Rivian Automotive (RIVN) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 392.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 77.12 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 340.70 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.76 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.62 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.29 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 44.95 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.93 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 16.77 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.29 |
| May 29, 2026 | 15.27 |
| May 28, 2026 | 15.26 |
| May 27, 2026 | 15.27 |
| May 26, 2026 | 15.28 |
| May 22, 2026 | 15.29 |
| May 21, 2026 | 15.31 |
| May 20, 2026 | 15.36 |
| May 19, 2026 | 15.42 |
| May 18, 2026 | 15.48 |
| May 15, 2026 | 15.52 |
| May 14, 2026 | 15.55 |
| May 13, 2026 | 15.56 |
| May 12, 2026 | 15.57 |
| May 11, 2026 | 15.60 |
| May 8, 2026 | 15.62 |
| May 7, 2026 | 15.65 |
| May 6, 2026 | 15.67 |
| May 5, 2026 | 15.68 |
| May 4, 2026 | 15.69 |
| May 1, 2026 | 15.70 |
| Apr 30, 2026 | 15.72 |
| Apr 29, 2026 | 15.71 |
| Apr 28, 2026 | 15.72 |
| Apr 27, 2026 | 15.75 |
| Apr 24, 2026 | 15.70 |
| Apr 23, 2026 | 15.66 |
| Apr 22, 2026 | 15.62 |
| Apr 21, 2026 | 15.56 |
| Apr 20, 2026 | 15.51 |
| Apr 17, 2026 | 15.45 |
| Apr 16, 2026 | 15.39 |
| Apr 15, 2026 | 15.34 |
| Apr 14, 2026 | 15.30 |
| Apr 13, 2026 | 15.28 |
| Apr 10, 2026 | 15.26 |
| Apr 9, 2026 | 15.26 |
| Apr 8, 2026 | 15.26 |
| Apr 7, 2026 | 15.27 |
| Apr 6, 2026 | 15.30 |
| Apr 2, 2026 | 15.32 |
| Apr 1, 2026 | 15.34 |
| Mar 31, 2026 | 15.36 |
| Mar 30, 2026 | 15.40 |
| Mar 27, 2026 | 15.45 |
| Mar 26, 2026 | 15.50 |
| Mar 25, 2026 | 15.58 |
| Mar 24, 2026 | 15.65 |
| Mar 23, 2026 | 15.71 |
| Mar 20, 2026 | 15.79 |
| Mar 19, 2026 | 15.89 |
| Mar 18, 2026 | 15.96 |
| Mar 17, 2026 | 16.04 |
| Mar 16, 2026 | 16.11 |
| Mar 13, 2026 | 16.20 |
| Mar 12, 2026 | 16.30 |
| Mar 11, 2026 | 16.40 |
| Mar 10, 2026 | 16.49 |
| Mar 9, 2026 | 16.58 |
| Mar 6, 2026 | 16.69 |
| Mar 5, 2026 | 16.82 |
| Mar 4, 2026 | 16.96 |
| Mar 3, 2026 | 17.07 |
| Mar 2, 2026 | 17.12 |
| Feb 27, 2026 | 17.18 |
| Feb 26, 2026 | 17.24 |
| Feb 25, 2026 | 17.30 |
| Feb 24, 2026 | 17.32 |
| Feb 23, 2026 | 17.37 |
| Feb 20, 2026 | 17.43 |
| Feb 19, 2026 | 17.47 |
| Feb 18, 2026 | 17.52 |
| Feb 17, 2026 | 17.56 |
| Feb 13, 2026 | 17.58 |
| Feb 12, 2026 | 17.57 |
| Feb 11, 2026 | 17.63 |
| Feb 10, 2026 | 17.67 |
| Feb 9, 2026 | 17.70 |
| Feb 6, 2026 | 17.72 |
| Feb 5, 2026 | 17.72 |
| Feb 4, 2026 | 17.75 |
| Feb 3, 2026 | 17.75 |
| Feb 2, 2026 | 17.76 |
| Jan 30, 2026 | 17.77 |
| Jan 29, 2026 | 17.77 |
| Jan 28, 2026 | 17.77 |
| Jan 27, 2026 | 17.79 |
| Jan 26, 2026 | 17.84 |
| Jan 23, 2026 | 17.88 |
| Jan 22, 2026 | 17.89 |
| Jan 21, 2026 | 17.87 |
| Jan 20, 2026 | 17.85 |
| Jan 16, 2026 | 17.83 |
| Jan 15, 2026 | 17.75 |
| Jan 14, 2026 | 17.67 |
| Jan 13, 2026 | 17.59 |
| Jan 12, 2026 | 17.48 |
| Jan 9, 2026 | 17.37 |
| Jan 8, 2026 | 17.25 |
| Jan 7, 2026 | 17.12 |
| Jan 6, 2026 | 16.98 |
| Jan 5, 2026 | 16.85 |
| Jan 2, 2026 | 16.72 |
| Dec 31, 2025 | 16.59 |
| Dec 30, 2025 | 16.46 |
| Dec 29, 2025 | 16.33 |
| Dec 26, 2025 | 16.18 |
| Dec 24, 2025 | 16.03 |
| Dec 23, 2025 | 15.87 |
| Dec 22, 2025 | 15.70 |
| Dec 19, 2025 | 15.52 |
| Dec 18, 2025 | 15.34 |
| Dec 17, 2025 | 15.19 |
| Dec 16, 2025 | 15.11 |
| Dec 15, 2025 | 15.02 |
| Dec 12, 2025 | 14.92 |
| Dec 11, 2025 | 14.82 |
| Dec 10, 2025 | 14.78 |
| Dec 9, 2025 | 14.73 |
| Dec 8, 2025 | 14.68 |
| Dec 5, 2025 | 14.64 |
| Dec 4, 2025 | 14.59 |
| Dec 3, 2025 | 14.55 |
| Dec 2, 2025 | 14.51 |
| Dec 1, 2025 | 14.47 |
| Nov 28, 2025 | 14.41 |
| Nov 26, 2025 | 14.37 |
| Nov 25, 2025 | 14.33 |
| Nov 24, 2025 | 14.30 |
| Nov 21, 2025 | 14.27 |
| Nov 20, 2025 | 14.24 |
| Nov 19, 2025 | 14.23 |
| Nov 18, 2025 | 14.21 |
| Nov 17, 2025 | 14.19 |
| Nov 14, 2025 | 14.17 |
| Nov 13, 2025 | 14.16 |
| Nov 12, 2025 | 14.10 |
| Nov 11, 2025 | 14.04 |
| Nov 10, 2025 | 13.96 |
| Nov 7, 2025 | 13.90 |
| Nov 6, 2025 | 13.87 |
| Nov 5, 2025 | 13.83 |
| Nov 4, 2025 | 13.79 |
| Nov 3, 2025 | 13.80 |
| Oct 31, 2025 | 13.80 |
| Oct 30, 2025 | 13.77 |
| Oct 29, 2025 | 13.75 |
| Oct 28, 2025 | 13.72 |
| Oct 27, 2025 | 13.70 |
| Oct 24, 2025 | 13.67 |
| Oct 23, 2025 | 13.66 |
| Oct 22, 2025 | 13.64 |
| Oct 21, 2025 | 13.62 |
| Oct 20, 2025 | 13.60 |
| Oct 17, 2025 | 13.57 |
| Oct 16, 2025 | 13.55 |
| Oct 15, 2025 | 13.52 |
| Oct 14, 2025 | 13.50 |
| Oct 13, 2025 | 13.49 |
| Oct 10, 2025 | 13.47 |
| Oct 9, 2025 | 13.47 |
| Oct 8, 2025 | 13.47 |
| Oct 7, 2025 | 13.47 |
| Oct 6, 2025 | 13.48 |
| Oct 3, 2025 | 13.49 |
| Oct 2, 2025 | 13.49 |
| Oct 1, 2025 | 13.50 |
| Sep 30, 2025 | 13.49 |
| Sep 29, 2025 | 13.47 |
| Sep 26, 2025 | 13.44 |
| Sep 25, 2025 | 13.39 |
| Sep 24, 2025 | 13.32 |
| Sep 23, 2025 | 13.26 |
| Sep 22, 2025 | 13.20 |
| Sep 19, 2025 | 13.16 |
| Sep 18, 2025 | 13.14 |
| Sep 17, 2025 | 13.11 |
| Sep 16, 2025 | 13.09 |
| Sep 15, 2025 | 13.06 |
| Sep 12, 2025 | 13.05 |
| Sep 11, 2025 | 13.04 |
| Sep 10, 2025 | 13.03 |
| Sep 9, 2025 | 13.02 |
| Sep 8, 2025 | 13.02 |
| Sep 5, 2025 | 13.01 |
| Sep 4, 2025 | 13.01 |
| Sep 3, 2025 | 13.01 |
| Sep 2, 2025 | 12.99 |
| Aug 29, 2025 | 12.99 |
| Aug 28, 2025 | 12.99 |
| Aug 27, 2025 | 12.98 |
| Aug 26, 2025 | 13.00 |
| Aug 25, 2025 | 13.00 |
| Aug 22, 2025 | 13.02 |
| Aug 21, 2025 | 13.04 |
| Aug 20, 2025 | 13.08 |
| Aug 19, 2025 | 13.13 |
| Aug 18, 2025 | 13.16 |
| Aug 15, 2025 | 13.19 |
| Aug 14, 2025 | 13.23 |
| Aug 13, 2025 | 13.27 |
| Aug 12, 2025 | 13.31 |
| Aug 11, 2025 | 13.36 |
| Aug 8, 2025 | 13.42 |
| Aug 7, 2025 | 13.50 |
| Aug 6, 2025 | 13.56 |
| Aug 5, 2025 | 13.64 |
| Aug 4, 2025 | 13.72 |
| Aug 1, 2025 | 13.80 |
| Jul 31, 2025 | 13.89 |
| Jul 30, 2025 | 13.96 |
| Jul 29, 2025 | 14.01 |
| Jul 28, 2025 | 14.06 |
| Jul 25, 2025 | 14.08 |
| Jul 24, 2025 | 14.09 |
| Jul 23, 2025 | 14.11 |
| Jul 22, 2025 | 14.12 |
| Jul 21, 2025 | 14.11 |
| Jul 18, 2025 | 14.09 |
| Jul 17, 2025 | 14.08 |
| Jul 16, 2025 | 14.10 |
| Jul 15, 2025 | 14.12 |
| Jul 14, 2025 | 14.15 |
| Jul 11, 2025 | 14.17 |
| Jul 10, 2025 | 14.17 |
| Jul 9, 2025 | 14.17 |
| Jul 8, 2025 | 14.16 |
| Jul 7, 2025 | 14.14 |
| Jul 3, 2025 | 14.12 |
| Jul 2, 2025 | 14.08 |
| Jul 1, 2025 | 14.05 |
| Jun 30, 2025 | 14.01 |
| Jun 27, 2025 | 13.97 |
| Jun 26, 2025 | 13.93 |
| Jun 25, 2025 | 13.89 |
| Jun 24, 2025 | 13.85 |
| Jun 23, 2025 | 13.80 |
| Jun 20, 2025 | 13.76 |
| Jun 18, 2025 | 13.71 |
| Jun 17, 2025 | 13.66 |
| Jun 16, 2025 | 13.61 |
| Jun 13, 2025 | 13.57 |
| Jun 12, 2025 | 13.55 |
| Jun 11, 2025 | 13.54 |
| Jun 10, 2025 | 13.50 |
| Jun 9, 2025 | 13.46 |
| Jun 6, 2025 | 13.44 |
| Jun 5, 2025 | 13.40 |
| Jun 4, 2025 | 13.37 |
| Jun 3, 2025 | 13.33 |
| Jun 2, 2025 | 13.28 |
| May 30, 2025 | 13.21 |
| May 29, 2025 | 13.15 |
| May 28, 2025 | 13.07 |
| May 27, 2025 | 12.98 |
| May 23, 2025 | 12.89 |
| May 22, 2025 | 12.79 |
| May 21, 2025 | 12.69 |
| May 20, 2025 | 12.58 |
| May 19, 2025 | 12.46 |
| May 16, 2025 | 12.36 |
| May 15, 2025 | 12.27 |
| May 14, 2025 | 12.19 |
| May 13, 2025 | 12.12 |
| May 12, 2025 | 12.05 |
| May 9, 2025 | 11.99 |
| May 8, 2025 | 11.94 |
| May 7, 2025 | 11.90 |
| May 6, 2025 | 11.87 |
| May 5, 2025 | 11.84 |
| May 2, 2025 | 11.83 |
| May 1, 2025 | 11.82 |
| Apr 30, 2025 | 11.83 |
| Apr 29, 2025 | 11.84 |
| Apr 28, 2025 | 11.86 |
| Apr 25, 2025 | 11.86 |
| Apr 24, 2025 | 11.86 |
| Apr 23, 2025 | 11.86 |
| Apr 22, 2025 | 11.89 |
| Apr 21, 2025 | 11.91 |
| Apr 17, 2025 | 11.94 |
| Apr 16, 2025 | 11.97 |
| Apr 15, 2025 | 11.99 |
| Apr 14, 2025 | 12.00 |
| Apr 11, 2025 | 12.01 |
| Apr 10, 2025 | 12.03 |
| Apr 9, 2025 | 12.05 |
| Apr 8, 2025 | 12.07 |
| Apr 7, 2025 | 12.11 |
| Apr 4, 2025 | 12.14 |
| Apr 3, 2025 | 12.17 |
| Apr 2, 2025 | 12.19 |
| Apr 1, 2025 | 12.21 |
| Mar 31, 2025 | 12.23 |
| Mar 28, 2025 | 12.27 |
| Mar 27, 2025 | 12.30 |
| Mar 26, 2025 | 12.30 |
| Mar 25, 2025 | 12.33 |
| Mar 24, 2025 | 12.36 |
| Mar 21, 2025 | 12.40 |
| Mar 20, 2025 | 12.47 |
| Mar 19, 2025 | 12.57 |
| Mar 18, 2025 | 12.67 |
| Mar 17, 2025 | 12.71 |
| Mar 14, 2025 | 12.76 |
| Mar 13, 2025 | 12.81 |
| Mar 12, 2025 | 12.87 |
| Mar 11, 2025 | 12.93 |
| Mar 10, 2025 | 13.00 |
| Mar 7, 2025 | 13.05 |
| Mar 6, 2025 | 13.11 |
| Mar 5, 2025 | 13.15 |
| Mar 4, 2025 | 13.18 |
| Mar 3, 2025 | 13.25 |
| Feb 28, 2025 | 13.33 |
| Feb 27, 2025 | 13.38 |
| Feb 26, 2025 | 13.43 |
| Feb 25, 2025 | 13.48 |
| Feb 24, 2025 | 13.53 |
| Feb 21, 2025 | 13.58 |
| Feb 20, 2025 | 13.58 |
| Feb 19, 2025 | 13.55 |
| Feb 18, 2025 | 13.51 |
| Feb 14, 2025 | 13.46 |
| Feb 13, 2025 | 13.42 |
| Feb 12, 2025 | 13.40 |
| Feb 11, 2025 | 13.39 |
| Feb 10, 2025 | 13.37 |
| Feb 7, 2025 | 13.35 |
| Feb 6, 2025 | 13.30 |
| Feb 5, 2025 | 13.25 |
| Feb 4, 2025 | 13.19 |
| Feb 3, 2025 | 13.14 |
| Jan 31, 2025 | 13.09 |
| Jan 30, 2025 | 13.04 |
| Jan 29, 2025 | 13.00 |
| Jan 28, 2025 | 12.99 |
| Jan 27, 2025 | 12.95 |
| Jan 24, 2025 | 12.91 |
| Jan 23, 2025 | 12.87 |
| Jan 22, 2025 | 12.82 |
| Jan 21, 2025 | 12.76 |
| Jan 17, 2025 | 12.71 |
| Jan 16, 2025 | 12.63 |
| Jan 15, 2025 | 12.54 |
| Jan 14, 2025 | 12.46 |
| Jan 13, 2025 | 12.41 |
| Jan 10, 2025 | 12.35 |
| Jan 8, 2025 | 12.29 |
| Jan 7, 2025 | 12.21 |
| Jan 6, 2025 | 12.12 |
| Jan 3, 2025 | 12.01 |
| Jan 2, 2025 | 11.89 |
| Dec 31, 2024 | 11.82 |
| Dec 30, 2024 | 11.76 |
| Dec 27, 2024 | 11.69 |
| Dec 26, 2024 | 11.62 |
| Dec 24, 2024 | 11.54 |
| Dec 23, 2024 | 11.47 |
| Dec 20, 2024 | 11.40 |
| Dec 19, 2024 | 11.33 |
| Dec 18, 2024 | 11.28 |
| Dec 17, 2024 | 11.23 |
| Dec 16, 2024 | 11.14 |
| Dec 13, 2024 | 11.05 |
| Dec 12, 2024 | 10.97 |
| Dec 11, 2024 | 10.90 |
| Dec 10, 2024 | 10.84 |
| Dec 9, 2024 | 10.78 |
| Dec 6, 2024 | 10.72 |
| Dec 5, 2024 | 10.69 |
| Dec 4, 2024 | 10.66 |
| Dec 3, 2024 | 10.66 |
| Dec 2, 2024 | 10.66 |
| Nov 29, 2024 | 10.66 |
| Nov 27, 2024 | 10.67 |
| Nov 26, 2024 | 10.69 |
| Nov 25, 2024 | 10.72 |
| Nov 22, 2024 | 10.75 |
| Nov 21, 2024 | 10.82 |
| Nov 20, 2024 | 10.89 |
| Nov 19, 2024 | 10.97 |
| Nov 18, 2024 | 11.03 |
| Nov 15, 2024 | 11.09 |
| Nov 14, 2024 | 11.15 |
| Nov 13, 2024 | 11.22 |
| Nov 12, 2024 | 11.25 |
| Nov 11, 2024 | 11.30 |
| Nov 8, 2024 | 11.36 |
| Nov 7, 2024 | 11.43 |
| Nov 6, 2024 | 11.50 |
| Nov 5, 2024 | 11.60 |
| Nov 4, 2024 | 11.68 |
| Nov 1, 2024 | 11.75 |
| Oct 31, 2024 | 11.80 |
| Oct 30, 2024 | 11.86 |
| Oct 29, 2024 | 11.92 |
| Oct 28, 2024 | 11.98 |
| Oct 25, 2024 | 12.03 |
| Oct 24, 2024 | 12.09 |
| Oct 23, 2024 | 12.15 |
| Oct 22, 2024 | 12.22 |
| Oct 21, 2024 | 12.27 |
| Oct 18, 2024 | 12.35 |
| Oct 17, 2024 | 12.45 |
| Oct 16, 2024 | 12.52 |
| Oct 15, 2024 | 12.61 |
| Oct 14, 2024 | 12.70 |
| Oct 11, 2024 | 12.79 |
| Oct 10, 2024 | 12.88 |
| Oct 9, 2024 | 13.00 |
| Oct 8, 2024 | 13.12 |
| Oct 7, 2024 | 13.24 |
| Oct 4, 2024 | 13.35 |
| Oct 3, 2024 | 13.47 |
| Oct 2, 2024 | 13.58 |
| Oct 1, 2024 | 13.71 |
| Sep 30, 2024 | 13.85 |
| Sep 27, 2024 | 13.96 |
| Sep 26, 2024 | 14.07 |
| Sep 25, 2024 | 14.19 |
| Sep 24, 2024 | 14.33 |
| Sep 23, 2024 | 14.44 |
| Sep 20, 2024 | 14.56 |
| Sep 19, 2024 | 14.66 |
| Sep 18, 2024 | 14.73 |
| Sep 17, 2024 | 14.78 |
| Sep 16, 2024 | 14.83 |
| Sep 13, 2024 | 14.86 |
| Sep 12, 2024 | 14.89 |
| Sep 11, 2024 | 14.91 |
| Sep 10, 2024 | 14.91 |
| Sep 9, 2024 | 14.91 |
| Sep 6, 2024 | 14.94 |
| Sep 5, 2024 | 14.97 |
| Sep 4, 2024 | 14.94 |
| Sep 3, 2024 | 14.89 |
| Aug 30, 2024 | 14.83 |
| Aug 29, 2024 | 14.76 |
| Aug 28, 2024 | 14.70 |
| Aug 27, 2024 | 14.64 |
| Aug 26, 2024 | 14.57 |
| Aug 23, 2024 | 14.50 |
| Aug 22, 2024 | 14.46 |
| Aug 21, 2024 | 14.44 |
| Aug 20, 2024 | 14.42 |
| Aug 19, 2024 | 14.38 |
| Aug 16, 2024 | 14.35 |
| Aug 15, 2024 | 14.31 |
| Aug 14, 2024 | 14.26 |
| Aug 13, 2024 | 14.22 |
| Aug 12, 2024 | 14.17 |
| Aug 9, 2024 | 14.12 |
| Aug 8, 2024 | 14.05 |
| Aug 7, 2024 | 13.96 |
| Aug 6, 2024 | 13.89 |
| Aug 5, 2024 | 13.80 |
| Aug 2, 2024 | 13.72 |
| Aug 1, 2024 | 13.63 |
| Jul 31, 2024 | 13.53 |
| Jul 30, 2024 | 13.41 |
| Jul 29, 2024 | 13.29 |
| Jul 26, 2024 | 13.16 |
| Jul 25, 2024 | 13.06 |
| Jul 24, 2024 | 12.96 |
| Jul 23, 2024 | 12.83 |
| Jul 22, 2024 | 12.69 |
| Jul 19, 2024 | 12.55 |
| Jul 18, 2024 | 12.42 |
| Jul 17, 2024 | 12.29 |
| Jul 16, 2024 | 12.14 |
| Jul 15, 2024 | 11.98 |
| Jul 12, 2024 | 11.82 |
| Jul 11, 2024 | 11.63 |
| Jul 10, 2024 | 11.48 |
| Jul 9, 2024 | 11.34 |
| Jul 8, 2024 | 11.19 |
| Jul 5, 2024 | 11.06 |
| Jul 3, 2024 | 10.95 |
| Jul 2, 2024 | 10.83 |
| Jul 1, 2024 | 10.70 |
| Jun 28, 2024 | 10.60 |
| Jun 27, 2024 | 10.51 |
| Jun 26, 2024 | 10.39 |
| Jun 25, 2024 | 10.27 |
| Jun 24, 2024 | 10.21 |
| Jun 21, 2024 | 10.18 |
| Jun 20, 2024 | 10.18 |
| Jun 18, 2024 | 10.19 |
| Jun 17, 2024 | 10.17 |
| Jun 14, 2024 | 10.16 |
| Jun 13, 2024 | 10.14 |
| Jun 12, 2024 | 10.13 |
| Jun 11, 2024 | 10.10 |
| Jun 10, 2024 | 10.09 |
| Jun 7, 2024 | 10.07 |
| Jun 6, 2024 | 10.06 |
| Jun 5, 2024 | 10.04 |
| Jun 4, 2024 | 10.02 |
| Jun 3, 2024 | 10.01 |
| May 31, 2024 | 10.01 |
| May 30, 2024 | 10.02 |
| May 29, 2024 | 10.02 |
| May 28, 2024 | 10.05 |
| May 24, 2024 | 10.06 |
| May 23, 2024 | 10.06 |
| May 22, 2024 | 10.10 |
| May 21, 2024 | 10.13 |
| May 20, 2024 | 10.18 |
| May 17, 2024 | 10.23 |
| May 16, 2024 | 10.27 |
| May 15, 2024 | 10.29 |
| May 14, 2024 | 10.31 |
| May 13, 2024 | 10.30 |
| May 10, 2024 | 10.31 |
| May 9, 2024 | 10.34 |
| May 8, 2024 | 10.36 |
| May 7, 2024 | 10.38 |
| May 6, 2024 | 10.38 |
| May 3, 2024 | 10.38 |
| May 2, 2024 | 10.41 |
| May 1, 2024 | 10.52 |
| Apr 30, 2024 | 10.65 |
| Apr 29, 2024 | 10.80 |
| Apr 26, 2024 | 10.94 |
| Apr 25, 2024 | 11.07 |
| Apr 24, 2024 | 11.21 |
| Apr 23, 2024 | 11.36 |
| Apr 22, 2024 | 11.51 |
| Apr 19, 2024 | 11.66 |
| Apr 18, 2024 | 11.79 |
| Apr 17, 2024 | 11.92 |
| Apr 16, 2024 | 12.04 |
| Apr 15, 2024 | 12.18 |
| Apr 12, 2024 | 12.32 |
| Apr 11, 2024 | 12.45 |
| Apr 10, 2024 | 12.57 |
| Apr 9, 2024 | 12.69 |
| Apr 8, 2024 | 12.78 |
| Apr 5, 2024 | 12.87 |
| Apr 4, 2024 | 12.98 |
| Apr 3, 2024 | 13.09 |
| Apr 2, 2024 | 13.20 |
| Apr 1, 2024 | 13.30 |
| Mar 28, 2024 | 13.40 |
| Mar 27, 2024 | 13.51 |
| Mar 26, 2024 | 13.65 |
| Mar 25, 2024 | 13.80 |
| Mar 22, 2024 | 13.96 |
| Mar 21, 2024 | 14.13 |
| Mar 20, 2024 | 14.29 |
| Mar 19, 2024 | 14.45 |
| Mar 18, 2024 | 14.61 |
| Mar 15, 2024 | 14.77 |
| Mar 14, 2024 | 14.96 |
| Mar 13, 2024 | 15.17 |
| Mar 12, 2024 | 15.40 |
| Mar 11, 2024 | 15.62 |
| Mar 8, 2024 | 15.85 |
| Mar 7, 2024 | 16.06 |
| Mar 6, 2024 | 16.28 |
| Mar 5, 2024 | 16.53 |
| Mar 4, 2024 | 16.77 |
| Mar 1, 2024 | 17.04 |
| Feb 29, 2024 | 17.29 |
| Feb 28, 2024 | 17.52 |
| Feb 27, 2024 | 17.74 |
| Feb 26, 2024 | 17.91 |
| Feb 23, 2024 | 18.06 |
| Feb 22, 2024 | 18.24 |
| Feb 21, 2024 | 18.39 |
| Feb 20, 2024 | 18.47 |
| Feb 16, 2024 | 18.52 |
| Feb 15, 2024 | 18.54 |
| Feb 14, 2024 | 18.57 |
| Feb 13, 2024 | 18.62 |
| Feb 12, 2024 | 18.65 |
| Feb 9, 2024 | 18.67 |
| Feb 8, 2024 | 18.68 |
| Feb 7, 2024 | 18.69 |
| Feb 6, 2024 | 18.72 |
| Feb 5, 2024 | 18.73 |
| Feb 2, 2024 | 18.74 |
| Feb 1, 2024 | 18.77 |
| Jan 31, 2024 | 18.79 |
| Jan 30, 2024 | 18.81 |
| Jan 29, 2024 | 18.84 |
| Jan 26, 2024 | 18.86 |
| Jan 25, 2024 | 18.88 |
| Jan 24, 2024 | 18.89 |
| Jan 23, 2024 | 18.89 |
| Jan 22, 2024 | 18.91 |
| Jan 19, 2024 | 18.93 |
| Jan 18, 2024 | 18.97 |
| Jan 17, 2024 | 19.01 |
| Jan 16, 2024 | 19.02 |
| Jan 12, 2024 | 18.99 |
| Jan 11, 2024 | 18.95 |
| Jan 10, 2024 | 18.89 |
| Jan 9, 2024 | 18.83 |
| Jan 8, 2024 | 18.77 |
| Jan 5, 2024 | 18.72 |
| Jan 4, 2024 | 18.68 |
| Jan 3, 2024 | 18.64 |
| Jan 2, 2024 | 18.56 |
| Dec 29, 2023 | 18.49 |
| Dec 28, 2023 | 18.38 |
| Dec 27, 2023 | 18.30 |
| Dec 26, 2023 | 18.22 |
| Dec 22, 2023 | 18.14 |
| Dec 21, 2023 | 18.06 |
| Dec 20, 2023 | 17.98 |
| Dec 19, 2023 | 17.91 |
| Dec 18, 2023 | 17.79 |
| Dec 15, 2023 | 17.70 |
| Dec 14, 2023 | 17.60 |
| Dec 13, 2023 | 17.63 |
| Dec 12, 2023 | 17.67 |
| Dec 11, 2023 | 17.78 |
| Dec 8, 2023 | 17.89 |
| Dec 7, 2023 | 17.97 |
| Dec 6, 2023 | 18.04 |
| Dec 5, 2023 | 18.12 |
| Dec 4, 2023 | 18.20 |
| Dec 1, 2023 | 18.25 |
| Nov 30, 2023 | 18.32 |
| Nov 29, 2023 | 18.44 |
| Nov 28, 2023 | 18.54 |
| Nov 27, 2023 | 18.67 |
| Nov 24, 2023 | 18.82 |
| Nov 22, 2023 | 18.97 |
| Nov 21, 2023 | 19.12 |
| Nov 20, 2023 | 19.28 |
| Nov 17, 2023 | 19.41 |
| Nov 16, 2023 | 19.53 |
| Nov 15, 2023 | 19.67 |
| Nov 14, 2023 | 19.80 |
| Nov 13, 2023 | 19.92 |
| Nov 10, 2023 | 20.07 |
| Nov 9, 2023 | 20.21 |
| Nov 8, 2023 | 20.36 |
| Nov 7, 2023 | 20.47 |
| Nov 6, 2023 | 20.53 |
| Nov 3, 2023 | 20.59 |
| Nov 2, 2023 | 20.63 |
| Nov 1, 2023 | 20.68 |
| Oct 31, 2023 | 20.76 |
| Oct 30, 2023 | 20.86 |
| Oct 27, 2023 | 20.96 |
| Oct 26, 2023 | 21.06 |
| Oct 25, 2023 | 21.16 |
| Oct 24, 2023 | 21.24 |
| Oct 23, 2023 | 21.32 |
| Oct 20, 2023 | 21.41 |
| Oct 19, 2023 | 21.51 |
| Oct 18, 2023 | 21.62 |
| Oct 17, 2023 | 21.75 |
| Oct 16, 2023 | 21.84 |
| Oct 13, 2023 | 21.95 |
| Oct 12, 2023 | 22.09 |
| Oct 11, 2023 | 22.22 |
| Oct 10, 2023 | 22.38 |
| Oct 9, 2023 | 22.54 |
| Oct 6, 2023 | 22.71 |
| Oct 5, 2023 | 22.85 |
| Oct 4, 2023 | 23.03 |
| Oct 3, 2023 | 23.06 |
| Oct 2, 2023 | 23.14 |
| Sep 29, 2023 | 23.17 |
| Sep 28, 2023 | 23.20 |
| Sep 27, 2023 | 23.24 |
| Sep 26, 2023 | 23.27 |
| Sep 25, 2023 | 23.31 |
| Sep 22, 2023 | 23.38 |
| Sep 21, 2023 | 23.48 |
| Sep 20, 2023 | 23.57 |
| Sep 19, 2023 | 23.62 |
| Sep 18, 2023 | 23.67 |
| Sep 15, 2023 | 23.69 |
| Sep 14, 2023 | 23.64 |
| Sep 13, 2023 | 23.57 |
| Sep 12, 2023 | 23.49 |
| Sep 11, 2023 | 23.35 |
| Sep 8, 2023 | 23.21 |
| Sep 7, 2023 | 23.04 |
| Sep 6, 2023 | 22.85 |
| Sep 5, 2023 | 22.65 |
| Sep 1, 2023 | 22.45 |
| Aug 31, 2023 | 22.27 |
| Aug 30, 2023 | 22.11 |
| Aug 29, 2023 | 21.97 |
| Aug 28, 2023 | 21.82 |
| Aug 25, 2023 | 21.71 |
| Aug 24, 2023 | 21.60 |
| Aug 23, 2023 | 21.52 |
| Aug 22, 2023 | 21.39 |
| Aug 21, 2023 | 21.27 |
| Aug 18, 2023 | 21.12 |
| Aug 17, 2023 | 20.98 |
| Aug 16, 2023 | 20.86 |
| Aug 15, 2023 | 20.72 |
| Aug 14, 2023 | 20.60 |
| Aug 11, 2023 | 20.46 |
| Aug 10, 2023 | 20.32 |
| Aug 9, 2023 | 20.18 |
| Aug 8, 2023 | 20.03 |
| Aug 7, 2023 | 19.83 |
| Aug 4, 2023 | 19.63 |
| Aug 3, 2023 | 19.41 |
| Aug 2, 2023 | 19.16 |
| Aug 1, 2023 | 18.92 |
| Jul 31, 2023 | 18.64 |
| Jul 28, 2023 | 18.36 |
| Jul 27, 2023 | 18.08 |
| Jul 26, 2023 | 17.83 |
| Jul 25, 2023 | 17.54 |
| Jul 24, 2023 | 17.31 |
| Jul 21, 2023 | 17.08 |
| Jul 20, 2023 | 16.85 |
| Jul 19, 2023 | 16.61 |
| Jul 18, 2023 | 16.38 |
| Jul 17, 2023 | 16.15 |
| Jul 14, 2023 | 15.92 |
| Jul 13, 2023 | 15.68 |
| Jul 12, 2023 | 15.42 |
| Jul 11, 2023 | 15.16 |
| Jul 10, 2023 | 14.92 |
| Jul 7, 2023 | 14.65 |
| Jul 6, 2023 | 14.39 |
| Jul 5, 2023 | 14.21 |
| Jul 3, 2023 | 14.05 |
| Jun 30, 2023 | 13.90 |
| Jun 29, 2023 | 13.82 |
| Jun 28, 2023 | 13.77 |
| Jun 27, 2023 | 13.76 |
| Jun 26, 2023 | 13.74 |
| Jun 23, 2023 | 13.76 |
| Jun 22, 2023 | 13.78 |
| Jun 21, 2023 | 13.79 |
| Jun 20, 2023 | 13.79 |
| Jun 16, 2023 | 13.77 |
| Jun 15, 2023 | 13.76 |
| Jun 14, 2023 | 13.76 |
| Jun 13, 2023 | 13.77 |
| Jun 12, 2023 | 13.78 |
| Jun 9, 2023 | 13.79 |
| Jun 8, 2023 | 13.79 |
| Jun 7, 2023 | 13.77 |
| Jun 6, 2023 | 13.76 |
| Jun 5, 2023 | 13.74 |
| Jun 2, 2023 | 13.73 |
| Jun 1, 2023 | 13.71 |
| May 31, 2023 | 13.69 |
| May 30, 2023 | 13.65 |
| May 26, 2023 | 13.62 |
| May 25, 2023 | 13.58 |
| May 24, 2023 | 13.55 |
| May 23, 2023 | 13.53 |
| May 22, 2023 | 13.52 |
| May 19, 2023 | 13.52 |
| May 18, 2023 | 13.54 |
| May 17, 2023 | 13.57 |
| May 16, 2023 | 13.60 |
| May 15, 2023 | 13.68 |
| May 12, 2023 | 13.75 |
| May 11, 2023 | 13.80 |
| May 10, 2023 | 13.84 |
| May 9, 2023 | 13.95 |
| May 8, 2023 | 14.04 |
| May 5, 2023 | 14.11 |
| May 4, 2023 | 14.20 |
| May 3, 2023 | 14.32 |
| May 2, 2023 | 14.45 |
| May 1, 2023 | 14.60 |
| Apr 28, 2023 | 14.76 |
| Apr 27, 2023 | 14.93 |
| Apr 26, 2023 | 15.06 |
| Apr 25, 2023 | 15.20 |
| Apr 24, 2023 | 15.34 |
| Apr 21, 2023 | 15.48 |
| Apr 20, 2023 | 15.64 |
| Apr 19, 2023 | 15.79 |
| Apr 18, 2023 | 15.93 |
| Apr 17, 2023 | 16.06 |
| Apr 14, 2023 | 16.21 |
| Apr 13, 2023 | 16.33 |
| Apr 12, 2023 | 16.43 |
| Apr 11, 2023 | 16.51 |
| Apr 10, 2023 | 16.61 |
| Apr 6, 2023 | 16.68 |
| Apr 5, 2023 | 16.77 |
| Apr 4, 2023 | 16.84 |
| Apr 3, 2023 | 16.89 |
| Mar 31, 2023 | 16.91 |
| Mar 30, 2023 | 16.92 |
| Mar 29, 2023 | 16.96 |
| Mar 28, 2023 | 17.01 |
| Mar 27, 2023 | 17.08 |
| Mar 24, 2023 | 17.17 |
| Mar 23, 2023 | 17.24 |
| Mar 22, 2023 | 17.29 |
| Mar 21, 2023 | 17.36 |
| Mar 20, 2023 | 17.41 |
| Mar 17, 2023 | 17.48 |
| Mar 16, 2023 | 17.58 |
| Mar 15, 2023 | 17.66 |
| Mar 14, 2023 | 17.76 |
| Mar 13, 2023 | 17.87 |
| Mar 10, 2023 | 17.95 |
| Mar 9, 2023 | 18.03 |
| Mar 8, 2023 | 18.12 |
| Mar 7, 2023 | 18.21 |
| Mar 6, 2023 | 18.34 |
| Mar 3, 2023 | 18.42 |
| Mar 2, 2023 | 18.53 |
| Mar 1, 2023 | 18.66 |
| Feb 28, 2023 | 18.83 |
| Feb 27, 2023 | 18.93 |
| Feb 24, 2023 | 19.06 |
| Feb 23, 2023 | 19.23 |
| Feb 22, 2023 | 19.41 |
| Feb 21, 2023 | 19.60 |
| Feb 17, 2023 | 19.78 |
| Feb 16, 2023 | 19.93 |
| Feb 15, 2023 | 20.11 |
| Feb 14, 2023 | 20.31 |
| Feb 13, 2023 | 20.55 |
| Feb 10, 2023 | 20.81 |
| Feb 9, 2023 | 21.01 |
| Feb 8, 2023 | 21.20 |
| Feb 7, 2023 | 21.39 |
| Feb 6, 2023 | 21.58 |
| Feb 3, 2023 | 21.76 |
| Feb 2, 2023 | 21.93 |
| Feb 1, 2023 | 22.12 |
| Jan 31, 2023 | 22.36 |
| Jan 30, 2023 | 22.64 |
| Jan 27, 2023 | 22.98 |
| Jan 26, 2023 | 23.28 |
| Jan 25, 2023 | 23.61 |
| Jan 24, 2023 | 23.89 |
| Jan 23, 2023 | 24.09 |
| Jan 20, 2023 | 24.37 |
| Jan 19, 2023 | 24.67 |
| Jan 18, 2023 | 24.99 |
| Jan 17, 2023 | 25.31 |
| Jan 13, 2023 | 25.60 |
| Jan 12, 2023 | 25.94 |
| Jan 11, 2023 | 26.29 |
| Jan 10, 2023 | 26.64 |
| Jan 9, 2023 | 27.00 |
| Jan 6, 2023 | 27.35 |
| Jan 5, 2023 | 27.72 |
| Jan 4, 2023 | 28.01 |
| Jan 3, 2023 | 28.30 |
| Dec 30, 2022 | 28.56 |
| Dec 29, 2022 | 28.83 |
| Dec 28, 2022 | 29.08 |
| Dec 27, 2022 | 29.34 |
| Dec 23, 2022 | 29.56 |
| Dec 22, 2022 | 29.83 |
| Dec 21, 2022 | 30.08 |
| Dec 20, 2022 | 30.31 |
| Dec 19, 2022 | 30.51 |
| Dec 16, 2022 | 30.75 |
| Dec 15, 2022 | 31.03 |
| Dec 14, 2022 | 31.28 |
| Dec 13, 2022 | 31.51 |
| Dec 12, 2022 | 31.65 |
| Dec 9, 2022 | 31.80 |
| Dec 8, 2022 | 31.90 |
| Dec 7, 2022 | 32.03 |
| Dec 6, 2022 | 32.14 |
| Dec 5, 2022 | 32.26 |
| Dec 2, 2022 | 32.34 |
| Dec 1, 2022 | 32.38 |
| Nov 30, 2022 | 32.46 |
| Nov 29, 2022 | 32.53 |
| Nov 28, 2022 | 32.71 |
| Nov 25, 2022 | 32.92 |
| Nov 23, 2022 | 33.13 |
| Nov 22, 2022 | 33.33 |
| Nov 21, 2022 | 33.53 |
| Nov 18, 2022 | 33.74 |
| Nov 17, 2022 | 33.88 |
| Nov 16, 2022 | 33.98 |
| Nov 15, 2022 | 33.98 |
| Nov 14, 2022 | 33.94 |
| Nov 11, 2022 | 33.89 |
| Nov 10, 2022 | 33.83 |
| Nov 9, 2022 | 33.83 |
| Nov 8, 2022 | 33.90 |
| Nov 7, 2022 | 33.91 |
| Nov 4, 2022 | 33.93 |
| Nov 3, 2022 | 33.95 |
| Nov 2, 2022 | 33.95 |
| Nov 1, 2022 | 33.97 |
| Oct 31, 2022 | 33.96 |
| Oct 28, 2022 | 33.95 |
| Oct 27, 2022 | 33.98 |
| Oct 26, 2022 | 34.02 |
| Oct 25, 2022 | 34.09 |
| Oct 24, 2022 | 34.15 |
| Oct 21, 2022 | 34.30 |
| Oct 20, 2022 | 34.44 |
| Oct 19, 2022 | 34.57 |
| Oct 18, 2022 | 34.68 |
| Oct 17, 2022 | 34.81 |
| Oct 14, 2022 | 34.90 |
| Oct 13, 2022 | 35.05 |
| Oct 12, 2022 | 35.14 |
| Oct 11, 2022 | 35.19 |
| Oct 10, 2022 | 35.24 |
| Oct 7, 2022 | 35.29 |
| Oct 6, 2022 | 35.29 |
| Oct 5, 2022 | 35.20 |
| Oct 4, 2022 | 35.11 |
| Oct 3, 2022 | 35.03 |
| Sep 30, 2022 | 35.04 |
| Sep 29, 2022 | 35.06 |
| Sep 28, 2022 | 35.07 |
| Sep 27, 2022 | 35.00 |
| Sep 26, 2022 | 34.96 |
| Sep 23, 2022 | 34.92 |
| Sep 22, 2022 | 34.86 |
| Sep 21, 2022 | 34.81 |
| Sep 20, 2022 | 34.71 |
| Sep 19, 2022 | 34.60 |
| Sep 16, 2022 | 34.48 |
| Sep 15, 2022 | 34.33 |
| Sep 14, 2022 | 34.13 |
| Sep 13, 2022 | 33.86 |
| Sep 12, 2022 | 33.60 |
| Sep 9, 2022 | 33.34 |
| Sep 8, 2022 | 33.11 |
| Sep 7, 2022 | 32.92 |
| Sep 6, 2022 | 32.82 |
| Sep 2, 2022 | 32.75 |
| Sep 1, 2022 | 32.69 |
| Aug 31, 2022 | 32.63 |
| Aug 30, 2022 | 32.55 |
| Aug 29, 2022 | 32.44 |
| Aug 26, 2022 | 32.32 |
| Aug 25, 2022 | 32.26 |
| Aug 24, 2022 | 32.15 |
| Aug 23, 2022 | 32.03 |
| Aug 22, 2022 | 31.96 |
| Aug 19, 2022 | 31.87 |
| Aug 18, 2022 | 31.78 |
| Aug 17, 2022 | 31.66 |
| Aug 16, 2022 | 31.51 |
| Aug 15, 2022 | 31.35 |
| Aug 12, 2022 | 31.24 |
| Aug 11, 2022 | 31.07 |
| Aug 10, 2022 | 30.92 |
| Aug 9, 2022 | 30.79 |
| Aug 8, 2022 | 30.64 |
| Aug 5, 2022 | 30.42 |
| Aug 4, 2022 | 30.24 |
| Aug 3, 2022 | 30.08 |
| Aug 2, 2022 | 29.92 |
| Aug 1, 2022 | 29.81 |
| Jul 29, 2022 | 29.66 |
| Jul 28, 2022 | 29.53 |
| Jul 27, 2022 | 29.35 |
| Jul 26, 2022 | 29.24 |
| Jul 25, 2022 | 29.09 |
| Jul 22, 2022 | 28.86 |
| Jul 21, 2022 | 28.67 |
| Jul 20, 2022 | 28.44 |
| Jul 19, 2022 | 28.36 |
| Jul 18, 2022 | 28.34 |
| Jul 15, 2022 | 28.38 |
| Jul 14, 2022 | 28.39 |
| Jul 13, 2022 | 28.41 |
| Jul 12, 2022 | 28.40 |
| Jul 11, 2022 | 28.44 |
| Jul 8, 2022 | 28.47 |
| Jul 7, 2022 | 28.44 |
| Jul 6, 2022 | 28.49 |
| Jul 5, 2022 | 28.56 |
| Jul 1, 2022 | 28.70 |
| Jun 30, 2022 | 28.91 |
| Jun 29, 2022 | 29.18 |
| Jun 28, 2022 | 29.42 |
| Jun 27, 2022 | 29.69 |
| Jun 24, 2022 | 29.95 |
| Jun 23, 2022 | 30.12 |
| Jun 22, 2022 | 30.32 |
| Jun 21, 2022 | 30.53 |
| Jun 17, 2022 | 30.74 |
| Jun 16, 2022 | 31.02 |
| Jun 15, 2022 | 31.34 |
| Jun 14, 2022 | 31.69 |
| Jun 13, 2022 | 32.07 |
| Jun 10, 2022 | 32.54 |
| Jun 9, 2022 | 33.01 |
| Jun 8, 2022 | 33.51 |
| Jun 7, 2022 | 33.83 |
| Jun 6, 2022 | 34.16 |
| Jun 3, 2022 | 34.56 |
| Jun 2, 2022 | 34.87 |
| Jun 1, 2022 | 35.17 |
| May 31, 2022 | 35.44 |
| May 27, 2022 | 35.72 |
| May 26, 2022 | 35.94 |
| May 25, 2022 | 36.19 |
| May 24, 2022 | 36.38 |
| May 23, 2022 | 36.57 |
| May 20, 2022 | 36.77 |
| May 19, 2022 | 37.02 |
| May 18, 2022 | 37.30 |
| May 17, 2022 | 37.60 |
| May 16, 2022 | 37.90 |
| May 13, 2022 | 38.35 |
| May 12, 2022 | 38.84 |
| May 11, 2022 | 39.42 |
| May 10, 2022 | 40.25 |
| May 9, 2022 | 41.14 |
| May 6, 2022 | 41.96 |
| May 5, 2022 | 42.65 |
| May 4, 2022 | 43.19 |
| May 3, 2022 | 43.76 |
| May 2, 2022 | 44.45 |
| Apr 29, 2022 | 45.11 |
| Apr 28, 2022 | 45.83 |
| Apr 27, 2022 | 46.51 |
| Apr 26, 2022 | 47.14 |
| Apr 25, 2022 | 47.70 |
| Apr 22, 2022 | 48.32 |
| Apr 21, 2022 | 48.94 |
| Apr 20, 2022 | 49.48 |
| Apr 19, 2022 | 49.92 |
| Apr 18, 2022 | 50.36 |
| Apr 14, 2022 | 50.80 |
| Apr 13, 2022 | 51.27 |
| Apr 12, 2022 | 51.84 |
| Apr 11, 2022 | 52.40 |
| Apr 8, 2022 | 52.75 |
| Apr 7, 2022 | 53.05 |
| Apr 6, 2022 | 53.46 |
| Apr 5, 2022 | 53.85 |
| Apr 4, 2022 | 54.28 |
| Apr 1, 2022 | 54.64 |
| Mar 31, 2022 | 55.01 |
| Mar 30, 2022 | 55.40 |
| Mar 29, 2022 | 55.82 |
| Mar 28, 2022 | 56.34 |
| Mar 25, 2022 | 57.03 |
| Mar 24, 2022 | 57.83 |
| Mar 23, 2022 | 58.53 |
| Mar 22, 2022 | 59.24 |
| Mar 21, 2022 | 60.03 |
| Mar 18, 2022 | 60.90 |
| Mar 17, 2022 | 61.79 |
| Mar 16, 2022 | 62.98 |
| Mar 15, 2022 | 64.20 |
| Mar 14, 2022 | 65.53 |
| Mar 11, 2022 | 66.89 |
| Mar 10, 2022 | 68.11 |
| Mar 9, 2022 | 69.35 |
| Mar 8, 2022 | 70.61 |
| Mar 7, 2022 | 71.70 |
| Mar 4, 2022 | 72.78 |
| Mar 3, 2022 | 73.77 |
| Mar 2, 2022 | 74.55 |
| Mar 1, 2022 | 75.43 |
| Feb 28, 2022 | 76.37 |
| Feb 25, 2022 | 77.32 |
| Feb 24, 2022 | 78.39 |
| Feb 23, 2022 | 79.50 |
| Feb 22, 2022 | 80.64 |
| Feb 18, 2022 | 81.70 |
| Feb 17, 2022 | 82.82 |
| Feb 16, 2022 | 83.85 |
| Feb 15, 2022 | 84.86 |
| Feb 14, 2022 | 85.62 |
| Feb 11, 2022 | 86.59 |
| Feb 10, 2022 | 87.72 |
| Feb 9, 2022 | 88.82 |
| Feb 8, 2022 | 89.93 |
| Feb 7, 2022 | 90.95 |
| Feb 4, 2022 | 92.08 |
| Feb 3, 2022 | 93.26 |
| Feb 2, 2022 | 94.42 |
| Feb 1, 2022 | 95.70 |
| Jan 31, 2022 | 96.78 |
| Jan 28, 2022 | 98.38 |
| Jan 27, 2022 | 100.68 |
| Jan 26, 2022 | 102.59 |
| Jan 25, 2022 | 103.98 |
| Jan 24, 2022 | 105.25 |
| Jan 21, 2022 | 105.99 |