Velocity Financial (VEL) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.67 |
| May 21, 2026 |
22.20 |
| May 20, 2026 |
21.87 |
| May 19, 2026 |
21.73 |
| May 18, 2026 |
21.62 |
| May 15, 2026 |
21.38 |
| May 14, 2026 |
21.83 |
| May 13, 2026 |
21.94 |
| May 12, 2026 |
22.00 |
| May 11, 2026 |
21.65 |
| May 8, 2026 |
23.21 |
| May 7, 2026 |
23.29 |
| May 6, 2026 |
25.14 |
| May 5, 2026 |
24.79 |
| May 4, 2026 |
24.50 |
| May 1, 2026 |
24.92 |
| Apr 30, 2026 |
24.73 |
| Apr 29, 2026 |
24.54 |
| Apr 28, 2026 |
25.48 |
| Apr 27, 2026 |
25.05 |
| Apr 24, 2026 |
24.99 |
| Apr 23, 2026 |
24.88 |
| Apr 22, 2026 |
24.79 |
| Apr 21, 2026 |
24.88 |
| Apr 20, 2026 |
25.67 |
| Apr 17, 2026 |
25.61 |
| Apr 16, 2026 |
24.52 |
| Apr 15, 2026 |
25.12 |
| Apr 14, 2026 |
25.05 |
| Apr 13, 2026 |
24.99 |
| Apr 10, 2026 |
24.52 |
| Apr 9, 2026 |
24.20 |
| Apr 8, 2026 |
23.82 |
| Apr 7, 2026 |
23.17 |
| Apr 6, 2026 |
23.55 |
| Apr 2, 2026 |
23.21 |
| Apr 1, 2026 |
22.90 |
| Mar 31, 2026 |
23.00 |
| Mar 30, 2026 |
-340.46 |
| Mar 27, 2026 |
-340.88 |
| Mar 26, 2026 |
-341.31 |
| Mar 25, 2026 |
-341.15 |
| Mar 24, 2026 |
-341.80 |
| Mar 23, 2026 |
-341.41 |
| Mar 20, 2026 |
-342.00 |
| Mar 19, 2026 |
-341.67 |
| Mar 18, 2026 |
-342.04 |
| Mar 17, 2026 |
-341.07 |
| Mar 16, 2026 |
-342.06 |
| Mar 13, 2026 |
-341.69 |
| Mar 12, 2026 |
-340.92 |
| Mar 11, 2026 |
-339.97 |
| Mar 10, 2026 |
-340.17 |
| Mar 9, 2026 |
-340.70 |
| Mar 6, 2026 |
-340.52 |
| Mar 5, 2026 |
-340.05 |
| Mar 4, 2026 |
-339.83 |
| Mar 3, 2026 |
-339.81 |
| Mar 2, 2026 |
-339.50 |
| Feb 27, 2026 |
-339.30 |
| Feb 26, 2026 |
-338.89 |
| Feb 25, 2026 |
-338.96 |
| Feb 24, 2026 |
-339.26 |
| Feb 23, 2026 |
-339.16 |
| Feb 20, 2026 |
-338.43 |
| Feb 19, 2026 |
-338.04 |
| Feb 18, 2026 |
-337.09 |
| Feb 17, 2026 |
-336.64 |
| Feb 13, 2026 |
-336.93 |
| Feb 12, 2026 |
-336.95 |
| Feb 11, 2026 |
-337.17 |
| Feb 10, 2026 |
-336.14 |
| Feb 9, 2026 |
-335.87 |
| Feb 6, 2026 |
-335.45 |
| Feb 5, 2026 |
-335.20 |
| Feb 4, 2026 |
-335.38 |
| Feb 3, 2026 |
-335.87 |
| Feb 2, 2026 |
-335.43 |
| Jan 30, 2026 |
-335.85 |
| Jan 29, 2026 |
-335.63 |
| Jan 28, 2026 |
-335.99 |
| Jan 27, 2026 |
-336.14 |
| Jan 26, 2026 |
-335.61 |
| Jan 23, 2026 |
-337.68 |
| Jan 22, 2026 |
-337.15 |
| Jan 21, 2026 |
-337.39 |
| Jan 20, 2026 |
-338.16 |
| Jan 16, 2026 |
-337.56 |
| Jan 15, 2026 |
-337.25 |
| Jan 14, 2026 |
-338.04 |
| Jan 13, 2026 |
-339.08 |
| Jan 12, 2026 |
-338.73 |
| Jan 9, 2026 |
-339.24 |
| Jan 8, 2026 |
-339.79 |
| Jan 7, 2026 |
-340.15 |
| Jan 6, 2026 |
-339.24 |
| Jan 5, 2026 |
-338.67 |
| Jan 2, 2026 |
-337.37 |
| Dec 31, 2025 |
-334.90 |
| Dec 30, 2025 |
-104.69 |
| Dec 29, 2025 |
-104.80 |
| Dec 26, 2025 |
-104.67 |
| Dec 24, 2025 |
-104.65 |
| Dec 23, 2025 |
-104.70 |
| Dec 22, 2025 |
-104.76 |
| Dec 19, 2025 |
-104.67 |
| Dec 18, 2025 |
-104.55 |
| Dec 17, 2025 |
-104.67 |
| Dec 16, 2025 |
-104.58 |
| Dec 15, 2025 |
-104.59 |
| Dec 12, 2025 |
-104.63 |
| Dec 11, 2025 |
-104.62 |
| Dec 10, 2025 |
-104.58 |
| Dec 9, 2025 |
-105.02 |
| Dec 8, 2025 |
-105.16 |
| Dec 5, 2025 |
-105.13 |
| Dec 4, 2025 |
-105.05 |
| Dec 3, 2025 |
-104.80 |
| Dec 2, 2025 |
-104.76 |
| Dec 1, 2025 |
-104.71 |
| Nov 28, 2025 |
-104.80 |
| Nov 26, 2025 |
-104.74 |
| Nov 25, 2025 |
-105.08 |
| Nov 24, 2025 |
-105.44 |
| Nov 21, 2025 |
-105.47 |
| Nov 20, 2025 |
-105.42 |
| Nov 19, 2025 |
-105.49 |
| Nov 18, 2025 |
-105.50 |
| Nov 17, 2025 |
-105.54 |
| Nov 14, 2025 |
-105.46 |
| Nov 13, 2025 |
-105.44 |
| Nov 12, 2025 |
-105.45 |
| Nov 11, 2025 |
-105.30 |
| Nov 10, 2025 |
-105.41 |
| Nov 7, 2025 |
-105.09 |
| Nov 6, 2025 |
-105.20 |
| Nov 5, 2025 |
-105.16 |
| Nov 4, 2025 |
-105.16 |
| Nov 3, 2025 |
-105.20 |
| Oct 31, 2025 |
-105.29 |
| Oct 30, 2025 |
-105.45 |
| Oct 29, 2025 |
-105.52 |
| Oct 28, 2025 |
-105.29 |
| Oct 27, 2025 |
-105.23 |
| Oct 24, 2025 |
-105.21 |
| Oct 23, 2025 |
-105.39 |
| Oct 22, 2025 |
-105.43 |
| Oct 21, 2025 |
-105.67 |
| Oct 20, 2025 |
-105.69 |
| Oct 17, 2025 |
-105.74 |
| Oct 16, 2025 |
-105.64 |
| Oct 15, 2025 |
-105.68 |
| Oct 14, 2025 |
-105.56 |
| Oct 13, 2025 |
-105.62 |
| Oct 10, 2025 |
-105.59 |
| Oct 9, 2025 |
-105.63 |
| Oct 8, 2025 |
-105.62 |
| Oct 7, 2025 |
-105.67 |
| Oct 6, 2025 |
-105.70 |
| Oct 3, 2025 |
-105.69 |
| Oct 2, 2025 |
-105.70 |
| Oct 1, 2025 |
-105.56 |
| Sep 30, 2025 |
-105.61 |
| Sep 29, 2025 |
-203.83 |
| Sep 26, 2025 |
-203.50 |
| Sep 25, 2025 |
-203.26 |
| Sep 24, 2025 |
-202.87 |
| Sep 23, 2025 |
-202.87 |
| Sep 22, 2025 |
-203.59 |
| Sep 19, 2025 |
-203.51 |
| Sep 18, 2025 |
-203.57 |
| Sep 17, 2025 |
-203.76 |
| Sep 16, 2025 |
-203.96 |
| Sep 15, 2025 |
-203.38 |
| Sep 12, 2025 |
-203.20 |
| Sep 11, 2025 |
-202.85 |
| Sep 10, 2025 |
-203.28 |
| Sep 9, 2025 |
-203.26 |
| Sep 8, 2025 |
-202.70 |
| Sep 5, 2025 |
-202.64 |
| Sep 4, 2025 |
-202.97 |
| Sep 3, 2025 |
-202.95 |
| Sep 2, 2025 |
-202.85 |
| Aug 29, 2025 |
-202.72 |
| Aug 28, 2025 |
-202.74 |
| Aug 27, 2025 |
-202.76 |
| Aug 26, 2025 |
-202.72 |
| Aug 25, 2025 |
-202.84 |
| Aug 22, 2025 |
-202.58 |
| Aug 21, 2025 |
-203.10 |
| Aug 20, 2025 |
-202.81 |
| Aug 19, 2025 |
-202.83 |
| Aug 18, 2025 |
-203.05 |
| Aug 15, 2025 |
-202.85 |
| Aug 14, 2025 |
-202.84 |
| Aug 13, 2025 |
-202.89 |
| Aug 12, 2025 |
-203.04 |
| Aug 11, 2025 |
-204.28 |
| Aug 8, 2025 |
-204.70 |
| Aug 7, 2025 |
-206.35 |
| Aug 6, 2025 |
-206.12 |
| Aug 5, 2025 |
-205.98 |
| Aug 4, 2025 |
-205.94 |
| Aug 1, 2025 |
-206.32 |
| Jul 31, 2025 |
-205.99 |
| Jul 30, 2025 |
-205.67 |
| Jul 29, 2025 |
-205.28 |
| Jul 28, 2025 |
-205.09 |
| Jul 25, 2025 |
-204.80 |
| Jul 24, 2025 |
-204.79 |
| Jul 23, 2025 |
-204.26 |
| Jul 22, 2025 |
-204.37 |
| Jul 21, 2025 |
-204.62 |
| Jul 18, 2025 |
-204.86 |
| Jul 17, 2025 |
-204.45 |
| Jul 16, 2025 |
-204.34 |
| Jul 15, 2025 |
-204.58 |
| Jul 14, 2025 |
-203.91 |
| Jul 11, 2025 |
-204.08 |
| Jul 10, 2025 |
-203.78 |
| Jul 9, 2025 |
-203.49 |
| Jul 8, 2025 |
-203.54 |
| Jul 7, 2025 |
-203.66 |
| Jul 3, 2025 |
-203.30 |
| Jul 2, 2025 |
-203.61 |
| Jul 1, 2025 |
-203.18 |
| Jun 30, 2025 |
-203.43 |
| Jun 27, 2025 |
-163.76 |
| Jun 26, 2025 |
-163.78 |
| Jun 25, 2025 |
-163.68 |
| Jun 24, 2025 |
-164.01 |
| Jun 23, 2025 |
-163.94 |
| Jun 20, 2025 |
-163.98 |
| Jun 18, 2025 |
-164.07 |
| Jun 17, 2025 |
-164.25 |
| Jun 16, 2025 |
-163.58 |
| Jun 13, 2025 |
-163.31 |
| Jun 12, 2025 |
-163.34 |
| Jun 11, 2025 |
-163.40 |
| Jun 10, 2025 |
-163.52 |
| Jun 9, 2025 |
-164.74 |
| Jun 6, 2025 |
-165.64 |
| Jun 5, 2025 |
-166.02 |
| Jun 4, 2025 |
-165.95 |
| Jun 3, 2025 |
-165.94 |
| Jun 2, 2025 |
-165.97 |
| May 30, 2025 |
-166.02 |
| May 29, 2025 |
-166.09 |
| May 28, 2025 |
-166.41 |
| May 27, 2025 |
-166.18 |
| May 23, 2025 |
-166.32 |
| May 22, 2025 |
-166.32 |
| May 21, 2025 |
-166.45 |
| May 20, 2025 |
-166.08 |
| May 19, 2025 |
-166.18 |
| May 16, 2025 |
-166.11 |
| May 15, 2025 |
-166.29 |
| May 14, 2025 |
-166.29 |
| May 13, 2025 |
-166.08 |
| May 12, 2025 |
-166.33 |
| May 9, 2025 |
-166.52 |
| May 8, 2025 |
-166.12 |
| May 7, 2025 |
-166.06 |
| May 6, 2025 |
-165.91 |
| May 5, 2025 |
-165.82 |
| May 2, 2025 |
-165.62 |
| May 1, 2025 |
-164.82 |
| Apr 30, 2025 |
-164.80 |
| Apr 29, 2025 |
-164.80 |
| Apr 28, 2025 |
-164.99 |
| Apr 25, 2025 |
-164.90 |
| Apr 24, 2025 |
-164.89 |
| Apr 23, 2025 |
-165.07 |
| Apr 22, 2025 |
-165.12 |
| Apr 21, 2025 |
-165.59 |
| Apr 17, 2025 |
-165.27 |
| Apr 16, 2025 |
-165.32 |
| Apr 15, 2025 |
-165.14 |
| Apr 14, 2025 |
-165.52 |
| Apr 11, 2025 |
-165.98 |
| Apr 10, 2025 |
-165.80 |
| Apr 9, 2025 |
-165.04 |
| Apr 8, 2025 |
-165.54 |
| Apr 7, 2025 |
-165.48 |
| Apr 4, 2025 |
-164.71 |
| Apr 3, 2025 |
-164.10 |
| Apr 2, 2025 |
-164.16 |
| Apr 1, 2025 |
-163.98 |
| Mar 31, 2025 |
-163.87 |
| Mar 28, 2025 |
-122.58 |
| Mar 27, 2025 |
-122.42 |
| Mar 26, 2025 |
-122.41 |
| Mar 25, 2025 |
-122.43 |
| Mar 24, 2025 |
-122.31 |
| Mar 21, 2025 |
-122.36 |
| Mar 20, 2025 |
-122.20 |
| Mar 19, 2025 |
-122.10 |
| Mar 18, 2025 |
-122.36 |
| Mar 17, 2025 |
-122.06 |
| Mar 14, 2025 |
-121.93 |
| Mar 13, 2025 |
-121.76 |
| Mar 12, 2025 |
-121.58 |
| Mar 11, 2025 |
-121.52 |
| Mar 10, 2025 |
-121.35 |
| Mar 7, 2025 |
-120.91 |
| Mar 6, 2025 |
-122.29 |
| Mar 5, 2025 |
-122.43 |
| Mar 4, 2025 |
-122.42 |
| Mar 3, 2025 |
-122.26 |
| Feb 28, 2025 |
-122.33 |
| Feb 27, 2025 |
-122.42 |
| Feb 26, 2025 |
-122.48 |
| Feb 25, 2025 |
-122.54 |
| Feb 24, 2025 |
-122.62 |
| Feb 21, 2025 |
-122.66 |
| Feb 20, 2025 |
-122.68 |
| Feb 19, 2025 |
-122.68 |
| Feb 18, 2025 |
-122.58 |
| Feb 14, 2025 |
-122.57 |
| Feb 13, 2025 |
-122.55 |
| Feb 12, 2025 |
-122.65 |
| Feb 11, 2025 |
-122.54 |
| Feb 10, 2025 |
-122.67 |
| Feb 7, 2025 |
-122.52 |
| Feb 6, 2025 |
-122.45 |
| Feb 5, 2025 |
-122.63 |
| Feb 4, 2025 |
-122.72 |
| Feb 3, 2025 |
-122.71 |
| Jan 31, 2025 |
-122.59 |
| Jan 30, 2025 |
-122.39 |
| Jan 29, 2025 |
-122.51 |
| Jan 28, 2025 |
-122.33 |
| Jan 27, 2025 |
-122.56 |
| Jan 24, 2025 |
-122.70 |
| Jan 23, 2025 |
-122.69 |
| Jan 22, 2025 |
-122.51 |
| Jan 21, 2025 |
-122.35 |
| Jan 17, 2025 |
-122.25 |
| Jan 16, 2025 |
-122.35 |
| Jan 15, 2025 |
-122.27 |
| Jan 14, 2025 |
-122.30 |
| Jan 13, 2025 |
-122.43 |
| Jan 10, 2025 |
-122.44 |
| Jan 8, 2025 |
-122.29 |
| Jan 7, 2025 |
-122.20 |
| Jan 6, 2025 |
-122.30 |
| Jan 3, 2025 |
-122.10 |
| Jan 2, 2025 |
-122.09 |
| Dec 31, 2024 |
-121.71 |
| Dec 30, 2024 |
-139.95 |
| Dec 27, 2024 |
-140.23 |
| Dec 26, 2024 |
-140.49 |
| Dec 24, 2024 |
-140.54 |
| Dec 23, 2024 |
-140.62 |
| Dec 20, 2024 |
-139.67 |
| Dec 19, 2024 |
-139.47 |
| Dec 18, 2024 |
-139.63 |
| Dec 17, 2024 |
-139.18 |
| Dec 16, 2024 |
-139.10 |
| Dec 13, 2024 |
-139.37 |
| Dec 12, 2024 |
-139.18 |
| Dec 11, 2024 |
-139.16 |
| Dec 10, 2024 |
-139.36 |
| Dec 9, 2024 |
-139.44 |
| Dec 6, 2024 |
-139.24 |
| Dec 5, 2024 |
-139.26 |
| Dec 4, 2024 |
-139.23 |
| Dec 3, 2024 |
-139.34 |
| Dec 2, 2024 |
-139.25 |
| Nov 29, 2024 |
-139.42 |
| Nov 27, 2024 |
-139.44 |
| Nov 26, 2024 |
-139.45 |
| Nov 25, 2024 |
-139.40 |
| Nov 22, 2024 |
-139.52 |
| Nov 21, 2024 |
-139.60 |
| Nov 20, 2024 |
-139.76 |
| Nov 19, 2024 |
-139.84 |
| Nov 18, 2024 |
-139.83 |
| Nov 15, 2024 |
-139.97 |
| Nov 14, 2024 |
-139.93 |
| Nov 13, 2024 |
-139.79 |
| Nov 12, 2024 |
-139.49 |
| Nov 11, 2024 |
-139.84 |
| Nov 8, 2024 |
-140.11 |
| Nov 7, 2024 |
-140.46 |
| Nov 6, 2024 |
-140.35 |
| Nov 5, 2024 |
-140.72 |
| Nov 4, 2024 |
-140.67 |
| Nov 1, 2024 |
-140.93 |
| Oct 31, 2024 |
-140.76 |
| Oct 30, 2024 |
-140.79 |
| Oct 29, 2024 |
-140.66 |
| Oct 28, 2024 |
-140.69 |
| Oct 25, 2024 |
-140.75 |
| Oct 24, 2024 |
-140.68 |
| Oct 23, 2024 |
-140.68 |
| Oct 22, 2024 |
-140.55 |
| Oct 21, 2024 |
-140.59 |
| Oct 18, 2024 |
-140.35 |
| Oct 17, 2024 |
-140.23 |
| Oct 16, 2024 |
-140.24 |
| Oct 15, 2024 |
-140.45 |
| Oct 14, 2024 |
-140.39 |
| Oct 11, 2024 |
-140.61 |
| Oct 10, 2024 |
-140.68 |
| Oct 9, 2024 |
-140.56 |
| Oct 8, 2024 |
-140.54 |
| Oct 7, 2024 |
-140.37 |
| Oct 4, 2024 |
-140.42 |
| Oct 3, 2024 |
-140.44 |
| Oct 2, 2024 |
-140.53 |
| Oct 1, 2024 |
-140.53 |
| Sep 30, 2024 |
-140.33 |
| Sep 27, 2024 |
-103.97 |
| Sep 26, 2024 |
-103.97 |
| Sep 25, 2024 |
-103.91 |
| Sep 24, 2024 |
-103.95 |
| Sep 23, 2024 |
-103.68 |
| Sep 20, 2024 |
-103.96 |
| Sep 19, 2024 |
-103.53 |
| Sep 18, 2024 |
-103.77 |
| Sep 17, 2024 |
-103.87 |
| Sep 16, 2024 |
-103.90 |
| Sep 13, 2024 |
-104.00 |
| Sep 12, 2024 |
-104.08 |
| Sep 11, 2024 |
-104.00 |
| Sep 10, 2024 |
-104.14 |
| Sep 9, 2024 |
-104.09 |
| Sep 6, 2024 |
-104.22 |
| Sep 5, 2024 |
-104.15 |
| Sep 4, 2024 |
-104.27 |
| Sep 3, 2024 |
-104.35 |
| Aug 30, 2024 |
-104.63 |
| Aug 29, 2024 |
-104.73 |
| Aug 28, 2024 |
-104.83 |
| Aug 27, 2024 |
-104.95 |
| Aug 26, 2024 |
-104.91 |
| Aug 23, 2024 |
-104.97 |
| Aug 22, 2024 |
-105.16 |
| Aug 21, 2024 |
-105.28 |
| Aug 20, 2024 |
-105.26 |
| Aug 19, 2024 |
-105.12 |
| Aug 16, 2024 |
-105.28 |
| Aug 15, 2024 |
-105.11 |
| Aug 14, 2024 |
-105.28 |
| Aug 13, 2024 |
-105.08 |
| Aug 12, 2024 |
-105.09 |
| Aug 9, 2024 |
-105.00 |
| Aug 8, 2024 |
-104.97 |
| Aug 7, 2024 |
-105.05 |
| Aug 6, 2024 |
-104.89 |
| Aug 5, 2024 |
-104.92 |
| Aug 2, 2024 |
-104.75 |
| Aug 1, 2024 |
-104.73 |
| Jul 31, 2024 |
-104.50 |
| Jul 30, 2024 |
-104.45 |
| Jul 29, 2024 |
-104.45 |
| Jul 26, 2024 |
-104.38 |
| Jul 25, 2024 |
-104.31 |
| Jul 24, 2024 |
-104.40 |
| Jul 23, 2024 |
-104.28 |
| Jul 22, 2024 |
-104.23 |
| Jul 19, 2024 |
-104.45 |
| Jul 18, 2024 |
-104.61 |
| Jul 17, 2024 |
-104.34 |
| Jul 16, 2024 |
-104.17 |
| Jul 15, 2024 |
-104.40 |
| Jul 12, 2024 |
-104.49 |
| Jul 11, 2024 |
-104.69 |
| Jul 10, 2024 |
-105.07 |
| Jul 9, 2024 |
-105.03 |
| Jul 8, 2024 |
-104.86 |
| Jul 5, 2024 |
-105.02 |
| Jul 3, 2024 |
-104.79 |
| Jul 2, 2024 |
-104.91 |
| Jul 1, 2024 |
-105.23 |
| Jun 28, 2024 |
7.71 |
| Jun 27, 2024 |
7.87 |
| Jun 26, 2024 |
7.70 |
| Jun 25, 2024 |
7.79 |
| Jun 24, 2024 |
7.87 |
| Jun 21, 2024 |
7.88 |
| Jun 20, 2024 |
7.90 |
| Jun 18, 2024 |
7.91 |
| Jun 17, 2024 |
8.04 |
| Jun 14, 2024 |
8.00 |
| Jun 13, 2024 |
7.97 |
| Jun 12, 2024 |
7.96 |
| Jun 11, 2024 |
7.94 |
| Jun 10, 2024 |
7.85 |
| Jun 7, 2024 |
7.97 |
| Jun 6, 2024 |
8.05 |
| Jun 5, 2024 |
8.05 |
| Jun 4, 2024 |
7.99 |
| Jun 3, 2024 |
7.93 |
| May 31, 2024 |
7.97 |
| May 30, 2024 |
7.78 |
| May 29, 2024 |
7.60 |
| May 28, 2024 |
7.91 |
| May 24, 2024 |
7.83 |
| May 23, 2024 |
7.74 |
| May 22, 2024 |
7.64 |
| May 21, 2024 |
7.83 |
| May 20, 2024 |
7.52 |
| May 17, 2024 |
7.69 |
| May 16, 2024 |
7.64 |
| May 15, 2024 |
7.68 |
| May 14, 2024 |
7.75 |
| May 13, 2024 |
7.59 |
| May 10, 2024 |
7.91 |
| May 9, 2024 |
7.82 |
| May 8, 2024 |
7.71 |
| May 7, 2024 |
7.61 |
| May 6, 2024 |
7.56 |
| May 3, 2024 |
7.44 |
| May 2, 2024 |
7.44 |
| May 1, 2024 |
7.36 |
| Apr 30, 2024 |
7.36 |
| Apr 29, 2024 |
7.16 |
| Apr 26, 2024 |
7.29 |
| Apr 25, 2024 |
7.23 |
| Apr 24, 2024 |
7.23 |
| Apr 23, 2024 |
7.35 |
| Apr 22, 2024 |
7.18 |
| Apr 19, 2024 |
7.12 |
| Apr 18, 2024 |
6.86 |
| Apr 17, 2024 |
6.88 |
| Apr 16, 2024 |
6.97 |
| Apr 15, 2024 |
6.94 |
| Apr 12, 2024 |
7.05 |
| Apr 11, 2024 |
6.93 |
| Apr 10, 2024 |
6.93 |
| Apr 9, 2024 |
7.26 |
| Apr 8, 2024 |
7.35 |
| Apr 5, 2024 |
7.21 |
| Apr 4, 2024 |
7.31 |
| Apr 3, 2024 |
7.39 |
| Apr 2, 2024 |
7.55 |
| Apr 1, 2024 |
7.52 |
| Mar 28, 2024 |
-73.91 |
| Mar 27, 2024 |
-73.75 |
| Mar 26, 2024 |
-73.78 |
| Mar 25, 2024 |
-74.19 |
| Mar 22, 2024 |
-73.91 |
| Mar 21, 2024 |
-73.58 |
| Mar 20, 2024 |
-74.08 |
| Mar 19, 2024 |
-74.17 |
| Mar 18, 2024 |
-73.75 |
| Mar 15, 2024 |
-74.37 |
| Mar 14, 2024 |
-74.41 |
| Mar 13, 2024 |
-74.68 |
| Mar 12, 2024 |
-74.71 |
| Mar 11, 2024 |
-74.55 |
| Mar 8, 2024 |
-74.74 |
| Mar 7, 2024 |
-75.17 |
| Mar 6, 2024 |
-75.19 |
| Mar 5, 2024 |
-75.22 |
| Mar 4, 2024 |
-75.13 |
| Mar 1, 2024 |
-75.08 |
| Feb 29, 2024 |
-74.99 |
| Feb 28, 2024 |
-75.25 |
| Feb 27, 2024 |
-75.26 |
| Feb 26, 2024 |
-75.20 |
| Feb 23, 2024 |
-75.11 |
| Feb 22, 2024 |
-75.41 |
| Feb 21, 2024 |
-75.45 |
| Feb 20, 2024 |
-75.44 |
| Feb 16, 2024 |
-75.26 |
| Feb 15, 2024 |
-74.85 |
| Feb 14, 2024 |
-75.22 |
| Feb 13, 2024 |
-75.45 |
| Feb 12, 2024 |
-75.44 |
| Feb 9, 2024 |
-75.34 |
| Feb 8, 2024 |
-75.34 |
| Feb 7, 2024 |
-75.34 |
| Feb 6, 2024 |
-75.29 |
| Feb 5, 2024 |
-75.30 |
| Feb 2, 2024 |
-75.56 |
| Feb 1, 2024 |
-75.29 |
| Jan 31, 2024 |
-75.39 |
| Jan 30, 2024 |
-75.38 |
| Jan 29, 2024 |
-75.16 |
| Jan 26, 2024 |
-75.23 |
| Jan 25, 2024 |
-75.21 |
| Jan 24, 2024 |
-75.37 |
| Jan 23, 2024 |
-75.32 |
| Jan 22, 2024 |
-75.23 |
| Jan 19, 2024 |
-75.31 |
| Jan 18, 2024 |
-75.43 |
| Jan 17, 2024 |
-75.42 |
| Jan 16, 2024 |
-75.33 |
| Jan 12, 2024 |
-75.21 |
| Jan 11, 2024 |
-75.25 |
| Jan 10, 2024 |
-75.24 |
| Jan 9, 2024 |
-75.42 |
| Jan 8, 2024 |
-75.54 |
| Jan 5, 2024 |
-75.60 |
| Jan 4, 2024 |
-75.84 |
| Jan 3, 2024 |
-75.40 |
| Jan 2, 2024 |
-75.05 |
| Dec 29, 2023 |
8.40 |
| Dec 28, 2023 |
8.05 |
| Dec 27, 2023 |
8.08 |
| Dec 26, 2023 |
7.99 |
| Dec 22, 2023 |
7.77 |
| Dec 21, 2023 |
7.96 |
| Dec 20, 2023 |
7.68 |
| Dec 19, 2023 |
7.78 |
| Dec 18, 2023 |
7.67 |
| Dec 15, 2023 |
7.70 |
| Dec 14, 2023 |
8.26 |
| Dec 13, 2023 |
7.96 |
| Dec 12, 2023 |
7.34 |
| Dec 11, 2023 |
7.26 |
| Dec 8, 2023 |
7.11 |
| Dec 7, 2023 |
7.16 |
| Dec 6, 2023 |
6.94 |
| Dec 5, 2023 |
6.68 |
| Dec 4, 2023 |
6.83 |
| Dec 1, 2023 |
7.09 |
| Nov 30, 2023 |
7.19 |
| Nov 29, 2023 |
6.93 |
| Nov 28, 2023 |
6.96 |
| Nov 27, 2023 |
7.16 |
| Nov 24, 2023 |
6.96 |
| Nov 22, 2023 |
6.93 |
| Nov 21, 2023 |
6.73 |
| Nov 20, 2023 |
7.01 |
| Nov 17, 2023 |
7.12 |
| Nov 16, 2023 |
6.74 |
| Nov 15, 2023 |
7.41 |
| Nov 14, 2023 |
8.70 |
| Nov 13, 2023 |
6.82 |
| Nov 10, 2023 |
6.97 |
| Nov 9, 2023 |
6.62 |
| Nov 8, 2023 |
6.36 |
| Nov 7, 2023 |
6.18 |
| Nov 6, 2023 |
6.02 |
| Nov 3, 2023 |
6.17 |
| Nov 2, 2023 |
5.47 |
| Nov 1, 2023 |
5.46 |
| Oct 31, 2023 |
5.49 |
| Oct 30, 2023 |
5.46 |
| Oct 27, 2023 |
5.42 |
| Oct 26, 2023 |
5.38 |
| Oct 25, 2023 |
5.23 |
| Oct 24, 2023 |
5.39 |
| Oct 23, 2023 |
5.34 |
| Oct 20, 2023 |
5.21 |
| Oct 19, 2023 |
5.21 |
| Oct 18, 2023 |
5.29 |
| Oct 17, 2023 |
5.35 |
| Oct 16, 2023 |
5.35 |
| Oct 13, 2023 |
5.23 |
| Oct 12, 2023 |
5.30 |
| Oct 11, 2023 |
5.36 |
| Oct 10, 2023 |
5.34 |
| Oct 9, 2023 |
5.22 |
| Oct 6, 2023 |
5.50 |
| Oct 5, 2023 |
5.39 |
| Oct 4, 2023 |
5.43 |
| Oct 3, 2023 |
5.19 |
| Oct 2, 2023 |
5.14 |
| Sep 29, 2023 |
4.89 |
| Sep 28, 2023 |
4.90 |
| Sep 27, 2023 |
4.92 |
| Sep 26, 2023 |
4.96 |
| Sep 25, 2023 |
4.87 |
| Sep 22, 2023 |
4.83 |
| Sep 21, 2023 |
4.84 |
| Sep 20, 2023 |
5.20 |
| Sep 19, 2023 |
4.89 |
| Sep 18, 2023 |
5.21 |
| Sep 15, 2023 |
4.97 |
| Sep 14, 2023 |
4.77 |
| Sep 13, 2023 |
4.64 |
| Sep 12, 2023 |
4.75 |
| Sep 11, 2023 |
4.86 |
| Sep 8, 2023 |
5.10 |
| Sep 7, 2023 |
5.07 |
| Sep 6, 2023 |
5.10 |
| Sep 5, 2023 |
5.46 |
| Sep 1, 2023 |
5.31 |
| Aug 31, 2023 |
5.40 |
| Aug 30, 2023 |
5.37 |
| Aug 29, 2023 |
5.43 |
| Aug 28, 2023 |
5.31 |
| Aug 25, 2023 |
5.27 |
| Aug 24, 2023 |
5.26 |
| Aug 23, 2023 |
5.51 |
| Aug 22, 2023 |
5.60 |
| Aug 21, 2023 |
5.55 |
| Aug 18, 2023 |
5.57 |
| Aug 17, 2023 |
5.79 |
| Aug 16, 2023 |
5.85 |
| Aug 15, 2023 |
5.80 |
| Aug 14, 2023 |
5.87 |
| Aug 11, 2023 |
5.98 |
| Aug 10, 2023 |
6.13 |
| Aug 9, 2023 |
6.09 |
| Aug 8, 2023 |
6.39 |
| Aug 7, 2023 |
5.80 |
| Aug 4, 2023 |
5.69 |
| Aug 3, 2023 |
5.25 |
| Aug 2, 2023 |
5.45 |
| Aug 1, 2023 |
5.41 |
| Jul 31, 2023 |
5.40 |
| Jul 28, 2023 |
5.27 |
| Jul 27, 2023 |
5.30 |
| Jul 26, 2023 |
5.36 |
| Jul 25, 2023 |
5.44 |
| Jul 24, 2023 |
5.24 |
| Jul 21, 2023 |
5.29 |
| Jul 20, 2023 |
5.26 |
| Jul 19, 2023 |
5.41 |
| Jul 18, 2023 |
5.28 |
| Jul 17, 2023 |
5.24 |
| Jul 14, 2023 |
5.14 |
| Jul 13, 2023 |
5.18 |
| Jul 12, 2023 |
5.14 |
| Jul 11, 2023 |
5.14 |
| Jul 10, 2023 |
5.22 |
| Jul 7, 2023 |
4.88 |
| Jul 6, 2023 |
4.76 |
| Jul 5, 2023 |
5.19 |
| Jul 3, 2023 |
5.11 |
| Jun 30, 2023 |
5.00 |
| Jun 29, 2023 |
14.19 |
| Jun 28, 2023 |
13.65 |
| Jun 27, 2023 |
13.72 |
| Jun 26, 2023 |
14.35 |
| Jun 23, 2023 |
14.67 |
| Jun 22, 2023 |
13.18 |
| Jun 21, 2023 |
13.19 |
| Jun 20, 2023 |
13.18 |
| Jun 16, 2023 |
13.58 |
| Jun 15, 2023 |
13.38 |
| Jun 14, 2023 |
12.17 |
| Jun 13, 2023 |
13.34 |
| Jun 12, 2023 |
12.83 |
| Jun 9, 2023 |
12.72 |
| Jun 8, 2023 |
12.85 |
| Jun 7, 2023 |
13.05 |
| Jun 6, 2023 |
12.44 |
| Jun 5, 2023 |
10.77 |
| Jun 2, 2023 |
10.64 |
| Jun 1, 2023 |
9.83 |
| May 31, 2023 |
10.12 |
| May 30, 2023 |
10.08 |
| May 26, 2023 |
10.16 |
| May 25, 2023 |
10.12 |
| May 24, 2023 |
10.01 |
| May 23, 2023 |
10.15 |
| May 22, 2023 |
10.23 |
| May 19, 2023 |
10.17 |
| May 18, 2023 |
10.23 |
| May 17, 2023 |
10.12 |
| May 16, 2023 |
9.95 |
| May 15, 2023 |
10.23 |
| May 12, 2023 |
10.02 |
| May 11, 2023 |
9.95 |
| May 10, 2023 |
10.06 |
| May 9, 2023 |
10.11 |
| May 8, 2023 |
10.02 |
| May 5, 2023 |
10.15 |
| May 4, 2023 |
9.58 |
| May 3, 2023 |
9.71 |
| May 2, 2023 |
9.53 |
| May 1, 2023 |
9.90 |
| Apr 28, 2023 |
10.32 |
| Apr 27, 2023 |
10.12 |
| Apr 26, 2023 |
9.89 |
| Apr 25, 2023 |
9.14 |
| Apr 24, 2023 |
10.08 |
| Apr 21, 2023 |
10.13 |
| Apr 20, 2023 |
10.13 |
| Apr 19, 2023 |
10.07 |
| Apr 18, 2023 |
10.04 |
| Apr 17, 2023 |
10.11 |
| Apr 14, 2023 |
10.08 |
| Apr 13, 2023 |
10.10 |
| Apr 12, 2023 |
10.11 |
| Apr 11, 2023 |
10.11 |
| Apr 10, 2023 |
10.07 |
| Apr 6, 2023 |
10.04 |
| Apr 5, 2023 |
10.06 |
| Apr 4, 2023 |
9.80 |
| Apr 3, 2023 |
10.10 |
| Mar 31, 2023 |
10.20 |
| Mar 30, 2023 |
5.01 |
| Mar 29, 2023 |
5.05 |
| Mar 28, 2023 |
4.97 |
| Mar 27, 2023 |
5.04 |
| Mar 24, 2023 |
5.13 |
| Mar 23, 2023 |
4.79 |
| Mar 22, 2023 |
4.86 |
| Mar 21, 2023 |
4.99 |
| Mar 20, 2023 |
4.67 |
| Mar 17, 2023 |
4.65 |
| Mar 16, 2023 |
4.88 |
| Mar 15, 2023 |
4.80 |
| Mar 14, 2023 |
4.35 |
| Mar 13, 2023 |
4.36 |
| Mar 10, 2023 |
4.63 |
| Mar 9, 2023 |
4.94 |
| Mar 8, 2023 |
5.05 |
| Mar 7, 2023 |
5.24 |
| Mar 6, 2023 |
5.24 |
| Mar 3, 2023 |
5.37 |
| Mar 2, 2023 |
5.42 |
| Mar 1, 2023 |
5.53 |
| Feb 28, 2023 |
5.47 |
| Feb 27, 2023 |
5.52 |
| Feb 24, 2023 |
5.53 |
| Feb 23, 2023 |
5.49 |
| Feb 22, 2023 |
5.51 |
| Feb 21, 2023 |
5.45 |
| Feb 17, 2023 |
5.54 |
| Feb 16, 2023 |
5.60 |
| Feb 15, 2023 |
5.64 |
| Feb 14, 2023 |
5.72 |
| Feb 13, 2023 |
5.79 |
| Feb 10, 2023 |
5.80 |
| Feb 9, 2023 |
5.91 |
| Feb 8, 2023 |
5.80 |
| Feb 7, 2023 |
5.76 |
| Feb 6, 2023 |
5.88 |
| Feb 3, 2023 |
5.92 |
| Feb 2, 2023 |
6.10 |
| Feb 1, 2023 |
6.03 |
| Jan 31, 2023 |
5.76 |
| Jan 30, 2023 |
5.55 |
| Jan 27, 2023 |
5.70 |
| Jan 26, 2023 |
5.63 |
| Jan 25, 2023 |
5.70 |
| Jan 24, 2023 |
5.68 |
| Jan 23, 2023 |
5.68 |
| Jan 20, 2023 |
5.70 |
| Jan 19, 2023 |
5.58 |
| Jan 18, 2023 |
5.64 |
| Jan 17, 2023 |
5.62 |
| Jan 13, 2023 |
5.70 |
| Jan 12, 2023 |
5.69 |
| Jan 11, 2023 |
5.61 |
| Jan 10, 2023 |
5.77 |
| Jan 9, 2023 |
5.80 |
| Jan 6, 2023 |
5.72 |
| Jan 5, 2023 |
5.34 |
| Jan 4, 2023 |
5.53 |
| Jan 3, 2023 |
5.37 |
| Dec 30, 2022 |
10.70 |
| Dec 29, 2022 |
10.87 |
| Dec 28, 2022 |
10.22 |
| Dec 27, 2022 |
10.34 |
| Dec 23, 2022 |
10.58 |
| Dec 22, 2022 |
10.52 |
| Dec 21, 2022 |
10.75 |
| Dec 20, 2022 |
10.47 |
| Dec 19, 2022 |
10.24 |
| Dec 16, 2022 |
10.70 |
| Dec 15, 2022 |
10.67 |
| Dec 14, 2022 |
10.54 |
| Dec 13, 2022 |
10.73 |
| Dec 12, 2022 |
10.85 |
| Dec 9, 2022 |
10.73 |
| Dec 8, 2022 |
10.98 |
| Dec 7, 2022 |
10.98 |
| Dec 6, 2022 |
11.36 |
| Dec 5, 2022 |
10.90 |
| Dec 2, 2022 |
11.28 |
| Dec 1, 2022 |
11.24 |
| Nov 30, 2022 |
11.32 |
| Nov 29, 2022 |
11.19 |
| Nov 28, 2022 |
11.20 |
| Nov 25, 2022 |
11.29 |
| Nov 23, 2022 |
11.75 |
| Nov 22, 2022 |
11.34 |
| Nov 21, 2022 |
10.98 |
| Nov 18, 2022 |
11.03 |
| Nov 17, 2022 |
10.97 |
| Nov 16, 2022 |
11.21 |
| Nov 15, 2022 |
11.32 |
| Nov 14, 2022 |
11.23 |
| Nov 11, 2022 |
11.41 |
| Nov 10, 2022 |
12.05 |
| Nov 9, 2022 |
10.46 |
| Nov 8, 2022 |
9.71 |
| Nov 7, 2022 |
9.25 |
| Nov 4, 2022 |
10.06 |
| Nov 3, 2022 |
10.18 |
| Nov 2, 2022 |
10.47 |
| Nov 1, 2022 |
10.37 |
| Oct 31, 2022 |
10.77 |
| Oct 28, 2022 |
11.11 |
| Oct 27, 2022 |
11.09 |
| Oct 26, 2022 |
10.81 |
| Oct 25, 2022 |
11.11 |
| Oct 24, 2022 |
11.02 |
| Oct 21, 2022 |
11.11 |
| Oct 20, 2022 |
11.19 |
| Oct 19, 2022 |
11.29 |
| Oct 18, 2022 |
12.28 |
| Oct 17, 2022 |
11.96 |
| Oct 14, 2022 |
11.63 |
| Oct 13, 2022 |
12.23 |
| Oct 12, 2022 |
12.02 |
| Oct 11, 2022 |
12.03 |
| Oct 10, 2022 |
12.33 |
| Oct 7, 2022 |
12.13 |
| Oct 6, 2022 |
12.55 |
| Oct 5, 2022 |
12.70 |
| Oct 4, 2022 |
13.19 |
| Oct 3, 2022 |
12.48 |
| Sep 30, 2022 |
12.12 |
| Sep 29, 2022 |
6.00 |
| Sep 28, 2022 |
6.27 |
| Sep 27, 2022 |
6.22 |
| Sep 26, 2022 |
6.35 |
| Sep 23, 2022 |
6.43 |
| Sep 22, 2022 |
6.75 |
| Sep 21, 2022 |
7.00 |
| Sep 20, 2022 |
7.06 |
| Sep 19, 2022 |
7.20 |
| Sep 16, 2022 |
7.47 |
| Sep 15, 2022 |
6.66 |
| Sep 14, 2022 |
6.47 |
| Sep 13, 2022 |
6.53 |
| Sep 12, 2022 |
6.93 |
| Sep 9, 2022 |
6.97 |
| Sep 8, 2022 |
6.64 |
| Sep 7, 2022 |
6.91 |
| Sep 6, 2022 |
6.57 |
| Sep 2, 2022 |
6.56 |
| Sep 1, 2022 |
6.57 |
| Aug 31, 2022 |
6.46 |
| Aug 30, 2022 |
6.68 |
| Aug 29, 2022 |
6.93 |
| Aug 26, 2022 |
6.65 |
| Aug 25, 2022 |
6.84 |
| Aug 24, 2022 |
6.78 |
| Aug 23, 2022 |
6.77 |
| Aug 22, 2022 |
6.77 |
| Aug 19, 2022 |
6.96 |
| Aug 18, 2022 |
6.91 |
| Aug 17, 2022 |
6.84 |
| Aug 16, 2022 |
6.96 |
| Aug 15, 2022 |
6.83 |
| Aug 12, 2022 |
7.02 |
| Aug 11, 2022 |
6.71 |
| Aug 10, 2022 |
6.84 |
| Aug 9, 2022 |
6.49 |
| Aug 8, 2022 |
6.62 |
| Aug 5, 2022 |
6.60 |
| Aug 4, 2022 |
6.57 |
| Aug 3, 2022 |
6.54 |
| Aug 2, 2022 |
6.51 |
| Aug 1, 2022 |
6.30 |
| Jul 29, 2022 |
6.72 |
| Jul 28, 2022 |
6.62 |
| Jul 27, 2022 |
6.70 |
| Jul 26, 2022 |
6.32 |
| Jul 25, 2022 |
6.09 |
| Jul 22, 2022 |
5.63 |
| Jul 21, 2022 |
5.79 |
| Jul 20, 2022 |
5.83 |
| Jul 19, 2022 |
5.81 |
| Jul 18, 2022 |
5.74 |
| Jul 15, 2022 |
5.86 |
| Jul 14, 2022 |
5.80 |
| Jul 13, 2022 |
5.79 |
| Jul 12, 2022 |
5.62 |
| Jul 11, 2022 |
5.77 |
| Jul 8, 2022 |
5.97 |
| Jul 7, 2022 |
6.04 |
| Jul 6, 2022 |
5.97 |
| Jul 5, 2022 |
6.12 |
| Jul 1, 2022 |
6.39 |
| Jun 30, 2022 |
6.18 |
| Jun 29, 2022 |
5.52 |
| Jun 28, 2022 |
5.50 |
| Jun 27, 2022 |
5.57 |
| Jun 24, 2022 |
5.53 |
| Jun 23, 2022 |
5.35 |
| Jun 22, 2022 |
5.32 |
| Jun 21, 2022 |
5.52 |
| Jun 17, 2022 |
5.73 |
| Jun 16, 2022 |
4.79 |
| Jun 15, 2022 |
4.93 |
| Jun 14, 2022 |
5.00 |
| Jun 13, 2022 |
5.13 |
| Jun 10, 2022 |
5.29 |
| Jun 9, 2022 |
5.40 |
| Jun 8, 2022 |
5.35 |
| Jun 7, 2022 |
5.31 |
| Jun 6, 2022 |
5.51 |
| Jun 3, 2022 |
5.34 |
| Jun 2, 2022 |
5.39 |
| Jun 1, 2022 |
5.29 |
| May 31, 2022 |
5.35 |
| May 27, 2022 |
5.29 |
| May 26, 2022 |
5.18 |
| May 25, 2022 |
5.00 |
| May 24, 2022 |
4.88 |
| May 23, 2022 |
4.95 |
| May 20, 2022 |
4.73 |
| May 19, 2022 |
4.37 |
| May 18, 2022 |
4.79 |
| May 17, 2022 |
5.22 |
| May 16, 2022 |
5.21 |
| May 13, 2022 |
5.28 |
| May 12, 2022 |
5.04 |
| May 11, 2022 |
5.18 |
| May 10, 2022 |
5.09 |
| May 9, 2022 |
5.20 |
| May 6, 2022 |
5.47 |
| May 5, 2022 |
5.48 |
| May 4, 2022 |
5.44 |
| May 3, 2022 |
5.16 |
| May 2, 2022 |
5.33 |
| Apr 29, 2022 |
5.22 |
| Apr 28, 2022 |
5.28 |
| Apr 27, 2022 |
5.08 |
| Apr 26, 2022 |
5.06 |
| Apr 25, 2022 |
5.14 |
| Apr 22, 2022 |
4.97 |
| Apr 21, 2022 |
4.98 |
| Apr 20, 2022 |
5.09 |
| Apr 19, 2022 |
4.48 |
| Apr 18, 2022 |
4.71 |
| Apr 14, 2022 |
4.79 |
| Apr 13, 2022 |
4.88 |
| Apr 12, 2022 |
4.95 |
| Apr 11, 2022 |
5.20 |
| Apr 8, 2022 |
5.20 |
| Apr 7, 2022 |
5.21 |
| Apr 6, 2022 |
5.23 |
| Apr 5, 2022 |
5.17 |
| Apr 4, 2022 |
5.33 |
| Apr 1, 2022 |
5.11 |
| Mar 31, 2022 |
5.35 |
| Mar 30, 2022 |
3.64 |
| Mar 29, 2022 |
3.69 |
| Mar 28, 2022 |
3.69 |
| Mar 25, 2022 |
3.61 |
| Mar 24, 2022 |
3.63 |
| Mar 23, 2022 |
3.69 |
| Mar 22, 2022 |
3.86 |
| Mar 21, 2022 |
3.79 |
| Mar 18, 2022 |
3.89 |
| Mar 17, 2022 |
3.86 |
| Mar 16, 2022 |
3.83 |
| Mar 15, 2022 |
3.63 |
| Mar 14, 2022 |
3.79 |
| Mar 11, 2022 |
3.88 |
| Mar 10, 2022 |
4.02 |
| Mar 9, 2022 |
4.05 |
| Mar 8, 2022 |
3.83 |
| Mar 7, 2022 |
3.80 |
| Mar 4, 2022 |
4.04 |
| Mar 3, 2022 |
4.47 |
| Mar 2, 2022 |
4.45 |
| Mar 1, 2022 |
4.40 |
| Feb 28, 2022 |
4.50 |
| Feb 25, 2022 |
4.56 |
| Feb 24, 2022 |
4.49 |
| Feb 23, 2022 |
4.55 |
| Feb 22, 2022 |
4.46 |
| Feb 18, 2022 |
4.38 |
| Feb 17, 2022 |
4.37 |
| Feb 16, 2022 |
4.45 |
| Feb 15, 2022 |
4.50 |
| Feb 14, 2022 |
4.43 |
| Feb 11, 2022 |
4.32 |
| Feb 10, 2022 |
4.40 |
| Feb 9, 2022 |
4.42 |
| Feb 8, 2022 |
4.43 |
| Feb 7, 2022 |
4.46 |
| Feb 4, 2022 |
4.38 |
| Feb 3, 2022 |
4.38 |
| Feb 2, 2022 |
4.44 |
| Feb 1, 2022 |
4.54 |
| Jan 31, 2022 |
4.53 |
| Jan 28, 2022 |
4.75 |
| Jan 27, 2022 |
4.46 |
| Jan 26, 2022 |
4.50 |
| Jan 25, 2022 |
4.60 |
| Jan 24, 2022 |
4.54 |
| Jan 21, 2022 |
4.53 |
| Jan 20, 2022 |
4.51 |
| Jan 19, 2022 |
4.59 |
| Jan 18, 2022 |
4.67 |
| Jan 14, 2022 |
4.82 |
| Jan 13, 2022 |
4.77 |
| Jan 12, 2022 |
4.72 |
| Jan 11, 2022 |
4.78 |
| Jan 10, 2022 |
4.78 |
| Jan 7, 2022 |
4.79 |
| Jan 6, 2022 |
4.76 |
| Jan 5, 2022 |
4.76 |
| Jan 4, 2022 |
4.78 |
| Jan 3, 2022 |
4.81 |
| Dec 31, 2021 |
4.86 |
| Dec 30, 2021 |
5.71 |
| Dec 29, 2021 |
5.75 |
| Dec 28, 2021 |
5.69 |
| Dec 27, 2021 |
5.68 |
| Dec 23, 2021 |
5.64 |
| Dec 22, 2021 |
5.52 |
| Dec 21, 2021 |
5.50 |
| Dec 20, 2021 |
5.41 |
| Dec 17, 2021 |
5.53 |
| Dec 16, 2021 |
5.53 |
| Dec 15, 2021 |
5.58 |
| Dec 14, 2021 |
5.57 |
| Dec 13, 2021 |
5.65 |
| Dec 10, 2021 |
5.66 |
| Dec 9, 2021 |
5.65 |
| Dec 8, 2021 |
5.58 |
| Dec 7, 2021 |
5.56 |
| Dec 6, 2021 |
5.50 |
| Dec 3, 2021 |
5.46 |
| Dec 2, 2021 |
5.47 |
| Dec 1, 2021 |
5.33 |
| Nov 30, 2021 |
5.20 |
| Nov 29, 2021 |
5.52 |
| Nov 26, 2021 |
5.45 |
| Nov 24, 2021 |
5.53 |
| Nov 23, 2021 |
5.53 |
| Nov 22, 2021 |
5.51 |
| Nov 19, 2021 |
5.53 |
| Nov 18, 2021 |
5.53 |
| Nov 17, 2021 |
5.53 |
| Nov 16, 2021 |
5.53 |
| Nov 15, 2021 |
5.53 |
| Nov 12, 2021 |
5.51 |
| Nov 11, 2021 |
5.55 |
| Nov 10, 2021 |
5.55 |
| Nov 9, 2021 |
5.62 |
| Nov 8, 2021 |
5.56 |
| Nov 5, 2021 |
5.53 |
| Nov 4, 2021 |
5.60 |
| Nov 3, 2021 |
5.48 |
| Nov 2, 2021 |
5.37 |
| Nov 1, 2021 |
5.36 |
| Oct 29, 2021 |
5.48 |
| Oct 28, 2021 |
5.42 |
| Oct 27, 2021 |
5.19 |
| Oct 26, 2021 |
5.20 |
| Oct 25, 2021 |
5.22 |
| Oct 22, 2021 |
5.27 |
| Oct 21, 2021 |
5.18 |
| Oct 20, 2021 |
5.22 |
| Oct 19, 2021 |
5.25 |
| Oct 18, 2021 |
5.21 |
| Oct 15, 2021 |
5.34 |
| Oct 14, 2021 |
5.40 |
| Oct 13, 2021 |
5.42 |
| Oct 12, 2021 |
5.40 |
| Oct 11, 2021 |
5.48 |
| Oct 8, 2021 |
5.51 |
| Oct 7, 2021 |
5.54 |
| Oct 6, 2021 |
5.48 |
| Oct 5, 2021 |
5.62 |
| Oct 4, 2021 |
5.57 |
| Oct 1, 2021 |
5.61 |
| Sep 30, 2021 |
5.58 |
| Sep 29, 2021 |
6.32 |
| Sep 28, 2021 |
6.25 |
| Sep 27, 2021 |
6.34 |
| Sep 24, 2021 |
6.30 |
| Sep 23, 2021 |
6.38 |
| Sep 22, 2021 |
6.17 |
| Sep 21, 2021 |
5.83 |
| Sep 20, 2021 |
5.70 |
| Sep 17, 2021 |
5.69 |
| Sep 16, 2021 |
6.03 |
| Sep 15, 2021 |
6.17 |
| Sep 14, 2021 |
6.19 |
| Sep 13, 2021 |
6.21 |
| Sep 10, 2021 |
6.23 |
| Sep 9, 2021 |
6.20 |
| Sep 8, 2021 |
6.21 |
| Sep 7, 2021 |
6.27 |
| Sep 3, 2021 |
6.05 |
| Sep 2, 2021 |
6.30 |
| Sep 1, 2021 |
6.18 |
| Aug 31, 2021 |
6.16 |
| Aug 30, 2021 |
6.12 |
| Aug 27, 2021 |
6.29 |
| Aug 26, 2021 |
6.11 |
| Aug 25, 2021 |
6.17 |
| Aug 24, 2021 |
5.95 |
| Aug 23, 2021 |
6.05 |
| Aug 20, 2021 |
6.19 |
| Aug 19, 2021 |
6.16 |
| Aug 18, 2021 |
6.31 |
| Aug 17, 2021 |
6.09 |
| Aug 16, 2021 |
6.22 |
| Aug 13, 2021 |
6.19 |
| Aug 12, 2021 |
6.33 |
| Aug 11, 2021 |
6.34 |
| Aug 10, 2021 |
6.23 |
| Aug 9, 2021 |
6.16 |
| Aug 6, 2021 |
6.31 |
| Aug 5, 2021 |
5.90 |
| Aug 4, 2021 |
5.81 |
| Aug 3, 2021 |
5.65 |
| Aug 2, 2021 |
5.85 |
| Jul 30, 2021 |
6.08 |
| Jul 29, 2021 |
6.37 |
| Jul 28, 2021 |
6.31 |
| Jul 27, 2021 |
6.27 |
| Jul 26, 2021 |
6.30 |
| Jul 23, 2021 |
6.21 |
| Jul 22, 2021 |
6.14 |
| Jul 21, 2021 |
6.20 |
| Jul 20, 2021 |
6.02 |
| Jul 19, 2021 |
5.82 |
| Jul 16, 2021 |
6.02 |
| Jul 15, 2021 |
6.03 |
| Jul 14, 2021 |
6.03 |
| Jul 13, 2021 |
6.04 |
| Jul 12, 2021 |
6.02 |
| Jul 9, 2021 |
5.97 |
| Jul 8, 2021 |
5.83 |
| Jul 7, 2021 |
5.84 |
| Jul 6, 2021 |
5.68 |
| Jul 2, 2021 |
6.09 |
| Jul 1, 2021 |
6.14 |
| Jun 30, 2021 |
6.02 |
| Jun 29, 2021 |
4.99 |
| Jun 28, 2021 |
5.01 |
| Jun 25, 2021 |
5.03 |
| Jun 24, 2021 |
5.03 |
| Jun 23, 2021 |
5.14 |
| Jun 22, 2021 |
5.14 |
| Jun 21, 2021 |
5.12 |
| Jun 18, 2021 |
5.03 |
| Jun 17, 2021 |
5.02 |
| Jun 16, 2021 |
5.13 |
| Jun 15, 2021 |
5.18 |
| Jun 14, 2021 |
5.17 |
| Jun 11, 2021 |
5.22 |
| Jun 10, 2021 |
5.25 |
| Jun 9, 2021 |
5.25 |
| Jun 8, 2021 |
4.97 |
| Jun 7, 2021 |
4.61 |
| Jun 4, 2021 |
4.43 |
| Jun 3, 2021 |
4.38 |
| Jun 2, 2021 |
4.56 |
| Jun 1, 2021 |
4.54 |
| May 28, 2021 |
4.48 |
| May 27, 2021 |
4.27 |
| May 26, 2021 |
4.32 |
| May 25, 2021 |
4.43 |
| May 24, 2021 |
4.43 |
| May 21, 2021 |
4.45 |
| May 20, 2021 |
4.49 |
| May 19, 2021 |
4.46 |
| May 18, 2021 |
4.54 |
| May 17, 2021 |
4.62 |
| May 14, 2021 |
4.54 |
| May 13, 2021 |
4.64 |
| May 12, 2021 |
4.65 |
| May 11, 2021 |
4.66 |
| May 10, 2021 |
4.54 |
| May 7, 2021 |
5.01 |
| May 6, 2021 |
3.96 |
| May 5, 2021 |
3.97 |
| May 4, 2021 |
3.91 |
| May 3, 2021 |
3.88 |
| Apr 30, 2021 |
3.93 |
| Apr 29, 2021 |
3.95 |
| Apr 28, 2021 |
3.87 |
| Apr 27, 2021 |
3.98 |
| Apr 26, 2021 |
3.80 |
| Apr 23, 2021 |
3.76 |
| Apr 22, 2021 |
3.73 |
| Apr 21, 2021 |
3.63 |
| Apr 20, 2021 |
3.58 |
| Apr 19, 2021 |
3.73 |
| Apr 16, 2021 |
3.81 |
| Apr 15, 2021 |
3.97 |
| Apr 14, 2021 |
3.92 |
| Apr 13, 2021 |
3.94 |
| Apr 12, 2021 |
3.96 |
| Apr 9, 2021 |
3.88 |
| Apr 8, 2021 |
3.86 |
| Apr 7, 2021 |
3.90 |
| Apr 6, 2021 |
3.91 |
| Apr 5, 2021 |
3.91 |
| Apr 1, 2021 |
3.91 |
| Mar 31, 2021 |
3.87 |
| Mar 30, 2021 |
4.69 |
| Mar 29, 2021 |
4.68 |
| Mar 26, 2021 |
4.65 |
| Mar 25, 2021 |
4.68 |
| Mar 24, 2021 |
4.66 |
| Mar 23, 2021 |
4.62 |
| Mar 22, 2021 |
4.69 |
| Mar 19, 2021 |
4.80 |
| Mar 18, 2021 |
4.69 |
| Mar 17, 2021 |
4.69 |
| Mar 16, 2021 |
4.58 |
| Mar 15, 2021 |
4.53 |
| Mar 12, 2021 |
4.61 |
| Mar 11, 2021 |
4.56 |
| Mar 10, 2021 |
4.24 |
| Mar 9, 2021 |
4.23 |
| Mar 8, 2021 |
4.20 |
| Mar 5, 2021 |
4.17 |
| Mar 4, 2021 |
4.29 |
| Mar 3, 2021 |
4.35 |
| Mar 2, 2021 |
4.25 |
| Mar 1, 2021 |
4.08 |
| Feb 26, 2021 |
3.97 |
| Feb 25, 2021 |
4.04 |
| Feb 24, 2021 |
4.03 |
| Feb 23, 2021 |
3.95 |
| Feb 22, 2021 |
4.00 |
| Feb 19, 2021 |
4.11 |
| Feb 18, 2021 |
4.08 |
| Feb 17, 2021 |
4.08 |
| Feb 16, 2021 |
4.15 |
| Feb 12, 2021 |
4.09 |
| Feb 11, 2021 |
4.07 |
| Feb 10, 2021 |
4.10 |
| Feb 9, 2021 |
4.07 |
| Feb 8, 2021 |
3.94 |
| Feb 5, 2021 |
3.99 |
| Feb 4, 2021 |
4.05 |
| Feb 3, 2021 |
4.14 |
| Feb 2, 2021 |
4.24 |
| Feb 1, 2021 |
4.03 |
| Jan 29, 2021 |
4.03 |
| Jan 28, 2021 |
4.03 |
| Jan 27, 2021 |
4.03 |
| Jan 26, 2021 |
4.03 |
| Jan 25, 2021 |
4.03 |
| Jan 22, 2021 |
4.03 |
| Jan 21, 2021 |
4.03 |
| Jan 20, 2021 |
4.03 |
| Jan 19, 2021 |
3.96 |
| Jan 15, 2021 |
3.97 |
| Jan 14, 2021 |
3.96 |
| Jan 13, 2021 |
3.98 |
| Jan 12, 2021 |
3.98 |
| Jan 11, 2021 |
3.96 |
| Jan 8, 2021 |
3.98 |
| Jan 7, 2021 |
3.98 |
| Jan 6, 2021 |
3.88 |
| Jan 5, 2021 |
3.65 |
| Jan 4, 2021 |
3.64 |
| Dec 31, 2020 |
3.68 |
| Dec 30, 2020 |
21.23 |
| Dec 29, 2020 |
21.18 |
| Dec 28, 2020 |
20.97 |
| Dec 24, 2020 |
21.35 |
| Dec 23, 2020 |
21.42 |
| Dec 22, 2020 |
21.34 |
| Dec 21, 2020 |
21.34 |
| Dec 18, 2020 |
21.29 |
| Dec 17, 2020 |
21.75 |
| Dec 16, 2020 |
21.40 |
| Dec 15, 2020 |
21.31 |
| Dec 14, 2020 |
20.75 |
| Dec 11, 2020 |
20.75 |
| Dec 10, 2020 |
20.75 |
| Dec 9, 2020 |
20.36 |
| Dec 8, 2020 |
20.79 |
| Dec 7, 2020 |
21.07 |
| Dec 4, 2020 |
20.81 |
| Dec 3, 2020 |
20.62 |
| Dec 2, 2020 |
21.16 |
| Dec 1, 2020 |
21.51 |
| Nov 30, 2020 |
21.34 |
| Nov 27, 2020 |
21.34 |
| Nov 25, 2020 |
21.29 |
| Nov 24, 2020 |
21.71 |
| Nov 23, 2020 |
21.29 |
| Nov 20, 2020 |
20.86 |
| Nov 19, 2020 |
20.77 |
| Nov 18, 2020 |
21.03 |
| Nov 17, 2020 |
21.53 |
| Nov 16, 2020 |
20.49 |
| Nov 13, 2020 |
20.14 |
| Nov 12, 2020 |
19.11 |
| Nov 11, 2020 |
19.22 |
| Nov 10, 2020 |
19.14 |
| Nov 9, 2020 |
18.81 |
| Nov 6, 2020 |
17.48 |
| Nov 5, 2020 |
17.44 |
| Nov 4, 2020 |
17.48 |
| Nov 3, 2020 |
17.35 |
| Nov 2, 2020 |
16.91 |
| Oct 30, 2020 |
17.15 |
| Oct 29, 2020 |
16.98 |
| Oct 28, 2020 |
16.85 |
| Oct 27, 2020 |
17.09 |
| Oct 26, 2020 |
17.31 |
| Oct 23, 2020 |
17.46 |
| Oct 22, 2020 |
17.41 |
| Oct 21, 2020 |
17.48 |
| Oct 20, 2020 |
17.76 |
| Oct 19, 2020 |
18.22 |
| Oct 16, 2020 |
17.98 |
| Oct 15, 2020 |
18.05 |
| Oct 14, 2020 |
18.68 |
| Oct 13, 2020 |
18.53 |
| Oct 12, 2020 |
18.66 |
| Oct 9, 2020 |
18.33 |
| Oct 8, 2020 |
18.22 |
| Oct 7, 2020 |
18.24 |
| Oct 6, 2020 |
18.09 |
| Oct 5, 2020 |
18.44 |
| Oct 2, 2020 |
18.72 |
| Oct 1, 2020 |
18.39 |
| Sep 30, 2020 |
18.61 |
| Sep 29, 2020 |
-1.98 |
| Sep 28, 2020 |
-1.96 |
| Sep 25, 2020 |
-1.94 |
| Sep 24, 2020 |
-1.93 |
| Sep 23, 2020 |
-1.94 |
| Sep 22, 2020 |
-1.96 |
| Sep 21, 2020 |
-2.04 |
| Sep 18, 2020 |
-2.07 |
| Sep 17, 2020 |
-2.08 |
| Sep 16, 2020 |
-2.04 |
| Sep 15, 2020 |
-2.04 |
| Sep 14, 2020 |
-2.05 |
| Sep 11, 2020 |
-2.04 |
| Sep 10, 2020 |
-2.06 |
| Sep 9, 2020 |
-2.00 |
| Sep 8, 2020 |
-1.96 |
| Sep 4, 2020 |
-1.97 |
| Sep 3, 2020 |
-1.95 |
| Sep 2, 2020 |
-1.98 |
| Sep 1, 2020 |
-2.00 |
| Aug 31, 2020 |
-2.06 |
| Aug 28, 2020 |
-2.06 |
| Aug 27, 2020 |
-2.04 |
| Aug 26, 2020 |
-2.06 |
| Aug 25, 2020 |
-2.08 |
| Aug 24, 2020 |
-2.27 |
| Aug 21, 2020 |
-2.05 |
| Aug 20, 2020 |
-1.82 |
| Aug 19, 2020 |
-1.79 |
| Aug 18, 2020 |
-1.78 |
| Aug 17, 2020 |
-1.86 |
| Aug 14, 2020 |
-1.79 |
| Aug 13, 2020 |
-1.84 |
| Aug 12, 2020 |
-1.75 |
| Aug 11, 2020 |
-1.78 |
| Aug 10, 2020 |
-1.73 |
| Aug 7, 2020 |
-1.72 |
| Aug 6, 2020 |
-1.72 |
| Aug 5, 2020 |
-1.69 |
| Aug 4, 2020 |
-1.68 |
| Aug 3, 2020 |
-1.69 |
| Jul 31, 2020 |
-1.70 |
| Jul 30, 2020 |
-1.73 |
| Jul 29, 2020 |
-1.75 |
| Jul 28, 2020 |
-1.71 |
| Jul 27, 2020 |
-1.69 |
| Jul 24, 2020 |
-1.71 |
| Jul 23, 2020 |
-1.72 |
| Jul 22, 2020 |
-1.72 |
| Jul 21, 2020 |
-1.72 |
| Jul 20, 2020 |
-1.73 |
| Jul 17, 2020 |
-1.76 |
| Jul 16, 2020 |
-1.75 |
| Jul 15, 2020 |
-1.73 |
| Jul 14, 2020 |
-1.69 |
| Jul 13, 2020 |
-1.68 |
| Jul 10, 2020 |
-1.68 |
| Jul 9, 2020 |
-1.69 |
| Jul 8, 2020 |
-1.71 |
| Jul 7, 2020 |
-1.66 |
| Jul 6, 2020 |
-1.70 |
| Jul 2, 2020 |
-1.71 |
| Jul 1, 2020 |
-1.72 |
| Jun 30, 2020 |
-1.76 |
| Jun 29, 2020 |
-0.50 |
| Jun 26, 2020 |
-0.51 |
| Jun 25, 2020 |
-0.51 |
| Jun 24, 2020 |
-0.52 |
| Jun 23, 2020 |
-0.54 |
| Jun 22, 2020 |
-0.52 |
| Jun 19, 2020 |
-0.51 |
| Jun 18, 2020 |
-0.58 |
| Jun 17, 2020 |
-0.57 |
| Jun 16, 2020 |
-0.60 |
| Jun 15, 2020 |
-0.65 |
| Jun 12, 2020 |
-0.60 |
| Jun 11, 2020 |
-0.55 |
| Jun 10, 2020 |
-0.66 |
| Jun 9, 2020 |
-0.74 |
| Jun 8, 2020 |
-0.81 |
| Jun 5, 2020 |
-0.83 |
| Jun 4, 2020 |
-0.66 |
| Jun 3, 2020 |
-0.66 |
| Jun 2, 2020 |
-0.51 |
| Jun 1, 2020 |
-0.47 |
| May 29, 2020 |
-0.49 |
| May 28, 2020 |
-0.53 |
| May 27, 2020 |
-0.47 |
| May 26, 2020 |
-0.43 |
| May 22, 2020 |
-0.39 |
| May 21, 2020 |
-0.39 |
| May 20, 2020 |
-0.39 |
| May 19, 2020 |
-0.31 |
| May 18, 2020 |
-0.30 |
| May 15, 2020 |
-0.30 |
| May 14, 2020 |
-0.33 |
| May 13, 2020 |
-0.35 |
| May 12, 2020 |
-0.36 |
| May 11, 2020 |
-0.39 |
| May 8, 2020 |
-0.37 |
| May 7, 2020 |
-0.39 |
| May 6, 2020 |
-0.39 |
| May 5, 2020 |
-0.40 |
| May 4, 2020 |
-0.42 |
| May 1, 2020 |
-0.43 |
| Apr 30, 2020 |
-0.48 |
| Apr 29, 2020 |
-0.52 |
| Apr 28, 2020 |
-0.44 |
| Apr 27, 2020 |
-0.42 |
| Apr 24, 2020 |
-0.38 |
| Apr 23, 2020 |
-0.39 |
| Apr 22, 2020 |
-0.39 |
| Apr 21, 2020 |
-0.39 |
| Apr 20, 2020 |
-0.42 |
| Apr 17, 2020 |
-0.38 |
| Apr 16, 2020 |
-0.39 |
| Apr 15, 2020 |
-0.41 |
| Apr 14, 2020 |
-0.43 |
| Apr 13, 2020 |
-0.43 |
| Apr 9, 2020 |
-0.49 |
| Apr 8, 2020 |
-0.43 |
| Apr 7, 2020 |
-0.42 |
| Apr 6, 2020 |
-0.40 |
| Apr 3, 2020 |
-0.29 |
| Apr 2, 2020 |
-0.45 |
| Apr 1, 2020 |
-0.62 |
| Mar 31, 2020 |
-1.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
