Velocity Financial (VEL) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.87 |
| May 21, 2026 |
22.41 |
| May 20, 2026 |
22.07 |
| May 19, 2026 |
21.93 |
| May 18, 2026 |
21.82 |
| May 15, 2026 |
21.57 |
| May 14, 2026 |
22.03 |
| May 13, 2026 |
22.14 |
| May 12, 2026 |
22.20 |
| May 11, 2026 |
21.85 |
| May 8, 2026 |
23.43 |
| May 7, 2026 |
23.50 |
| May 6, 2026 |
25.37 |
| May 5, 2026 |
25.02 |
| May 4, 2026 |
24.73 |
| May 1, 2026 |
25.15 |
| Apr 30, 2026 |
24.96 |
| Apr 29, 2026 |
24.77 |
| Apr 28, 2026 |
25.72 |
| Apr 27, 2026 |
25.28 |
| Apr 24, 2026 |
25.22 |
| Apr 23, 2026 |
25.11 |
| Apr 22, 2026 |
25.02 |
| Apr 21, 2026 |
25.11 |
| Apr 20, 2026 |
25.91 |
| Apr 17, 2026 |
25.85 |
| Apr 16, 2026 |
24.74 |
| Apr 15, 2026 |
25.35 |
| Apr 14, 2026 |
25.28 |
| Apr 13, 2026 |
25.22 |
| Apr 10, 2026 |
24.74 |
| Apr 9, 2026 |
24.42 |
| Apr 8, 2026 |
24.04 |
| Apr 7, 2026 |
23.38 |
| Apr 6, 2026 |
23.76 |
| Apr 2, 2026 |
23.43 |
| Apr 1, 2026 |
23.11 |
| Mar 31, 2026 |
23.21 |
| Mar 30, 2026 |
-345.81 |
| Mar 27, 2026 |
-346.24 |
| Mar 26, 2026 |
-346.67 |
| Mar 25, 2026 |
-346.51 |
| Mar 24, 2026 |
-347.17 |
| Mar 23, 2026 |
-346.78 |
| Mar 20, 2026 |
-347.37 |
| Mar 19, 2026 |
-347.04 |
| Mar 18, 2026 |
-347.42 |
| Mar 17, 2026 |
-346.43 |
| Mar 16, 2026 |
-347.44 |
| Mar 13, 2026 |
-347.07 |
| Mar 12, 2026 |
-346.28 |
| Mar 11, 2026 |
-345.31 |
| Mar 10, 2026 |
-345.52 |
| Mar 9, 2026 |
-346.06 |
| Mar 6, 2026 |
-345.87 |
| Mar 5, 2026 |
-345.40 |
| Mar 4, 2026 |
-345.17 |
| Mar 3, 2026 |
-345.15 |
| Mar 2, 2026 |
-344.84 |
| Feb 27, 2026 |
-344.63 |
| Feb 26, 2026 |
-344.22 |
| Feb 25, 2026 |
-344.28 |
| Feb 24, 2026 |
-344.59 |
| Feb 23, 2026 |
-344.49 |
| Feb 20, 2026 |
-343.75 |
| Feb 19, 2026 |
-343.36 |
| Feb 18, 2026 |
-342.39 |
| Feb 17, 2026 |
-341.93 |
| Feb 13, 2026 |
-342.22 |
| Feb 12, 2026 |
-342.24 |
| Feb 11, 2026 |
-342.47 |
| Feb 10, 2026 |
-341.42 |
| Feb 9, 2026 |
-341.15 |
| Feb 6, 2026 |
-340.72 |
| Feb 5, 2026 |
-340.47 |
| Feb 4, 2026 |
-340.66 |
| Feb 3, 2026 |
-341.15 |
| Feb 2, 2026 |
-340.70 |
| Jan 30, 2026 |
-341.13 |
| Jan 29, 2026 |
-340.90 |
| Jan 28, 2026 |
-341.27 |
| Jan 27, 2026 |
-341.42 |
| Jan 26, 2026 |
-340.88 |
| Jan 23, 2026 |
-342.98 |
| Jan 22, 2026 |
-342.45 |
| Jan 21, 2026 |
-342.70 |
| Jan 20, 2026 |
-343.48 |
| Jan 16, 2026 |
-342.86 |
| Jan 15, 2026 |
-342.55 |
| Jan 14, 2026 |
-343.36 |
| Jan 13, 2026 |
-344.41 |
| Jan 12, 2026 |
-344.06 |
| Jan 9, 2026 |
-344.57 |
| Jan 8, 2026 |
-345.13 |
| Jan 7, 2026 |
-345.50 |
| Jan 6, 2026 |
-344.57 |
| Jan 5, 2026 |
-343.99 |
| Jan 2, 2026 |
-342.68 |
| Dec 31, 2025 |
-340.16 |
| Dec 30, 2025 |
-105.30 |
| Dec 29, 2025 |
-105.40 |
| Dec 26, 2025 |
-105.28 |
| Dec 24, 2025 |
-105.26 |
| Dec 23, 2025 |
-105.31 |
| Dec 22, 2025 |
-105.36 |
| Dec 19, 2025 |
-105.27 |
| Dec 18, 2025 |
-105.16 |
| Dec 17, 2025 |
-105.27 |
| Dec 16, 2025 |
-105.19 |
| Dec 15, 2025 |
-105.20 |
| Dec 12, 2025 |
-105.23 |
| Dec 11, 2025 |
-105.23 |
| Dec 10, 2025 |
-105.19 |
| Dec 9, 2025 |
-105.63 |
| Dec 8, 2025 |
-105.77 |
| Dec 5, 2025 |
-105.74 |
| Dec 4, 2025 |
-105.66 |
| Dec 3, 2025 |
-105.41 |
| Dec 2, 2025 |
-105.36 |
| Dec 1, 2025 |
-105.32 |
| Nov 28, 2025 |
-105.41 |
| Nov 26, 2025 |
-105.35 |
| Nov 25, 2025 |
-105.69 |
| Nov 24, 2025 |
-106.05 |
| Nov 21, 2025 |
-106.08 |
| Nov 20, 2025 |
-106.03 |
| Nov 19, 2025 |
-106.10 |
| Nov 18, 2025 |
-106.12 |
| Nov 17, 2025 |
-106.15 |
| Nov 14, 2025 |
-106.08 |
| Nov 13, 2025 |
-106.06 |
| Nov 12, 2025 |
-106.06 |
| Nov 11, 2025 |
-105.91 |
| Nov 10, 2025 |
-106.02 |
| Nov 7, 2025 |
-105.70 |
| Nov 6, 2025 |
-105.82 |
| Nov 5, 2025 |
-105.77 |
| Nov 4, 2025 |
-105.77 |
| Nov 3, 2025 |
-105.82 |
| Oct 31, 2025 |
-105.90 |
| Oct 30, 2025 |
-106.06 |
| Oct 29, 2025 |
-106.14 |
| Oct 28, 2025 |
-105.90 |
| Oct 27, 2025 |
-105.84 |
| Oct 24, 2025 |
-105.82 |
| Oct 23, 2025 |
-106.00 |
| Oct 22, 2025 |
-106.04 |
| Oct 21, 2025 |
-106.29 |
| Oct 20, 2025 |
-106.30 |
| Oct 17, 2025 |
-106.35 |
| Oct 16, 2025 |
-106.25 |
| Oct 15, 2025 |
-106.30 |
| Oct 14, 2025 |
-106.17 |
| Oct 13, 2025 |
-106.23 |
| Oct 10, 2025 |
-106.21 |
| Oct 9, 2025 |
-106.24 |
| Oct 8, 2025 |
-106.23 |
| Oct 7, 2025 |
-106.29 |
| Oct 6, 2025 |
-106.32 |
| Oct 3, 2025 |
-106.31 |
| Oct 2, 2025 |
-106.32 |
| Oct 1, 2025 |
-106.17 |
| Sep 30, 2025 |
-106.23 |
| Sep 29, 2025 |
-206.30 |
| Sep 26, 2025 |
-205.97 |
| Sep 25, 2025 |
-205.73 |
| Sep 24, 2025 |
-205.33 |
| Sep 23, 2025 |
-205.33 |
| Sep 22, 2025 |
-206.06 |
| Sep 19, 2025 |
-205.98 |
| Sep 18, 2025 |
-206.03 |
| Sep 17, 2025 |
-206.23 |
| Sep 16, 2025 |
-206.43 |
| Sep 15, 2025 |
-205.85 |
| Sep 12, 2025 |
-205.66 |
| Sep 11, 2025 |
-205.31 |
| Sep 10, 2025 |
-205.74 |
| Sep 9, 2025 |
-205.73 |
| Sep 8, 2025 |
-205.15 |
| Sep 5, 2025 |
-205.10 |
| Sep 4, 2025 |
-205.43 |
| Sep 3, 2025 |
-205.41 |
| Sep 2, 2025 |
-205.31 |
| Aug 29, 2025 |
-205.18 |
| Aug 28, 2025 |
-205.19 |
| Aug 27, 2025 |
-205.22 |
| Aug 26, 2025 |
-205.18 |
| Aug 25, 2025 |
-205.30 |
| Aug 22, 2025 |
-205.03 |
| Aug 21, 2025 |
-205.57 |
| Aug 20, 2025 |
-205.27 |
| Aug 19, 2025 |
-205.29 |
| Aug 18, 2025 |
-205.51 |
| Aug 15, 2025 |
-205.31 |
| Aug 14, 2025 |
-205.30 |
| Aug 13, 2025 |
-205.35 |
| Aug 12, 2025 |
-205.50 |
| Aug 11, 2025 |
-206.75 |
| Aug 8, 2025 |
-207.18 |
| Aug 7, 2025 |
-208.85 |
| Aug 6, 2025 |
-208.62 |
| Aug 5, 2025 |
-208.47 |
| Aug 4, 2025 |
-208.43 |
| Aug 1, 2025 |
-208.82 |
| Jul 31, 2025 |
-208.49 |
| Jul 30, 2025 |
-208.17 |
| Jul 29, 2025 |
-207.77 |
| Jul 28, 2025 |
-207.58 |
| Jul 25, 2025 |
-207.29 |
| Jul 24, 2025 |
-207.27 |
| Jul 23, 2025 |
-206.74 |
| Jul 22, 2025 |
-206.85 |
| Jul 21, 2025 |
-207.10 |
| Jul 18, 2025 |
-207.34 |
| Jul 17, 2025 |
-206.93 |
| Jul 16, 2025 |
-206.82 |
| Jul 15, 2025 |
-207.06 |
| Jul 14, 2025 |
-206.38 |
| Jul 11, 2025 |
-206.55 |
| Jul 10, 2025 |
-206.25 |
| Jul 9, 2025 |
-205.95 |
| Jul 8, 2025 |
-206.01 |
| Jul 7, 2025 |
-206.13 |
| Jul 3, 2025 |
-205.77 |
| Jul 2, 2025 |
-206.07 |
| Jul 1, 2025 |
-205.65 |
| Jun 30, 2025 |
-205.90 |
| Jun 27, 2025 |
-165.53 |
| Jun 26, 2025 |
-165.54 |
| Jun 25, 2025 |
-165.44 |
| Jun 24, 2025 |
-165.78 |
| Jun 23, 2025 |
-165.71 |
| Jun 20, 2025 |
-165.75 |
| Jun 18, 2025 |
-165.84 |
| Jun 17, 2025 |
-166.02 |
| Jun 16, 2025 |
-165.34 |
| Jun 13, 2025 |
-165.08 |
| Jun 12, 2025 |
-165.10 |
| Jun 11, 2025 |
-165.17 |
| Jun 10, 2025 |
-165.29 |
| Jun 9, 2025 |
-166.52 |
| Jun 6, 2025 |
-167.43 |
| Jun 5, 2025 |
-167.82 |
| Jun 4, 2025 |
-167.74 |
| Jun 3, 2025 |
-167.73 |
| Jun 2, 2025 |
-167.76 |
| May 30, 2025 |
-167.82 |
| May 29, 2025 |
-167.88 |
| May 28, 2025 |
-168.20 |
| May 27, 2025 |
-167.97 |
| May 23, 2025 |
-168.12 |
| May 22, 2025 |
-168.12 |
| May 21, 2025 |
-168.25 |
| May 20, 2025 |
-167.87 |
| May 19, 2025 |
-167.97 |
| May 16, 2025 |
-167.90 |
| May 15, 2025 |
-168.08 |
| May 14, 2025 |
-168.08 |
| May 13, 2025 |
-167.87 |
| May 12, 2025 |
-168.13 |
| May 9, 2025 |
-168.32 |
| May 8, 2025 |
-167.92 |
| May 7, 2025 |
-167.85 |
| May 6, 2025 |
-167.71 |
| May 5, 2025 |
-167.61 |
| May 2, 2025 |
-167.41 |
| May 1, 2025 |
-166.60 |
| Apr 30, 2025 |
-166.57 |
| Apr 29, 2025 |
-166.57 |
| Apr 28, 2025 |
-166.77 |
| Apr 25, 2025 |
-166.69 |
| Apr 24, 2025 |
-166.67 |
| Apr 23, 2025 |
-166.85 |
| Apr 22, 2025 |
-166.91 |
| Apr 21, 2025 |
-167.37 |
| Apr 17, 2025 |
-167.05 |
| Apr 16, 2025 |
-167.11 |
| Apr 15, 2025 |
-166.92 |
| Apr 14, 2025 |
-167.31 |
| Apr 11, 2025 |
-167.77 |
| Apr 10, 2025 |
-167.59 |
| Apr 9, 2025 |
-166.82 |
| Apr 8, 2025 |
-167.33 |
| Apr 7, 2025 |
-167.26 |
| Apr 4, 2025 |
-166.49 |
| Apr 3, 2025 |
-165.88 |
| Apr 2, 2025 |
-165.93 |
| Apr 1, 2025 |
-165.75 |
| Mar 31, 2025 |
-165.64 |
| Mar 28, 2025 |
-123.52 |
| Mar 27, 2025 |
-123.37 |
| Mar 26, 2025 |
-123.35 |
| Mar 25, 2025 |
-123.38 |
| Mar 24, 2025 |
-123.25 |
| Mar 21, 2025 |
-123.31 |
| Mar 20, 2025 |
-123.14 |
| Mar 19, 2025 |
-123.05 |
| Mar 18, 2025 |
-123.31 |
| Mar 17, 2025 |
-123.00 |
| Mar 14, 2025 |
-122.87 |
| Mar 13, 2025 |
-122.70 |
| Mar 12, 2025 |
-122.51 |
| Mar 11, 2025 |
-122.45 |
| Mar 10, 2025 |
-122.29 |
| Mar 7, 2025 |
-121.84 |
| Mar 6, 2025 |
-123.24 |
| Mar 5, 2025 |
-123.38 |
| Mar 4, 2025 |
-123.36 |
| Mar 3, 2025 |
-123.20 |
| Feb 28, 2025 |
-123.27 |
| Feb 27, 2025 |
-123.37 |
| Feb 26, 2025 |
-123.42 |
| Feb 25, 2025 |
-123.49 |
| Feb 24, 2025 |
-123.57 |
| Feb 21, 2025 |
-123.60 |
| Feb 20, 2025 |
-123.63 |
| Feb 19, 2025 |
-123.63 |
| Feb 18, 2025 |
-123.52 |
| Feb 14, 2025 |
-123.52 |
| Feb 13, 2025 |
-123.50 |
| Feb 12, 2025 |
-123.59 |
| Feb 11, 2025 |
-123.49 |
| Feb 10, 2025 |
-123.62 |
| Feb 7, 2025 |
-123.46 |
| Feb 6, 2025 |
-123.39 |
| Feb 5, 2025 |
-123.58 |
| Feb 4, 2025 |
-123.66 |
| Feb 3, 2025 |
-123.66 |
| Jan 31, 2025 |
-123.53 |
| Jan 30, 2025 |
-123.33 |
| Jan 29, 2025 |
-123.46 |
| Jan 28, 2025 |
-123.27 |
| Jan 27, 2025 |
-123.51 |
| Jan 24, 2025 |
-123.65 |
| Jan 23, 2025 |
-123.64 |
| Jan 22, 2025 |
-123.46 |
| Jan 21, 2025 |
-123.29 |
| Jan 17, 2025 |
-123.19 |
| Jan 16, 2025 |
-123.30 |
| Jan 15, 2025 |
-123.21 |
| Jan 14, 2025 |
-123.25 |
| Jan 13, 2025 |
-123.38 |
| Jan 10, 2025 |
-123.39 |
| Jan 8, 2025 |
-123.23 |
| Jan 7, 2025 |
-123.14 |
| Jan 6, 2025 |
-123.25 |
| Jan 3, 2025 |
-123.04 |
| Jan 2, 2025 |
-123.03 |
| Dec 31, 2024 |
-122.64 |
| Dec 30, 2024 |
-141.32 |
| Dec 27, 2024 |
-141.61 |
| Dec 26, 2024 |
-141.87 |
| Dec 24, 2024 |
-141.92 |
| Dec 23, 2024 |
-142.00 |
| Dec 20, 2024 |
-141.04 |
| Dec 19, 2024 |
-140.83 |
| Dec 18, 2024 |
-141.00 |
| Dec 17, 2024 |
-140.54 |
| Dec 16, 2024 |
-140.47 |
| Dec 13, 2024 |
-140.74 |
| Dec 12, 2024 |
-140.54 |
| Dec 11, 2024 |
-140.52 |
| Dec 10, 2024 |
-140.73 |
| Dec 9, 2024 |
-140.81 |
| Dec 6, 2024 |
-140.61 |
| Dec 5, 2024 |
-140.63 |
| Dec 4, 2024 |
-140.60 |
| Dec 3, 2024 |
-140.71 |
| Dec 2, 2024 |
-140.62 |
| Nov 29, 2024 |
-140.79 |
| Nov 27, 2024 |
-140.81 |
| Nov 26, 2024 |
-140.82 |
| Nov 25, 2024 |
-140.77 |
| Nov 22, 2024 |
-140.89 |
| Nov 21, 2024 |
-140.97 |
| Nov 20, 2024 |
-141.14 |
| Nov 19, 2024 |
-141.21 |
| Nov 18, 2024 |
-141.20 |
| Nov 15, 2024 |
-141.34 |
| Nov 14, 2024 |
-141.31 |
| Nov 13, 2024 |
-141.16 |
| Nov 12, 2024 |
-140.86 |
| Nov 11, 2024 |
-141.21 |
| Nov 8, 2024 |
-141.48 |
| Nov 7, 2024 |
-141.84 |
| Nov 6, 2024 |
-141.73 |
| Nov 5, 2024 |
-142.11 |
| Nov 4, 2024 |
-142.05 |
| Nov 1, 2024 |
-142.31 |
| Oct 31, 2024 |
-142.14 |
| Oct 30, 2024 |
-142.17 |
| Oct 29, 2024 |
-142.04 |
| Oct 28, 2024 |
-142.07 |
| Oct 25, 2024 |
-142.13 |
| Oct 24, 2024 |
-142.06 |
| Oct 23, 2024 |
-142.06 |
| Oct 22, 2024 |
-141.93 |
| Oct 21, 2024 |
-141.97 |
| Oct 18, 2024 |
-141.73 |
| Oct 17, 2024 |
-141.61 |
| Oct 16, 2024 |
-141.62 |
| Oct 15, 2024 |
-141.83 |
| Oct 14, 2024 |
-141.77 |
| Oct 11, 2024 |
-141.99 |
| Oct 10, 2024 |
-142.06 |
| Oct 9, 2024 |
-141.95 |
| Oct 8, 2024 |
-141.92 |
| Oct 7, 2024 |
-141.75 |
| Oct 4, 2024 |
-141.79 |
| Oct 3, 2024 |
-141.82 |
| Oct 2, 2024 |
-141.91 |
| Oct 1, 2024 |
-141.91 |
| Sep 30, 2024 |
-141.71 |
| Sep 27, 2024 |
-104.67 |
| Sep 26, 2024 |
-104.67 |
| Sep 25, 2024 |
-104.61 |
| Sep 24, 2024 |
-104.65 |
| Sep 23, 2024 |
-104.37 |
| Sep 20, 2024 |
-104.66 |
| Sep 19, 2024 |
-104.23 |
| Sep 18, 2024 |
-104.47 |
| Sep 17, 2024 |
-104.57 |
| Sep 16, 2024 |
-104.59 |
| Sep 13, 2024 |
-104.70 |
| Sep 12, 2024 |
-104.78 |
| Sep 11, 2024 |
-104.70 |
| Sep 10, 2024 |
-104.84 |
| Sep 9, 2024 |
-104.79 |
| Sep 6, 2024 |
-104.92 |
| Sep 5, 2024 |
-104.85 |
| Sep 4, 2024 |
-104.97 |
| Sep 3, 2024 |
-105.05 |
| Aug 30, 2024 |
-105.34 |
| Aug 29, 2024 |
-105.44 |
| Aug 28, 2024 |
-105.53 |
| Aug 27, 2024 |
-105.65 |
| Aug 26, 2024 |
-105.62 |
| Aug 23, 2024 |
-105.68 |
| Aug 22, 2024 |
-105.86 |
| Aug 21, 2024 |
-105.99 |
| Aug 20, 2024 |
-105.97 |
| Aug 19, 2024 |
-105.83 |
| Aug 16, 2024 |
-105.99 |
| Aug 15, 2024 |
-105.81 |
| Aug 14, 2024 |
-105.99 |
| Aug 13, 2024 |
-105.79 |
| Aug 12, 2024 |
-105.80 |
| Aug 9, 2024 |
-105.71 |
| Aug 8, 2024 |
-105.68 |
| Aug 7, 2024 |
-105.75 |
| Aug 6, 2024 |
-105.59 |
| Aug 5, 2024 |
-105.63 |
| Aug 2, 2024 |
-105.46 |
| Aug 1, 2024 |
-105.44 |
| Jul 31, 2024 |
-105.20 |
| Jul 30, 2024 |
-105.15 |
| Jul 29, 2024 |
-105.15 |
| Jul 26, 2024 |
-105.08 |
| Jul 25, 2024 |
-105.01 |
| Jul 24, 2024 |
-105.11 |
| Jul 23, 2024 |
-104.98 |
| Jul 22, 2024 |
-104.94 |
| Jul 19, 2024 |
-105.15 |
| Jul 18, 2024 |
-105.31 |
| Jul 17, 2024 |
-105.05 |
| Jul 16, 2024 |
-104.87 |
| Jul 15, 2024 |
-105.11 |
| Jul 12, 2024 |
-105.19 |
| Jul 11, 2024 |
-105.40 |
| Jul 10, 2024 |
-105.78 |
| Jul 9, 2024 |
-105.74 |
| Jul 8, 2024 |
-105.57 |
| Jul 5, 2024 |
-105.73 |
| Jul 3, 2024 |
-105.50 |
| Jul 2, 2024 |
-105.62 |
| Jul 1, 2024 |
-105.94 |
| Jun 28, 2024 |
7.73 |
| Jun 27, 2024 |
7.89 |
| Jun 26, 2024 |
7.72 |
| Jun 25, 2024 |
7.81 |
| Jun 24, 2024 |
7.89 |
| Jun 21, 2024 |
7.90 |
| Jun 20, 2024 |
7.92 |
| Jun 18, 2024 |
7.93 |
| Jun 17, 2024 |
8.05 |
| Jun 14, 2024 |
8.02 |
| Jun 13, 2024 |
7.99 |
| Jun 12, 2024 |
7.98 |
| Jun 11, 2024 |
7.95 |
| Jun 10, 2024 |
7.87 |
| Jun 7, 2024 |
7.99 |
| Jun 6, 2024 |
8.07 |
| Jun 5, 2024 |
8.07 |
| Jun 4, 2024 |
8.00 |
| Jun 3, 2024 |
7.95 |
| May 31, 2024 |
7.99 |
| May 30, 2024 |
7.79 |
| May 29, 2024 |
7.62 |
| May 28, 2024 |
7.93 |
| May 24, 2024 |
7.85 |
| May 23, 2024 |
7.76 |
| May 22, 2024 |
7.66 |
| May 21, 2024 |
7.85 |
| May 20, 2024 |
7.53 |
| May 17, 2024 |
7.71 |
| May 16, 2024 |
7.66 |
| May 15, 2024 |
7.70 |
| May 14, 2024 |
7.77 |
| May 13, 2024 |
7.61 |
| May 10, 2024 |
7.93 |
| May 9, 2024 |
7.84 |
| May 8, 2024 |
7.73 |
| May 7, 2024 |
7.63 |
| May 6, 2024 |
7.58 |
| May 3, 2024 |
7.46 |
| May 2, 2024 |
7.46 |
| May 1, 2024 |
7.37 |
| Apr 30, 2024 |
7.37 |
| Apr 29, 2024 |
7.18 |
| Apr 26, 2024 |
7.31 |
| Apr 25, 2024 |
7.25 |
| Apr 24, 2024 |
7.25 |
| Apr 23, 2024 |
7.37 |
| Apr 22, 2024 |
7.20 |
| Apr 19, 2024 |
7.14 |
| Apr 18, 2024 |
6.88 |
| Apr 17, 2024 |
6.90 |
| Apr 16, 2024 |
6.99 |
| Apr 15, 2024 |
6.96 |
| Apr 12, 2024 |
7.07 |
| Apr 11, 2024 |
6.95 |
| Apr 10, 2024 |
6.95 |
| Apr 9, 2024 |
7.28 |
| Apr 8, 2024 |
7.37 |
| Apr 5, 2024 |
7.22 |
| Apr 4, 2024 |
7.33 |
| Apr 3, 2024 |
7.41 |
| Apr 2, 2024 |
7.57 |
| Apr 1, 2024 |
7.53 |
| Mar 28, 2024 |
-74.18 |
| Mar 27, 2024 |
-74.03 |
| Mar 26, 2024 |
-74.05 |
| Mar 25, 2024 |
-74.46 |
| Mar 22, 2024 |
-74.18 |
| Mar 21, 2024 |
-73.86 |
| Mar 20, 2024 |
-74.36 |
| Mar 19, 2024 |
-74.44 |
| Mar 18, 2024 |
-74.02 |
| Mar 15, 2024 |
-74.64 |
| Mar 14, 2024 |
-74.69 |
| Mar 13, 2024 |
-74.95 |
| Mar 12, 2024 |
-74.99 |
| Mar 11, 2024 |
-74.82 |
| Mar 8, 2024 |
-75.02 |
| Mar 7, 2024 |
-75.45 |
| Mar 6, 2024 |
-75.46 |
| Mar 5, 2024 |
-75.50 |
| Mar 4, 2024 |
-75.41 |
| Mar 1, 2024 |
-75.36 |
| Feb 29, 2024 |
-75.27 |
| Feb 28, 2024 |
-75.53 |
| Feb 27, 2024 |
-75.54 |
| Feb 26, 2024 |
-75.48 |
| Feb 23, 2024 |
-75.39 |
| Feb 22, 2024 |
-75.69 |
| Feb 21, 2024 |
-75.73 |
| Feb 20, 2024 |
-75.72 |
| Feb 16, 2024 |
-75.54 |
| Feb 15, 2024 |
-75.13 |
| Feb 14, 2024 |
-75.50 |
| Feb 13, 2024 |
-75.73 |
| Feb 12, 2024 |
-75.72 |
| Feb 9, 2024 |
-75.62 |
| Feb 8, 2024 |
-75.62 |
| Feb 7, 2024 |
-75.62 |
| Feb 6, 2024 |
-75.57 |
| Feb 5, 2024 |
-75.58 |
| Feb 2, 2024 |
-75.84 |
| Feb 1, 2024 |
-75.57 |
| Jan 31, 2024 |
-75.67 |
| Jan 30, 2024 |
-75.66 |
| Jan 29, 2024 |
-75.44 |
| Jan 26, 2024 |
-75.51 |
| Jan 25, 2024 |
-75.49 |
| Jan 24, 2024 |
-75.65 |
| Jan 23, 2024 |
-75.60 |
| Jan 22, 2024 |
-75.51 |
| Jan 19, 2024 |
-75.59 |
| Jan 18, 2024 |
-75.71 |
| Jan 17, 2024 |
-75.70 |
| Jan 16, 2024 |
-75.61 |
| Jan 12, 2024 |
-75.49 |
| Jan 11, 2024 |
-75.53 |
| Jan 10, 2024 |
-75.52 |
| Jan 9, 2024 |
-75.70 |
| Jan 8, 2024 |
-75.81 |
| Jan 5, 2024 |
-75.88 |
| Jan 4, 2024 |
-76.12 |
| Jan 3, 2024 |
-75.68 |
| Jan 2, 2024 |
-75.32 |
| Dec 29, 2023 |
8.42 |
| Dec 28, 2023 |
8.07 |
| Dec 27, 2023 |
8.09 |
| Dec 26, 2023 |
8.01 |
| Dec 22, 2023 |
7.79 |
| Dec 21, 2023 |
7.98 |
| Dec 20, 2023 |
7.69 |
| Dec 19, 2023 |
7.79 |
| Dec 18, 2023 |
7.69 |
| Dec 15, 2023 |
7.72 |
| Dec 14, 2023 |
8.28 |
| Dec 13, 2023 |
7.97 |
| Dec 12, 2023 |
7.36 |
| Dec 11, 2023 |
7.28 |
| Dec 8, 2023 |
7.13 |
| Dec 7, 2023 |
7.17 |
| Dec 6, 2023 |
6.95 |
| Dec 5, 2023 |
6.69 |
| Dec 4, 2023 |
6.85 |
| Dec 1, 2023 |
7.10 |
| Nov 30, 2023 |
7.20 |
| Nov 29, 2023 |
6.95 |
| Nov 28, 2023 |
6.97 |
| Nov 27, 2023 |
7.18 |
| Nov 24, 2023 |
6.98 |
| Nov 22, 2023 |
6.95 |
| Nov 21, 2023 |
6.74 |
| Nov 20, 2023 |
7.02 |
| Nov 17, 2023 |
7.14 |
| Nov 16, 2023 |
6.75 |
| Nov 15, 2023 |
7.43 |
| Nov 14, 2023 |
8.71 |
| Nov 13, 2023 |
6.84 |
| Nov 10, 2023 |
6.99 |
| Nov 9, 2023 |
6.64 |
| Nov 8, 2023 |
6.37 |
| Nov 7, 2023 |
6.19 |
| Nov 6, 2023 |
6.03 |
| Nov 3, 2023 |
6.18 |
| Nov 2, 2023 |
5.49 |
| Nov 1, 2023 |
5.47 |
| Oct 31, 2023 |
5.51 |
| Oct 30, 2023 |
5.47 |
| Oct 27, 2023 |
5.43 |
| Oct 26, 2023 |
5.39 |
| Oct 25, 2023 |
5.24 |
| Oct 24, 2023 |
5.40 |
| Oct 23, 2023 |
5.35 |
| Oct 20, 2023 |
5.22 |
| Oct 19, 2023 |
5.22 |
| Oct 18, 2023 |
5.31 |
| Oct 17, 2023 |
5.36 |
| Oct 16, 2023 |
5.36 |
| Oct 13, 2023 |
5.24 |
| Oct 12, 2023 |
5.31 |
| Oct 11, 2023 |
5.37 |
| Oct 10, 2023 |
5.35 |
| Oct 9, 2023 |
5.23 |
| Oct 6, 2023 |
5.51 |
| Oct 5, 2023 |
5.40 |
| Oct 4, 2023 |
5.44 |
| Oct 3, 2023 |
5.20 |
| Oct 2, 2023 |
5.15 |
| Sep 29, 2023 |
4.90 |
| Sep 28, 2023 |
4.91 |
| Sep 27, 2023 |
4.93 |
| Sep 26, 2023 |
4.97 |
| Sep 25, 2023 |
4.88 |
| Sep 22, 2023 |
4.84 |
| Sep 21, 2023 |
4.85 |
| Sep 20, 2023 |
5.21 |
| Sep 19, 2023 |
4.90 |
| Sep 18, 2023 |
5.22 |
| Sep 15, 2023 |
4.98 |
| Sep 14, 2023 |
4.78 |
| Sep 13, 2023 |
4.65 |
| Sep 12, 2023 |
4.76 |
| Sep 11, 2023 |
4.88 |
| Sep 8, 2023 |
5.11 |
| Sep 7, 2023 |
5.08 |
| Sep 6, 2023 |
5.11 |
| Sep 5, 2023 |
5.47 |
| Sep 1, 2023 |
5.33 |
| Aug 31, 2023 |
5.42 |
| Aug 30, 2023 |
5.38 |
| Aug 29, 2023 |
5.44 |
| Aug 28, 2023 |
5.32 |
| Aug 25, 2023 |
5.28 |
| Aug 24, 2023 |
5.27 |
| Aug 23, 2023 |
5.52 |
| Aug 22, 2023 |
5.61 |
| Aug 21, 2023 |
5.56 |
| Aug 18, 2023 |
5.59 |
| Aug 17, 2023 |
5.80 |
| Aug 16, 2023 |
5.86 |
| Aug 15, 2023 |
5.81 |
| Aug 14, 2023 |
5.89 |
| Aug 11, 2023 |
6.00 |
| Aug 10, 2023 |
6.14 |
| Aug 9, 2023 |
6.11 |
| Aug 8, 2023 |
6.41 |
| Aug 7, 2023 |
5.81 |
| Aug 4, 2023 |
5.70 |
| Aug 3, 2023 |
5.26 |
| Aug 2, 2023 |
5.46 |
| Aug 1, 2023 |
5.42 |
| Jul 31, 2023 |
5.41 |
| Jul 28, 2023 |
5.28 |
| Jul 27, 2023 |
5.31 |
| Jul 26, 2023 |
5.38 |
| Jul 25, 2023 |
5.45 |
| Jul 24, 2023 |
5.25 |
| Jul 21, 2023 |
5.31 |
| Jul 20, 2023 |
5.27 |
| Jul 19, 2023 |
5.42 |
| Jul 18, 2023 |
5.30 |
| Jul 17, 2023 |
5.25 |
| Jul 14, 2023 |
5.15 |
| Jul 13, 2023 |
5.19 |
| Jul 12, 2023 |
5.15 |
| Jul 11, 2023 |
5.15 |
| Jul 10, 2023 |
5.23 |
| Jul 7, 2023 |
4.89 |
| Jul 6, 2023 |
4.77 |
| Jul 5, 2023 |
5.20 |
| Jul 3, 2023 |
5.13 |
| Jun 30, 2023 |
5.01 |
| Jun 29, 2023 |
14.37 |
| Jun 28, 2023 |
13.82 |
| Jun 27, 2023 |
13.89 |
| Jun 26, 2023 |
14.53 |
| Jun 23, 2023 |
14.85 |
| Jun 22, 2023 |
13.34 |
| Jun 21, 2023 |
13.35 |
| Jun 20, 2023 |
13.34 |
| Jun 16, 2023 |
13.75 |
| Jun 15, 2023 |
13.55 |
| Jun 14, 2023 |
12.32 |
| Jun 13, 2023 |
13.51 |
| Jun 12, 2023 |
12.99 |
| Jun 9, 2023 |
12.88 |
| Jun 8, 2023 |
13.01 |
| Jun 7, 2023 |
13.21 |
| Jun 6, 2023 |
12.60 |
| Jun 5, 2023 |
10.90 |
| Jun 2, 2023 |
10.77 |
| Jun 1, 2023 |
9.95 |
| May 31, 2023 |
10.25 |
| May 30, 2023 |
10.21 |
| May 26, 2023 |
10.29 |
| May 25, 2023 |
10.25 |
| May 24, 2023 |
10.13 |
| May 23, 2023 |
10.27 |
| May 22, 2023 |
10.35 |
| May 19, 2023 |
10.30 |
| May 18, 2023 |
10.35 |
| May 17, 2023 |
10.25 |
| May 16, 2023 |
10.08 |
| May 15, 2023 |
10.35 |
| May 12, 2023 |
10.14 |
| May 11, 2023 |
10.08 |
| May 10, 2023 |
10.18 |
| May 9, 2023 |
10.24 |
| May 8, 2023 |
10.14 |
| May 5, 2023 |
10.27 |
| May 4, 2023 |
9.70 |
| May 3, 2023 |
9.83 |
| May 2, 2023 |
9.65 |
| May 1, 2023 |
10.03 |
| Apr 28, 2023 |
10.44 |
| Apr 27, 2023 |
10.25 |
| Apr 26, 2023 |
10.01 |
| Apr 25, 2023 |
9.26 |
| Apr 24, 2023 |
10.21 |
| Apr 21, 2023 |
10.26 |
| Apr 20, 2023 |
10.26 |
| Apr 19, 2023 |
10.20 |
| Apr 18, 2023 |
10.17 |
| Apr 17, 2023 |
10.24 |
| Apr 14, 2023 |
10.21 |
| Apr 13, 2023 |
10.22 |
| Apr 12, 2023 |
10.24 |
| Apr 11, 2023 |
10.24 |
| Apr 10, 2023 |
10.20 |
| Apr 6, 2023 |
10.17 |
| Apr 5, 2023 |
10.18 |
| Apr 4, 2023 |
9.92 |
| Apr 3, 2023 |
10.22 |
| Mar 31, 2023 |
10.33 |
| Mar 30, 2023 |
5.05 |
| Mar 29, 2023 |
5.08 |
| Mar 28, 2023 |
5.01 |
| Mar 27, 2023 |
5.07 |
| Mar 24, 2023 |
5.17 |
| Mar 23, 2023 |
4.82 |
| Mar 22, 2023 |
4.89 |
| Mar 21, 2023 |
5.02 |
| Mar 20, 2023 |
4.70 |
| Mar 17, 2023 |
4.68 |
| Mar 16, 2023 |
4.92 |
| Mar 15, 2023 |
4.83 |
| Mar 14, 2023 |
4.37 |
| Mar 13, 2023 |
4.39 |
| Mar 10, 2023 |
4.67 |
| Mar 9, 2023 |
4.98 |
| Mar 8, 2023 |
5.08 |
| Mar 7, 2023 |
5.28 |
| Mar 6, 2023 |
5.28 |
| Mar 3, 2023 |
5.41 |
| Mar 2, 2023 |
5.46 |
| Mar 1, 2023 |
5.56 |
| Feb 28, 2023 |
5.50 |
| Feb 27, 2023 |
5.56 |
| Feb 24, 2023 |
5.56 |
| Feb 23, 2023 |
5.53 |
| Feb 22, 2023 |
5.55 |
| Feb 21, 2023 |
5.49 |
| Feb 17, 2023 |
5.58 |
| Feb 16, 2023 |
5.64 |
| Feb 15, 2023 |
5.68 |
| Feb 14, 2023 |
5.76 |
| Feb 13, 2023 |
5.83 |
| Feb 10, 2023 |
5.84 |
| Feb 9, 2023 |
5.95 |
| Feb 8, 2023 |
5.84 |
| Feb 7, 2023 |
5.80 |
| Feb 6, 2023 |
5.92 |
| Feb 3, 2023 |
5.96 |
| Feb 2, 2023 |
6.14 |
| Feb 1, 2023 |
6.07 |
| Jan 31, 2023 |
5.80 |
| Jan 30, 2023 |
5.58 |
| Jan 27, 2023 |
5.74 |
| Jan 26, 2023 |
5.67 |
| Jan 25, 2023 |
5.73 |
| Jan 24, 2023 |
5.71 |
| Jan 23, 2023 |
5.71 |
| Jan 20, 2023 |
5.74 |
| Jan 19, 2023 |
5.62 |
| Jan 18, 2023 |
5.68 |
| Jan 17, 2023 |
5.66 |
| Jan 13, 2023 |
5.74 |
| Jan 12, 2023 |
5.73 |
| Jan 11, 2023 |
5.65 |
| Jan 10, 2023 |
5.81 |
| Jan 9, 2023 |
5.84 |
| Jan 6, 2023 |
5.75 |
| Jan 5, 2023 |
5.38 |
| Jan 4, 2023 |
5.56 |
| Jan 3, 2023 |
5.41 |
| Dec 30, 2022 |
10.82 |
| Dec 29, 2022 |
11.00 |
| Dec 28, 2022 |
10.33 |
| Dec 27, 2022 |
10.46 |
| Dec 23, 2022 |
10.70 |
| Dec 22, 2022 |
10.64 |
| Dec 21, 2022 |
10.88 |
| Dec 20, 2022 |
10.59 |
| Dec 19, 2022 |
10.36 |
| Dec 16, 2022 |
10.82 |
| Dec 15, 2022 |
10.79 |
| Dec 14, 2022 |
10.66 |
| Dec 13, 2022 |
10.85 |
| Dec 12, 2022 |
10.98 |
| Dec 9, 2022 |
10.85 |
| Dec 8, 2022 |
11.11 |
| Dec 7, 2022 |
11.11 |
| Dec 6, 2022 |
11.50 |
| Dec 5, 2022 |
11.02 |
| Dec 2, 2022 |
11.41 |
| Dec 1, 2022 |
11.37 |
| Nov 30, 2022 |
11.45 |
| Nov 29, 2022 |
11.31 |
| Nov 28, 2022 |
11.33 |
| Nov 25, 2022 |
11.42 |
| Nov 23, 2022 |
11.88 |
| Nov 22, 2022 |
11.47 |
| Nov 21, 2022 |
11.11 |
| Nov 18, 2022 |
11.16 |
| Nov 17, 2022 |
11.10 |
| Nov 16, 2022 |
11.34 |
| Nov 15, 2022 |
11.45 |
| Nov 14, 2022 |
11.36 |
| Nov 11, 2022 |
11.54 |
| Nov 10, 2022 |
12.18 |
| Nov 9, 2022 |
10.58 |
| Nov 8, 2022 |
9.83 |
| Nov 7, 2022 |
9.36 |
| Nov 4, 2022 |
10.18 |
| Nov 3, 2022 |
10.30 |
| Nov 2, 2022 |
10.59 |
| Nov 1, 2022 |
10.49 |
| Oct 31, 2022 |
10.89 |
| Oct 28, 2022 |
11.24 |
| Oct 27, 2022 |
11.22 |
| Oct 26, 2022 |
10.94 |
| Oct 25, 2022 |
11.24 |
| Oct 24, 2022 |
11.14 |
| Oct 21, 2022 |
11.24 |
| Oct 20, 2022 |
11.31 |
| Oct 19, 2022 |
11.42 |
| Oct 18, 2022 |
12.43 |
| Oct 17, 2022 |
12.10 |
| Oct 14, 2022 |
11.76 |
| Oct 13, 2022 |
12.37 |
| Oct 12, 2022 |
12.16 |
| Oct 11, 2022 |
12.17 |
| Oct 10, 2022 |
12.47 |
| Oct 7, 2022 |
12.27 |
| Oct 6, 2022 |
12.69 |
| Oct 5, 2022 |
12.85 |
| Oct 4, 2022 |
13.35 |
| Oct 3, 2022 |
12.62 |
| Sep 30, 2022 |
12.26 |
| Sep 29, 2022 |
6.03 |
| Sep 28, 2022 |
6.30 |
| Sep 27, 2022 |
6.25 |
| Sep 26, 2022 |
6.38 |
| Sep 23, 2022 |
6.47 |
| Sep 22, 2022 |
6.79 |
| Sep 21, 2022 |
7.03 |
| Sep 20, 2022 |
7.10 |
| Sep 19, 2022 |
7.24 |
| Sep 16, 2022 |
7.51 |
| Sep 15, 2022 |
6.70 |
| Sep 14, 2022 |
6.51 |
| Sep 13, 2022 |
6.56 |
| Sep 12, 2022 |
6.96 |
| Sep 9, 2022 |
7.01 |
| Sep 8, 2022 |
6.67 |
| Sep 7, 2022 |
6.94 |
| Sep 6, 2022 |
6.61 |
| Sep 2, 2022 |
6.59 |
| Sep 1, 2022 |
6.61 |
| Aug 31, 2022 |
6.49 |
| Aug 30, 2022 |
6.72 |
| Aug 29, 2022 |
6.97 |
| Aug 26, 2022 |
6.69 |
| Aug 25, 2022 |
6.87 |
| Aug 24, 2022 |
6.81 |
| Aug 23, 2022 |
6.80 |
| Aug 22, 2022 |
6.80 |
| Aug 19, 2022 |
6.99 |
| Aug 18, 2022 |
6.95 |
| Aug 17, 2022 |
6.88 |
| Aug 16, 2022 |
6.99 |
| Aug 15, 2022 |
6.87 |
| Aug 12, 2022 |
7.06 |
| Aug 11, 2022 |
6.74 |
| Aug 10, 2022 |
6.88 |
| Aug 9, 2022 |
6.52 |
| Aug 8, 2022 |
6.65 |
| Aug 5, 2022 |
6.63 |
| Aug 4, 2022 |
6.61 |
| Aug 3, 2022 |
6.58 |
| Aug 2, 2022 |
6.54 |
| Aug 1, 2022 |
6.33 |
| Jul 29, 2022 |
6.76 |
| Jul 28, 2022 |
6.65 |
| Jul 27, 2022 |
6.74 |
| Jul 26, 2022 |
6.35 |
| Jul 25, 2022 |
6.13 |
| Jul 22, 2022 |
5.66 |
| Jul 21, 2022 |
5.82 |
| Jul 20, 2022 |
5.86 |
| Jul 19, 2022 |
5.84 |
| Jul 18, 2022 |
5.77 |
| Jul 15, 2022 |
5.89 |
| Jul 14, 2022 |
5.83 |
| Jul 13, 2022 |
5.82 |
| Jul 12, 2022 |
5.65 |
| Jul 11, 2022 |
5.80 |
| Jul 8, 2022 |
6.00 |
| Jul 7, 2022 |
6.07 |
| Jul 6, 2022 |
6.00 |
| Jul 5, 2022 |
6.15 |
| Jul 1, 2022 |
6.42 |
| Jun 30, 2022 |
6.22 |
| Jun 29, 2022 |
5.53 |
| Jun 28, 2022 |
5.51 |
| Jun 27, 2022 |
5.58 |
| Jun 24, 2022 |
5.54 |
| Jun 23, 2022 |
5.37 |
| Jun 22, 2022 |
5.33 |
| Jun 21, 2022 |
5.54 |
| Jun 17, 2022 |
5.74 |
| Jun 16, 2022 |
4.80 |
| Jun 15, 2022 |
4.94 |
| Jun 14, 2022 |
5.02 |
| Jun 13, 2022 |
5.14 |
| Jun 10, 2022 |
5.30 |
| Jun 9, 2022 |
5.41 |
| Jun 8, 2022 |
5.37 |
| Jun 7, 2022 |
5.32 |
| Jun 6, 2022 |
5.53 |
| Jun 3, 2022 |
5.35 |
| Jun 2, 2022 |
5.41 |
| Jun 1, 2022 |
5.30 |
| May 31, 2022 |
5.37 |
| May 27, 2022 |
5.31 |
| May 26, 2022 |
5.19 |
| May 25, 2022 |
5.01 |
| May 24, 2022 |
4.89 |
| May 23, 2022 |
4.97 |
| May 20, 2022 |
4.75 |
| May 19, 2022 |
4.38 |
| May 18, 2022 |
4.80 |
| May 17, 2022 |
5.24 |
| May 16, 2022 |
5.23 |
| May 13, 2022 |
5.30 |
| May 12, 2022 |
5.05 |
| May 11, 2022 |
5.19 |
| May 10, 2022 |
5.11 |
| May 9, 2022 |
5.22 |
| May 6, 2022 |
5.49 |
| May 5, 2022 |
5.50 |
| May 4, 2022 |
5.45 |
| May 3, 2022 |
5.17 |
| May 2, 2022 |
5.34 |
| Apr 29, 2022 |
5.23 |
| Apr 28, 2022 |
5.29 |
| Apr 27, 2022 |
5.10 |
| Apr 26, 2022 |
5.07 |
| Apr 25, 2022 |
5.16 |
| Apr 22, 2022 |
4.98 |
| Apr 21, 2022 |
4.99 |
| Apr 20, 2022 |
5.10 |
| Apr 19, 2022 |
4.50 |
| Apr 18, 2022 |
4.72 |
| Apr 14, 2022 |
4.80 |
| Apr 13, 2022 |
4.89 |
| Apr 12, 2022 |
4.97 |
| Apr 11, 2022 |
5.21 |
| Apr 8, 2022 |
5.21 |
| Apr 7, 2022 |
5.23 |
| Apr 6, 2022 |
5.24 |
| Apr 5, 2022 |
5.18 |
| Apr 4, 2022 |
5.35 |
| Apr 1, 2022 |
5.12 |
| Mar 31, 2022 |
5.36 |
| Mar 30, 2022 |
3.65 |
| Mar 29, 2022 |
3.70 |
| Mar 28, 2022 |
3.70 |
| Mar 25, 2022 |
3.62 |
| Mar 24, 2022 |
3.64 |
| Mar 23, 2022 |
3.70 |
| Mar 22, 2022 |
3.87 |
| Mar 21, 2022 |
3.80 |
| Mar 18, 2022 |
3.90 |
| Mar 17, 2022 |
3.87 |
| Mar 16, 2022 |
3.84 |
| Mar 15, 2022 |
3.64 |
| Mar 14, 2022 |
3.80 |
| Mar 11, 2022 |
3.89 |
| Mar 10, 2022 |
4.02 |
| Mar 9, 2022 |
4.06 |
| Mar 8, 2022 |
3.84 |
| Mar 7, 2022 |
3.81 |
| Mar 4, 2022 |
4.05 |
| Mar 3, 2022 |
4.48 |
| Mar 2, 2022 |
4.47 |
| Mar 1, 2022 |
4.41 |
| Feb 28, 2022 |
4.51 |
| Feb 25, 2022 |
4.57 |
| Feb 24, 2022 |
4.50 |
| Feb 23, 2022 |
4.56 |
| Feb 22, 2022 |
4.47 |
| Feb 18, 2022 |
4.39 |
| Feb 17, 2022 |
4.38 |
| Feb 16, 2022 |
4.46 |
| Feb 15, 2022 |
4.51 |
| Feb 14, 2022 |
4.45 |
| Feb 11, 2022 |
4.33 |
| Feb 10, 2022 |
4.41 |
| Feb 9, 2022 |
4.43 |
| Feb 8, 2022 |
4.44 |
| Feb 7, 2022 |
4.47 |
| Feb 4, 2022 |
4.39 |
| Feb 3, 2022 |
4.39 |
| Feb 2, 2022 |
4.45 |
| Feb 1, 2022 |
4.55 |
| Jan 31, 2022 |
4.54 |
| Jan 28, 2022 |
4.76 |
| Jan 27, 2022 |
4.47 |
| Jan 26, 2022 |
4.51 |
| Jan 25, 2022 |
4.61 |
| Jan 24, 2022 |
4.55 |
| Jan 21, 2022 |
4.54 |
| Jan 20, 2022 |
4.52 |
| Jan 19, 2022 |
4.60 |
| Jan 18, 2022 |
4.68 |
| Jan 14, 2022 |
4.83 |
| Jan 13, 2022 |
4.78 |
| Jan 12, 2022 |
4.73 |
| Jan 11, 2022 |
4.79 |
| Jan 10, 2022 |
4.79 |
| Jan 7, 2022 |
4.80 |
| Jan 6, 2022 |
4.77 |
| Jan 5, 2022 |
4.77 |
| Jan 4, 2022 |
4.79 |
| Jan 3, 2022 |
4.82 |
| Dec 31, 2021 |
4.87 |
| Dec 30, 2021 |
5.72 |
| Dec 29, 2021 |
5.76 |
| Dec 28, 2021 |
5.70 |
| Dec 27, 2021 |
5.69 |
| Dec 23, 2021 |
5.65 |
| Dec 22, 2021 |
5.53 |
| Dec 21, 2021 |
5.51 |
| Dec 20, 2021 |
5.42 |
| Dec 17, 2021 |
5.54 |
| Dec 16, 2021 |
5.54 |
| Dec 15, 2021 |
5.59 |
| Dec 14, 2021 |
5.58 |
| Dec 13, 2021 |
5.66 |
| Dec 10, 2021 |
5.67 |
| Dec 9, 2021 |
5.66 |
| Dec 8, 2021 |
5.59 |
| Dec 7, 2021 |
5.57 |
| Dec 6, 2021 |
5.51 |
| Dec 3, 2021 |
5.47 |
| Dec 2, 2021 |
5.48 |
| Dec 1, 2021 |
5.34 |
| Nov 30, 2021 |
5.21 |
| Nov 29, 2021 |
5.53 |
| Nov 26, 2021 |
5.46 |
| Nov 24, 2021 |
5.54 |
| Nov 23, 2021 |
5.54 |
| Nov 22, 2021 |
5.52 |
| Nov 19, 2021 |
5.54 |
| Nov 18, 2021 |
5.54 |
| Nov 17, 2021 |
5.54 |
| Nov 16, 2021 |
5.54 |
| Nov 15, 2021 |
5.54 |
| Nov 12, 2021 |
5.52 |
| Nov 11, 2021 |
5.56 |
| Nov 10, 2021 |
5.56 |
| Nov 9, 2021 |
5.63 |
| Nov 8, 2021 |
5.57 |
| Nov 5, 2021 |
5.54 |
| Nov 4, 2021 |
5.61 |
| Nov 3, 2021 |
5.49 |
| Nov 2, 2021 |
5.38 |
| Nov 1, 2021 |
5.37 |
| Oct 29, 2021 |
5.49 |
| Oct 28, 2021 |
5.43 |
| Oct 27, 2021 |
5.20 |
| Oct 26, 2021 |
5.21 |
| Oct 25, 2021 |
5.23 |
| Oct 22, 2021 |
5.28 |
| Oct 21, 2021 |
5.19 |
| Oct 20, 2021 |
5.23 |
| Oct 19, 2021 |
5.26 |
| Oct 18, 2021 |
5.22 |
| Oct 15, 2021 |
5.35 |
| Oct 14, 2021 |
5.41 |
| Oct 13, 2021 |
5.43 |
| Oct 12, 2021 |
5.41 |
| Oct 11, 2021 |
5.49 |
| Oct 8, 2021 |
5.52 |
| Oct 7, 2021 |
5.55 |
| Oct 6, 2021 |
5.49 |
| Oct 5, 2021 |
5.63 |
| Oct 4, 2021 |
5.58 |
| Oct 1, 2021 |
5.62 |
| Sep 30, 2021 |
5.59 |
| Sep 29, 2021 |
6.34 |
| Sep 28, 2021 |
6.27 |
| Sep 27, 2021 |
6.36 |
| Sep 24, 2021 |
6.32 |
| Sep 23, 2021 |
6.40 |
| Sep 22, 2021 |
6.18 |
| Sep 21, 2021 |
5.84 |
| Sep 20, 2021 |
5.72 |
| Sep 17, 2021 |
5.71 |
| Sep 16, 2021 |
6.05 |
| Sep 15, 2021 |
6.19 |
| Sep 14, 2021 |
6.20 |
| Sep 13, 2021 |
6.23 |
| Sep 10, 2021 |
6.25 |
| Sep 9, 2021 |
6.22 |
| Sep 8, 2021 |
6.23 |
| Sep 7, 2021 |
6.29 |
| Sep 3, 2021 |
6.07 |
| Sep 2, 2021 |
6.32 |
| Sep 1, 2021 |
6.20 |
| Aug 31, 2021 |
6.18 |
| Aug 30, 2021 |
6.14 |
| Aug 27, 2021 |
6.31 |
| Aug 26, 2021 |
6.13 |
| Aug 25, 2021 |
6.18 |
| Aug 24, 2021 |
5.97 |
| Aug 23, 2021 |
6.06 |
| Aug 20, 2021 |
6.21 |
| Aug 19, 2021 |
6.18 |
| Aug 18, 2021 |
6.32 |
| Aug 17, 2021 |
6.11 |
| Aug 16, 2021 |
6.24 |
| Aug 13, 2021 |
6.21 |
| Aug 12, 2021 |
6.34 |
| Aug 11, 2021 |
6.36 |
| Aug 10, 2021 |
6.25 |
| Aug 9, 2021 |
6.18 |
| Aug 6, 2021 |
6.33 |
| Aug 5, 2021 |
5.92 |
| Aug 4, 2021 |
5.83 |
| Aug 3, 2021 |
5.67 |
| Aug 2, 2021 |
5.87 |
| Jul 30, 2021 |
6.10 |
| Jul 29, 2021 |
6.39 |
| Jul 28, 2021 |
6.33 |
| Jul 27, 2021 |
6.28 |
| Jul 26, 2021 |
6.32 |
| Jul 23, 2021 |
6.23 |
| Jul 22, 2021 |
6.16 |
| Jul 21, 2021 |
6.22 |
| Jul 20, 2021 |
6.04 |
| Jul 19, 2021 |
5.83 |
| Jul 16, 2021 |
6.03 |
| Jul 15, 2021 |
6.05 |
| Jul 14, 2021 |
6.05 |
| Jul 13, 2021 |
6.06 |
| Jul 12, 2021 |
6.03 |
| Jul 9, 2021 |
5.98 |
| Jul 8, 2021 |
5.84 |
| Jul 7, 2021 |
5.86 |
| Jul 6, 2021 |
5.70 |
| Jul 2, 2021 |
6.11 |
| Jul 1, 2021 |
6.16 |
| Jun 30, 2021 |
6.03 |
| Jun 29, 2021 |
5.00 |
| Jun 28, 2021 |
5.03 |
| Jun 25, 2021 |
5.04 |
| Jun 24, 2021 |
5.04 |
| Jun 23, 2021 |
5.15 |
| Jun 22, 2021 |
5.16 |
| Jun 21, 2021 |
5.13 |
| Jun 18, 2021 |
5.04 |
| Jun 17, 2021 |
5.03 |
| Jun 16, 2021 |
5.14 |
| Jun 15, 2021 |
5.20 |
| Jun 14, 2021 |
5.19 |
| Jun 11, 2021 |
5.23 |
| Jun 10, 2021 |
5.26 |
| Jun 9, 2021 |
5.26 |
| Jun 8, 2021 |
4.98 |
| Jun 7, 2021 |
4.62 |
| Jun 4, 2021 |
4.44 |
| Jun 3, 2021 |
4.39 |
| Jun 2, 2021 |
4.57 |
| Jun 1, 2021 |
4.55 |
| May 28, 2021 |
4.49 |
| May 27, 2021 |
4.28 |
| May 26, 2021 |
4.33 |
| May 25, 2021 |
4.44 |
| May 24, 2021 |
4.44 |
| May 21, 2021 |
4.46 |
| May 20, 2021 |
4.50 |
| May 19, 2021 |
4.47 |
| May 18, 2021 |
4.55 |
| May 17, 2021 |
4.63 |
| May 14, 2021 |
4.55 |
| May 13, 2021 |
4.65 |
| May 12, 2021 |
4.66 |
| May 11, 2021 |
4.67 |
| May 10, 2021 |
4.55 |
| May 7, 2021 |
5.03 |
| May 6, 2021 |
3.97 |
| May 5, 2021 |
3.98 |
| May 4, 2021 |
3.92 |
| May 3, 2021 |
3.89 |
| Apr 30, 2021 |
3.94 |
| Apr 29, 2021 |
3.96 |
| Apr 28, 2021 |
3.88 |
| Apr 27, 2021 |
3.99 |
| Apr 26, 2021 |
3.81 |
| Apr 23, 2021 |
3.77 |
| Apr 22, 2021 |
3.74 |
| Apr 21, 2021 |
3.63 |
| Apr 20, 2021 |
3.59 |
| Apr 19, 2021 |
3.74 |
| Apr 16, 2021 |
3.82 |
| Apr 15, 2021 |
3.97 |
| Apr 14, 2021 |
3.93 |
| Apr 13, 2021 |
3.95 |
| Apr 12, 2021 |
3.97 |
| Apr 9, 2021 |
3.89 |
| Apr 8, 2021 |
3.87 |
| Apr 7, 2021 |
3.91 |
| Apr 6, 2021 |
3.92 |
| Apr 5, 2021 |
3.92 |
| Apr 1, 2021 |
3.91 |
| Mar 31, 2021 |
3.88 |
| Mar 30, 2021 |
4.75 |
| Mar 29, 2021 |
4.74 |
| Mar 26, 2021 |
4.71 |
| Mar 25, 2021 |
4.74 |
| Mar 24, 2021 |
4.72 |
| Mar 23, 2021 |
4.68 |
| Mar 22, 2021 |
4.75 |
| Mar 19, 2021 |
4.87 |
| Mar 18, 2021 |
4.75 |
| Mar 17, 2021 |
4.76 |
| Mar 16, 2021 |
4.64 |
| Mar 15, 2021 |
4.59 |
| Mar 12, 2021 |
4.67 |
| Mar 11, 2021 |
4.62 |
| Mar 10, 2021 |
4.30 |
| Mar 9, 2021 |
4.29 |
| Mar 8, 2021 |
4.26 |
| Mar 5, 2021 |
4.22 |
| Mar 4, 2021 |
4.34 |
| Mar 3, 2021 |
4.41 |
| Mar 2, 2021 |
4.31 |
| Mar 1, 2021 |
4.14 |
| Feb 26, 2021 |
4.03 |
| Feb 25, 2021 |
4.10 |
| Feb 24, 2021 |
4.09 |
| Feb 23, 2021 |
4.00 |
| Feb 22, 2021 |
4.05 |
| Feb 19, 2021 |
4.16 |
| Feb 18, 2021 |
4.13 |
| Feb 17, 2021 |
4.14 |
| Feb 16, 2021 |
4.21 |
| Feb 12, 2021 |
4.15 |
| Feb 11, 2021 |
4.12 |
| Feb 10, 2021 |
4.16 |
| Feb 9, 2021 |
4.12 |
| Feb 8, 2021 |
4.00 |
| Feb 5, 2021 |
4.05 |
| Feb 4, 2021 |
4.11 |
| Feb 3, 2021 |
4.20 |
| Feb 2, 2021 |
4.29 |
| Feb 1, 2021 |
4.09 |
| Jan 29, 2021 |
4.09 |
| Jan 28, 2021 |
4.09 |
| Jan 27, 2021 |
4.09 |
| Jan 26, 2021 |
4.09 |
| Jan 25, 2021 |
4.09 |
| Jan 22, 2021 |
4.09 |
| Jan 21, 2021 |
4.09 |
| Jan 20, 2021 |
4.09 |
| Jan 19, 2021 |
4.01 |
| Jan 15, 2021 |
4.03 |
| Jan 14, 2021 |
4.01 |
| Jan 13, 2021 |
4.03 |
| Jan 12, 2021 |
4.03 |
| Jan 11, 2021 |
4.01 |
| Jan 8, 2021 |
4.03 |
| Jan 7, 2021 |
4.04 |
| Jan 6, 2021 |
3.93 |
| Jan 5, 2021 |
3.70 |
| Jan 4, 2021 |
3.69 |
| Dec 31, 2020 |
3.73 |
| Dec 30, 2020 |
24.49 |
| Dec 29, 2020 |
24.44 |
| Dec 28, 2020 |
24.19 |
| Dec 24, 2020 |
24.63 |
| Dec 23, 2020 |
24.71 |
| Dec 22, 2020 |
24.61 |
| Dec 21, 2020 |
24.61 |
| Dec 18, 2020 |
24.56 |
| Dec 17, 2020 |
25.09 |
| Dec 16, 2020 |
24.69 |
| Dec 15, 2020 |
24.59 |
| Dec 14, 2020 |
23.93 |
| Dec 11, 2020 |
23.93 |
| Dec 10, 2020 |
23.93 |
| Dec 9, 2020 |
23.48 |
| Dec 8, 2020 |
23.99 |
| Dec 7, 2020 |
24.31 |
| Dec 4, 2020 |
24.01 |
| Dec 3, 2020 |
23.78 |
| Dec 2, 2020 |
24.41 |
| Dec 1, 2020 |
24.81 |
| Nov 30, 2020 |
24.61 |
| Nov 27, 2020 |
24.61 |
| Nov 25, 2020 |
24.56 |
| Nov 24, 2020 |
25.04 |
| Nov 23, 2020 |
24.56 |
| Nov 20, 2020 |
24.06 |
| Nov 19, 2020 |
23.96 |
| Nov 18, 2020 |
24.26 |
| Nov 17, 2020 |
24.84 |
| Nov 16, 2020 |
23.63 |
| Nov 13, 2020 |
23.23 |
| Nov 12, 2020 |
22.05 |
| Nov 11, 2020 |
22.18 |
| Nov 10, 2020 |
22.08 |
| Nov 9, 2020 |
21.70 |
| Nov 6, 2020 |
20.17 |
| Nov 5, 2020 |
20.12 |
| Nov 4, 2020 |
20.17 |
| Nov 3, 2020 |
20.01 |
| Nov 2, 2020 |
19.51 |
| Oct 30, 2020 |
19.79 |
| Oct 29, 2020 |
19.59 |
| Oct 28, 2020 |
19.44 |
| Oct 27, 2020 |
19.71 |
| Oct 26, 2020 |
19.96 |
| Oct 23, 2020 |
20.14 |
| Oct 22, 2020 |
20.09 |
| Oct 21, 2020 |
20.17 |
| Oct 20, 2020 |
20.49 |
| Oct 19, 2020 |
21.02 |
| Oct 16, 2020 |
20.74 |
| Oct 15, 2020 |
20.82 |
| Oct 14, 2020 |
21.55 |
| Oct 13, 2020 |
21.37 |
| Oct 12, 2020 |
21.52 |
| Oct 9, 2020 |
21.15 |
| Oct 8, 2020 |
21.02 |
| Oct 7, 2020 |
21.04 |
| Oct 6, 2020 |
20.87 |
| Oct 5, 2020 |
21.27 |
| Oct 2, 2020 |
21.60 |
| Oct 1, 2020 |
21.22 |
| Sep 30, 2020 |
21.47 |
| Sep 29, 2020 |
-1.95 |
| Sep 28, 2020 |
-1.93 |
| Sep 25, 2020 |
-1.91 |
| Sep 24, 2020 |
-1.90 |
| Sep 23, 2020 |
-1.91 |
| Sep 22, 2020 |
-1.94 |
| Sep 21, 2020 |
-2.01 |
| Sep 18, 2020 |
-2.04 |
| Sep 17, 2020 |
-2.05 |
| Sep 16, 2020 |
-2.01 |
| Sep 15, 2020 |
-2.01 |
| Sep 14, 2020 |
-2.02 |
| Sep 11, 2020 |
-2.01 |
| Sep 10, 2020 |
-2.03 |
| Sep 9, 2020 |
-1.97 |
| Sep 8, 2020 |
-1.93 |
| Sep 4, 2020 |
-1.94 |
| Sep 3, 2020 |
-1.92 |
| Sep 2, 2020 |
-1.95 |
| Sep 1, 2020 |
-1.97 |
| Aug 31, 2020 |
-2.03 |
| Aug 28, 2020 |
-2.03 |
| Aug 27, 2020 |
-2.01 |
| Aug 26, 2020 |
-2.03 |
| Aug 25, 2020 |
-2.05 |
| Aug 24, 2020 |
-2.23 |
| Aug 21, 2020 |
-2.02 |
| Aug 20, 2020 |
-1.79 |
| Aug 19, 2020 |
-1.76 |
| Aug 18, 2020 |
-1.75 |
| Aug 17, 2020 |
-1.83 |
| Aug 14, 2020 |
-1.76 |
| Aug 13, 2020 |
-1.81 |
| Aug 12, 2020 |
-1.72 |
| Aug 11, 2020 |
-1.75 |
| Aug 10, 2020 |
-1.70 |
| Aug 7, 2020 |
-1.69 |
| Aug 6, 2020 |
-1.69 |
| Aug 5, 2020 |
-1.67 |
| Aug 4, 2020 |
-1.66 |
| Aug 3, 2020 |
-1.67 |
| Jul 31, 2020 |
-1.68 |
| Jul 30, 2020 |
-1.71 |
| Jul 29, 2020 |
-1.72 |
| Jul 28, 2020 |
-1.69 |
| Jul 27, 2020 |
-1.66 |
| Jul 24, 2020 |
-1.69 |
| Jul 23, 2020 |
-1.69 |
| Jul 22, 2020 |
-1.70 |
| Jul 21, 2020 |
-1.70 |
| Jul 20, 2020 |
-1.70 |
| Jul 17, 2020 |
-1.74 |
| Jul 16, 2020 |
-1.72 |
| Jul 15, 2020 |
-1.71 |
| Jul 14, 2020 |
-1.67 |
| Jul 13, 2020 |
-1.65 |
| Jul 10, 2020 |
-1.65 |
| Jul 9, 2020 |
-1.67 |
| Jul 8, 2020 |
-1.68 |
| Jul 7, 2020 |
-1.63 |
| Jul 6, 2020 |
-1.68 |
| Jul 2, 2020 |
-1.69 |
| Jul 1, 2020 |
-1.70 |
| Jun 30, 2020 |
-1.73 |
| Jun 29, 2020 |
-0.50 |
| Jun 26, 2020 |
-0.51 |
| Jun 25, 2020 |
-0.50 |
| Jun 24, 2020 |
-0.51 |
| Jun 23, 2020 |
-0.54 |
| Jun 22, 2020 |
-0.52 |
| Jun 19, 2020 |
-0.51 |
| Jun 18, 2020 |
-0.58 |
| Jun 17, 2020 |
-0.56 |
| Jun 16, 2020 |
-0.59 |
| Jun 15, 2020 |
-0.64 |
| Jun 12, 2020 |
-0.59 |
| Jun 11, 2020 |
-0.54 |
| Jun 10, 2020 |
-0.65 |
| Jun 9, 2020 |
-0.74 |
| Jun 8, 2020 |
-0.80 |
| Jun 5, 2020 |
-0.82 |
| Jun 4, 2020 |
-0.65 |
| Jun 3, 2020 |
-0.65 |
| Jun 2, 2020 |
-0.51 |
| Jun 1, 2020 |
-0.47 |
| May 29, 2020 |
-0.49 |
| May 28, 2020 |
-0.52 |
| May 27, 2020 |
-0.47 |
| May 26, 2020 |
-0.42 |
| May 22, 2020 |
-0.38 |
| May 21, 2020 |
-0.38 |
| May 20, 2020 |
-0.39 |
| May 19, 2020 |
-0.31 |
| May 18, 2020 |
-0.29 |
| May 15, 2020 |
-0.30 |
| May 14, 2020 |
-0.32 |
| May 13, 2020 |
-0.35 |
| May 12, 2020 |
-0.36 |
| May 11, 2020 |
-0.38 |
| May 8, 2020 |
-0.37 |
| May 7, 2020 |
-0.38 |
| May 6, 2020 |
-0.39 |
| May 5, 2020 |
-0.39 |
| May 4, 2020 |
-0.41 |
| May 1, 2020 |
-0.42 |
| Apr 30, 2020 |
-0.47 |
| Apr 29, 2020 |
-0.52 |
| Apr 28, 2020 |
-0.44 |
| Apr 27, 2020 |
-0.42 |
| Apr 24, 2020 |
-0.38 |
| Apr 23, 2020 |
-0.38 |
| Apr 22, 2020 |
-0.38 |
| Apr 21, 2020 |
-0.38 |
| Apr 20, 2020 |
-0.42 |
| Apr 17, 2020 |
-0.38 |
| Apr 16, 2020 |
-0.38 |
| Apr 15, 2020 |
-0.40 |
| Apr 14, 2020 |
-0.43 |
| Apr 13, 2020 |
-0.42 |
| Apr 9, 2020 |
-0.49 |
| Apr 8, 2020 |
-0.43 |
| Apr 7, 2020 |
-0.41 |
| Apr 6, 2020 |
-0.39 |
| Apr 3, 2020 |
-0.29 |
| Apr 2, 2020 |
-0.45 |
| Apr 1, 2020 |
-0.61 |
| Mar 31, 2020 |
-0.99 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
