun 25, 2025 |
9.00 |
| Jun 24, 2025 |
8.85 |
| Jun 23, 2025 |
8.88 |
| Jun 20, 2025 |
8.86 |
| Jun 18, 2025 |
8.82 |
| Jun 17, 2025 |
8.75 |
| Jun 16, 2025 |
9.04 |
| Jun 13, 2025 |
9.15 |
| Jun 12, 2025 |
9.14 |
| Jun 11, 2025 |
9.11 |
| Jun 10, 2025 |
9.06 |
| Jun 9, 2025 |
8.53 |
| Jun 6, 2025 |
8.14 |
| Jun 5, 2025 |
7.98 |
| Jun 4, 2025 |
8.01 |
| Jun 3, 2025 |
8.01 |
| Jun 2, 2025 |
8.00 |
| May 30, 2025 |
7.98 |
| May 29, 2025 |
7.95 |
| May 28, 2025 |
7.81 |
| May 27, 2025 |
7.91 |
| May 23, 2025 |
7.85 |
| May 22, 2025 |
7.85 |
| May 21, 2025 |
7.79 |
| May 20, 2025 |
7.95 |
| May 19, 2025 |
7.91 |
| May 16, 2025 |
7.94 |
| May 15, 2025 |
7.86 |
| May 14, 2025 |
7.86 |
| May 13, 2025 |
7.95 |
| May 12, 2025 |
7.84 |
| May 9, 2025 |
7.76 |
| May 8, 2025 |
7.93 |
| May 7, 2025 |
7.96 |
| May 6, 2025 |
8.02 |
| May 5, 2025 |
8.07 |
| May 2, 2025 |
8.15 |
| May 1, 2025 |
8.50 |
| Apr 30, 2025 |
8.51 |
| Apr 29, 2025 |
8.51 |
| Apr 28, 2025 |
8.42 |
| Apr 25, 2025 |
8.46 |
| Apr 24, 2025 |
8.47 |
| Apr 23, 2025 |
8.39 |
| Apr 22, 2025 |
8.37 |
| Apr 21, 2025 |
8.17 |
| Apr 17, 2025 |
8.30 |
| Apr 16, 2025 |
8.28 |
| Apr 15, 2025 |
8.36 |
| Apr 14, 2025 |
8.20 |
| Apr 11, 2025 |
8.00 |
| Apr 10, 2025 |
8.07 |
| Apr 9, 2025 |
8.40 |
| Apr 8, 2025 |
8.19 |
| Apr 7, 2025 |
8.21 |
| Apr 4, 2025 |
8.55 |
| Apr 3, 2025 |
8.81 |
| Apr 2, 2025 |
8.79 |
| Apr 1, 2025 |
8.86 |
| Mar 31, 2025 |
8.91 |
| Mar 28, 2025 |
8.96 |
| Mar 27, 2025 |
9.05 |
| Mar 26, 2025 |
9.06 |
| Mar 25, 2025 |
9.04 |
| Mar 24, 2025 |
9.11 |
| Mar 21, 2025 |
9.08 |
| Mar 20, 2025 |
9.17 |
| Mar 19, 2025 |
9.23 |
| Mar 18, 2025 |
9.08 |
| Mar 17, 2025 |
9.25 |
| Mar 14, 2025 |
9.32 |
| Mar 13, 2025 |
9.42 |
| Mar 12, 2025 |
9.52 |
| Mar 11, 2025 |
9.56 |
| Mar 10, 2025 |
9.65 |
| Mar 7, 2025 |
9.89 |
| Mar 6, 2025 |
9.12 |
| Mar 5, 2025 |
9.04 |
| Mar 4, 2025 |
9.05 |
| Mar 3, 2025 |
9.14 |
| Feb 28, 2025 |
9.10 |
| Feb 27, 2025 |
9.05 |
| Feb 26, 2025 |
9.02 |
| Feb 25, 2025 |
8.98 |
| Feb 24, 2025 |
8.94 |
| Feb 21, 2025 |
8.92 |
| Feb 20, 2025 |
8.90 |
| Feb 19, 2025 |
8.90 |
| Feb 18, 2025 |
8.96 |
| Feb 14, 2025 |
8.97 |
| Feb 13, 2025 |
8.98 |
| Feb 12, 2025 |
8.92 |
| Feb 11, 2025 |
8.98 |
| Feb 10, 2025 |
8.91 |
| Feb 7, 2025 |
9.00 |
| Feb 6, 2025 |
9.03 |
| Feb 5, 2025 |
8.93 |
| Feb 4, 2025 |
8.88 |
| Feb 3, 2025 |
8.89 |
| Jan 31, 2025 |
8.96 |
| Jan 30, 2025 |
9.07 |
| Jan 29, 2025 |
9.00 |
| Jan 28, 2025 |
9.10 |
| Jan 27, 2025 |
8.97 |
| Jan 24, 2025 |
8.89 |
| Jan 23, 2025 |
8.90 |
| Jan 22, 2025 |
9.00 |
| Jan 21, 2025 |
9.09 |
| Jan 17, 2025 |
9.14 |
| Jan 16, 2025 |
9.09 |
| Jan 15, 2025 |
9.14 |
| Jan 14, 2025 |
9.12 |
| Jan 13, 2025 |
9.04 |
| Jan 10, 2025 |
9.04 |
| Jan 8, 2025 |
9.13 |
| Jan 7, 2025 |
9.17 |
| Jan 6, 2025 |
9.12 |
| Jan 3, 2025 |
9.23 |
| Jan 2, 2025 |
9.24 |
| Dec 31, 2024 |
9.45 |
| Dec 30, 2024 |
10.09 |
| Dec 27, 2024 |
9.95 |
| Dec 26, 2024 |
9.83 |
| Dec 24, 2024 |
9.80 |
| Dec 23, 2024 |
9.77 |
| Dec 20, 2024 |
10.22 |
| Dec 19, 2024 |
10.31 |
| Dec 18, 2024 |
10.24 |
| Dec 17, 2024 |
10.45 |
| Dec 16, 2024 |
10.48 |
| Dec 13, 2024 |
10.36 |
| Dec 12, 2024 |
10.45 |
| Dec 11, 2024 |
10.46 |
| Dec 10, 2024 |
10.36 |
| Dec 9, 2024 |
10.32 |
| Dec 6, 2024 |
10.42 |
| Dec 5, 2024 |
10.41 |
| Dec 4, 2024 |
10.42 |
| Dec 3, 2024 |
10.37 |
| Dec 2, 2024 |
10.41 |
| Nov 29, 2024 |
10.33 |
| Nov 27, 2024 |
10.32 |
| Nov 26, 2024 |
10.32 |
| Nov 25, 2024 |
10.34 |
| Nov 22, 2024 |
10.29 |
| Nov 21, 2024 |
10.25 |
| Nov 20, 2024 |
10.17 |
| Nov 19, 2024 |
10.14 |
| Nov 18, 2024 |
10.14 |
| Nov 15, 2024 |
10.08 |
| Nov 14, 2024 |
10.09 |
| Nov 13, 2024 |
10.16 |
| Nov 12, 2024 |
10.30 |
| Nov 11, 2024 |
10.14 |
| Nov 8, 2024 |
10.01 |
| Nov 7, 2024 |
9.84 |
| Nov 6, 2024 |
9.89 |
| Nov 5, 2024 |
9.72 |
| Nov 4, 2024 |
9.74 |
| Nov 1, 2024 |
9.62 |
| Oct 31, 2024 |
9.70 |
| Oct 30, 2024 |
9.69 |
| Oct 29, 2024 |
9.75 |
| Oct 28, 2024 |
9.73 |
| Oct 25, 2024 |
9.71 |
| Oct 24, 2024 |
9.74 |
| Oct 23, 2024 |
9.74 |
| Oct 22, 2024 |
9.80 |
| Oct 21, 2024 |
9.78 |
| Oct 18, 2024 |
9.89 |
| Oct 17, 2024 |
9.95 |
| Oct 16, 2024 |
9.94 |
| Oct 15, 2024 |
9.85 |
| Oct 14, 2024 |
9.87 |
| Oct 11, 2024 |
9.77 |
| Oct 10, 2024 |
9.74 |
| Oct 9, 2024 |
9.79 |
| Oct 8, 2024 |
9.80 |
| Oct 7, 2024 |
9.88 |
| Oct 4, 2024 |
9.86 |
| Oct 3, 2024 |
9.85 |
| Oct 2, 2024 |
9.81 |
| Oct 1, 2024 |
9.81 |
| Sep 30, 2024 |
9.90 |
| Sep 27, 2024 |
10.45 |
| Sep 26, 2024 |
10.45 |
| Sep 25, 2024 |
10.49 |
| Sep 24, 2024 |
10.47 |
| Sep 23, 2024 |
10.64 |
| Sep 20, 2024 |
10.46 |
| Sep 19, 2024 |
10.73 |
| Sep 18, 2024 |
10.58 |
| Sep 17, 2024 |
10.52 |
| Sep 16, 2024 |
10.50 |
| Sep 13, 2024 |
10.44 |
| Sep 12, 2024 |
10.39 |
| Sep 11, 2024 |
10.44 |
| Sep 10, 2024 |
10.35 |
| Sep 9, 2024 |
10.38 |
| Sep 6, 2024 |
10.30 |
| Sep 5, 2024 |
10.34 |
| Sep 4, 2024 |
10.27 |
| Sep 3, 2024 |
10.21 |
| Aug 30, 2024 |
10.04 |
| Aug 29, 2024 |
9.97 |
| Aug 28, 2024 |
9.91 |
| Aug 27, 2024 |
9.84 |
| Aug 26, 2024 |
9.86 |
| Aug 23, 2024 |
9.82 |
| Aug 22, 2024 |
9.71 |
| Aug 21, 2024 |
9.63 |
| Aug 20, 2024 |
9.64 |
| Aug 19, 2024 |
9.73 |
| Aug 16, 2024 |
9.63 |
| Aug 15, 2024 |
9.74 |
| Aug 14, 2024 |
9.63 |
| Aug 13, 2024 |
9.75 |
| Aug 12, 2024 |
9.75 |
| Aug 9, 2024 |
9.80 |
| Aug 8, 2024 |
9.82 |
| Aug 7, 2024 |
9.78 |
| Aug 6, 2024 |
9.88 |
| Aug 5, 2024 |
9.86 |
| Aug 2, 2024 |
9.96 |
| Aug 1, 2024 |
9.97 |
| Jul 31, 2024 |
10.12 |
| Jul 30, 2024 |
10.16 |
| Jul 29, 2024 |
10.16 |
| Jul 26, 2024 |
10.20 |
| Jul 25, 2024 |
10.24 |
| Jul 24, 2024 |
10.18 |
| Jul 23, 2024 |
10.26 |
| Jul 22, 2024 |
10.29 |
| Jul 19, 2024 |
10.16 |
| Jul 18, 2024 |
10.05 |
| Jul 17, 2024 |
10.22 |
| Jul 16, 2024 |
10.33 |
| Jul 15, 2024 |
10.18 |
| Jul 12, 2024 |
10.13 |
| Jul 11, 2024 |
10.00 |
| Jul 10, 2024 |
9.76 |
| Jul 9, 2024 |
9.79 |
| Jul 8, 2024 |
9.89 |
| Jul 5, 2024 |
9.79 |
| Jul 3, 2024 |
9.94 |
| Jul 2, 2024 |
9.86 |
| Jul 1, 2024 |
9.66 |
| Jun 28, 2024 |
10.02 |
| Jun 27, 2024 |
10.21 |
| Jun 26, 2024 |
10.01 |
| Jun 25, 2024 |
10.12 |
| Jun 24, 2024 |
10.21 |
| Jun 21, 2024 |
10.23 |
| Jun 20, 2024 |
10.25 |
| Jun 18, 2024 |
10.26 |
| Jun 17, 2024 |
10.41 |
| Jun 14, 2024 |
10.37 |
| Jun 13, 2024 |
10.34 |
| Jun 12, 2024 |
10.32 |
| Jun 11, 2024 |
10.29 |
| Jun 10, 2024 |
10.18 |
| Jun 7, 2024 |
10.33 |
| Jun 6, 2024 |
10.43 |
| Jun 5, 2024 |
10.43 |
| Jun 4, 2024 |
10.35 |
| Jun 3, 2024 |
10.28 |
| May 31, 2024 |
10.34 |
| May 30, 2024 |
10.09 |
| May 29, 2024 |
9.88 |
| May 28, 2024 |
10.26 |
| May 24, 2024 |
10.16 |
| May 23, 2024 |
10.05 |
| May 22, 2024 |
9.93 |
| May 21, 2024 |
10.16 |
| May 20, 2024 |
9.78 |
| May 17, 2024 |
9.99 |
| May 16, 2024 |
9.93 |
| May 15, 2024 |
9.98 |
| May 14, 2024 |
10.06 |
| May 13, 2024 |
9.87 |
| May 10, 2024 |
10.26 |
| May 9, 2024 |
10.15 |
| May 8, 2024 |
10.01 |
| May 7, 2024 |
9.89 |
| May 6, 2024 |
9.83 |
| May 3, 2024 |
9.68 |
| May 2, 2024 |
9.69 |
| May 1, 2024 |
9.58 |
| Apr 30, 2024 |
9.58 |
| Apr 29, 2024 |
9.35 |
| Apr 26, 2024 |
9.50 |
| Apr 25, 2024 |
9.42 |
| Apr 24, 2024 |
9.42 |
| Apr 23, 2024 |
9.58 |
| Apr 22, 2024 |
9.36 |
| Apr 19, 2024 |
9.29 |
| Apr 18, 2024 |
8.97 |
| Apr 17, 2024 |
9.00 |
| Apr 16, 2024 |
9.11 |
| Apr 15, 2024 |
9.07 |
| Apr 12, 2024 |
9.21 |
| Apr 11, 2024 |
9.06 |
| Apr 10, 2024 |
9.06 |
| Apr 9, 2024 |
9.47 |
| Apr 8, 2024 |
9.58 |
| Apr 5, 2024 |
9.40 |
| Apr 4, 2024 |
9.53 |
| Apr 3, 2024 |
9.63 |
| Apr 2, 2024 |
9.82 |
| Apr 1, 2024 |
9.78 |
| Mar 28, 2024 |
11.25 |
| Mar 27, 2024 |
11.39 |
| Mar 26, 2024 |
11.37 |
| Mar 25, 2024 |
10.98 |
| Mar 22, 2024 |
11.25 |
| Mar 21, 2024 |
11.56 |
| Mar 20, 2024 |
11.08 |
| Mar 19, 2024 |
11.00 |
| Mar 18, 2024 |
11.40 |
| Mar 15, 2024 |
10.81 |
| Mar 14, 2024 |
10.77 |
| Mar 13, 2024 |
10.52 |
| Mar 12, 2024 |
10.49 |
| Mar 11, 2024 |
10.64 |
| Mar 8, 2024 |
10.46 |
| Mar 7, 2024 |
10.05 |
| Mar 6, 2024 |
10.04 |
| Mar 5, 2024 |
10.01 |
| Mar 4, 2024 |
10.09 |
| Mar 1, 2024 |
10.14 |
| Feb 29, 2024 |
10.22 |
| Feb 28, 2024 |
9.98 |
| Feb 27, 2024 |
9.97 |
| Feb 26, 2024 |
10.03 |
| Feb 23, 2024 |
10.11 |
| Feb 22, 2024 |
9.83 |
| Feb 21, 2024 |
9.79 |
| Feb 20, 2024 |
9.80 |
| Feb 16, 2024 |
9.96 |
| Feb 15, 2024 |
10.36 |
| Feb 14, 2024 |
10.01 |
| Feb 13, 2024 |
9.79 |
| Feb 12, 2024 |
9.79 |
| Feb 9, 2024 |
9.89 |
| Feb 8, 2024 |
9.89 |
| Feb 7, 2024 |
9.89 |
| Feb 6, 2024 |
9.94 |
| Feb 5, 2024 |
9.93 |
| Feb 2, 2024 |
9.68 |
| Feb 1, 2024 |
9.94 |
| Jan 31, 2024 |
9.84 |
| Jan 30, 2024 |
9.85 |
| Jan 29, 2024 |
10.06 |
| Jan 26, 2024 |
9.99 |
| Jan 25, 2024 |
10.01 |
| Jan 24, 2024 |
9.86 |
| Jan 23, 2024 |
9.91 |
| Jan 22, 2024 |
9.99 |
| Jan 19, 2024 |
9.92 |
| Jan 18, 2024 |
9.81 |
| Jan 17, 2024 |
9.81 |
| Jan 16, 2024 |
9.90 |
| Jan 12, 2024 |
10.01 |
| Jan 11, 2024 |
9.98 |
| Jan 10, 2024 |
9.99 |
| Jan 9, 2024 |
9.82 |
| Jan 8, 2024 |
9.71 |
| Jan 5, 2024 |
9.64 |
| Jan 4, 2024 |
9.42 |
| Jan 3, 2024 |
9.83 |
| Jan 2, 2024 |
10.17 |
| Dec 29, 2023 |
12.95 |
| Dec 28, 2023 |
12.43 |
| Dec 27, 2023 |
12.47 |
| Dec 26, 2023 |
12.35 |
| Dec 22, 2023 |
12.02 |
| Dec 21, 2023 |
12.30 |
| Dec 20, 2023 |
11.88 |
| Dec 19, 2023 |
12.03 |
| Dec 18, 2023 |
11.87 |
| Dec 15, 2023 |
11.92 |
| Dec 14, 2023 |
12.74 |
| Dec 13, 2023 |
12.29 |
| Dec 12, 2023 |
11.39 |
| Dec 11, 2023 |
11.28 |
| Dec 8, 2023 |
11.05 |
| Dec 7, 2023 |
11.12 |
| Dec 6, 2023 |
10.80 |
| Dec 5, 2023 |
10.42 |
| Dec 4, 2023 |
10.65 |
| Dec 1, 2023 |
11.02 |
| Nov 30, 2023 |
11.17 |
| Nov 29, 2023 |
10.79 |
| Nov 28, 2023 |
10.83 |
| Nov 27, 2023 |
11.13 |
| Nov 24, 2023 |
10.83 |
| Nov 22, 2023 |
10.79 |
| Nov 21, 2023 |
10.50 |
| Nov 20, 2023 |
10.90 |
| Nov 17, 2023 |
11.07 |
| Nov 16, 2023 |
10.51 |
| Nov 15, 2023 |
11.50 |
| Nov 14, 2023 |
13.38 |
| Nov 13, 2023 |
10.63 |
| Nov 10, 2023 |
10.85 |
| Nov 9, 2023 |
10.34 |
| Nov 8, 2023 |
9.95 |
| Nov 7, 2023 |
9.69 |
| Nov 6, 2023 |
9.45 |
| Nov 3, 2023 |
9.67 |
| Nov 2, 2023 |
8.65 |
| Nov 1, 2023 |
8.63 |
| Oct 31, 2023 |
8.68 |
| Oct 30, 2023 |
8.63 |
| Oct 27, 2023 |
8.57 |
| Oct 26, 2023 |
8.52 |
| Oct 25, 2023 |
8.29 |
| Oct 24, 2023 |
8.53 |
| Oct 23, 2023 |
8.46 |
| Oct 20, 2023 |
8.26 |
| Oct 19, 2023 |
8.27 |
| Oct 18, 2023 |
8.39 |
| Oct 17, 2023 |
8.47 |
| Oct 16, 2023 |
8.47 |
| Oct 13, 2023 |
8.30 |
| Oct 12, 2023 |
8.40 |
| Oct 11, 2023 |
8.49 |
| Oct 10, 2023 |
8.46 |
| Oct 9, 2023 |
8.29 |
| Oct 6, 2023 |
8.69 |
| Oct 5, 2023 |
8.53 |
| Oct 4, 2023 |
8.59 |
| Oct 3, 2023 |
8.23 |
| Oct 2, 2023 |
8.17 |
| Sep 29, 2023 |
8.90 |
| Sep 28, 2023 |
8.92 |
| Sep 27, 2023 |
8.94 |
| Sep 26, 2023 |
9.02 |
| Sep 25, 2023 |
8.87 |
| Sep 22, 2023 |
8.80 |
| Sep 21, 2023 |
8.82 |
| Sep 20, 2023 |
9.42 |
| Sep 19, 2023 |
8.91 |
| Sep 18, 2023 |
9.43 |
| Sep 15, 2023 |
9.03 |
| Sep 14, 2023 |
8.69 |
| Sep 13, 2023 |
8.49 |
| Sep 12, 2023 |
8.66 |
| Sep 11, 2023 |
8.86 |
| Sep 8, 2023 |
9.25 |
| Sep 7, 2023 |
9.20 |
| Sep 6, 2023 |
9.25 |
| Sep 5, 2023 |
9.85 |
| Sep 1, 2023 |
9.61 |
| Aug 31, 2023 |
9.76 |
| Aug 30, 2023 |
9.70 |
| Aug 29, 2023 |
9.80 |
| Aug 28, 2023 |
9.60 |
| Aug 25, 2023 |
9.54 |
| Aug 24, 2023 |
9.51 |
| Aug 23, 2023 |
9.94 |
| Aug 22, 2023 |
10.08 |
| Aug 21, 2023 |
10.00 |
| Aug 18, 2023 |
10.04 |
| Aug 17, 2023 |
10.39 |
| Aug 16, 2023 |
10.50 |
| Aug 15, 2023 |
10.42 |
| Aug 14, 2023 |
10.54 |
| Aug 11, 2023 |
10.72 |
| Aug 10, 2023 |
10.96 |
| Aug 9, 2023 |
10.91 |
| Aug 8, 2023 |
11.41 |
| Aug 7, 2023 |
10.42 |
| Aug 4, 2023 |
10.24 |
| Aug 3, 2023 |
9.50 |
| Aug 2, 2023 |
9.83 |
| Aug 1, 2023 |
9.76 |
| Jul 31, 2023 |
9.75 |
| Jul 28, 2023 |
9.53 |
| Jul 27, 2023 |
9.58 |
| Jul 26, 2023 |
9.69 |
| Jul 25, 2023 |
9.81 |
| Jul 24, 2023 |
9.49 |
| Jul 21, 2023 |
9.57 |
| Jul 20, 2023 |
9.52 |
| Jul 19, 2023 |
9.76 |
| Jul 18, 2023 |
9.56 |
| Jul 17, 2023 |
9.49 |
| Jul 14, 2023 |
9.32 |
| Jul 13, 2023 |
9.38 |
| Jul 12, 2023 |
9.32 |
| Jul 11, 2023 |
9.32 |
| Jul 10, 2023 |
9.45 |
| Jul 7, 2023 |
8.88 |
| Jul 6, 2023 |
8.69 |
| Jul 5, 2023 |
9.40 |
| Jul 3, 2023 |
9.28 |
| Jun 30, 2023 |
9.08 |
| Jun 29, 2023 |
9.86 |
| Jun 28, 2023 |
9.52 |
| Jun 27, 2023 |
9.56 |
| Jun 26, 2023 |
9.96 |
| Jun 23, 2023 |
10.16 |
| Jun 22, 2023 |
9.22 |
| Jun 21, 2023 |
9.23 |
| Jun 20, 2023 |
9.22 |
| Jun 16, 2023 |
9.47 |
| Jun 15, 2023 |
9.35 |
| Jun 14, 2023 |
8.59 |
| Jun 13, 2023 |
9.33 |
| Jun 12, 2023 |
9.00 |
| Jun 9, 2023 |
8.93 |
| Jun 8, 2023 |
9.02 |
| Jun 7, 2023 |
9.14 |
| Jun 6, 2023 |
8.76 |
| Jun 5, 2023 |
7.70 |
| Jun 2, 2023 |
7.62 |
| Jun 1, 2023 |
7.11 |
| May 31, 2023 |
7.29 |
| May 30, 2023 |
7.27 |
| May 26, 2023 |
7.32 |
| May 25, 2023 |
7.29 |
| May 24, 2023 |
7.22 |
| May 23, 2023 |
7.31 |
| May 22, 2023 |
7.36 |
| May 19, 2023 |
7.33 |
| May 18, 2023 |
7.36 |
| May 17, 2023 |
7.29 |
| May 16, 2023 |
7.19 |
| May 15, 2023 |
7.36 |
| May 12, 2023 |
7.23 |
| May 11, 2023 |
7.19 |
| May 10, 2023 |
7.25 |
| May 9, 2023 |
7.28 |
| May 8, 2023 |
7.23 |
| May 5, 2023 |
7.31 |
| May 4, 2023 |
6.95 |
| May 3, 2023 |
7.03 |
| May 2, 2023 |
6.92 |
| May 1, 2023 |
7.15 |
| Apr 28, 2023 |
7.41 |
| Apr 27, 2023 |
7.29 |
| Apr 26, 2023 |
7.15 |
| Apr 25, 2023 |
6.67 |
| Apr 24, 2023 |
7.27 |
| Apr 21, 2023 |
7.30 |
| Apr 20, 2023 |
7.30 |
| Apr 19, 2023 |
7.26 |
| Apr 18, 2023 |
7.24 |
| Apr 17, 2023 |
7.28 |
| Apr 14, 2023 |
7.27 |
| Apr 13, 2023 |
7.28 |
| Apr 12, 2023 |
7.28 |
| Apr 11, 2023 |
7.28 |
| Apr 10, 2023 |
7.26 |
| Apr 6, 2023 |
7.24 |
| Apr 5, 2023 |
7.25 |
| Apr 4, 2023 |
7.09 |
| Apr 3, 2023 |
7.28 |
| Mar 31, 2023 |
7.34 |
| Mar 30, 2023 |
8.95 |
| Mar 29, 2023 |
9.00 |
| Mar 28, 2023 |
8.89 |
| Mar 27, 2023 |
8.99 |
| Mar 24, 2023 |
9.13 |
| Mar 23, 2023 |
8.61 |
| Mar 22, 2023 |
8.71 |
| Mar 21, 2023 |
8.91 |
| Mar 20, 2023 |
8.42 |
| Mar 17, 2023 |
8.39 |
| Mar 16, 2023 |
8.75 |
| Mar 15, 2023 |
8.62 |
| Mar 14, 2023 |
7.93 |
| Mar 13, 2023 |
7.95 |
| Mar 10, 2023 |
8.37 |
| Mar 9, 2023 |
8.84 |
| Mar 8, 2023 |
9.00 |
| Mar 7, 2023 |
9.30 |
| Mar 6, 2023 |
9.30 |
| Mar 3, 2023 |
9.50 |
| Mar 2, 2023 |
9.57 |
| Mar 1, 2023 |
9.73 |
| Feb 28, 2023 |
9.64 |
| Feb 27, 2023 |
9.72 |
| Feb 24, 2023 |
9.73 |
| Feb 23, 2023 |
9.68 |
| Feb 22, 2023 |
9.71 |
| Feb 21, 2023 |
9.62 |
| Feb 17, 2023 |
9.75 |
| Feb 16, 2023 |
9.84 |
| Feb 15, 2023 |
9.90 |
| Feb 14, 2023 |
10.03 |
| Feb 13, 2023 |
10.13 |
| Feb 10, 2023 |
10.15 |
| Feb 9, 2023 |
10.31 |
| Feb 8, 2023 |
10.15 |
| Feb 7, 2023 |
10.09 |
| Feb 6, 2023 |
10.27 |
| Feb 3, 2023 |
10.33 |
| Feb 2, 2023 |
10.60 |
| Feb 1, 2023 |
10.50 |
| Jan 31, 2023 |
10.09 |
| Jan 30, 2023 |
9.76 |
| Jan 27, 2023 |
10.00 |
| Jan 26, 2023 |
9.89 |
| Jan 25, 2023 |
9.99 |
| Jan 24, 2023 |
9.96 |
| Jan 23, 2023 |
9.96 |
| Jan 20, 2023 |
10.00 |
| Jan 19, 2023 |
9.81 |
| Jan 18, 2023 |
9.90 |
| Jan 17, 2023 |
9.87 |
| Jan 13, 2023 |
10.00 |
| Jan 12, 2023 |
9.98 |
| Jan 11, 2023 |
9.86 |
| Jan 10, 2023 |
10.10 |
| Jan 9, 2023 |
10.15 |
| Jan 6, 2023 |
10.02 |
| Jan 5, 2023 |
9.45 |
| Jan 4, 2023 |
9.73 |
| Jan 3, 2023 |
9.50 |
| Dec 30, 2022 |
9.75 |
| Dec 29, 2022 |
9.90 |
| Dec 28, 2022 |
9.34 |
| Dec 27, 2022 |
9.44 |
| Dec 23, 2022 |
9.65 |
| Dec 22, 2022 |
9.60 |
| Dec 21, 2022 |
9.80 |
| Dec 20, 2022 |
9.56 |
| Dec 19, 2022 |
9.36 |
| Dec 16, 2022 |
9.75 |
| Dec 15, 2022 |
9.73 |
| Dec 14, 2022 |
9.62 |
| Dec 13, 2022 |
9.78 |
| Dec 12, 2022 |
9.88 |
| Dec 9, 2022 |
9.78 |
| Dec 8, 2022 |
9.99 |
| Dec 7, 2022 |
9.99 |
| Dec 6, 2022 |
10.31 |
| Dec 5, 2022 |
9.92 |
| Dec 2, 2022 |
10.24 |
| Dec 1, 2022 |
10.21 |
| Nov 30, 2022 |
10.27 |
| Nov 29, 2022 |
10.16 |
| Nov 28, 2022 |
10.17 |
| Nov 25, 2022 |
10.25 |
| Nov 23, 2022 |
10.64 |
| Nov 22, 2022 |
10.29 |
| Nov 21, 2022 |
9.99 |
| Nov 18, 2022 |
10.03 |
| Nov 17, 2022 |
9.98 |
| Nov 16, 2022 |
10.18 |
| Nov 15, 2022 |
10.27 |
| Nov 14, 2022 |
10.20 |
| Nov 11, 2022 |
10.35 |
| Nov 10, 2022 |
10.89 |
| Nov 9, 2022 |
9.55 |
| Nov 8, 2022 |
8.92 |
| Nov 7, 2022 |
8.53 |
| Nov 4, 2022 |
9.21 |
| Nov 3, 2022 |
9.31 |
| Nov 2, 2022 |
9.56 |
| Nov 1, 2022 |
9.47 |
| Oct 31, 2022 |
9.81 |
| Oct 28, 2022 |
10.10 |
| Oct 27, 2022 |
10.08 |
| Oct 26, 2022 |
9.85 |
| Oct 25, 2022 |
10.10 |
| Oct 24, 2022 |
10.02 |
| Oct 21, 2022 |
10.10 |
| Oct 20, 2022 |
10.16 |
| Oct 19, 2022 |
10.25 |
| Oct 18, 2022 |
11.09 |
| Oct 17, 2022 |
10.82 |
| Oct 14, 2022 |
10.54 |
| Oct 13, 2022 |
11.04 |
| Oct 12, 2022 |
10.87 |
| Oct 11, 2022 |
10.88 |
| Oct 10, 2022 |
11.13 |
| Oct 7, 2022 |
10.96 |
| Oct 6, 2022 |
11.31 |
| Oct 5, 2022 |
11.44 |
| Oct 4, 2022 |
11.86 |
| Oct 3, 2022 |
11.25 |
| Sep 30, 2022 |
10.95 |
| Sep 29, 2022 |
11.51 |
| Sep 28, 2022 |
11.96 |
| Sep 27, 2022 |
11.88 |
| Sep 26, 2022 |
12.10 |
| Sep 23, 2022 |
12.24 |
| Sep 22, 2022 |
12.77 |
| Sep 21, 2022 |
13.18 |
| Sep 20, 2022 |
13.29 |
| Sep 19, 2022 |
13.53 |
| Sep 16, 2022 |
13.98 |
| Sep 15, 2022 |
12.62 |
| Sep 14, 2022 |
12.30 |
| Sep 13, 2022 |
12.40 |
| Sep 12, 2022 |
13.06 |
| Sep 9, 2022 |
13.14 |
| Sep 8, 2022 |
12.58 |
| Sep 7, 2022 |
13.03 |
| Sep 6, 2022 |
12.47 |
| Sep 2, 2022 |
12.44 |
| Sep 1, 2022 |
12.47 |
| Aug 31, 2022 |
12.28 |
| Aug 30, 2022 |
12.66 |
| Aug 29, 2022 |
13.08 |
| Aug 26, 2022 |
12.60 |
| Aug 25, 2022 |
12.91 |
| Aug 24, 2022 |
12.82 |
| Aug 23, 2022 |
12.80 |
| Aug 22, 2022 |
12.80 |
| Aug 19, 2022 |
13.12 |
| Aug 18, 2022 |
13.04 |
| Aug 17, 2022 |
12.92 |
| Aug 16, 2022 |
13.12 |
| Aug 15, 2022 |
12.90 |
| Aug 12, 2022 |
13.23 |
| Aug 11, 2022 |
12.70 |
| Aug 10, 2022 |
12.92 |
| Aug 9, 2022 |
12.33 |
| Aug 8, 2022 |
12.55 |
| Aug 5, 2022 |
12.52 |
| Aug 4, 2022 |
12.47 |
| Aug 3, 2022 |
12.42 |
| Aug 2, 2022 |
12.37 |
| Aug 1, 2022 |
12.01 |
| Jul 29, 2022 |
12.72 |
| Jul 28, 2022 |
12.55 |
| Jul 27, 2022 |
12.69 |
| Jul 26, 2022 |
12.04 |
| Jul 25, 2022 |
11.67 |
| Jul 22, 2022 |
10.89 |
| Jul 21, 2022 |
11.16 |
| Jul 20, 2022 |
11.23 |
| Jul 19, 2022 |
11.19 |
| Jul 18, 2022 |
11.08 |
| Jul 15, 2022 |
11.28 |
| Jul 14, 2022 |
11.17 |
| Jul 13, 2022 |
11.15 |
| Jul 12, 2022 |
10.87 |
| Jul 11, 2022 |
11.13 |
| Jul 8, 2022 |
11.45 |
| Jul 7, 2022 |
11.58 |
| Jul 6, 2022 |
11.45 |
| Jul 5, 2022 |
11.71 |
| Jul 1, 2022 |
12.16 |
| Jun 30, 2022 |
11.82 |
| Jun 29, 2022 |
12.64 |
| Jun 28, 2022 |
12.61 |
| Jun 27, 2022 |
12.75 |
| Jun 24, 2022 |
12.66 |
| Jun 23, 2022 |
12.30 |
| Jun 22, 2022 |
12.22 |
| Jun 21, 2022 |
12.65 |
| Jun 17, 2022 |
13.08 |
| Jun 16, 2022 |
11.12 |
| Jun 15, 2022 |
11.42 |
| Jun 14, 2022 |
11.57 |
| Jun 13, 2022 |
11.83 |
| Jun 10, 2022 |
12.17 |
| Jun 9, 2022 |
12.39 |
| Jun 8, 2022 |
12.30 |
| Jun 7, 2022 |
12.20 |
| Jun 6, 2022 |
12.63 |
| Jun 3, 2022 |
12.27 |
| Jun 2, 2022 |
12.38 |
| Jun 1, 2022 |
12.17 |
| May 31, 2022 |
12.30 |
| May 27, 2022 |
12.18 |
| May 26, 2022 |
11.93 |
| May 25, 2022 |
11.56 |
| May 24, 2022 |
11.31 |
| May 23, 2022 |
11.47 |
| May 20, 2022 |
11.01 |
| May 19, 2022 |
10.26 |
| May 18, 2022 |
11.13 |
| May 17, 2022 |
12.03 |
| May 16, 2022 |
12.01 |
| May 13, 2022 |
12.16 |
| May 12, 2022 |
11.64 |
| May 11, 2022 |
11.94 |
| May 10, 2022 |
11.76 |
| May 9, 2022 |
11.99 |
| May 6, 2022 |
12.55 |
| May 5, 2022 |
12.57 |
| May 4, 2022 |
12.47 |
| May 3, 2022 |
11.90 |
| May 2, 2022 |
12.25 |
| Apr 29, 2022 |
12.02 |
| Apr 28, 2022 |
12.15 |
| Apr 27, 2022 |
11.74 |
| Apr 26, 2022 |
11.69 |
| Apr 25, 2022 |
11.87 |
| Apr 22, 2022 |
11.51 |
| Apr 21, 2022 |
11.53 |
| Apr 20, 2022 |
11.75 |
| Apr 19, 2022 |
10.49 |
| Apr 18, 2022 |
10.96 |
| Apr 14, 2022 |
11.12 |
| Apr 13, 2022 |
11.31 |
| Apr 12, 2022 |
11.47 |
| Apr 11, 2022 |
11.98 |
| Apr 8, 2022 |
11.98 |
| Apr 7, 2022 |
12.01 |
| Apr 6, 2022 |
12.04 |
| Apr 5, 2022 |
11.91 |
| Apr 4, 2022 |
12.26 |
| Apr 1, 2022 |
11.80 |
| Mar 31, 2022 |
12.29 |
| Mar 30, 2022 |
11.80 |
| Mar 29, 2022 |
11.93 |
| Mar 28, 2022 |
11.94 |
| Mar 25, 2022 |
11.71 |
| Mar 24, 2022 |
11.77 |
| Mar 23, 2022 |
11.96 |
| Mar 22, 2022 |
12.43 |
| Mar 21, 2022 |
12.23 |
| Mar 18, 2022 |
12.50 |
| Mar 17, 2022 |
12.43 |
| Mar 16, 2022 |
12.33 |
| Mar 15, 2022 |
11.78 |
| Mar 14, 2022 |
12.22 |
| Mar 11, 2022 |
12.47 |
| Mar 10, 2022 |
12.86 |
| Mar 9, 2022 |
12.94 |
| Mar 8, 2022 |
12.34 |
| Mar 7, 2022 |
12.24 |
| Mar 4, 2022 |
12.93 |
| Mar 3, 2022 |
14.12 |
| Mar 2, 2022 |
14.09 |
| Mar 1, 2022 |
13.93 |
| Feb 28, 2022 |
14.21 |
| Feb 25, 2022 |
14.38 |
| Feb 24, 2022 |
14.19 |
| Feb 23, 2022 |
14.34 |
| Feb 22, 2022 |
14.11 |
| Feb 18, 2022 |
13.89 |
| Feb 17, 2022 |
13.84 |
| Feb 16, 2022 |
14.08 |
| Feb 15, 2022 |
14.22 |
| Feb 14, 2022 |
14.03 |
| Feb 11, 2022 |
13.71 |
| Feb 10, 2022 |
13.94 |
| Feb 9, 2022 |
14.00 |
| Feb 8, 2022 |
14.01 |
| Feb 7, 2022 |
14.10 |
| Feb 4, 2022 |
13.89 |
| Feb 3, 2022 |
13.87 |
| Feb 2, 2022 |
14.06 |
| Feb 1, 2022 |
14.32 |
| Jan 31, 2022 |
14.29 |
| Jan 28, 2022 |
14.92 |
| Jan 27, 2022 |
14.11 |
| Jan 26, 2022 |
14.21 |
| Jan 25, 2022 |
14.50 |
| Jan 24, 2022 |
14.33 |
| Jan 21, 2022 |
14.30 |
| Jan 20, 2022 |
14.23 |
| Jan 19, 2022 |
14.46 |
| Jan 18, 2022 |
14.70 |
| Jan 14, 2022 |
15.12 |
| Jan 13, 2022 |
14.97 |
| Jan 12, 2022 |
14.84 |
| Jan 11, 2022 |
14.99 |
| Jan 10, 2022 |
15.00 |
| Jan 7, 2022 |
15.03 |
| Jan 6, 2022 |
14.94 |
| Jan 5, 2022 |
14.96 |
| Jan 4, 2022 |
14.99 |
| Jan 3, 2022 |
15.09 |
| Dec 31, 2021 |
15.22 |
| Dec 30, 2021 |
11.96 |
| Dec 29, 2021 |
12.07 |
| Dec 28, 2021 |
11.90 |
| Dec 27, 2021 |
11.88 |
| Dec 23, 2021 |
11.79 |
| Dec 22, 2021 |
11.48 |
| Dec 21, 2021 |
11.42 |
| Dec 20, 2021 |
11.21 |
| Dec 17, 2021 |
11.50 |
| Dec 16, 2021 |
11.51 |
| Dec 15, 2021 |
11.65 |
| Dec 14, 2021 |
11.62 |
| Dec 13, 2021 |
11.81 |
| Dec 10, 2021 |
11.84 |
| Dec 9, 2021 |
11.81 |
| Dec 8, 2021 |
11.64 |
| Dec 7, 2021 |
11.58 |
| Dec 6, 2021 |
11.44 |
| Dec 3, 2021 |
11.34 |
| Dec 2, 2021 |
11.35 |
| Dec 1, 2021 |
11.01 |
| Nov 30, 2021 |
10.69 |
| Nov 29, 2021 |
11.49 |
| Nov 26, 2021 |
11.32 |
| Nov 24, 2021 |
11.50 |
| Nov 23, 2021 |
11.50 |
| Nov 22, 2021 |
11.46 |
| Nov 19, 2021 |
11.50 |
| Nov 18, 2021 |
11.51 |
| Nov 17, 2021 |
11.51 |
| Nov 16, 2021 |
11.50 |
| Nov 15, 2021 |
11.51 |
| Nov 12, 2021 |
11.47 |
| Nov 11, 2021 |
11.57 |
| Nov 10, 2021 |
11.57 |
| Nov 9, 2021 |
11.74 |
| Nov 8, 2021 |
11.59 |
| Nov 5, 2021 |
11.50 |
| Nov 4, 2021 |
11.68 |
| Nov 3, 2021 |
11.38 |
| Nov 2, 2021 |
11.12 |
| Nov 1, 2021 |
11.09 |
| Oct 29, 2021 |
11.37 |
| Oct 28, 2021 |
11.24 |
| Oct 27, 2021 |
10.66 |
| Oct 26, 2021 |
10.67 |
| Oct 25, 2021 |
10.73 |
| Oct 22, 2021 |
10.85 |
| Oct 21, 2021 |
10.62 |
| Oct 20, 2021 |
10.73 |
| Oct 19, 2021 |
10.81 |
| Oct 18, 2021 |
10.70 |
| Oct 15, 2021 |
11.04 |
| Oct 14, 2021 |
11.18 |
| Oct 13, 2021 |
11.24 |
| Oct 12, 2021 |
11.19 |
| Oct 11, 2021 |
11.38 |
| Oct 8, 2021 |
11.45 |
| Oct 7, 2021 |
11.52 |
| Oct 6, 2021 |
11.38 |
| Oct 5, 2021 |
11.73 |
| Oct 4, 2021 |
11.60 |
| Oct 1, 2021 |
11.72 |
| Sep 30, 2021 |
11.65 |
| Sep 29, 2021 |
12.64 |
| Sep 28, 2021 |
12.48 |
| Sep 27, 2021 |
12.70 |
| Sep 24, 2021 |
12.60 |
| Sep 23, 2021 |
12.80 |
| Sep 22, 2021 |
12.27 |
| Sep 21, 2021 |
11.43 |
| Sep 20, 2021 |
11.11 |
| Sep 17, 2021 |
11.10 |
| Sep 16, 2021 |
11.93 |
| Sep 15, 2021 |
12.29 |
| Sep 14, 2021 |
12.31 |
| Sep 13, 2021 |
12.37 |
| Sep 10, 2021 |
12.43 |
| Sep 9, 2021 |
12.34 |
| Sep 8, 2021 |
12.38 |
| Sep 7, 2021 |
12.52 |
| Sep 3, 2021 |
11.98 |
| Sep 2, 2021 |
12.60 |
| Sep 1, 2021 |
12.30 |
| Aug 31, 2021 |
12.26 |
| Aug 30, 2021 |
12.16 |
| Aug 27, 2021 |
12.58 |
| Aug 26, 2021 |
12.12 |
| Aug 25, 2021 |
12.27 |
| Aug 24, 2021 |
11.74 |
| Aug 23, 2021 |
11.97 |
| Aug 20, 2021 |
12.33 |
| Aug 19, 2021 |
12.25 |
| Aug 18, 2021 |
12.61 |
| Aug 17, 2021 |
12.08 |
| Aug 16, 2021 |
12.41 |
| Aug 13, 2021 |
12.32 |
| Aug 12, 2021 |
12.66 |
| Aug 11, 2021 |
12.70 |
| Aug 10, 2021 |
12.42 |
| Aug 9, 2021 |
12.26 |
| Aug 6, 2021 |
12.63 |
| Aug 5, 2021 |
11.62 |
| Aug 4, 2021 |
11.39 |
| Aug 3, 2021 |
11.00 |
| Aug 2, 2021 |
11.49 |
| Jul 30, 2021 |
12.05 |
| Jul 29, 2021 |
12.77 |
| Jul 28, 2021 |
12.62 |
| Jul 27, 2021 |
12.51 |
| Jul 26, 2021 |
12.59 |
| Jul 23, 2021 |
12.38 |
| Jul 22, 2021 |
12.21 |
| Jul 21, 2021 |
12.35 |
| Jul 20, 2021 |
11.90 |
| Jul 19, 2021 |
11.40 |
| Jul 16, 2021 |
11.90 |
| Jul 15, 2021 |
11.92 |
| Jul 14, 2021 |
11.93 |
| Jul 13, 2021 |
11.96 |
| Jul 12, 2021 |
11.90 |
| Jul 9, 2021 |
11.77 |
| Jul 8, 2021 |
11.43 |
| Jul 7, 2021 |
11.46 |
| Jul 6, 2021 |
11.07 |
| Jul 2, 2021 |
12.09 |
| Jul 1, 2021 |
12.21 |
| Jun 30, 2021 |
11.90 |
| Jun 29, 2021 |
-7.90 |
| Jun 28, 2021 |
-7.96 |
| Jun 25, 2021 |
-7.99 |
| Jun 24, 2021 |
-7.99 |
| Jun 23, 2021 |
-8.22 |
| Jun 22, 2021 |
-8.22 |
| Jun 21, 2021 |
-8.18 |
| Jun 18, 2021 |
-8.00 |
| Jun 17, 2021 |
-7.97 |
| Jun 16, 2021 |
-8.19 |
| Jun 15, 2021 |
-8.31 |
| Jun 14, 2021 |
-8.29 |
| Jun 11, 2021 |
-8.38 |
| Jun 10, 2021 |
-8.44 |
| Jun 9, 2021 |
-8.44 |
| Jun 8, 2021 |
-7.87 |
| Jun 7, 2021 |
-7.13 |
| Jun 4, 2021 |
-6.78 |
| Jun 3, 2021 |
-6.68 |
| Jun 2, 2021 |
-7.04 |
| Jun 1, 2021 |
-7.01 |
| May 28, 2021 |
-6.87 |
| May 27, 2021 |
-6.46 |
| May 26, 2021 |
-6.56 |
| May 25, 2021 |
-6.77 |
| May 24, 2021 |
-6.78 |
| May 21, 2021 |
-6.82 |
| May 20, 2021 |
-6.89 |
| May 19, 2021 |
-6.85 |
| May 18, 2021 |
-7.01 |
| May 17, 2021 |
-7.15 |
| May 14, 2021 |
-7.01 |
| May 13, 2021 |
-7.20 |
| May 12, 2021 |
-7.23 |
| May 11, 2021 |
-7.24 |
| May 10, 2021 |
-7.01 |
| May 7, 2021 |
-7.96 |
| May 6, 2021 |
-5.83 |
| May 5, 2021 |
-5.84 |
| May 4, 2021 |
-5.73 |
| May 3, 2021 |
-5.66 |
| Apr 30, 2021 |
-5.77 |
| Apr 29, 2021 |
-5.81 |
| Apr 28, 2021 |
-5.64 |
| Apr 27, 2021 |
-5.86 |
| Apr 26, 2021 |
-5.51 |
| Apr 23, 2021 |
-5.42 |
| Apr 22, 2021 |
-5.35 |
| Apr 21, 2021 |
-5.15 |
| Apr 20, 2021 |
-5.06 |
| Apr 19, 2021 |
-5.36 |
| Apr 16, 2021 |
-5.52 |
| Apr 15, 2021 |
-5.83 |
| Apr 14, 2021 |
-5.75 |
| Apr 13, 2021 |
-5.78 |
| Apr 12, 2021 |
-5.82 |
| Apr 9, 2021 |
-5.67 |
| Apr 8, 2021 |
-5.61 |
| Apr 7, 2021 |
-5.70 |
| Apr 6, 2021 |
-5.73 |
| Apr 5, 2021 |
-5.72 |
| Apr 1, 2021 |
-5.71 |
| Mar 31, 2021 |
-5.65 |
| Mar 30, 2021 |
-5.80 |
| Mar 29, 2021 |
-5.79 |
| Mar 26, 2021 |
-5.74 |
| Mar 25, 2021 |
-5.78 |
| Mar 24, 2021 |
-5.75 |
| Mar 23, 2021 |
-5.68 |
| Mar 22, 2021 |
-5.81 |
| Mar 19, 2021 |
-6.00 |
| Mar 18, 2021 |
-5.81 |
| Mar 17, 2021 |
-5.81 |
| Mar 16, 2021 |
-5.61 |
| Mar 15, 2021 |
-5.52 |
| Mar 12, 2021 |
-5.66 |
| Mar 11, 2021 |
-5.57 |
| Mar 10, 2021 |
-5.01 |
| Mar 9, 2021 |
-5.00 |
| Mar 8, 2021 |
-4.94 |
| Mar 5, 2021 |
-4.88 |
| Mar 4, 2021 |
-5.09 |
| Mar 3, 2021 |
-5.21 |
| Mar 2, 2021 |
-5.03 |
| Mar 1, 2021 |
-4.74 |
| Feb 26, 2021 |
-4.54 |
| Feb 25, 2021 |
-4.66 |
| Feb 24, 2021 |
-4.65 |
| Feb 23, 2021 |
-4.50 |
| Feb 22, 2021 |
-4.58 |
| Feb 19, 2021 |
-4.77 |
| Feb 18, 2021 |
-4.72 |
| Feb 17, 2021 |
-4.74 |
| Feb 16, 2021 |
-4.85 |
| Feb 12, 2021 |
-4.75 |
| Feb 11, 2021 |
-4.71 |
| Feb 10, 2021 |
-4.77 |
| Feb 9, 2021 |
-4.71 |
| Feb 8, 2021 |
-4.49 |
| Feb 5, 2021 |
-4.57 |
| Feb 4, 2021 |
-4.68 |
| Feb 3, 2021 |
-4.84 |
| Feb 2, 2021 |
-5.01 |
| Feb 1, 2021 |
-4.65 |
| Jan 29, 2021 |
-4.65 |
| Jan 28, 2021 |
-4.65 |
| Jan 27, 2021 |
-4.65 |
| Jan 26, 2021 |
-4.65 |
| Jan 25, 2021 |
-4.65 |
| Jan 22, 2021 |
-4.65 |
| Jan 21, 2021 |
-4.65 |
| Jan 20, 2021 |
-4.65 |
| Jan 19, 2021 |
-4.52 |
| Jan 15, 2021 |
-4.54 |
| Jan 14, 2021 |
-4.52 |
| Jan 13, 2021 |
-4.55 |
| Jan 12, 2021 |
-4.55 |
| Jan 11, 2021 |
-4.52 |
| Jan 8, 2021 |
-4.55 |
| Jan 7, 2021 |
-4.56 |
| Jan 6, 2021 |
-4.37 |
| Jan 5, 2021 |
-3.97 |
| Jan 4, 2021 |
-3.95 |
| Dec 31, 2020 |
-4.02 |
| Dec 30, 2020 |
-3.51 |
| Dec 29, 2020 |
-3.50 |
| Dec 28, 2020 |
-3.44 |
| Dec 24, 2020 |
-3.54 |
| Dec 23, 2020 |
-3.56 |
| Dec 22, 2020 |
-3.54 |
| Dec 21, 2020 |
-3.54 |
| Dec 18, 2020 |
-3.53 |
| Dec 17, 2020 |
-3.65 |
| Dec 16, 2020 |
-3.56 |
| Dec 15, 2020 |
-3.53 |
| Dec 14, 2020 |
-3.39 |
| Dec 11, 2020 |
-3.39 |
| Dec 10, 2020 |
-3.39 |
| Dec 9, 2020 |
-3.29 |
| Dec 8, 2020 |
-3.40 |
| Dec 7, 2020 |
-3.47 |
| Dec 4, 2020 |
-3.41 |
| Dec 3, 2020 |
-3.35 |
| Dec 2, 2020 |
-3.50 |
| Dec 1, 2020 |
-3.59 |
| Nov 30, 2020 |
-3.54 |
| Nov 27, 2020 |
-3.54 |
| Nov 25, 2020 |
-3.53 |
| Nov 24, 2020 |
-3.64 |
| Nov 23, 2020 |
-3.53 |
| Nov 20, 2020 |
-3.42 |
| Nov 19, 2020 |
-3.39 |
| Nov 18, 2020 |
-3.46 |
| Nov 17, 2020 |
-3.59 |
| Nov 16, 2020 |
-3.32 |
| Nov 13, 2020 |
-3.23 |
| Nov 12, 2020 |
-2.96 |
| Nov 11, 2020 |
-2.99 |
| Nov 10, 2020 |
-2.97 |
| Nov 9, 2020 |
-2.89 |
| Nov 6, 2020 |
-2.54 |
| Nov 5, 2020 |
-2.53 |
| Nov 4, 2020 |
-2.54 |
| Nov 3, 2020 |
-2.51 |
| Nov 2, 2020 |
-2.39 |
| Oct 30, 2020 |
-2.46 |
| Oct 29, 2020 |
-2.41 |
| Oct 28, 2020 |
-2.38 |
| Oct 27, 2020 |
-2.44 |
| Oct 26, 2020 |
-2.50 |
| Oct 23, 2020 |
-2.54 |
| Oct 22, 2020 |
-2.52 |
| Oct 21, 2020 |
-2.54 |
| Oct 20, 2020 |
-2.61 |
| Oct 19, 2020 |
-2.73 |
| Oct 16, 2020 |
-2.67 |
| Oct 15, 2020 |
-2.69 |
| Oct 14, 2020 |
-2.85 |
| Oct 13, 2020 |
-2.81 |
| Oct 12, 2020 |
-2.85 |
| Oct 9, 2020 |
-2.76 |
| Oct 8, 2020 |
-2.73 |
| Oct 7, 2020 |
-2.74 |
| Oct 6, 2020 |
-2.70 |
| Oct 5, 2020 |
-2.79 |
| Oct 2, 2020 |
-2.86 |
| Oct 1, 2020 |
-2.78 |
| Sep 30, 2020 |
-2.83 |
| Sep 29, 2020 |
-2.82 |
| Sep 28, 2020 |
-2.78 |
| Sep 25, 2020 |
-2.74 |
| Sep 24, 2020 |
-2.69 |
| Sep 23, 2020 |
-2.73 |
| Sep 22, 2020 |
-2.79 |
| Sep 21, 2020 |
-3.00 |
| Sep 18, 2020 |
-3.07 |
| Sep 17, 2020 |
-3.10 |
| Sep 16, 2020 |
-3.00 |
| Sep 15, 2020 |
-3.00 |
| Sep 14, 2020 |
-3.02 |
| Sep 11, 2020 |
-3.00 |
| Sep 10, 2020 |
-3.03 |
| Sep 9, 2020 |
-2.87 |
| Sep 8, 2020 |
-2.78 |
| Sep 4, 2020 |
-2.80 |
| Sep 3, 2020 |
-2.75 |
| Sep 2, 2020 |
-2.83 |
| Sep 1, 2020 |
-2.88 |
| Aug 31, 2020 |
-3.03 |
| Aug 28, 2020 |
-3.03 |
| Aug 27, 2020 |
-3.00 |
| Aug 26, 2020 |
-3.04 |
| Aug 25, 2020 |
-3.08 |
| Aug 24, 2020 |
-3.57 |
| Aug 21, 2020 |
-3.01 |
| Aug 20, 2020 |
-2.41 |
| Aug 19, 2020 |
-2.33 |
| Aug 18, 2020 |
-2.31 |
| Aug 17, 2020 |
-2.52 |
| Aug 14, 2020 |
-2.34 |
| Aug 13, 2020 |
-2.46 |
| Aug 12, 2020 |
-2.24 |
| Aug 11, 2020 |
-2.31 |
| Aug 10, 2020 |
-2.19 |
| Aug 7, 2020 |
-2.15 |
| Aug 6, 2020 |
-2.15 |
| Aug 5, 2020 |
-2.09 |
| Aug 4, 2020 |
-2.06 |
| Aug 3, 2020 |
-2.08 |
| Jul 31, 2020 |
-2.12 |
| Jul 30, 2020 |
-2.20 |
| Jul 29, 2020 |
-2.23 |
| Jul 28, 2020 |
-2.14 |
| Jul 27, 2020 |
-2.07 |
| Jul 24, 2020 |
-2.14 |
| Jul 23, 2020 |
-2.16 |
| Jul 22, 2020 |
-2.17 |
| Jul 21, 2020 |
-2.16 |
| Jul 20, 2020 |
-2.18 |
| Jul 17, 2020 |
-2.27 |
| Jul 16, 2020 |
-2.23 |
| Jul 15, 2020 |
-2.20 |
| Jul 14, 2020 |
-2.09 |
| Jul 13, 2020 |
-2.06 |
| Jul 10, 2020 |
-2.05 |
| Jul 9, 2020 |
-2.09 |
| Jul 8, 2020 |
-2.13 |
| Jul 7, 2020 |
-2.00 |
| Jul 6, 2020 |
-2.11 |
| Jul 2, 2020 |
-2.14 |
| Jul 1, 2020 |
-2.17 |
| Jun 30, 2020 |
-2.26 |
| Jun 29, 2020 |
5.25 |
| Jun 26, 2020 |
5.36 |
| Jun 25, 2020 |
5.29 |
| Jun 24, 2020 |
5.41 |
| Jun 23, 2020 |
5.63 |
| Jun 22, 2020 |
5.45 |
| Jun 19, 2020 |
5.33 |
| Jun 18, 2020 |
6.02 |
| Jun 17, 2020 |
5.85 |
| Jun 16, 2020 |
6.17 |
| Jun 15, 2020 |
6.66 |
| Jun 12, 2020 |
6.17 |
| Jun 11, 2020 |
5.69 |
| Jun 10, 2020 |
6.75 |
| Jun 9, 2020 |
7.54 |
| Jun 8, 2020 |
8.15 |
| Jun 5, 2020 |
8.38 |
| Jun 4, 2020 |
6.74 |
| Jun 3, 2020 |
6.75 |
| Jun 2, 2020 |
5.33 |
| Jun 1, 2020 |
4.98 |
| May 29, 2020 |
5.15 |
| May 28, 2020 |
5.51 |
| May 27, 2020 |
4.96 |
| May 26, 2020 |
4.53 |
| May 22, 2020 |
4.17 |
| May 21, 2020 |
4.17 |
| May 20, 2020 |
4.24 |
| May 19, 2020 |
3.44 |
| May 18, 2020 |
3.31 |
| May 15, 2020 |
3.35 |
| May 14, 2020 |
3.59 |
| May 13, 2020 |
3.84 |
| May 12, 2020 |
3.92 |
| May 11, 2020 |
4.16 |
| May 8, 2020 |
4.02 |
| May 7, 2020 |
4.18 |
| May 6, 2020 |
4.24 |
| May 5, 2020 |
4.28 |
| May 4, 2020 |
4.43 |
| May 1, 2020 |
4.54 |
| Apr 30, 2020 |
5.02 |
| Apr 29, 2020 |
5.45 |
| Apr 28, 2020 |
4.71 |
| Apr 27, 2020 |
4.50 |
| Apr 24, 2020 |
4.09 |
| Apr 23, 2020 |
4.16 |
| Apr 22, 2020 |
4.18 |
| Apr 21, 2020 |
4.17 |
| Apr 20, 2020 |
4.51 |
| Apr 17, 2020 |
4.10 |
| Apr 16, 2020 |
4.17 |
| Apr 15, 2020 |
4.35 |
| Apr 14, 2020 |
4.57 |
| Apr 13, 2020 |
4.53 |
| Apr 9, 2020 |
5.16 |
| Apr 8, 2020 |
4.57 |
| Apr 7, 2020 |
4.45 |
| Apr 6, 2020 |
4.26 |
| Apr 3, 2020 |
3.27 |
| Apr 2, 2020 |
4.76 |
| Apr 1, 2020 |
6.38 |
| Mar 31, 2020 |
9.97 |
