General Motors (GM) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 392.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 77.12 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 340.70 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.76 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.62 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.29 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 44.95 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.93 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 16.77 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 77.12 |
| May 29, 2026 | 76.94 |
| May 28, 2026 | 76.75 |
| May 27, 2026 | 76.54 |
| May 26, 2026 | 76.32 |
| May 22, 2026 | 76.17 |
| May 21, 2026 | 76.06 |
| May 20, 2026 | 76.01 |
| May 19, 2026 | 75.99 |
| May 18, 2026 | 76.03 |
| May 15, 2026 | 76.07 |
| May 14, 2026 | 76.10 |
| May 13, 2026 | 76.12 |
| May 12, 2026 | 76.15 |
| May 11, 2026 | 76.17 |
| May 8, 2026 | 76.24 |
| May 7, 2026 | 76.28 |
| May 6, 2026 | 76.36 |
| May 5, 2026 | 76.41 |
| May 4, 2026 | 76.48 |
| May 1, 2026 | 76.60 |
| Apr 30, 2026 | 76.71 |
| Apr 29, 2026 | 76.85 |
| Apr 28, 2026 | 76.94 |
| Apr 27, 2026 | 76.98 |
| Apr 24, 2026 | 77.02 |
| Apr 23, 2026 | 77.06 |
| Apr 22, 2026 | 77.09 |
| Apr 21, 2026 | 77.13 |
| Apr 20, 2026 | 77.23 |
| Apr 17, 2026 | 77.29 |
| Apr 16, 2026 | 77.39 |
| Apr 15, 2026 | 77.54 |
| Apr 14, 2026 | 77.67 |
| Apr 13, 2026 | 77.76 |
| Apr 10, 2026 | 77.95 |
| Apr 9, 2026 | 78.12 |
| Apr 8, 2026 | 78.31 |
| Apr 7, 2026 | 78.36 |
| Apr 6, 2026 | 78.50 |
| Apr 2, 2026 | 78.66 |
| Apr 1, 2026 | 78.82 |
| Mar 31, 2026 | 78.88 |
| Mar 30, 2026 | 79.01 |
| Mar 27, 2026 | 79.17 |
| Mar 26, 2026 | 79.33 |
| Mar 25, 2026 | 79.49 |
| Mar 24, 2026 | 79.61 |
| Mar 23, 2026 | 79.74 |
| Mar 20, 2026 | 79.93 |
| Mar 19, 2026 | 80.11 |
| Mar 18, 2026 | 80.28 |
| Mar 17, 2026 | 80.47 |
| Mar 16, 2026 | 80.61 |
| Mar 13, 2026 | 80.78 |
| Mar 12, 2026 | 80.97 |
| Mar 11, 2026 | 81.16 |
| Mar 10, 2026 | 81.33 |
| Mar 9, 2026 | 81.49 |
| Mar 6, 2026 | 81.65 |
| Mar 5, 2026 | 81.81 |
| Mar 4, 2026 | 81.93 |
| Mar 3, 2026 | 81.98 |
| Mar 2, 2026 | 82.05 |
| Feb 27, 2026 | 82.13 |
| Feb 26, 2026 | 82.19 |
| Feb 25, 2026 | 82.19 |
| Feb 24, 2026 | 82.16 |
| Feb 23, 2026 | 82.15 |
| Feb 20, 2026 | 82.10 |
| Feb 19, 2026 | 81.99 |
| Feb 18, 2026 | 81.88 |
| Feb 17, 2026 | 81.71 |
| Feb 13, 2026 | 81.58 |
| Feb 12, 2026 | 81.43 |
| Feb 11, 2026 | 81.29 |
| Feb 10, 2026 | 81.17 |
| Feb 9, 2026 | 81.02 |
| Feb 6, 2026 | 80.86 |
| Feb 5, 2026 | 80.59 |
| Feb 4, 2026 | 80.33 |
| Feb 3, 2026 | 79.97 |
| Feb 2, 2026 | 79.62 |
| Jan 30, 2026 | 79.30 |
| Jan 29, 2026 | 78.98 |
| Jan 28, 2026 | 78.66 |
| Jan 27, 2026 | 78.40 |
| Jan 26, 2026 | 78.11 |
| Jan 23, 2026 | 77.95 |
| Jan 22, 2026 | 77.77 |
| Jan 21, 2026 | 77.57 |
| Jan 20, 2026 | 77.32 |
| Jan 16, 2026 | 77.14 |
| Jan 15, 2026 | 76.86 |
| Jan 14, 2026 | 76.61 |
| Jan 13, 2026 | 76.37 |
| Jan 12, 2026 | 76.08 |
| Jan 9, 2026 | 75.80 |
| Jan 8, 2026 | 75.54 |
| Jan 7, 2026 | 75.23 |
| Jan 6, 2026 | 74.98 |
| Jan 5, 2026 | 74.67 |
| Jan 2, 2026 | 74.36 |
| Dec 31, 2025 | 74.07 |
| Dec 30, 2025 | 73.60 |
| Dec 29, 2025 | 73.12 |
| Dec 26, 2025 | 72.61 |
| Dec 24, 2025 | 72.11 |
| Dec 23, 2025 | 71.59 |
| Dec 22, 2025 | 71.05 |
| Dec 19, 2025 | 70.50 |
| Dec 18, 2025 | 69.97 |
| Dec 17, 2025 | 69.47 |
| Dec 16, 2025 | 69.01 |
| Dec 15, 2025 | 68.54 |
| Dec 12, 2025 | 68.10 |
| Dec 11, 2025 | 67.67 |
| Dec 10, 2025 | 67.28 |
| Dec 9, 2025 | 66.88 |
| Dec 8, 2025 | 66.56 |
| Dec 5, 2025 | 66.27 |
| Dec 4, 2025 | 65.96 |
| Dec 3, 2025 | 65.65 |
| Dec 2, 2025 | 65.33 |
| Dec 1, 2025 | 65.04 |
| Nov 28, 2025 | 64.76 |
| Nov 26, 2025 | 64.47 |
| Nov 25, 2025 | 64.19 |
| Nov 24, 2025 | 63.90 |
| Nov 21, 2025 | 63.66 |
| Nov 20, 2025 | 63.43 |
| Nov 19, 2025 | 63.24 |
| Nov 18, 2025 | 63.02 |
| Nov 17, 2025 | 62.82 |
| Nov 14, 2025 | 62.62 |
| Nov 13, 2025 | 62.38 |
| Nov 12, 2025 | 62.10 |
| Nov 11, 2025 | 61.82 |
| Nov 10, 2025 | 61.57 |
| Nov 7, 2025 | 61.32 |
| Nov 6, 2025 | 61.07 |
| Nov 5, 2025 | 60.87 |
| Nov 4, 2025 | 60.67 |
| Nov 3, 2025 | 60.50 |
| Oct 31, 2025 | 60.30 |
| Oct 30, 2025 | 60.05 |
| Oct 29, 2025 | 59.82 |
| Oct 28, 2025 | 59.57 |
| Oct 27, 2025 | 59.30 |
| Oct 24, 2025 | 59.04 |
| Oct 23, 2025 | 58.77 |
| Oct 22, 2025 | 58.55 |
| Oct 21, 2025 | 58.29 |
| Oct 20, 2025 | 58.03 |
| Oct 17, 2025 | 57.94 |
| Oct 16, 2025 | 57.84 |
| Oct 15, 2025 | 57.74 |
| Oct 14, 2025 | 57.63 |
| Oct 13, 2025 | 57.55 |
| Oct 10, 2025 | 57.49 |
| Oct 9, 2025 | 57.44 |
| Oct 8, 2025 | 57.37 |
| Oct 7, 2025 | 57.28 |
| Oct 6, 2025 | 57.21 |
| Oct 3, 2025 | 57.11 |
| Oct 2, 2025 | 56.96 |
| Oct 1, 2025 | 56.83 |
| Sep 30, 2025 | 56.58 |
| Sep 29, 2025 | 56.43 |
| Sep 26, 2025 | 56.27 |
| Sep 25, 2025 | 56.11 |
| Sep 24, 2025 | 55.96 |
| Sep 23, 2025 | 55.82 |
| Sep 22, 2025 | 55.71 |
| Sep 19, 2025 | 55.60 |
| Sep 18, 2025 | 55.48 |
| Sep 17, 2025 | 55.35 |
| Sep 16, 2025 | 55.22 |
| Sep 15, 2025 | 55.09 |
| Sep 12, 2025 | 54.97 |
| Sep 11, 2025 | 54.85 |
| Sep 10, 2025 | 54.72 |
| Sep 9, 2025 | 54.55 |
| Sep 8, 2025 | 54.39 |
| Sep 5, 2025 | 54.21 |
| Sep 4, 2025 | 54.00 |
| Sep 3, 2025 | 53.82 |
| Sep 2, 2025 | 53.63 |
| Aug 29, 2025 | 53.43 |
| Aug 28, 2025 | 53.22 |
| Aug 27, 2025 | 53.01 |
| Aug 26, 2025 | 52.82 |
| Aug 25, 2025 | 52.62 |
| Aug 22, 2025 | 52.44 |
| Aug 21, 2025 | 52.27 |
| Aug 20, 2025 | 52.12 |
| Aug 19, 2025 | 51.94 |
| Aug 18, 2025 | 51.75 |
| Aug 15, 2025 | 51.57 |
| Aug 14, 2025 | 51.40 |
| Aug 13, 2025 | 51.25 |
| Aug 12, 2025 | 51.09 |
| Aug 11, 2025 | 51.00 |
| Aug 8, 2025 | 50.89 |
| Aug 7, 2025 | 50.79 |
| Aug 6, 2025 | 50.71 |
| Aug 5, 2025 | 50.63 |
| Aug 4, 2025 | 50.57 |
| Aug 1, 2025 | 50.50 |
| Jul 31, 2025 | 50.45 |
| Jul 30, 2025 | 50.39 |
| Jul 29, 2025 | 50.35 |
| Jul 28, 2025 | 50.31 |
| Jul 25, 2025 | 50.25 |
| Jul 24, 2025 | 50.19 |
| Jul 23, 2025 | 50.14 |
| Jul 22, 2025 | 50.02 |
| Jul 21, 2025 | 49.99 |
| Jul 18, 2025 | 49.84 |
| Jul 17, 2025 | 49.68 |
| Jul 16, 2025 | 49.53 |
| Jul 15, 2025 | 49.37 |
| Jul 14, 2025 | 49.22 |
| Jul 11, 2025 | 49.05 |
| Jul 10, 2025 | 48.92 |
| Jul 9, 2025 | 48.81 |
| Jul 8, 2025 | 48.70 |
| Jul 7, 2025 | 48.59 |
| Jul 3, 2025 | 48.47 |
| Jul 2, 2025 | 48.32 |
| Jul 1, 2025 | 48.15 |
| Jun 30, 2025 | 48.00 |
| Jun 27, 2025 | 47.90 |
| Jun 26, 2025 | 47.80 |
| Jun 25, 2025 | 47.72 |
| Jun 24, 2025 | 47.63 |
| Jun 23, 2025 | 47.52 |
| Jun 20, 2025 | 47.47 |
| Jun 18, 2025 | 47.35 |
| Jun 17, 2025 | 47.26 |
| Jun 16, 2025 | 47.18 |
| Jun 13, 2025 | 47.11 |
| Jun 12, 2025 | 47.10 |
| Jun 11, 2025 | 47.06 |
| Jun 10, 2025 | 47.00 |
| Jun 9, 2025 | 46.96 |
| Jun 6, 2025 | 46.94 |
| Jun 5, 2025 | 47.01 |
| Jun 4, 2025 | 47.12 |
| Jun 3, 2025 | 47.19 |
| Jun 2, 2025 | 47.21 |
| May 30, 2025 | 47.24 |
| May 29, 2025 | 47.25 |
| May 28, 2025 | 47.25 |
| May 27, 2025 | 47.27 |
| May 23, 2025 | 47.25 |
| May 22, 2025 | 47.22 |
| May 21, 2025 | 47.19 |
| May 20, 2025 | 47.17 |
| May 19, 2025 | 47.13 |
| May 16, 2025 | 47.08 |
| May 15, 2025 | 47.01 |
| May 14, 2025 | 46.98 |
| May 13, 2025 | 46.88 |
| May 12, 2025 | 46.82 |
| May 9, 2025 | 46.81 |
| May 8, 2025 | 46.81 |
| May 7, 2025 | 46.83 |
| May 6, 2025 | 46.86 |
| May 5, 2025 | 46.88 |
| May 2, 2025 | 46.90 |
| May 1, 2025 | 46.95 |
| Apr 30, 2025 | 47.00 |
| Apr 29, 2025 | 47.06 |
| Apr 28, 2025 | 47.09 |
| Apr 25, 2025 | 47.10 |
| Apr 24, 2025 | 47.12 |
| Apr 23, 2025 | 47.11 |
| Apr 22, 2025 | 47.13 |
| Apr 21, 2025 | 47.17 |
| Apr 17, 2025 | 47.24 |
| Apr 16, 2025 | 47.31 |
| Apr 15, 2025 | 47.39 |
| Apr 14, 2025 | 47.46 |
| Apr 11, 2025 | 47.55 |
| Apr 10, 2025 | 47.66 |
| Apr 9, 2025 | 47.79 |
| Apr 8, 2025 | 47.87 |
| Apr 7, 2025 | 48.12 |
| Apr 4, 2025 | 48.33 |
| Apr 3, 2025 | 48.53 |
| Apr 2, 2025 | 48.67 |
| Apr 1, 2025 | 48.78 |
| Mar 31, 2025 | 48.86 |
| Mar 28, 2025 | 48.95 |
| Mar 27, 2025 | 49.06 |
| Mar 26, 2025 | 49.13 |
| Mar 25, 2025 | 49.11 |
| Mar 24, 2025 | 49.05 |
| Mar 21, 2025 | 49.05 |
| Mar 20, 2025 | 49.09 |
| Mar 19, 2025 | 49.17 |
| Mar 18, 2025 | 49.21 |
| Mar 17, 2025 | 49.26 |
| Mar 14, 2025 | 49.35 |
| Mar 13, 2025 | 49.46 |
| Mar 12, 2025 | 49.60 |
| Mar 11, 2025 | 49.73 |
| Mar 10, 2025 | 49.83 |
| Mar 7, 2025 | 49.92 |
| Mar 6, 2025 | 50.01 |
| Mar 5, 2025 | 50.07 |
| Mar 4, 2025 | 50.10 |
| Mar 3, 2025 | 50.22 |
| Feb 28, 2025 | 50.32 |
| Feb 27, 2025 | 50.38 |
| Feb 26, 2025 | 50.48 |
| Feb 25, 2025 | 50.55 |
| Feb 24, 2025 | 50.67 |
| Feb 21, 2025 | 50.79 |
| Feb 20, 2025 | 50.93 |
| Feb 19, 2025 | 51.04 |
| Feb 18, 2025 | 51.16 |
| Feb 14, 2025 | 51.27 |
| Feb 13, 2025 | 51.40 |
| Feb 12, 2025 | 51.55 |
| Feb 11, 2025 | 51.71 |
| Feb 10, 2025 | 51.87 |
| Feb 7, 2025 | 52.14 |
| Feb 6, 2025 | 52.37 |
| Feb 5, 2025 | 52.52 |
| Feb 4, 2025 | 52.66 |
| Feb 3, 2025 | 52.79 |
| Jan 31, 2025 | 52.96 |
| Jan 30, 2025 | 53.11 |
| Jan 29, 2025 | 53.28 |
| Jan 28, 2025 | 53.43 |
| Jan 27, 2025 | 53.58 |
| Jan 24, 2025 | 53.64 |
| Jan 23, 2025 | 53.67 |
| Jan 22, 2025 | 53.69 |
| Jan 21, 2025 | 53.74 |
| Jan 17, 2025 | 53.73 |
| Jan 16, 2025 | 53.75 |
| Jan 15, 2025 | 53.73 |
| Jan 14, 2025 | 53.71 |
| Jan 13, 2025 | 53.74 |
| Jan 10, 2025 | 53.77 |
| Jan 8, 2025 | 53.83 |
| Jan 7, 2025 | 53.85 |
| Jan 6, 2025 | 53.86 |
| Jan 3, 2025 | 53.85 |
| Jan 2, 2025 | 53.89 |
| Dec 31, 2024 | 53.84 |
| Dec 30, 2024 | 53.76 |
| Dec 27, 2024 | 53.67 |
| Dec 26, 2024 | 53.57 |
| Dec 24, 2024 | 53.44 |
| Dec 23, 2024 | 53.34 |
| Dec 20, 2024 | 53.25 |
| Dec 19, 2024 | 53.17 |
| Dec 18, 2024 | 53.12 |
| Dec 17, 2024 | 53.04 |
| Dec 16, 2024 | 52.94 |
| Dec 13, 2024 | 52.80 |
| Dec 12, 2024 | 52.65 |
| Dec 11, 2024 | 52.50 |
| Dec 10, 2024 | 52.36 |
| Dec 9, 2024 | 52.20 |
| Dec 6, 2024 | 52.08 |
| Dec 5, 2024 | 51.93 |
| Dec 4, 2024 | 51.77 |
| Dec 3, 2024 | 51.67 |
| Dec 2, 2024 | 51.55 |
| Nov 29, 2024 | 51.43 |
| Nov 27, 2024 | 51.29 |
| Nov 26, 2024 | 51.15 |
| Nov 25, 2024 | 51.01 |
| Nov 22, 2024 | 50.74 |
| Nov 21, 2024 | 50.50 |
| Nov 20, 2024 | 50.31 |
| Nov 19, 2024 | 50.10 |
| Nov 18, 2024 | 49.90 |
| Nov 15, 2024 | 49.72 |
| Nov 14, 2024 | 49.52 |
| Nov 13, 2024 | 49.33 |
| Nov 12, 2024 | 49.15 |
| Nov 11, 2024 | 48.97 |
| Nov 8, 2024 | 48.81 |
| Nov 7, 2024 | 48.69 |
| Nov 6, 2024 | 48.56 |
| Nov 5, 2024 | 48.44 |
| Nov 4, 2024 | 48.35 |
| Nov 1, 2024 | 48.28 |
| Oct 31, 2024 | 48.19 |
| Oct 30, 2024 | 48.11 |
| Oct 29, 2024 | 47.99 |
| Oct 28, 2024 | 47.87 |
| Oct 25, 2024 | 47.72 |
| Oct 24, 2024 | 47.58 |
| Oct 23, 2024 | 47.40 |
| Oct 22, 2024 | 47.21 |
| Oct 21, 2024 | 46.99 |
| Oct 18, 2024 | 46.88 |
| Oct 17, 2024 | 46.75 |
| Oct 16, 2024 | 46.58 |
| Oct 15, 2024 | 46.41 |
| Oct 14, 2024 | 46.25 |
| Oct 11, 2024 | 46.10 |
| Oct 10, 2024 | 46.01 |
| Oct 9, 2024 | 45.95 |
| Oct 8, 2024 | 45.87 |
| Oct 7, 2024 | 45.83 |
| Oct 4, 2024 | 45.80 |
| Oct 3, 2024 | 45.77 |
| Oct 2, 2024 | 45.80 |
| Oct 1, 2024 | 45.83 |
| Sep 30, 2024 | 45.92 |
| Sep 27, 2024 | 45.99 |
| Sep 26, 2024 | 46.05 |
| Sep 25, 2024 | 46.14 |
| Sep 24, 2024 | 46.22 |
| Sep 23, 2024 | 46.24 |
| Sep 20, 2024 | 46.26 |
| Sep 19, 2024 | 46.24 |
| Sep 18, 2024 | 46.20 |
| Sep 17, 2024 | 46.15 |
| Sep 16, 2024 | 46.13 |
| Sep 13, 2024 | 46.13 |
| Sep 12, 2024 | 46.13 |
| Sep 11, 2024 | 46.15 |
| Sep 10, 2024 | 46.19 |
| Sep 9, 2024 | 46.22 |
| Sep 6, 2024 | 46.19 |
| Sep 5, 2024 | 46.16 |
| Sep 4, 2024 | 46.12 |
| Sep 3, 2024 | 46.12 |
| Aug 30, 2024 | 46.10 |
| Aug 29, 2024 | 46.06 |
| Aug 28, 2024 | 46.02 |
| Aug 27, 2024 | 45.99 |
| Aug 26, 2024 | 45.94 |
| Aug 23, 2024 | 45.92 |
| Aug 22, 2024 | 45.92 |
| Aug 21, 2024 | 45.96 |
| Aug 20, 2024 | 45.98 |
| Aug 19, 2024 | 45.97 |
| Aug 16, 2024 | 45.97 |
| Aug 15, 2024 | 45.98 |
| Aug 14, 2024 | 45.99 |
| Aug 13, 2024 | 46.03 |
| Aug 12, 2024 | 46.06 |
| Aug 9, 2024 | 46.07 |
| Aug 8, 2024 | 46.05 |
| Aug 7, 2024 | 46.06 |
| Aug 6, 2024 | 46.13 |
| Aug 5, 2024 | 46.19 |
| Aug 2, 2024 | 46.27 |
| Aug 1, 2024 | 46.35 |
| Jul 31, 2024 | 46.38 |
| Jul 30, 2024 | 46.41 |
| Jul 29, 2024 | 46.44 |
| Jul 26, 2024 | 46.47 |
| Jul 25, 2024 | 46.49 |
| Jul 24, 2024 | 46.51 |
| Jul 23, 2024 | 46.48 |
| Jul 22, 2024 | 46.46 |
| Jul 19, 2024 | 46.37 |
| Jul 18, 2024 | 46.31 |
| Jul 17, 2024 | 46.22 |
| Jul 16, 2024 | 46.12 |
| Jul 15, 2024 | 46.02 |
| Jul 12, 2024 | 45.92 |
| Jul 11, 2024 | 45.83 |
| Jul 10, 2024 | 45.79 |
| Jul 9, 2024 | 45.78 |
| Jul 8, 2024 | 45.77 |
| Jul 5, 2024 | 45.74 |
| Jul 3, 2024 | 45.71 |
| Jul 2, 2024 | 45.64 |
| Jul 1, 2024 | 45.55 |
| Jun 28, 2024 | 45.46 |
| Jun 27, 2024 | 45.38 |
| Jun 26, 2024 | 45.32 |
| Jun 25, 2024 | 45.26 |
| Jun 24, 2024 | 45.20 |
| Jun 21, 2024 | 45.11 |
| Jun 20, 2024 | 45.04 |
| Jun 18, 2024 | 44.97 |
| Jun 17, 2024 | 44.91 |
| Jun 14, 2024 | 44.85 |
| Jun 13, 2024 | 44.79 |
| Jun 12, 2024 | 44.74 |
| Jun 11, 2024 | 44.66 |
| Jun 10, 2024 | 44.60 |
| Jun 7, 2024 | 44.56 |
| Jun 6, 2024 | 44.54 |
| Jun 5, 2024 | 44.50 |
| Jun 4, 2024 | 44.46 |
| Jun 3, 2024 | 44.42 |
| May 31, 2024 | 44.37 |
| May 30, 2024 | 44.33 |
| May 29, 2024 | 44.29 |
| May 28, 2024 | 44.25 |
| May 24, 2024 | 44.21 |
| May 23, 2024 | 44.11 |
| May 22, 2024 | 44.04 |
| May 21, 2024 | 43.95 |
| May 20, 2024 | 43.84 |
| May 17, 2024 | 43.73 |
| May 16, 2024 | 43.60 |
| May 15, 2024 | 43.48 |
| May 14, 2024 | 43.39 |
| May 13, 2024 | 43.31 |
| May 10, 2024 | 43.22 |
| May 9, 2024 | 43.14 |
| May 8, 2024 | 43.04 |
| May 7, 2024 | 42.95 |
| May 6, 2024 | 42.84 |
| May 3, 2024 | 42.73 |
| May 2, 2024 | 42.62 |
| May 1, 2024 | 42.51 |
| Apr 30, 2024 | 42.40 |
| Apr 29, 2024 | 42.29 |
| Apr 26, 2024 | 42.15 |
| Apr 25, 2024 | 42.00 |
| Apr 24, 2024 | 41.85 |
| Apr 23, 2024 | 41.73 |
| Apr 22, 2024 | 41.60 |
| Apr 19, 2024 | 41.51 |
| Apr 18, 2024 | 41.44 |
| Apr 17, 2024 | 41.35 |
| Apr 16, 2024 | 41.26 |
| Apr 15, 2024 | 41.18 |
| Apr 12, 2024 | 41.11 |
| Apr 11, 2024 | 41.02 |
| Apr 10, 2024 | 40.91 |
| Apr 9, 2024 | 40.74 |
| Apr 8, 2024 | 40.54 |
| Apr 5, 2024 | 40.36 |
| Apr 4, 2024 | 40.17 |
| Apr 3, 2024 | 40.00 |
| Apr 2, 2024 | 39.80 |
| Apr 1, 2024 | 39.62 |
| Mar 28, 2024 | 39.40 |
| Mar 27, 2024 | 39.19 |
| Mar 26, 2024 | 39.01 |
| Mar 25, 2024 | 38.84 |
| Mar 22, 2024 | 38.68 |
| Mar 21, 2024 | 38.55 |
| Mar 20, 2024 | 38.41 |
| Mar 19, 2024 | 38.29 |
| Mar 18, 2024 | 38.18 |
| Mar 15, 2024 | 38.07 |
| Mar 14, 2024 | 37.96 |
| Mar 13, 2024 | 37.89 |
| Mar 12, 2024 | 37.81 |
| Mar 11, 2024 | 37.75 |
| Mar 8, 2024 | 37.68 |
| Mar 7, 2024 | 37.61 |
| Mar 6, 2024 | 37.54 |
| Mar 5, 2024 | 37.47 |
| Mar 4, 2024 | 37.36 |
| Mar 1, 2024 | 37.26 |
| Feb 29, 2024 | 37.15 |
| Feb 28, 2024 | 37.04 |
| Feb 27, 2024 | 36.96 |
| Feb 26, 2024 | 36.83 |
| Feb 23, 2024 | 36.71 |
| Feb 22, 2024 | 36.59 |
| Feb 21, 2024 | 36.47 |
| Feb 20, 2024 | 36.35 |
| Feb 16, 2024 | 36.23 |
| Feb 15, 2024 | 36.11 |
| Feb 14, 2024 | 35.99 |
| Feb 13, 2024 | 35.87 |
| Feb 12, 2024 | 35.74 |
| Feb 9, 2024 | 35.58 |
| Feb 8, 2024 | 35.39 |
| Feb 7, 2024 | 35.19 |
| Feb 6, 2024 | 34.98 |
| Feb 5, 2024 | 34.78 |
| Feb 2, 2024 | 34.58 |
| Feb 1, 2024 | 34.37 |
| Jan 31, 2024 | 34.16 |
| Jan 30, 2024 | 33.93 |
| Jan 29, 2024 | 33.73 |
| Jan 26, 2024 | 33.59 |
| Jan 25, 2024 | 33.42 |
| Jan 24, 2024 | 33.25 |
| Jan 23, 2024 | 33.09 |
| Jan 22, 2024 | 32.94 |
| Jan 19, 2024 | 32.80 |
| Jan 18, 2024 | 32.67 |
| Jan 17, 2024 | 32.58 |
| Jan 16, 2024 | 32.45 |
| Jan 12, 2024 | 32.31 |
| Jan 11, 2024 | 32.16 |
| Jan 10, 2024 | 31.99 |
| Jan 9, 2024 | 31.81 |
| Jan 8, 2024 | 31.65 |
| Jan 5, 2024 | 31.50 |
| Jan 4, 2024 | 31.35 |
| Jan 3, 2024 | 31.23 |
| Jan 2, 2024 | 31.11 |
| Dec 29, 2023 | 30.98 |
| Dec 28, 2023 | 30.85 |
| Dec 27, 2023 | 30.73 |
| Dec 26, 2023 | 30.61 |
| Dec 22, 2023 | 30.48 |
| Dec 21, 2023 | 30.37 |
| Dec 20, 2023 | 30.26 |
| Dec 19, 2023 | 30.18 |
| Dec 18, 2023 | 30.09 |
| Dec 15, 2023 | 30.00 |
| Dec 14, 2023 | 29.89 |
| Dec 13, 2023 | 29.78 |
| Dec 12, 2023 | 29.73 |
| Dec 11, 2023 | 29.71 |
| Dec 8, 2023 | 29.70 |
| Dec 7, 2023 | 29.69 |
| Dec 6, 2023 | 29.66 |
| Dec 5, 2023 | 29.65 |
| Dec 4, 2023 | 29.66 |
| Dec 1, 2023 | 29.65 |
| Nov 30, 2023 | 29.66 |
| Nov 29, 2023 | 29.69 |
| Nov 28, 2023 | 29.74 |
| Nov 27, 2023 | 29.82 |
| Nov 24, 2023 | 29.93 |
| Nov 22, 2023 | 30.04 |
| Nov 21, 2023 | 30.15 |
| Nov 20, 2023 | 30.27 |
| Nov 17, 2023 | 30.35 |
| Nov 16, 2023 | 30.45 |
| Nov 15, 2023 | 30.55 |
| Nov 14, 2023 | 30.64 |
| Nov 13, 2023 | 30.74 |
| Nov 10, 2023 | 30.88 |
| Nov 9, 2023 | 31.01 |
| Nov 8, 2023 | 31.14 |
| Nov 7, 2023 | 31.26 |
| Nov 6, 2023 | 31.36 |
| Nov 3, 2023 | 31.43 |
| Nov 2, 2023 | 31.49 |
| Nov 1, 2023 | 31.59 |
| Oct 31, 2023 | 31.69 |
| Oct 30, 2023 | 31.79 |
| Oct 27, 2023 | 31.91 |
| Oct 26, 2023 | 32.02 |
| Oct 25, 2023 | 32.10 |
| Oct 24, 2023 | 32.19 |
| Oct 23, 2023 | 32.30 |
| Oct 20, 2023 | 32.39 |
| Oct 19, 2023 | 32.48 |
| Oct 18, 2023 | 32.62 |
| Oct 17, 2023 | 32.77 |
| Oct 16, 2023 | 32.90 |
| Oct 13, 2023 | 33.03 |
| Oct 12, 2023 | 33.18 |
| Oct 11, 2023 | 33.32 |
| Oct 10, 2023 | 33.46 |
| Oct 9, 2023 | 33.60 |
| Oct 6, 2023 | 33.74 |
| Oct 5, 2023 | 33.90 |
| Oct 4, 2023 | 34.06 |
| Oct 3, 2023 | 34.20 |
| Oct 2, 2023 | 34.36 |
| Sep 29, 2023 | 34.48 |
| Sep 28, 2023 | 34.61 |
| Sep 27, 2023 | 34.73 |
| Sep 26, 2023 | 34.86 |
| Sep 25, 2023 | 34.99 |
| Sep 22, 2023 | 35.13 |
| Sep 21, 2023 | 35.29 |
| Sep 20, 2023 | 35.45 |
| Sep 19, 2023 | 35.58 |
| Sep 18, 2023 | 35.69 |
| Sep 15, 2023 | 35.82 |
| Sep 14, 2023 | 35.93 |
| Sep 13, 2023 | 36.05 |
| Sep 12, 2023 | 36.15 |
| Sep 11, 2023 | 36.25 |
| Sep 8, 2023 | 36.37 |
| Sep 7, 2023 | 36.47 |
| Sep 6, 2023 | 36.57 |
| Sep 5, 2023 | 36.65 |
| Sep 1, 2023 | 36.70 |
| Aug 31, 2023 | 36.77 |
| Aug 30, 2023 | 36.84 |
| Aug 29, 2023 | 36.91 |
| Aug 28, 2023 | 37.00 |
| Aug 25, 2023 | 37.10 |
| Aug 24, 2023 | 37.19 |
| Aug 23, 2023 | 37.29 |
| Aug 22, 2023 | 37.35 |
| Aug 21, 2023 | 37.41 |
| Aug 18, 2023 | 37.47 |
| Aug 17, 2023 | 37.53 |
| Aug 16, 2023 | 37.57 |
| Aug 15, 2023 | 37.60 |
| Aug 14, 2023 | 37.62 |
| Aug 11, 2023 | 37.60 |
| Aug 10, 2023 | 37.57 |
| Aug 9, 2023 | 37.55 |
| Aug 8, 2023 | 37.49 |
| Aug 7, 2023 | 37.41 |
| Aug 4, 2023 | 37.31 |
| Aug 3, 2023 | 37.25 |
| Aug 2, 2023 | 37.17 |
| Aug 1, 2023 | 37.07 |
| Jul 31, 2023 | 36.97 |
| Jul 28, 2023 | 36.85 |
| Jul 27, 2023 | 36.72 |
| Jul 26, 2023 | 36.59 |
| Jul 25, 2023 | 36.47 |
| Jul 24, 2023 | 36.37 |
| Jul 21, 2023 | 36.25 |
| Jul 20, 2023 | 36.14 |
| Jul 19, 2023 | 36.03 |
| Jul 18, 2023 | 35.91 |
| Jul 17, 2023 | 35.76 |
| Jul 14, 2023 | 35.64 |
| Jul 13, 2023 | 35.50 |
| Jul 12, 2023 | 35.36 |
| Jul 11, 2023 | 35.21 |
| Jul 10, 2023 | 35.07 |
| Jul 7, 2023 | 34.92 |
| Jul 6, 2023 | 34.78 |
| Jul 5, 2023 | 34.68 |
| Jul 3, 2023 | 34.56 |
| Jun 30, 2023 | 34.45 |
| Jun 29, 2023 | 34.37 |
| Jun 28, 2023 | 34.32 |
| Jun 27, 2023 | 34.26 |
| Jun 26, 2023 | 34.20 |
| Jun 23, 2023 | 34.15 |
| Jun 22, 2023 | 34.12 |
| Jun 21, 2023 | 34.10 |
| Jun 20, 2023 | 34.07 |
| Jun 16, 2023 | 34.02 |
| Jun 15, 2023 | 33.96 |
| Jun 14, 2023 | 33.91 |
| Jun 13, 2023 | 33.89 |
| Jun 12, 2023 | 33.87 |
| Jun 9, 2023 | 33.86 |
| Jun 8, 2023 | 33.85 |
| Jun 7, 2023 | 33.81 |
| Jun 6, 2023 | 33.78 |
| Jun 5, 2023 | 33.75 |
| Jun 2, 2023 | 33.74 |
| Jun 1, 2023 | 33.74 |
| May 31, 2023 | 33.78 |
| May 30, 2023 | 33.80 |
| May 26, 2023 | 33.80 |
| May 25, 2023 | 33.83 |
| May 24, 2023 | 33.87 |
| May 23, 2023 | 33.93 |
| May 22, 2023 | 33.98 |
| May 19, 2023 | 34.05 |
| May 18, 2023 | 34.16 |
| May 17, 2023 | 34.29 |
| May 16, 2023 | 34.44 |
| May 15, 2023 | 34.62 |
| May 12, 2023 | 34.79 |
| May 11, 2023 | 34.93 |
| May 10, 2023 | 35.05 |
| May 9, 2023 | 35.16 |
| May 8, 2023 | 35.28 |
| May 5, 2023 | 35.39 |
| May 4, 2023 | 35.51 |
| May 3, 2023 | 35.69 |
| May 2, 2023 | 35.87 |
| May 1, 2023 | 36.07 |
| Apr 28, 2023 | 36.26 |
| Apr 27, 2023 | 36.46 |
| Apr 26, 2023 | 36.65 |
| Apr 25, 2023 | 36.85 |
| Apr 24, 2023 | 37.02 |
| Apr 21, 2023 | 37.17 |
| Apr 20, 2023 | 37.33 |
| Apr 19, 2023 | 37.48 |
| Apr 18, 2023 | 37.62 |
| Apr 17, 2023 | 37.73 |
| Apr 14, 2023 | 37.86 |
| Apr 13, 2023 | 37.96 |
| Apr 12, 2023 | 38.05 |
| Apr 11, 2023 | 38.09 |
| Apr 10, 2023 | 38.14 |
| Apr 6, 2023 | 38.15 |
| Apr 5, 2023 | 38.19 |
| Apr 4, 2023 | 38.21 |
| Apr 3, 2023 | 38.22 |
| Mar 31, 2023 | 38.20 |
| Mar 30, 2023 | 38.19 |
| Mar 29, 2023 | 38.19 |
| Mar 28, 2023 | 38.21 |
| Mar 27, 2023 | 38.26 |
| Mar 24, 2023 | 38.34 |
| Mar 23, 2023 | 38.42 |
| Mar 22, 2023 | 38.49 |
| Mar 21, 2023 | 38.52 |
| Mar 20, 2023 | 38.54 |
| Mar 17, 2023 | 38.57 |
| Mar 16, 2023 | 38.59 |
| Mar 15, 2023 | 38.58 |
| Mar 14, 2023 | 38.56 |
| Mar 13, 2023 | 38.53 |
| Mar 10, 2023 | 38.46 |
| Mar 9, 2023 | 38.40 |
| Mar 8, 2023 | 38.32 |
| Mar 7, 2023 | 38.19 |
| Mar 6, 2023 | 38.12 |
| Mar 3, 2023 | 38.01 |
| Mar 2, 2023 | 37.90 |
| Mar 1, 2023 | 37.83 |
| Feb 28, 2023 | 37.81 |
| Feb 27, 2023 | 37.80 |
| Feb 24, 2023 | 37.79 |
| Feb 23, 2023 | 37.78 |
| Feb 22, 2023 | 37.76 |
| Feb 21, 2023 | 37.70 |
| Feb 17, 2023 | 37.64 |
| Feb 16, 2023 | 37.54 |
| Feb 15, 2023 | 37.45 |
| Feb 14, 2023 | 37.39 |
| Feb 13, 2023 | 37.35 |
| Feb 10, 2023 | 37.32 |
| Feb 9, 2023 | 37.29 |
| Feb 8, 2023 | 37.24 |
| Feb 7, 2023 | 37.22 |
| Feb 6, 2023 | 37.20 |
| Feb 3, 2023 | 37.17 |
| Feb 2, 2023 | 37.14 |
| Feb 1, 2023 | 37.10 |
| Jan 31, 2023 | 37.09 |
| Jan 30, 2023 | 37.07 |
| Jan 27, 2023 | 37.15 |
| Jan 26, 2023 | 37.19 |
| Jan 25, 2023 | 37.28 |
| Jan 24, 2023 | 37.35 |
| Jan 23, 2023 | 37.39 |
| Jan 20, 2023 | 37.44 |
| Jan 19, 2023 | 37.52 |
| Jan 18, 2023 | 37.59 |
| Jan 17, 2023 | 37.63 |
| Jan 13, 2023 | 37.67 |
| Jan 12, 2023 | 37.72 |
| Jan 11, 2023 | 37.74 |
| Jan 10, 2023 | 37.76 |
| Jan 9, 2023 | 37.78 |
| Jan 6, 2023 | 37.82 |
| Jan 5, 2023 | 37.84 |
| Jan 4, 2023 | 37.86 |
| Jan 3, 2023 | 37.86 |
| Dec 30, 2022 | 37.86 |
| Dec 29, 2022 | 37.86 |
| Dec 28, 2022 | 37.87 |
| Dec 27, 2022 | 37.89 |
| Dec 23, 2022 | 37.88 |
| Dec 22, 2022 | 37.86 |
| Dec 21, 2022 | 37.83 |
| Dec 20, 2022 | 37.76 |
| Dec 19, 2022 | 37.70 |
| Dec 16, 2022 | 37.66 |
| Dec 15, 2022 | 37.63 |
| Dec 14, 2022 | 37.58 |
| Dec 13, 2022 | 37.52 |
| Dec 12, 2022 | 37.41 |
| Dec 9, 2022 | 37.28 |
| Dec 8, 2022 | 37.18 |
| Dec 7, 2022 | 37.12 |
| Dec 6, 2022 | 37.05 |
| Dec 5, 2022 | 36.99 |
| Dec 2, 2022 | 36.93 |
| Dec 1, 2022 | 36.88 |
| Nov 30, 2022 | 36.82 |
| Nov 29, 2022 | 36.79 |
| Nov 28, 2022 | 36.83 |
| Nov 25, 2022 | 36.84 |
| Nov 23, 2022 | 36.84 |
| Nov 22, 2022 | 36.85 |
| Nov 21, 2022 | 36.86 |
| Nov 18, 2022 | 36.91 |
| Nov 17, 2022 | 36.94 |
| Nov 16, 2022 | 36.98 |
| Nov 15, 2022 | 37.01 |
| Nov 14, 2022 | 36.98 |
| Nov 11, 2022 | 36.95 |
| Nov 10, 2022 | 36.90 |
| Nov 9, 2022 | 36.87 |
| Nov 8, 2022 | 36.89 |
| Nov 7, 2022 | 36.90 |
| Nov 4, 2022 | 36.90 |
| Nov 3, 2022 | 36.93 |
| Nov 2, 2022 | 36.94 |
| Nov 1, 2022 | 36.94 |
| Oct 31, 2022 | 36.93 |
| Oct 28, 2022 | 36.94 |
| Oct 27, 2022 | 36.93 |
| Oct 26, 2022 | 36.94 |
| Oct 25, 2022 | 36.96 |
| Oct 24, 2022 | 37.01 |
| Oct 21, 2022 | 37.08 |
| Oct 20, 2022 | 37.15 |
| Oct 19, 2022 | 37.24 |
| Oct 18, 2022 | 37.30 |
| Oct 17, 2022 | 37.37 |
| Oct 14, 2022 | 37.42 |
| Oct 13, 2022 | 37.49 |
| Oct 12, 2022 | 37.58 |
| Oct 11, 2022 | 37.66 |
| Oct 10, 2022 | 37.75 |
| Oct 7, 2022 | 37.83 |
| Oct 6, 2022 | 37.87 |
| Oct 5, 2022 | 37.87 |
| Oct 4, 2022 | 37.84 |
| Oct 3, 2022 | 37.82 |
| Sep 30, 2022 | 37.85 |
| Sep 29, 2022 | 37.91 |
| Sep 28, 2022 | 37.94 |
| Sep 27, 2022 | 37.93 |
| Sep 26, 2022 | 37.88 |
| Sep 23, 2022 | 37.84 |
| Sep 22, 2022 | 37.76 |
| Sep 21, 2022 | 37.65 |
| Sep 20, 2022 | 37.53 |
| Sep 19, 2022 | 37.36 |
| Sep 16, 2022 | 37.18 |
| Sep 15, 2022 | 37.04 |
| Sep 14, 2022 | 36.85 |
| Sep 13, 2022 | 36.68 |
| Sep 12, 2022 | 36.52 |
| Sep 9, 2022 | 36.31 |
| Sep 8, 2022 | 36.15 |
| Sep 7, 2022 | 36.02 |
| Sep 6, 2022 | 35.91 |
| Sep 2, 2022 | 35.84 |
| Sep 1, 2022 | 35.73 |
| Aug 31, 2022 | 35.61 |
| Aug 30, 2022 | 35.50 |
| Aug 29, 2022 | 35.36 |
| Aug 26, 2022 | 35.19 |
| Aug 25, 2022 | 35.09 |
| Aug 24, 2022 | 34.95 |
| Aug 23, 2022 | 34.81 |
| Aug 22, 2022 | 34.74 |
| Aug 19, 2022 | 34.70 |
| Aug 18, 2022 | 34.66 |
| Aug 17, 2022 | 34.65 |
| Aug 16, 2022 | 34.64 |
| Aug 15, 2022 | 34.61 |
| Aug 12, 2022 | 34.60 |
| Aug 11, 2022 | 34.58 |
| Aug 10, 2022 | 34.58 |
| Aug 9, 2022 | 34.60 |
| Aug 8, 2022 | 34.61 |
| Aug 5, 2022 | 34.58 |
| Aug 4, 2022 | 34.56 |
| Aug 3, 2022 | 34.56 |
| Aug 2, 2022 | 34.52 |
| Aug 1, 2022 | 34.52 |
| Jul 29, 2022 | 34.50 |
| Jul 28, 2022 | 34.54 |
| Jul 27, 2022 | 34.57 |
| Jul 26, 2022 | 34.64 |
| Jul 25, 2022 | 34.68 |
| Jul 22, 2022 | 34.74 |
| Jul 21, 2022 | 34.82 |
| Jul 20, 2022 | 34.88 |
| Jul 19, 2022 | 34.98 |
| Jul 18, 2022 | 35.09 |
| Jul 15, 2022 | 35.26 |
| Jul 14, 2022 | 35.40 |
| Jul 13, 2022 | 35.54 |
| Jul 12, 2022 | 35.66 |
| Jul 11, 2022 | 35.80 |
| Jul 8, 2022 | 35.96 |
| Jul 7, 2022 | 36.07 |
| Jul 6, 2022 | 36.22 |
| Jul 5, 2022 | 36.39 |
| Jul 1, 2022 | 36.56 |
| Jun 30, 2022 | 36.75 |
| Jun 29, 2022 | 36.95 |
| Jun 28, 2022 | 37.10 |
| Jun 27, 2022 | 37.22 |
| Jun 24, 2022 | 37.33 |
| Jun 23, 2022 | 37.44 |
| Jun 22, 2022 | 37.58 |
| Jun 21, 2022 | 37.71 |
| Jun 17, 2022 | 37.83 |
| Jun 16, 2022 | 37.99 |
| Jun 15, 2022 | 38.19 |
| Jun 14, 2022 | 38.37 |
| Jun 13, 2022 | 38.56 |
| Jun 10, 2022 | 38.79 |
| Jun 9, 2022 | 39.00 |
| Jun 8, 2022 | 39.19 |
| Jun 7, 2022 | 39.32 |
| Jun 6, 2022 | 39.42 |
| Jun 3, 2022 | 39.55 |
| Jun 2, 2022 | 39.68 |
| Jun 1, 2022 | 39.79 |
| May 31, 2022 | 39.90 |
| May 27, 2022 | 40.02 |
| May 26, 2022 | 40.12 |
| May 25, 2022 | 40.25 |
| May 24, 2022 | 40.37 |
| May 23, 2022 | 40.49 |
| May 20, 2022 | 40.60 |
| May 19, 2022 | 40.73 |
| May 18, 2022 | 40.85 |
| May 17, 2022 | 40.94 |
| May 16, 2022 | 40.97 |
| May 13, 2022 | 41.08 |
| May 12, 2022 | 41.21 |
| May 11, 2022 | 41.43 |
| May 10, 2022 | 41.57 |
| May 9, 2022 | 41.73 |
| May 6, 2022 | 41.91 |
| May 5, 2022 | 42.05 |
| May 4, 2022 | 42.18 |
| May 3, 2022 | 42.29 |
| May 2, 2022 | 42.46 |
| Apr 29, 2022 | 42.67 |
| Apr 28, 2022 | 42.92 |
| Apr 27, 2022 | 43.14 |
| Apr 26, 2022 | 43.33 |
| Apr 25, 2022 | 43.55 |
| Apr 22, 2022 | 43.76 |
| Apr 21, 2022 | 43.98 |
| Apr 20, 2022 | 44.15 |
| Apr 19, 2022 | 44.33 |
| Apr 18, 2022 | 44.52 |
| Apr 14, 2022 | 44.77 |
| Apr 13, 2022 | 45.03 |
| Apr 12, 2022 | 45.31 |
| Apr 11, 2022 | 45.57 |
| Apr 8, 2022 | 45.76 |
| Apr 7, 2022 | 46.01 |
| Apr 6, 2022 | 46.28 |
| Apr 5, 2022 | 46.53 |
| Apr 4, 2022 | 46.75 |
| Apr 1, 2022 | 46.95 |
| Mar 31, 2022 | 47.19 |
| Mar 30, 2022 | 47.44 |
| Mar 29, 2022 | 47.71 |
| Mar 28, 2022 | 48.00 |
| Mar 25, 2022 | 48.36 |
| Mar 24, 2022 | 48.70 |
| Mar 23, 2022 | 49.05 |
| Mar 22, 2022 | 49.39 |
| Mar 21, 2022 | 49.75 |
| Mar 18, 2022 | 50.13 |
| Mar 17, 2022 | 50.49 |
| Mar 16, 2022 | 50.93 |
| Mar 15, 2022 | 51.28 |
| Mar 14, 2022 | 51.61 |
| Mar 11, 2022 | 51.95 |
| Mar 10, 2022 | 52.27 |
| Mar 9, 2022 | 52.57 |
| Mar 8, 2022 | 52.88 |
| Mar 7, 2022 | 53.21 |
| Mar 4, 2022 | 53.53 |
| Mar 3, 2022 | 53.78 |
| Mar 2, 2022 | 53.97 |
| Mar 1, 2022 | 54.14 |
| Feb 28, 2022 | 54.42 |
| Feb 25, 2022 | 54.66 |
| Feb 24, 2022 | 54.88 |
| Feb 23, 2022 | 55.13 |
| Feb 22, 2022 | 55.47 |
| Feb 18, 2022 | 55.73 |
| Feb 17, 2022 | 55.97 |
| Feb 16, 2022 | 56.22 |
| Feb 15, 2022 | 56.41 |
| Feb 14, 2022 | 56.61 |
| Feb 11, 2022 | 56.87 |
| Feb 10, 2022 | 57.05 |
| Feb 9, 2022 | 57.20 |
| Feb 8, 2022 | 57.38 |
| Feb 7, 2022 | 57.60 |
| Feb 4, 2022 | 57.83 |
| Feb 3, 2022 | 58.06 |
| Feb 2, 2022 | 58.28 |
| Feb 1, 2022 | 58.45 |
| Jan 31, 2022 | 58.61 |
| Jan 28, 2022 | 58.85 |
| Jan 27, 2022 | 59.10 |
| Jan 26, 2022 | 59.33 |
| Jan 25, 2022 | 59.55 |
| Jan 24, 2022 | 59.75 |
| Jan 21, 2022 | 59.88 |
| Jan 20, 2022 | 59.99 |
| Jan 19, 2022 | 60.09 |
| Jan 18, 2022 | 60.13 |
| Jan 14, 2022 | 60.13 |
| Jan 13, 2022 | 60.03 |
| Jan 12, 2022 | 59.90 |
| Jan 11, 2022 | 59.79 |
| Jan 10, 2022 | 59.65 |
| Jan 7, 2022 | 59.51 |
| Jan 6, 2022 | 59.35 |
| Jan 5, 2022 | 59.24 |
| Jan 4, 2022 | 59.15 |
| Jan 3, 2022 | 58.99 |
| Dec 31, 2021 | 58.93 |
| Dec 30, 2021 | 58.91 |
| Dec 29, 2021 | 58.89 |
| Dec 28, 2021 | 58.88 |
| Dec 27, 2021 | 58.90 |
| Dec 23, 2021 | 58.90 |
| Dec 22, 2021 | 58.92 |
| Dec 21, 2021 | 58.98 |
| Dec 20, 2021 | 59.04 |
| Dec 17, 2021 | 59.13 |
| Dec 16, 2021 | 59.16 |
| Dec 15, 2021 | 59.07 |
| Dec 14, 2021 | 58.98 |
| Dec 13, 2021 | 58.90 |
| Dec 10, 2021 | 58.78 |
| Dec 9, 2021 | 58.57 |
| Dec 8, 2021 | 58.43 |
| Dec 7, 2021 | 58.27 |
| Dec 6, 2021 | 58.11 |
| Dec 3, 2021 | 57.96 |
| Dec 2, 2021 | 57.80 |
| Dec 1, 2021 | 57.59 |
| Nov 30, 2021 | 57.42 |
| Nov 29, 2021 | 57.25 |
| Nov 26, 2021 | 57.08 |
| Nov 24, 2021 | 56.91 |
| Nov 23, 2021 | 56.70 |
| Nov 22, 2021 | 56.45 |
| Nov 19, 2021 | 56.19 |
| Nov 18, 2021 | 55.94 |
| Nov 17, 2021 | 55.66 |
| Nov 16, 2021 | 55.35 |
| Nov 15, 2021 | 55.07 |
| Nov 12, 2021 | 54.79 |
| Nov 11, 2021 | 54.50 |
| Nov 10, 2021 | 54.25 |
| Nov 9, 2021 | 54.04 |
| Nov 8, 2021 | 53.85 |
| Nov 5, 2021 | 53.66 |
| Nov 4, 2021 | 53.46 |
| Nov 3, 2021 | 53.28 |
| Nov 2, 2021 | 53.15 |
| Nov 1, 2021 | 53.00 |
| Oct 29, 2021 | 52.87 |
| Oct 28, 2021 | 52.76 |
| Oct 27, 2021 | 52.70 |
| Oct 26, 2021 | 52.62 |
| Oct 25, 2021 | 52.53 |
| Oct 22, 2021 | 52.45 |
| Oct 21, 2021 | 52.39 |
| Oct 20, 2021 | 52.30 |
| Oct 19, 2021 | 52.23 |
| Oct 18, 2021 | 52.18 |
| Oct 15, 2021 | 52.14 |
| Oct 14, 2021 | 52.07 |
| Oct 13, 2021 | 51.97 |
| Oct 12, 2021 | 51.97 |
| Oct 11, 2021 | 51.93 |
| Oct 8, 2021 | 51.91 |
| Oct 7, 2021 | 51.88 |
| Oct 6, 2021 | 51.86 |
| Oct 5, 2021 | 51.88 |
| Oct 4, 2021 | 51.91 |
| Oct 1, 2021 | 51.93 |
| Sep 30, 2021 | 51.98 |
| Sep 29, 2021 | 52.07 |
| Sep 28, 2021 | 52.13 |
| Sep 27, 2021 | 52.16 |
| Sep 24, 2021 | 52.20 |
| Sep 23, 2021 | 52.30 |
| Sep 22, 2021 | 52.42 |
| Sep 21, 2021 | 52.58 |
| Sep 20, 2021 | 52.77 |
| Sep 17, 2021 | 52.96 |
| Sep 16, 2021 | 53.05 |
| Sep 15, 2021 | 53.16 |
| Sep 14, 2021 | 53.27 |
| Sep 13, 2021 | 53.43 |
| Sep 10, 2021 | 53.60 |
| Sep 9, 2021 | 53.79 |
| Sep 8, 2021 | 54.00 |
| Sep 7, 2021 | 54.19 |
| Sep 3, 2021 | 54.43 |
| Sep 2, 2021 | 54.65 |
| Sep 1, 2021 | 54.87 |
| Aug 31, 2021 | 55.08 |
| Aug 30, 2021 | 55.28 |
| Aug 27, 2021 | 55.47 |
| Aug 26, 2021 | 55.68 |
| Aug 25, 2021 | 55.94 |
| Aug 24, 2021 | 56.16 |
| Aug 23, 2021 | 56.39 |
| Aug 20, 2021 | 56.65 |
| Aug 19, 2021 | 56.91 |
| Aug 18, 2021 | 57.18 |
| Aug 17, 2021 | 57.44 |
| Aug 16, 2021 | 57.70 |
| Aug 13, 2021 | 57.90 |
| Aug 12, 2021 | 58.10 |
| Aug 11, 2021 | 58.20 |
| Aug 10, 2021 | 58.31 |
| Aug 9, 2021 | 58.41 |
| Aug 6, 2021 | 58.53 |
| Aug 5, 2021 | 58.59 |
| Aug 4, 2021 | 58.63 |
| Aug 3, 2021 | 58.71 |
| Aug 2, 2021 | 58.69 |
| Jul 30, 2021 | 58.66 |
| Jul 29, 2021 | 58.63 |
| Jul 28, 2021 | 58.60 |
| Jul 27, 2021 | 58.61 |
| Jul 26, 2021 | 58.63 |
| Jul 23, 2021 | 58.61 |
| Jul 22, 2021 | 58.59 |
| Jul 21, 2021 | 58.59 |
| Jul 20, 2021 | 58.60 |
| Jul 19, 2021 | 58.65 |
| Jul 16, 2021 | 58.74 |
| Jul 15, 2021 | 58.79 |
| Jul 14, 2021 | 58.75 |
| Jul 13, 2021 | 58.74 |
| Jul 12, 2021 | 58.71 |
| Jul 9, 2021 | 58.66 |
| Jul 8, 2021 | 58.65 |
| Jul 7, 2021 | 58.71 |
| Jul 6, 2021 | 58.75 |
| Jul 2, 2021 | 58.75 |
| Jul 1, 2021 | 58.70 |
| Jun 30, 2021 | 58.67 |
| Jun 29, 2021 | 58.60 |
| Jun 28, 2021 | 58.58 |
| Jun 25, 2021 | 58.58 |
| Jun 24, 2021 | 58.55 |
| Jun 23, 2021 | 58.52 |
| Jun 22, 2021 | 58.49 |
| Jun 21, 2021 | 58.49 |
| Jun 18, 2021 | 58.51 |
| Jun 17, 2021 | 58.54 |
| Jun 16, 2021 | 58.55 |
| Jun 15, 2021 | 58.56 |
| Jun 14, 2021 | 58.56 |
| Jun 11, 2021 | 58.50 |
| Jun 10, 2021 | 58.42 |
| Jun 9, 2021 | 58.36 |
| Jun 8, 2021 | 58.23 |
| Jun 7, 2021 | 58.08 |
| Jun 4, 2021 | 57.95 |
| Jun 3, 2021 | 57.79 |
| Jun 2, 2021 | 57.65 |
| Jun 1, 2021 | 57.62 |
| May 28, 2021 | 57.62 |
| May 27, 2021 | 57.62 |
| May 26, 2021 | 57.63 |
| May 25, 2021 | 57.61 |
| May 24, 2021 | 57.63 |
| May 21, 2021 | 57.68 |
| May 20, 2021 | 57.68 |
| May 19, 2021 | 57.70 |
| May 18, 2021 | 57.68 |
| May 17, 2021 | 57.67 |
| May 14, 2021 | 57.62 |
| May 13, 2021 | 57.54 |
| May 12, 2021 | 57.50 |
| May 11, 2021 | 57.51 |
| May 10, 2021 | 57.44 |
| May 7, 2021 | 57.32 |
| May 6, 2021 | 57.15 |
| May 5, 2021 | 57.04 |
| May 4, 2021 | 56.91 |
| May 3, 2021 | 56.84 |
| Apr 30, 2021 | 56.75 |
| Apr 29, 2021 | 56.65 |
| Apr 28, 2021 | 56.57 |
| Apr 27, 2021 | 56.47 |
| Apr 26, 2021 | 56.36 |
| Apr 23, 2021 | 56.27 |
| Apr 22, 2021 | 56.22 |
| Apr 21, 2021 | 56.20 |
| Apr 20, 2021 | 56.19 |
| Apr 19, 2021 | 56.17 |
| Apr 16, 2021 | 56.09 |
| Apr 15, 2021 | 56.00 |
| Apr 14, 2021 | 55.88 |
| Apr 13, 2021 | 55.74 |
| Apr 12, 2021 | 55.59 |
| Apr 9, 2021 | 55.42 |
| Apr 8, 2021 | 55.20 |
| Apr 7, 2021 | 55.04 |
| Apr 6, 2021 | 54.89 |
| Apr 5, 2021 | 54.76 |
| Apr 1, 2021 | 54.64 |
| Mar 31, 2021 | 54.60 |
| Mar 30, 2021 | 54.55 |
| Mar 29, 2021 | 54.38 |
| Mar 26, 2021 | 54.29 |
| Mar 25, 2021 | 54.13 |
| Mar 24, 2021 | 53.96 |
| Mar 23, 2021 | 53.74 |
| Mar 22, 2021 | 53.48 |
| Mar 19, 2021 | 53.18 |
| Mar 18, 2021 | 52.85 |
| Mar 17, 2021 | 52.49 |
| Mar 16, 2021 | 52.10 |
| Mar 15, 2021 | 51.79 |
| Mar 12, 2021 | 51.47 |
| Mar 11, 2021 | 51.12 |
| Mar 10, 2021 | 50.83 |
| Mar 9, 2021 | 50.52 |
| Mar 8, 2021 | 50.28 |
| Mar 5, 2021 | 49.99 |
| Mar 4, 2021 | 49.74 |
| Mar 3, 2021 | 49.53 |
| Mar 2, 2021 | 49.31 |
| Mar 1, 2021 | 49.06 |
| Feb 26, 2021 | 48.84 |
| Feb 25, 2021 | 48.65 |
| Feb 24, 2021 | 48.48 |
| Feb 23, 2021 | 48.28 |
| Feb 22, 2021 | 48.14 |
| Feb 19, 2021 | 47.98 |
| Feb 18, 2021 | 47.81 |
| Feb 17, 2021 | 47.66 |
| Feb 16, 2021 | 47.48 |
| Feb 12, 2021 | 47.30 |
| Feb 11, 2021 | 47.13 |
| Feb 10, 2021 | 46.93 |
| Feb 9, 2021 | 46.74 |
| Feb 8, 2021 | 46.52 |
| Feb 5, 2021 | 46.32 |
| Feb 4, 2021 | 46.12 |
| Feb 3, 2021 | 45.90 |
| Feb 2, 2021 | 45.67 |
| Feb 1, 2021 | 45.47 |
| Jan 29, 2021 | 45.28 |
| Jan 28, 2021 | 45.11 |
| Jan 27, 2021 | 44.91 |
| Jan 26, 2021 | 44.71 |
| Jan 25, 2021 | 44.48 |
| Jan 22, 2021 | 44.24 |
| Jan 21, 2021 | 43.91 |
| Jan 20, 2021 | 43.56 |
| Jan 19, 2021 | 43.18 |
| Jan 15, 2021 | 42.79 |
| Jan 14, 2021 | 42.50 |
| Jan 13, 2021 | 42.16 |
| Jan 12, 2021 | 41.87 |
| Jan 11, 2021 | 41.62 |
| Jan 8, 2021 | 41.40 |
| Jan 7, 2021 | 41.23 |
| Jan 6, 2021 | 41.08 |
| Jan 5, 2021 | 40.96 |
| Jan 4, 2021 | 40.88 |
| Dec 31, 2020 | 40.78 |
| Dec 30, 2020 | 40.66 |
| Dec 29, 2020 | 40.49 |
| Dec 28, 2020 | 40.33 |
| Dec 24, 2020 | 40.15 |
| Dec 23, 2020 | 39.95 |
| Dec 22, 2020 | 39.74 |
| Dec 21, 2020 | 39.56 |
| Dec 18, 2020 | 39.38 |
| Dec 17, 2020 | 39.21 |
| Dec 16, 2020 | 39.00 |
| Dec 15, 2020 | 38.78 |
| Dec 14, 2020 | 38.56 |
| Dec 11, 2020 | 38.34 |
| Dec 10, 2020 | 38.11 |
| Dec 9, 2020 | 37.84 |
| Dec 8, 2020 | 37.53 |
| Dec 7, 2020 | 37.24 |
| Dec 4, 2020 | 36.94 |
| Dec 3, 2020 | 36.63 |
| Dec 2, 2020 | 36.34 |
| Dec 1, 2020 | 36.03 |
| Nov 30, 2020 | 35.74 |
| Nov 27, 2020 | 35.49 |
| Nov 25, 2020 | 35.23 |
| Nov 24, 2020 | 34.96 |
| Nov 23, 2020 | 34.66 |
| Nov 20, 2020 | 34.39 |
| Nov 19, 2020 | 34.14 |
| Nov 18, 2020 | 33.88 |
| Nov 17, 2020 | 33.67 |
| Nov 16, 2020 | 33.47 |
| Nov 13, 2020 | 33.23 |
| Nov 12, 2020 | 33.00 |
| Nov 11, 2020 | 32.83 |
| Nov 10, 2020 | 32.62 |
| Nov 9, 2020 | 32.39 |
| Nov 6, 2020 | 32.21 |
| Nov 5, 2020 | 32.05 |
| Nov 4, 2020 | 31.90 |
| Nov 3, 2020 | 31.79 |
| Nov 2, 2020 | 31.69 |
| Oct 30, 2020 | 31.57 |
| Oct 29, 2020 | 31.45 |
| Oct 28, 2020 | 31.34 |
| Oct 27, 2020 | 31.25 |
| Oct 26, 2020 | 31.16 |
| Oct 23, 2020 | 31.00 |
| Oct 22, 2020 | 30.81 |
| Oct 21, 2020 | 30.62 |
| Oct 20, 2020 | 30.48 |
| Oct 19, 2020 | 30.33 |
| Oct 16, 2020 | 30.19 |
| Oct 15, 2020 | 30.06 |
| Oct 14, 2020 | 29.93 |
| Oct 13, 2020 | 29.82 |
| Oct 12, 2020 | 29.69 |
| Oct 9, 2020 | 29.54 |
| Oct 8, 2020 | 29.41 |
| Oct 7, 2020 | 29.28 |
| Oct 6, 2020 | 29.17 |
| Oct 5, 2020 | 29.08 |
| Oct 2, 2020 | 28.99 |
| Oct 1, 2020 | 28.91 |
| Sep 30, 2020 | 28.83 |
| Sep 29, 2020 | 28.76 |
| Sep 28, 2020 | 28.71 |
| Sep 25, 2020 | 28.65 |
| Sep 24, 2020 | 28.60 |
| Sep 23, 2020 | 28.56 |
| Sep 22, 2020 | 28.48 |
| Sep 21, 2020 | 28.39 |
| Sep 18, 2020 | 28.28 |
| Sep 17, 2020 | 28.12 |
| Sep 16, 2020 | 27.98 |
| Sep 15, 2020 | 27.85 |
| Sep 14, 2020 | 27.73 |
| Sep 11, 2020 | 27.61 |
| Sep 10, 2020 | 27.50 |
| Sep 9, 2020 | 27.40 |
| Sep 8, 2020 | 27.27 |
| Sep 4, 2020 | 27.11 |
| Sep 3, 2020 | 27.02 |
| Sep 2, 2020 | 26.93 |
| Sep 1, 2020 | 26.84 |
| Aug 31, 2020 | 26.77 |
| Aug 28, 2020 | 26.71 |
| Aug 27, 2020 | 26.65 |
| Aug 26, 2020 | 26.60 |
| Aug 25, 2020 | 26.57 |
| Aug 24, 2020 | 26.53 |
| Aug 21, 2020 | 26.48 |
| Aug 20, 2020 | 26.44 |
| Aug 19, 2020 | 26.44 |
| Aug 18, 2020 | 26.45 |
| Aug 17, 2020 | 26.47 |
| Aug 14, 2020 | 26.48 |
| Aug 13, 2020 | 26.51 |
| Aug 12, 2020 | 26.54 |
| Aug 11, 2020 | 26.52 |
| Aug 10, 2020 | 26.49 |
| Aug 7, 2020 | 26.45 |
| Aug 6, 2020 | 26.45 |
| Aug 5, 2020 | 26.47 |
| Aug 4, 2020 | 26.49 |
| Aug 3, 2020 | 26.50 |
| Jul 31, 2020 | 26.50 |
| Jul 30, 2020 | 26.51 |
| Jul 29, 2020 | 26.50 |
| Jul 28, 2020 | 26.48 |
| Jul 27, 2020 | 26.41 |
| Jul 24, 2020 | 26.34 |
| Jul 23, 2020 | 26.24 |
| Jul 22, 2020 | 26.16 |
| Jul 21, 2020 | 26.09 |
| Jul 20, 2020 | 26.04 |
| Jul 17, 2020 | 25.97 |
| Jul 16, 2020 | 25.88 |
| Jul 15, 2020 | 25.77 |
| Jul 14, 2020 | 25.65 |
| Jul 13, 2020 | 25.55 |
| Jul 10, 2020 | 25.50 |
| Jul 9, 2020 | 25.49 |
| Jul 8, 2020 | 25.46 |
| Jul 7, 2020 | 25.41 |
| Jul 6, 2020 | 25.35 |
| Jul 2, 2020 | 25.27 |
| Jul 1, 2020 | 25.19 |
| Jun 30, 2020 | 25.11 |
| Jun 29, 2020 | 25.06 |
| Jun 26, 2020 | 25.00 |
| Jun 25, 2020 | 24.93 |
| Jun 24, 2020 | 24.86 |
| Jun 23, 2020 | 24.81 |
| Jun 22, 2020 | 24.74 |
| Jun 19, 2020 | 24.70 |
| Jun 18, 2020 | 24.63 |
| Jun 17, 2020 | 24.51 |
| Jun 16, 2020 | 24.36 |
| Jun 15, 2020 | 24.17 |
| Jun 12, 2020 | 23.97 |
| Jun 11, 2020 | 23.80 |
| Jun 10, 2020 | 23.69 |
| Jun 9, 2020 | 23.54 |
| Jun 8, 2020 | 23.37 |
| Jun 5, 2020 | 23.21 |
| Jun 4, 2020 | 23.02 |
| Jun 3, 2020 | 22.86 |
| Jun 2, 2020 | 22.63 |
| Jun 1, 2020 | 22.45 |
| May 29, 2020 | 22.26 |
| May 28, 2020 | 22.08 |
| May 27, 2020 | 21.95 |
| May 26, 2020 | 21.82 |
| May 22, 2020 | 21.76 |
| May 21, 2020 | 21.71 |
| May 20, 2020 | 21.71 |
| May 19, 2020 | 21.74 |
| May 18, 2020 | 21.74 |
| May 15, 2020 | 21.82 |
| May 14, 2020 | 21.97 |
| May 13, 2020 | 22.15 |
| May 12, 2020 | 22.34 |
| May 11, 2020 | 22.51 |
| May 8, 2020 | 22.67 |
| May 7, 2020 | 22.80 |
| May 6, 2020 | 22.99 |
| May 5, 2020 | 23.19 |
| May 4, 2020 | 23.43 |
| May 1, 2020 | 23.70 |
| Apr 30, 2020 | 23.99 |
| Apr 29, 2020 | 24.25 |
| Apr 28, 2020 | 24.46 |
| Apr 27, 2020 | 24.71 |
| Apr 24, 2020 | 24.97 |
| Apr 23, 2020 | 25.24 |
| Apr 22, 2020 | 25.51 |
| Apr 21, 2020 | 25.77 |
| Apr 20, 2020 | 26.01 |
| Apr 17, 2020 | 26.25 |
| Apr 16, 2020 | 26.50 |
| Apr 15, 2020 | 26.77 |
| Apr 14, 2020 | 27.01 |
| Apr 13, 2020 | 27.22 |
| Apr 9, 2020 | 27.43 |
| Apr 8, 2020 | 27.62 |
| Apr 7, 2020 | 27.83 |
| Apr 6, 2020 | 28.07 |
| Apr 3, 2020 | 28.37 |
| Apr 2, 2020 | 28.70 |
| Apr 1, 2020 | 29.04 |
| Mar 31, 2020 | 29.35 |
| Mar 30, 2020 | 29.65 |
| Mar 27, 2020 | 29.93 |
| Mar 26, 2020 | 30.21 |
| Mar 25, 2020 | 30.46 |
| Mar 24, 2020 | 30.73 |
| Mar 23, 2020 | 31.00 |
| Mar 20, 2020 | 31.35 |
| Mar 19, 2020 | 31.68 |
| Mar 18, 2020 | 32.03 |
| Mar 17, 2020 | 32.41 |
| Mar 16, 2020 | 32.73 |
| Mar 13, 2020 | 33.06 |
| Mar 12, 2020 | 33.30 |
| Mar 11, 2020 | 33.57 |
| Mar 10, 2020 | 33.78 |
| Mar 9, 2020 | 33.96 |
| Mar 6, 2020 | 34.20 |
| Mar 5, 2020 | 34.36 |
| Mar 4, 2020 | 34.51 |
| Mar 3, 2020 | 34.62 |
| Mar 2, 2020 | 34.76 |
| Feb 28, 2020 | 34.85 |
| Feb 27, 2020 | 34.97 |
| Feb 26, 2020 | 35.07 |
| Feb 25, 2020 | 35.15 |
| Feb 24, 2020 | 35.22 |
| Feb 21, 2020 | 35.26 |
| Feb 20, 2020 | 35.27 |
| Feb 19, 2020 | 35.28 |
| Feb 18, 2020 | 35.28 |
| Feb 14, 2020 | 35.31 |
| Feb 13, 2020 | 35.33 |
| Feb 12, 2020 | 35.34 |
| Feb 11, 2020 | 35.35 |
| Feb 10, 2020 | 35.37 |
| Feb 7, 2020 | 35.41 |
| Feb 6, 2020 | 35.45 |
| Feb 5, 2020 | 35.47 |
| Feb 4, 2020 | 35.46 |
| Feb 3, 2020 | 35.48 |
| Jan 31, 2020 | 35.53 |
| Jan 30, 2020 | 35.60 |
| Jan 29, 2020 | 35.67 |
| Jan 28, 2020 | 35.73 |
| Jan 27, 2020 | 35.80 |
| Jan 24, 2020 | 35.91 |
| Jan 23, 2020 | 36.00 |
| Jan 22, 2020 | 36.07 |
| Jan 21, 2020 | 36.14 |
| Jan 17, 2020 | 36.21 |
| Jan 16, 2020 | 36.26 |
| Jan 15, 2020 | 36.32 |
| Jan 14, 2020 | 36.38 |
| Jan 13, 2020 | 36.42 |
| Jan 10, 2020 | 36.48 |
| Jan 9, 2020 | 36.55 |
| Jan 8, 2020 | 36.58 |
| Jan 7, 2020 | 36.62 |
| Jan 6, 2020 | 36.63 |
| Jan 3, 2020 | 36.65 |
| Jan 2, 2020 | 36.65 |
| Dec 31, 2019 | 36.62 |
| Dec 30, 2019 | 36.61 |
| Dec 27, 2019 | 36.61 |
| Dec 26, 2019 | 36.61 |
| Dec 24, 2019 | 36.60 |
| Dec 23, 2019 | 36.58 |
| Dec 20, 2019 | 36.56 |
| Dec 19, 2019 | 36.51 |
| Dec 18, 2019 | 36.44 |
| Dec 17, 2019 | 36.38 |
| Dec 16, 2019 | 36.35 |
| Dec 13, 2019 | 36.32 |
| Dec 12, 2019 | 36.31 |
| Dec 11, 2019 | 36.28 |
| Dec 10, 2019 | 36.30 |
| Dec 9, 2019 | 36.34 |
| Dec 6, 2019 | 36.38 |
| Dec 5, 2019 | 36.43 |
| Dec 4, 2019 | 36.46 |
| Dec 3, 2019 | 36.48 |
| Dec 2, 2019 | 36.52 |
| Nov 29, 2019 | 36.55 |
| Nov 27, 2019 | 36.58 |
| Nov 26, 2019 | 36.62 |
| Nov 25, 2019 | 36.67 |
| Nov 22, 2019 | 36.70 |
| Nov 21, 2019 | 36.77 |
| Nov 20, 2019 | 36.86 |
| Nov 19, 2019 | 36.94 |
| Nov 18, 2019 | 37.00 |
| Nov 15, 2019 | 37.06 |
| Nov 14, 2019 | 37.10 |
| Nov 13, 2019 | 37.14 |
| Nov 12, 2019 | 37.16 |
| Nov 11, 2019 | 37.13 |
| Nov 8, 2019 | 37.09 |
| Nov 7, 2019 | 37.06 |
| Nov 6, 2019 | 37.02 |
| Nov 5, 2019 | 36.97 |
| Nov 4, 2019 | 36.93 |
| Nov 1, 2019 | 36.88 |
| Oct 31, 2019 | 36.87 |
| Oct 30, 2019 | 36.87 |
| Oct 29, 2019 | 36.85 |
| Oct 28, 2019 | 36.83 |
| Oct 25, 2019 | 36.84 |
| Oct 24, 2019 | 36.83 |
| Oct 23, 2019 | 36.86 |
| Oct 22, 2019 | 36.91 |
| Oct 21, 2019 | 36.96 |
| Oct 18, 2019 | 37.03 |
| Oct 17, 2019 | 37.11 |
| Oct 16, 2019 | 37.17 |
| Oct 15, 2019 | 37.22 |
| Oct 14, 2019 | 37.28 |
| Oct 11, 2019 | 37.36 |
| Oct 10, 2019 | 37.46 |
| Oct 9, 2019 | 37.57 |
| Oct 8, 2019 | 37.69 |
| Oct 7, 2019 | 37.83 |
| Oct 4, 2019 | 37.95 |
| Oct 3, 2019 | 38.07 |
| Oct 2, 2019 | 38.19 |
| Oct 1, 2019 | 38.31 |
| Sep 30, 2019 | 38.38 |
| Sep 27, 2019 | 38.42 |
| Sep 26, 2019 | 38.46 |
| Sep 25, 2019 | 38.49 |
| Sep 24, 2019 | 38.53 |
| Sep 23, 2019 | 38.58 |
| Sep 20, 2019 | 38.62 |
| Sep 19, 2019 | 38.65 |
| Sep 18, 2019 | 38.65 |
| Sep 17, 2019 | 38.65 |
| Sep 16, 2019 | 38.65 |
| Sep 13, 2019 | 38.67 |
| Sep 12, 2019 | 38.66 |
| Sep 11, 2019 | 38.65 |
| Sep 10, 2019 | 38.63 |
| Sep 9, 2019 | 38.61 |
| Sep 6, 2019 | 38.59 |
| Sep 5, 2019 | 38.57 |
| Sep 4, 2019 | 38.55 |
| Sep 3, 2019 | 38.53 |
| Aug 30, 2019 | 38.53 |
| Aug 29, 2019 | 38.52 |
| Aug 28, 2019 | 38.52 |
| Aug 27, 2019 | 38.53 |
| Aug 26, 2019 | 38.53 |
| Aug 23, 2019 | 38.52 |
| Aug 22, 2019 | 38.52 |
| Aug 21, 2019 | 38.49 |
| Aug 20, 2019 | 38.47 |
| Aug 19, 2019 | 38.45 |
| Aug 16, 2019 | 38.41 |
| Aug 15, 2019 | 38.38 |
| Aug 14, 2019 | 38.36 |
| Aug 13, 2019 | 38.33 |
| Aug 12, 2019 | 38.23 |
| Aug 9, 2019 | 38.12 |
| Aug 8, 2019 | 38.02 |
| Aug 7, 2019 | 37.92 |
| Aug 6, 2019 | 37.82 |
| Aug 5, 2019 | 37.75 |
| Aug 2, 2019 | 37.67 |
| Aug 1, 2019 | 37.58 |
| Jul 31, 2019 | 37.52 |
| Jul 30, 2019 | 37.46 |
| Jul 29, 2019 | 37.39 |
| Jul 26, 2019 | 37.32 |
| Jul 25, 2019 | 37.25 |
| Jul 24, 2019 | 37.18 |
| Jul 23, 2019 | 37.09 |
| Jul 22, 2019 | 37.04 |
| Jul 19, 2019 | 36.99 |
| Jul 18, 2019 | 36.96 |
| Jul 17, 2019 | 36.95 |
| Jul 16, 2019 | 36.93 |
| Jul 15, 2019 | 36.92 |
| Jul 12, 2019 | 36.90 |
| Jul 11, 2019 | 36.89 |
| Jul 10, 2019 | 36.90 |
| Jul 9, 2019 | 36.94 |
| Jul 8, 2019 | 36.97 |
| Jul 5, 2019 | 36.99 |
| Jul 3, 2019 | 37.01 |
| Jul 2, 2019 | 37.04 |
| Jul 1, 2019 | 37.07 |
| Jun 28, 2019 | 37.10 |
| Jun 27, 2019 | 37.13 |
| Jun 26, 2019 | 37.15 |
| Jun 25, 2019 | 37.18 |
| Jun 24, 2019 | 37.22 |
| Jun 21, 2019 | 37.27 |
| Jun 20, 2019 | 37.32 |
| Jun 19, 2019 | 37.35 |
| Jun 18, 2019 | 37.40 |
| Jun 17, 2019 | 37.45 |
| Jun 14, 2019 | 37.50 |
| Jun 13, 2019 | 37.55 |
| Jun 12, 2019 | 37.59 |
| Jun 11, 2019 | 37.63 |
| Jun 10, 2019 | 37.65 |
| Jun 7, 2019 | 37.67 |
| Jun 6, 2019 | 37.69 |
| Jun 5, 2019 | 37.73 |
| Jun 4, 2019 | 37.74 |
| Jun 3, 2019 | 37.76 |
| May 31, 2019 | 37.83 |
| May 30, 2019 | 37.90 |
| May 29, 2019 | 37.97 |
| May 28, 2019 | 38.04 |
| May 24, 2019 | 38.10 |
| May 23, 2019 | 38.16 |
| May 22, 2019 | 38.23 |
| May 21, 2019 | 38.29 |
| May 20, 2019 | 38.32 |
| May 17, 2019 | 38.34 |
| May 16, 2019 | 38.37 |
| May 15, 2019 | 38.39 |
| May 14, 2019 | 38.43 |
| May 13, 2019 | 38.47 |
| May 10, 2019 | 38.53 |
| May 9, 2019 | 38.56 |
| May 8, 2019 | 38.61 |
| May 7, 2019 | 38.65 |
| May 6, 2019 | 38.68 |
| May 3, 2019 | 38.72 |
| May 2, 2019 | 38.74 |
| May 1, 2019 | 38.77 |
| Apr 30, 2019 | 38.79 |
| Apr 29, 2019 | 38.79 |
| Apr 26, 2019 | 38.77 |
| Apr 25, 2019 | 38.75 |
| Apr 24, 2019 | 38.75 |
| Apr 23, 2019 | 38.73 |
| Apr 22, 2019 | 38.71 |
| Apr 18, 2019 | 38.69 |
| Apr 17, 2019 | 38.68 |
| Apr 16, 2019 | 38.67 |
| Apr 15, 2019 | 38.65 |
| Apr 12, 2019 | 38.64 |
| Apr 11, 2019 | 38.63 |
| Apr 10, 2019 | 38.62 |
| Apr 9, 2019 | 38.60 |
| Apr 8, 2019 | 38.60 |
| Apr 5, 2019 | 38.59 |
| Apr 4, 2019 | 38.57 |
| Apr 3, 2019 | 38.55 |
| Apr 2, 2019 | 38.55 |
| Apr 1, 2019 | 38.56 |
| Mar 29, 2019 | 38.57 |
| Mar 28, 2019 | 38.58 |
| Mar 27, 2019 | 38.59 |
| Mar 26, 2019 | 38.61 |
| Mar 25, 2019 | 38.62 |
| Mar 22, 2019 | 38.58 |
| Mar 21, 2019 | 38.55 |
| Mar 20, 2019 | 38.50 |
| Mar 19, 2019 | 38.45 |
| Mar 18, 2019 | 38.35 |
| Mar 15, 2019 | 38.24 |
| Mar 14, 2019 | 38.15 |
| Mar 13, 2019 | 38.06 |
| Mar 12, 2019 | 37.96 |
| Mar 11, 2019 | 37.87 |
| Mar 8, 2019 | 37.76 |
| Mar 7, 2019 | 37.65 |
| Mar 6, 2019 | 37.55 |
| Mar 5, 2019 | 37.46 |
| Mar 4, 2019 | 37.38 |
| Mar 1, 2019 | 37.29 |
| Feb 28, 2019 | 37.19 |
| Feb 27, 2019 | 37.10 |
| Feb 26, 2019 | 37.01 |
| Feb 25, 2019 | 36.92 |
| Feb 22, 2019 | 36.81 |
| Feb 21, 2019 | 36.70 |
| Feb 20, 2019 | 36.60 |
| Feb 19, 2019 | 36.51 |
| Feb 15, 2019 | 36.45 |
| Feb 14, 2019 | 36.44 |
| Feb 13, 2019 | 36.42 |
| Feb 12, 2019 | 36.38 |
| Feb 11, 2019 | 36.34 |
| Feb 8, 2019 | 36.30 |
| Feb 7, 2019 | 36.28 |
| Feb 6, 2019 | 36.22 |
| Feb 5, 2019 | 36.13 |
| Feb 4, 2019 | 36.05 |
| Feb 1, 2019 | 35.98 |
| Jan 31, 2019 | 35.92 |
| Jan 30, 2019 | 35.85 |
| Jan 29, 2019 | 35.78 |
| Jan 28, 2019 | 35.73 |
| Jan 25, 2019 | 35.67 |
| Jan 24, 2019 | 35.61 |
| Jan 23, 2019 | 35.58 |
| Jan 22, 2019 | 35.56 |
| Jan 18, 2019 | 35.53 |
| Jan 17, 2019 | 35.48 |
| Jan 16, 2019 | 35.44 |
| Jan 15, 2019 | 35.42 |
| Jan 14, 2019 | 35.40 |
| Jan 11, 2019 | 35.31 |
| Jan 10, 2019 | 35.23 |
| Jan 9, 2019 | 35.19 |
| Jan 8, 2019 | 35.13 |
| Jan 7, 2019 | 35.04 |
| Jan 4, 2019 | 35.00 |
| Jan 3, 2019 | 34.96 |
| Jan 2, 2019 | 34.94 |
| Dec 31, 2018 | 34.89 |
| Dec 28, 2018 | 34.86 |
| Dec 27, 2018 | 34.82 |
| Dec 26, 2018 | 34.79 |
| Dec 24, 2018 | 34.75 |
| Dec 21, 2018 | 34.75 |
| Dec 20, 2018 | 34.74 |
| Dec 19, 2018 | 34.71 |
| Dec 18, 2018 | 34.70 |
| Dec 17, 2018 | 34.68 |
| Dec 14, 2018 | 34.67 |
| Dec 13, 2018 | 34.65 |
| Dec 12, 2018 | 34.62 |
| Dec 11, 2018 | 34.59 |
| Dec 10, 2018 | 34.57 |
| Dec 7, 2018 | 34.55 |
| Dec 6, 2018 | 34.53 |
| Dec 4, 2018 | 34.49 |
| Dec 3, 2018 | 34.45 |
| Nov 30, 2018 | 34.39 |
| Nov 29, 2018 | 34.35 |
| Nov 28, 2018 | 34.33 |
| Nov 27, 2018 | 34.30 |
| Nov 26, 2018 | 34.26 |
| Nov 23, 2018 | 34.20 |
| Nov 21, 2018 | 34.17 |
| Nov 20, 2018 | 34.14 |
| Nov 19, 2018 | 34.11 |
| Nov 16, 2018 | 34.08 |
| Nov 15, 2018 | 34.04 |
| Nov 14, 2018 | 34.02 |
| Nov 13, 2018 | 34.02 |
| Nov 12, 2018 | 34.01 |
| Nov 9, 2018 | 34.02 |
| Nov 8, 2018 | 34.03 |
| Nov 7, 2018 | 34.04 |
| Nov 6, 2018 | 34.05 |
| Nov 5, 2018 | 34.07 |
| Nov 2, 2018 | 34.07 |
| Nov 1, 2018 | 34.06 |
| Oct 31, 2018 | 34.05 |
| Oct 30, 2018 | 34.06 |
| Oct 29, 2018 | 34.13 |
| Oct 26, 2018 | 34.19 |
| Oct 25, 2018 | 34.26 |
| Oct 24, 2018 | 34.34 |
| Oct 23, 2018 | 34.46 |
| Oct 22, 2018 | 34.54 |
| Oct 19, 2018 | 34.64 |
| Oct 18, 2018 | 34.77 |
| Oct 17, 2018 | 34.90 |
| Oct 16, 2018 | 35.01 |
| Oct 15, 2018 | 35.12 |
| Oct 12, 2018 | 35.23 |
| Oct 11, 2018 | 35.33 |
| Oct 10, 2018 | 35.42 |
| Oct 9, 2018 | 35.53 |
| Oct 8, 2018 | 35.63 |
| Oct 5, 2018 | 35.69 |
| Oct 4, 2018 | 35.75 |
| Oct 3, 2018 | 35.82 |
| Oct 2, 2018 | 35.92 |
| Oct 1, 2018 | 36.04 |
| Sep 28, 2018 | 36.15 |
| Sep 27, 2018 | 36.26 |
| Sep 26, 2018 | 36.38 |
| Sep 25, 2018 | 36.51 |
| Sep 24, 2018 | 36.63 |
| Sep 21, 2018 | 36.72 |
| Sep 20, 2018 | 36.80 |
| Sep 19, 2018 | 36.87 |
| Sep 18, 2018 | 36.95 |
| Sep 17, 2018 | 37.05 |
| Sep 14, 2018 | 37.13 |
| Sep 13, 2018 | 37.23 |
| Sep 12, 2018 | 37.32 |
| Sep 11, 2018 | 37.43 |
| Sep 10, 2018 | 37.54 |
| Sep 7, 2018 | 37.68 |
| Sep 6, 2018 | 37.80 |
| Sep 5, 2018 | 37.94 |
| Sep 4, 2018 | 38.04 |
| Aug 31, 2018 | 38.16 |
| Aug 30, 2018 | 38.26 |
| Aug 29, 2018 | 38.37 |
| Aug 28, 2018 | 38.47 |
| Aug 27, 2018 | 38.61 |
| Aug 24, 2018 | 38.73 |
| Aug 23, 2018 | 38.88 |
| Aug 22, 2018 | 39.06 |
| Aug 21, 2018 | 39.22 |
| Aug 20, 2018 | 39.38 |
| Aug 17, 2018 | 39.53 |
| Aug 16, 2018 | 39.68 |
| Aug 15, 2018 | 39.83 |
| Aug 14, 2018 | 39.98 |
| Aug 13, 2018 | 40.13 |
| Aug 10, 2018 | 40.27 |
| Aug 9, 2018 | 40.40 |
| Aug 8, 2018 | 40.40 |
| Aug 7, 2018 | 40.40 |
| Aug 6, 2018 | 40.41 |
| Aug 3, 2018 | 40.43 |
| Aug 2, 2018 | 40.43 |
| Aug 1, 2018 | 40.46 |
| Jul 31, 2018 | 40.48 |
| Jul 30, 2018 | 40.48 |
| Jul 27, 2018 | 40.49 |
| Jul 26, 2018 | 40.50 |
| Jul 25, 2018 | 40.51 |
| Jul 24, 2018 | 40.49 |
| Jul 23, 2018 | 40.43 |
| Jul 20, 2018 | 40.39 |
| Jul 19, 2018 | 40.33 |
| Jul 18, 2018 | 40.27 |
| Jul 17, 2018 | 40.20 |
| Jul 16, 2018 | 40.13 |
| Jul 13, 2018 | 40.06 |
| Jul 12, 2018 | 40.00 |
| Jul 11, 2018 | 39.94 |
| Jul 10, 2018 | 39.89 |
| Jul 9, 2018 | 39.84 |
| Jul 6, 2018 | 39.81 |
| Jul 5, 2018 | 39.79 |
| Jul 3, 2018 | 39.76 |
| Jul 2, 2018 | 39.74 |
| Jun 29, 2018 | 39.70 |
| Jun 28, 2018 | 39.67 |
| Jun 27, 2018 | 39.63 |
| Jun 26, 2018 | 39.61 |
| Jun 25, 2018 | 39.57 |
| Jun 22, 2018 | 39.54 |
| Jun 21, 2018 | 39.49 |
| Jun 20, 2018 | 39.45 |
| Jun 19, 2018 | 39.39 |
| Jun 18, 2018 | 39.30 |
| Jun 15, 2018 | 39.17 |
| Jun 14, 2018 | 39.06 |
| Jun 13, 2018 | 38.95 |
| Jun 12, 2018 | 38.80 |
| Jun 11, 2018 | 38.63 |
| Jun 8, 2018 | 38.46 |
| Jun 7, 2018 | 38.28 |
| Jun 6, 2018 | 38.10 |
| Jun 5, 2018 | 37.94 |
| Jun 4, 2018 | 37.77 |
| Jun 1, 2018 | 37.63 |
| May 31, 2018 | 37.51 |
| May 30, 2018 | 37.40 |
| May 29, 2018 | 37.38 |
| May 25, 2018 | 37.39 |
| May 24, 2018 | 37.38 |
| May 23, 2018 | 37.37 |
| May 22, 2018 | 37.37 |
| May 21, 2018 | 37.36 |
| May 18, 2018 | 37.36 |
| May 17, 2018 | 37.36 |
| May 16, 2018 | 37.35 |
| May 15, 2018 | 37.35 |
| May 14, 2018 | 37.36 |
| May 11, 2018 | 37.38 |
| May 10, 2018 | 37.40 |
| May 9, 2018 | 37.44 |
| May 8, 2018 | 37.52 |
| May 7, 2018 | 37.62 |
| May 4, 2018 | 37.71 |
| May 3, 2018 | 37.80 |
| May 2, 2018 | 37.89 |
| May 1, 2018 | 37.98 |
| Apr 30, 2018 | 38.07 |
| Apr 27, 2018 | 38.17 |
| Apr 26, 2018 | 38.26 |
| Apr 25, 2018 | 38.32 |
| Apr 24, 2018 | 38.40 |
| Apr 23, 2018 | 38.47 |
| Apr 20, 2018 | 38.53 |
| Apr 19, 2018 | 38.62 |
| Apr 18, 2018 | 38.71 |
| Apr 17, 2018 | 38.72 |
| Apr 16, 2018 | 38.75 |
| Apr 13, 2018 | 38.82 |
| Apr 12, 2018 | 38.89 |
| Apr 11, 2018 | 38.97 |
| Apr 10, 2018 | 39.05 |
| Apr 9, 2018 | 39.14 |
| Apr 6, 2018 | 39.25 |
| Apr 5, 2018 | 39.38 |
| Apr 4, 2018 | 39.48 |
| Apr 3, 2018 | 39.59 |
| Apr 2, 2018 | 39.71 |
| Mar 29, 2018 | 39.87 |
| Mar 28, 2018 | 40.03 |
| Mar 27, 2018 | 40.20 |
| Mar 26, 2018 | 40.39 |
| Mar 23, 2018 | 40.55 |
| Mar 22, 2018 | 40.71 |
| Mar 21, 2018 | 40.86 |
| Mar 20, 2018 | 40.99 |
| Mar 19, 2018 | 41.14 |
| Mar 16, 2018 | 41.28 |
| Mar 15, 2018 | 41.38 |
| Mar 14, 2018 | 41.46 |
| Mar 13, 2018 | 41.52 |
| Mar 12, 2018 | 41.59 |
| Mar 9, 2018 | 41.66 |
| Mar 8, 2018 | 41.74 |
| Mar 7, 2018 | 41.82 |
| Mar 6, 2018 | 41.91 |
| Mar 5, 2018 | 42.00 |
| Mar 2, 2018 | 42.10 |
| Mar 1, 2018 | 42.19 |
| Feb 28, 2018 | 42.25 |
| Feb 27, 2018 | 42.28 |
| Feb 26, 2018 | 42.31 |
| Feb 23, 2018 | 42.31 |
| Feb 22, 2018 | 42.32 |
| Feb 21, 2018 | 42.35 |
| Feb 20, 2018 | 42.37 |
| Feb 16, 2018 | 42.40 |
| Feb 15, 2018 | 42.44 |
| Feb 14, 2018 | 42.46 |
| Feb 13, 2018 | 42.48 |
| Feb 12, 2018 | 42.51 |
| Feb 9, 2018 | 42.55 |
| Feb 8, 2018 | 42.62 |
| Feb 7, 2018 | 42.69 |
| Feb 6, 2018 | 42.73 |
| Feb 5, 2018 | 42.78 |
| Feb 2, 2018 | 42.89 |
| Feb 1, 2018 | 42.96 |
| Jan 31, 2018 | 42.99 |
| Jan 30, 2018 | 43.02 |
| Jan 29, 2018 | 43.02 |
| Jan 26, 2018 | 43.02 |
| Jan 25, 2018 | 43.02 |
| Jan 24, 2018 | 43.01 |
| Jan 23, 2018 | 42.97 |
| Jan 22, 2018 | 42.94 |
| Jan 19, 2018 | 42.91 |
| Jan 18, 2018 | 42.89 |
| Jan 17, 2018 | 42.86 |
| Jan 16, 2018 | 42.83 |
| Jan 12, 2018 | 42.81 |
| Jan 11, 2018 | 42.79 |
| Jan 10, 2018 | 42.77 |
| Jan 9, 2018 | 42.81 |
| Jan 8, 2018 | 42.83 |
| Jan 5, 2018 | 42.85 |
| Jan 4, 2018 | 42.90 |
| Jan 3, 2018 | 42.92 |
| Jan 2, 2018 | 42.97 |
| Dec 29, 2017 | 43.04 |
| Dec 28, 2017 | 43.13 |
| Dec 27, 2017 | 43.20 |
| Dec 26, 2017 | 43.29 |
| Dec 22, 2017 | 43.37 |
| Dec 21, 2017 | 43.43 |
| Dec 20, 2017 | 43.49 |
| Dec 19, 2017 | 43.55 |
| Dec 18, 2017 | 43.61 |
| Dec 15, 2017 | 43.66 |
| Dec 14, 2017 | 43.72 |
| Dec 13, 2017 | 43.78 |
| Dec 12, 2017 | 43.82 |
| Dec 11, 2017 | 43.83 |
| Dec 8, 2017 | 43.81 |
| Dec 7, 2017 | 43.78 |
| Dec 6, 2017 | 43.75 |
| Dec 5, 2017 | 43.71 |
| Dec 4, 2017 | 43.66 |
| Dec 1, 2017 | 43.59 |
| Nov 30, 2017 | 43.51 |
| Nov 29, 2017 | 43.43 |
| Nov 28, 2017 | 43.33 |
| Nov 27, 2017 | 43.20 |
| Nov 24, 2017 | 43.10 |
| Nov 22, 2017 | 42.98 |
| Nov 21, 2017 | 42.86 |
| Nov 20, 2017 | 42.72 |
| Nov 17, 2017 | 42.57 |
| Nov 16, 2017 | 42.43 |
| Nov 15, 2017 | 42.30 |
| Nov 14, 2017 | 42.19 |
| Nov 13, 2017 | 42.08 |
| Nov 10, 2017 | 41.95 |
| Nov 9, 2017 | 41.83 |
| Nov 8, 2017 | 41.71 |
| Nov 7, 2017 | 41.57 |
| Nov 6, 2017 | 41.45 |
| Nov 3, 2017 | 41.32 |
| Nov 2, 2017 | 41.18 |
| Nov 1, 2017 | 41.04 |
| Oct 31, 2017 | 40.88 |
| Oct 30, 2017 | 40.72 |
| Oct 27, 2017 | 40.55 |
| Oct 26, 2017 | 40.36 |
| Oct 25, 2017 | 40.17 |
| Oct 24, 2017 | 39.98 |
| Oct 23, 2017 | 39.76 |
| Oct 20, 2017 | 39.55 |
| Oct 19, 2017 | 39.34 |
| Oct 18, 2017 | 39.14 |
| Oct 17, 2017 | 38.94 |
| Oct 16, 2017 | 38.75 |
| Oct 13, 2017 | 38.54 |
| Oct 12, 2017 | 38.32 |
| Oct 11, 2017 | 38.11 |
| Oct 10, 2017 | 37.90 |
| Oct 9, 2017 | 37.72 |
| Oct 6, 2017 | 37.52 |
| Oct 5, 2017 | 37.34 |
| Oct 4, 2017 | 37.18 |
| Oct 3, 2017 | 37.02 |
| Oct 2, 2017 | 36.86 |
| Sep 29, 2017 | 36.74 |
| Sep 28, 2017 | 36.66 |
| Sep 27, 2017 | 36.58 |
| Sep 26, 2017 | 36.50 |
| Sep 25, 2017 | 36.42 |
| Sep 22, 2017 | 36.34 |
| Sep 21, 2017 | 36.27 |
| Sep 20, 2017 | 36.20 |
| Sep 19, 2017 | 36.13 |
| Sep 18, 2017 | 36.06 |
| Sep 15, 2017 | 35.98 |
| Sep 14, 2017 | 35.90 |
| Sep 13, 2017 | 35.83 |
| Sep 12, 2017 | 35.78 |
| Sep 11, 2017 | 35.72 |
| Sep 8, 2017 | 35.67 |
| Sep 7, 2017 | 35.62 |
| Sep 6, 2017 | 35.56 |
| Sep 5, 2017 | 35.50 |
| Sep 1, 2017 | 35.44 |
| Aug 31, 2017 | 35.38 |
| Aug 30, 2017 | 35.33 |
| Aug 29, 2017 | 35.30 |
| Aug 28, 2017 | 35.28 |
| Aug 25, 2017 | 35.25 |
| Aug 24, 2017 | 35.23 |
| Aug 23, 2017 | 35.21 |
| Aug 22, 2017 | 35.19 |
| Aug 21, 2017 | 35.18 |
| Aug 18, 2017 | 35.17 |
| Aug 17, 2017 | 35.16 |
| Aug 16, 2017 | 35.14 |
| Aug 15, 2017 | 35.12 |
| Aug 14, 2017 | 35.10 |
| Aug 11, 2017 | 35.07 |
| Aug 10, 2017 | 35.06 |
| Aug 9, 2017 | 35.05 |
| Aug 8, 2017 | 35.01 |
| Aug 7, 2017 | 34.96 |
| Aug 4, 2017 | 34.91 |
| Aug 3, 2017 | 34.87 |
| Aug 2, 2017 | 34.84 |
| Aug 1, 2017 | 34.80 |
| Jul 31, 2017 | 34.76 |
| Jul 28, 2017 | 34.69 |
| Jul 27, 2017 | 34.62 |
| Jul 26, 2017 | 34.57 |
| Jul 25, 2017 | 34.54 |
| Jul 24, 2017 | 34.50 |
| Jul 21, 2017 | 34.46 |
| Jul 20, 2017 | 34.43 |
| Jul 19, 2017 | 34.38 |
| Jul 18, 2017 | 34.33 |
| Jul 17, 2017 | 34.28 |
| Jul 14, 2017 | 34.21 |
| Jul 13, 2017 | 34.16 |
| Jul 12, 2017 | 34.10 |
| Jul 11, 2017 | 34.08 |
| Jul 10, 2017 | 34.06 |
| Jul 7, 2017 | 34.05 |
| Jul 6, 2017 | 34.04 |
| Jul 5, 2017 | 34.02 |
| Jul 3, 2017 | 34.00 |
| Jun 30, 2017 | 33.96 |
| Jun 29, 2017 | 33.95 |
| Jun 28, 2017 | 33.92 |
| Jun 27, 2017 | 33.91 |
| Jun 26, 2017 | 33.90 |
| Jun 23, 2017 | 33.88 |
| Jun 22, 2017 | 33.87 |
| Jun 21, 2017 | 33.87 |
| Jun 20, 2017 | 33.86 |
| Jun 19, 2017 | 33.85 |
| Jun 16, 2017 | 33.85 |
| Jun 15, 2017 | 33.84 |
| Jun 14, 2017 | 33.83 |
| Jun 13, 2017 | 33.83 |
| Jun 12, 2017 | 33.84 |
| Jun 9, 2017 | 33.86 |
| Jun 8, 2017 | 33.88 |
| Jun 7, 2017 | 33.91 |
| Jun 6, 2017 | 33.92 |
| Jun 5, 2017 | 33.92 |
| Jun 2, 2017 | 33.92 |
| Jun 1, 2017 | 33.92 |
| May 31, 2017 | 33.92 |
| May 30, 2017 | 33.95 |
| May 26, 2017 | 34.01 |
| May 25, 2017 | 34.09 |
| May 24, 2017 | 34.18 |
| May 23, 2017 | 34.25 |
| May 22, 2017 | 34.33 |
| May 19, 2017 | 34.41 |
| May 18, 2017 | 34.49 |
| May 17, 2017 | 34.58 |
| May 16, 2017 | 34.69 |
| May 15, 2017 | 34.78 |
| May 12, 2017 | 34.86 |
| May 11, 2017 | 34.95 |
| May 10, 2017 | 35.01 |
| May 9, 2017 | 35.06 |
| May 8, 2017 | 35.13 |
| May 5, 2017 | 35.18 |
| May 4, 2017 | 35.25 |
| May 3, 2017 | 35.35 |
| May 2, 2017 | 35.43 |
| May 1, 2017 | 35.51 |
| Apr 28, 2017 | 35.57 |
| Apr 27, 2017 | 35.62 |
| Apr 26, 2017 | 35.67 |
| Apr 25, 2017 | 35.70 |
| Apr 24, 2017 | 35.72 |
| Apr 21, 2017 | 35.74 |
| Apr 20, 2017 | 35.77 |
| Apr 19, 2017 | 35.79 |
| Apr 18, 2017 | 35.85 |
| Apr 17, 2017 | 35.90 |
| Apr 13, 2017 | 35.94 |
| Apr 12, 2017 | 36.00 |
| Apr 11, 2017 | 36.05 |
| Apr 10, 2017 | 36.10 |
| Apr 7, 2017 | 36.16 |
| Apr 6, 2017 | 36.24 |
| Apr 5, 2017 | 36.32 |
| Apr 4, 2017 | 36.38 |
| Apr 3, 2017 | 36.42 |
| Mar 31, 2017 | 36.48 |
| Mar 30, 2017 | 36.52 |
| Mar 29, 2017 | 36.56 |
| Mar 28, 2017 | 36.60 |
| Mar 27, 2017 | 36.63 |
| Mar 24, 2017 | 36.69 |
| Mar 23, 2017 | 36.76 |
| Mar 22, 2017 | 36.82 |
| Mar 21, 2017 | 36.85 |
| Mar 20, 2017 | 36.88 |
| Mar 17, 2017 | 36.89 |
| Mar 16, 2017 | 36.91 |
| Mar 15, 2017 | 36.87 |
| Mar 14, 2017 | 36.82 |
| Mar 13, 2017 | 36.79 |
| Mar 10, 2017 | 36.75 |
| Mar 9, 2017 | 36.73 |
| Mar 8, 2017 | 36.71 |
| Mar 7, 2017 | 36.67 |
| Mar 6, 2017 | 36.65 |
| Mar 3, 2017 | 36.63 |
| Mar 2, 2017 | 36.59 |
| Mar 1, 2017 | 36.56 |
| Feb 28, 2017 | 36.54 |
| Feb 27, 2017 | 36.52 |
| Feb 24, 2017 | 36.52 |
| Feb 23, 2017 | 36.53 |
| Feb 22, 2017 | 36.53 |
| Feb 21, 2017 | 36.51 |
| Feb 17, 2017 | 36.48 |
| Feb 16, 2017 | 36.43 |
| Feb 15, 2017 | 36.39 |
| Feb 14, 2017 | 36.36 |
| Feb 13, 2017 | 36.34 |
| Feb 10, 2017 | 36.32 |
| Feb 9, 2017 | 36.31 |
| Feb 8, 2017 | 36.29 |
| Feb 7, 2017 | 36.27 |
| Feb 6, 2017 | 36.25 |
| Feb 3, 2017 | 36.19 |
| Feb 2, 2017 | 36.12 |
| Feb 1, 2017 | 36.06 |
| Jan 31, 2017 | 36.01 |
| Jan 30, 2017 | 35.94 |
| Jan 27, 2017 | 35.88 |
| Jan 26, 2017 | 35.81 |
| Jan 25, 2017 | 35.74 |
| Jan 24, 2017 | 35.63 |
| Jan 23, 2017 | 35.51 |
| Jan 20, 2017 | 35.41 |
| Jan 19, 2017 | 35.31 |
| Jan 18, 2017 | 35.19 |
| Jan 17, 2017 | 35.06 |
| Jan 13, 2017 | 34.94 |
| Jan 12, 2017 | 34.82 |
| Jan 11, 2017 | 34.71 |
| Jan 10, 2017 | 34.57 |
| Jan 9, 2017 | 34.45 |
| Jan 6, 2017 | 34.36 |
| Jan 5, 2017 | 34.28 |
| Jan 4, 2017 | 34.21 |
| Jan 3, 2017 | 34.11 |
| Dec 30, 2016 | 34.04 |
| Dec 29, 2016 | 33.98 |
| Dec 28, 2016 | 33.91 |
| Dec 27, 2016 | 33.83 |
| Dec 23, 2016 | 33.76 |
| Dec 22, 2016 | 33.68 |
| Dec 21, 2016 | 33.60 |
| Dec 20, 2016 | 33.51 |
| Dec 19, 2016 | 33.42 |
| Dec 16, 2016 | 33.34 |
| Dec 15, 2016 | 33.26 |
| Dec 14, 2016 | 33.19 |
| Dec 13, 2016 | 33.11 |
| Dec 12, 2016 | 33.01 |
| Dec 9, 2016 | 32.90 |
| Dec 8, 2016 | 32.78 |
| Dec 7, 2016 | 32.68 |
| Dec 6, 2016 | 32.59 |
| Dec 5, 2016 | 32.53 |
| Dec 2, 2016 | 32.47 |
| Dec 1, 2016 | 32.41 |
| Nov 30, 2016 | 32.32 |
| Nov 29, 2016 | 32.26 |
| Nov 28, 2016 | 32.21 |
| Nov 25, 2016 | 32.15 |
| Nov 23, 2016 | 32.08 |
| Nov 22, 2016 | 32.02 |
| Nov 21, 2016 | 31.96 |
| Nov 18, 2016 | 31.93 |
| Nov 17, 2016 | 31.88 |
| Nov 16, 2016 | 31.84 |
| Nov 15, 2016 | 31.81 |
| Nov 14, 2016 | 31.79 |
| Nov 11, 2016 | 31.77 |
| Nov 10, 2016 | 31.72 |
| Nov 9, 2016 | 31.71 |
| Nov 8, 2016 | 31.72 |
| Nov 7, 2016 | 31.72 |
| Nov 4, 2016 | 31.71 |
| Nov 3, 2016 | 31.72 |
| Nov 2, 2016 | 31.73 |
| Nov 1, 2016 | 31.74 |
| Oct 31, 2016 | 31.75 |
| Oct 28, 2016 | 31.75 |
| Oct 27, 2016 | 31.76 |
| Oct 26, 2016 | 31.77 |
| Oct 25, 2016 | 31.77 |
| Oct 24, 2016 | 31.78 |
| Oct 21, 2016 | 31.75 |
| Oct 20, 2016 | 31.74 |
| Oct 19, 2016 | 31.73 |
| Oct 18, 2016 | 31.72 |
| Oct 17, 2016 | 31.71 |
| Oct 14, 2016 | 31.69 |
| Oct 13, 2016 | 31.66 |
| Oct 12, 2016 | 31.64 |
| Oct 11, 2016 | 31.60 |
| Oct 10, 2016 | 31.59 |
| Oct 7, 2016 | 31.58 |
| Oct 6, 2016 | 31.55 |
| Oct 5, 2016 | 31.54 |
| Oct 4, 2016 | 31.53 |
| Oct 3, 2016 | 31.53 |
| Sep 30, 2016 | 31.53 |
| Sep 29, 2016 | 31.53 |
| Sep 28, 2016 | 31.54 |
| Sep 27, 2016 | 31.52 |
| Sep 26, 2016 | 31.51 |
| Sep 23, 2016 | 31.49 |
| Sep 22, 2016 | 31.46 |
| Sep 21, 2016 | 31.42 |
| Sep 20, 2016 | 31.39 |
| Sep 19, 2016 | 31.36 |
| Sep 16, 2016 | 31.32 |
| Sep 15, 2016 | 31.28 |
| Sep 14, 2016 | 31.22 |
| Sep 13, 2016 | 31.17 |
| Sep 12, 2016 | 31.13 |
| Sep 9, 2016 | 31.07 |
| Sep 8, 2016 | 31.03 |
| Sep 7, 2016 | 30.95 |
| Sep 6, 2016 | 30.86 |
| Sep 2, 2016 | 30.79 |
| Sep 1, 2016 | 30.74 |
| Aug 31, 2016 | 30.69 |
| Aug 30, 2016 | 30.64 |
| Aug 29, 2016 | 30.60 |
| Aug 26, 2016 | 30.55 |
| Aug 25, 2016 | 30.50 |
| Aug 24, 2016 | 30.45 |
| Aug 23, 2016 | 30.39 |
| Aug 22, 2016 | 30.33 |
| Aug 19, 2016 | 30.27 |
| Aug 18, 2016 | 30.22 |
| Aug 17, 2016 | 30.18 |
| Aug 16, 2016 | 30.15 |
| Aug 15, 2016 | 30.12 |
| Aug 12, 2016 | 30.07 |
| Aug 11, 2016 | 30.05 |
| Aug 10, 2016 | 30.02 |
| Aug 9, 2016 | 30.02 |
| Aug 8, 2016 | 30.02 |
| Aug 5, 2016 | 30.03 |
| Aug 4, 2016 | 30.05 |
| Aug 3, 2016 | 30.06 |
| Aug 2, 2016 | 30.07 |
| Aug 1, 2016 | 30.08 |
| Jul 29, 2016 | 30.06 |
| Jul 28, 2016 | 30.05 |
| Jul 27, 2016 | 30.04 |
| Jul 26, 2016 | 30.01 |
| Jul 25, 2016 | 29.98 |
| Jul 22, 2016 | 29.96 |
| Jul 21, 2016 | 29.94 |
| Jul 20, 2016 | 29.93 |
| Jul 19, 2016 | 29.91 |
| Jul 18, 2016 | 29.91 |
| Jul 15, 2016 | 29.90 |
| Jul 14, 2016 | 29.90 |
| Jul 13, 2016 | 29.91 |
| Jul 12, 2016 | 29.93 |
| Jul 11, 2016 | 29.95 |
| Jul 8, 2016 | 30.00 |
| Jul 7, 2016 | 30.05 |
| Jul 6, 2016 | 30.12 |
| Jul 5, 2016 | 30.19 |
| Jul 1, 2016 | 30.27 |
| Jun 30, 2016 | 30.34 |
| Jun 29, 2016 | 30.42 |
| Jun 28, 2016 | 30.50 |
| Jun 27, 2016 | 30.57 |
| Jun 24, 2016 | 30.63 |
| Jun 23, 2016 | 30.68 |
| Jun 22, 2016 | 30.70 |
| Jun 21, 2016 | 30.71 |
| Jun 20, 2016 | 30.71 |
| Jun 17, 2016 | 30.70 |
| Jun 16, 2016 | 30.70 |
| Jun 15, 2016 | 30.72 |
| Jun 14, 2016 | 30.74 |
| Jun 13, 2016 | 30.76 |
| Jun 10, 2016 | 30.79 |
| Jun 9, 2016 | 30.83 |
| Jun 8, 2016 | 30.87 |
| Jun 7, 2016 | 30.90 |
| Jun 6, 2016 | 30.91 |
| Jun 3, 2016 | 30.93 |
| Jun 2, 2016 | 30.97 |
| Jun 1, 2016 | 31.00 |
| May 31, 2016 | 31.04 |
| May 27, 2016 | 31.05 |
| May 26, 2016 | 31.06 |
| May 25, 2016 | 31.07 |
| May 24, 2016 | 31.06 |
| May 23, 2016 | 31.06 |
| May 20, 2016 | 31.08 |
| May 19, 2016 | 31.08 |
| May 18, 2016 | 31.08 |
| May 17, 2016 | 31.08 |
| May 16, 2016 | 31.10 |
| May 13, 2016 | 31.12 |
| May 12, 2016 | 31.13 |
| May 11, 2016 | 31.11 |
| May 10, 2016 | 31.09 |
| May 9, 2016 | 31.05 |
| May 6, 2016 | 31.02 |
| May 5, 2016 | 31.00 |
| May 4, 2016 | 30.96 |
| May 3, 2016 | 30.94 |
| May 2, 2016 | 30.90 |
| Apr 29, 2016 | 30.85 |
| Apr 28, 2016 | 30.79 |
| Apr 27, 2016 | 30.73 |
| Apr 26, 2016 | 30.65 |
| Apr 25, 2016 | 30.57 |
| Apr 22, 2016 | 30.46 |
| Apr 21, 2016 | 30.37 |
| Apr 20, 2016 | 30.28 |
| Apr 19, 2016 | 30.21 |
| Apr 18, 2016 | 30.14 |
| Apr 15, 2016 | 30.09 |
| Apr 14, 2016 | 30.05 |
| Apr 13, 2016 | 30.03 |
| Apr 12, 2016 | 30.02 |
| Apr 11, 2016 | 30.02 |
| Apr 8, 2016 | 30.01 |
| Apr 7, 2016 | 30.00 |
| Apr 6, 2016 | 30.01 |
| Apr 5, 2016 | 29.99 |
| Apr 4, 2016 | 29.99 |
| Apr 1, 2016 | 29.98 |
| Mar 31, 2016 | 29.96 |
| Mar 30, 2016 | 29.92 |
| Mar 29, 2016 | 29.89 |
| Mar 28, 2016 | 29.87 |
| Mar 24, 2016 | 29.86 |
| Mar 23, 2016 | 29.85 |
| Mar 22, 2016 | 29.83 |
| Mar 21, 2016 | 29.78 |
| Mar 18, 2016 | 29.74 |
| Mar 17, 2016 | 29.73 |
| Mar 16, 2016 | 29.74 |
| Mar 15, 2016 | 29.77 |
| Mar 14, 2016 | 29.83 |
| Mar 11, 2016 | 29.89 |
| Mar 10, 2016 | 29.95 |
| Mar 9, 2016 | 30.03 |
| Mar 8, 2016 | 30.11 |
| Mar 7, 2016 | 30.19 |
| Mar 4, 2016 | 30.25 |
| Mar 3, 2016 | 30.29 |
| Mar 2, 2016 | 30.35 |
| Mar 1, 2016 | 30.43 |
| Feb 29, 2016 | 30.53 |
| Feb 26, 2016 | 30.63 |
| Feb 25, 2016 | 30.73 |
| Feb 24, 2016 | 30.83 |
| Feb 23, 2016 | 30.96 |
| Feb 22, 2016 | 31.08 |
| Feb 19, 2016 | 31.20 |
| Feb 18, 2016 | 31.35 |
| Feb 17, 2016 | 31.49 |
| Feb 16, 2016 | 31.62 |
| Feb 12, 2016 | 31.76 |
| Feb 11, 2016 | 31.93 |
| Feb 10, 2016 | 32.12 |
| Feb 9, 2016 | 32.29 |
| Feb 8, 2016 | 32.46 |
| Feb 5, 2016 | 32.61 |
| Feb 4, 2016 | 32.76 |
| Feb 3, 2016 | 32.91 |
| Feb 2, 2016 | 33.06 |
| Feb 1, 2016 | 33.19 |
| Jan 29, 2016 | 33.30 |
| Jan 28, 2016 | 33.41 |
| Jan 27, 2016 | 33.51 |
| Jan 26, 2016 | 33.63 |
| Jan 25, 2016 | 33.75 |
| Jan 22, 2016 | 33.88 |
| Jan 21, 2016 | 34.00 |
| Jan 20, 2016 | 34.13 |
| Jan 19, 2016 | 34.25 |
| Jan 15, 2016 | 34.37 |
| Jan 14, 2016 | 34.49 |
| Jan 13, 2016 | 34.60 |
| Jan 12, 2016 | 34.69 |
| Jan 11, 2016 | 34.78 |
| Jan 8, 2016 | 34.88 |
| Jan 7, 2016 | 34.98 |
| Jan 6, 2016 | 35.10 |
| Jan 5, 2016 | 35.19 |
| Jan 4, 2016 | 35.25 |
| Dec 31, 2015 | 35.29 |
| Dec 30, 2015 | 35.28 |
| Dec 29, 2015 | 35.26 |
| Dec 28, 2015 | 35.23 |
| Dec 24, 2015 | 35.21 |
| Dec 23, 2015 | 35.19 |
| Dec 22, 2015 | 35.15 |
| Dec 21, 2015 | 35.13 |
| Dec 18, 2015 | 35.11 |
| Dec 17, 2015 | 35.10 |
| Dec 16, 2015 | 35.08 |
| Dec 15, 2015 | 35.02 |
| Dec 14, 2015 | 34.97 |
| Dec 11, 2015 | 34.92 |
| Dec 10, 2015 | 34.84 |
| Dec 9, 2015 | 34.73 |
| Dec 8, 2015 | 34.60 |
| Dec 7, 2015 | 34.46 |
| Dec 4, 2015 | 34.33 |
| Dec 3, 2015 | 34.19 |
| Dec 2, 2015 | 34.08 |
| Dec 1, 2015 | 33.96 |
| Nov 30, 2015 | 33.85 |
| Nov 27, 2015 | 33.74 |
| Nov 25, 2015 | 33.63 |
| Nov 24, 2015 | 33.53 |
| Nov 23, 2015 | 33.43 |
| Nov 20, 2015 | 33.32 |
| Nov 19, 2015 | 33.20 |
| Nov 18, 2015 | 33.07 |
| Nov 17, 2015 | 32.94 |
| Nov 16, 2015 | 32.83 |
| Nov 13, 2015 | 32.70 |
| Nov 12, 2015 | 32.60 |
| Nov 11, 2015 | 32.48 |
| Nov 10, 2015 | 32.34 |
| Nov 9, 2015 | 32.22 |
| Nov 6, 2015 | 32.09 |
| Nov 5, 2015 | 31.94 |
| Nov 4, 2015 | 31.80 |
| Nov 3, 2015 | 31.63 |
| Nov 2, 2015 | 31.47 |
| Oct 30, 2015 | 31.36 |
| Oct 29, 2015 | 31.27 |
| Oct 28, 2015 | 31.21 |
| Oct 27, 2015 | 31.14 |
| Oct 26, 2015 | 31.07 |
| Oct 23, 2015 | 30.99 |
| Oct 22, 2015 | 30.89 |
| Oct 21, 2015 | 30.80 |
| Oct 20, 2015 | 30.71 |
| Oct 19, 2015 | 30.68 |
| Oct 16, 2015 | 30.65 |
| Oct 15, 2015 | 30.62 |
| Oct 14, 2015 | 30.59 |
| Oct 13, 2015 | 30.55 |
| Oct 12, 2015 | 30.52 |
| Oct 9, 2015 | 30.49 |
| Oct 8, 2015 | 30.47 |
| Oct 7, 2015 | 30.44 |
| Oct 6, 2015 | 30.41 |
| Oct 5, 2015 | 30.39 |
| Oct 2, 2015 | 30.37 |
| Oct 1, 2015 | 30.37 |
| Sep 30, 2015 | 30.36 |
| Sep 29, 2015 | 30.37 |
| Sep 28, 2015 | 30.39 |
| Sep 25, 2015 | 30.44 |
| Sep 24, 2015 | 30.46 |
| Sep 23, 2015 | 30.50 |
| Sep 22, 2015 | 30.54 |
| Sep 21, 2015 | 30.57 |
| Sep 18, 2015 | 30.59 |
| Sep 17, 2015 | 30.60 |
| Sep 16, 2015 | 30.60 |
| Sep 15, 2015 | 30.63 |
| Sep 14, 2015 | 30.66 |
| Sep 11, 2015 | 30.71 |
| Sep 10, 2015 | 30.77 |
| Sep 9, 2015 | 30.84 |
| Sep 8, 2015 | 30.91 |
| Sep 4, 2015 | 31.00 |
| Sep 3, 2015 | 31.12 |
| Sep 2, 2015 | 31.24 |
| Sep 1, 2015 | 31.38 |
| Aug 31, 2015 | 31.53 |
| Aug 28, 2015 | 31.66 |
| Aug 27, 2015 | 31.81 |
| Aug 26, 2015 | 31.95 |
| Aug 25, 2015 | 32.10 |
| Aug 24, 2015 | 32.27 |
| Aug 21, 2015 | 32.42 |
| Aug 20, 2015 | 32.54 |
| Aug 19, 2015 | 32.64 |
| Aug 18, 2015 | 32.71 |
| Aug 17, 2015 | 32.78 |
| Aug 14, 2015 | 32.85 |
| Aug 13, 2015 | 32.93 |
| Aug 12, 2015 | 33.02 |
| Aug 11, 2015 | 33.13 |
| Aug 10, 2015 | 33.24 |
| Aug 7, 2015 | 33.32 |
| Aug 6, 2015 | 33.41 |
| Aug 5, 2015 | 33.49 |
| Aug 4, 2015 | 33.57 |
| Aug 3, 2015 | 33.65 |
| Jul 31, 2015 | 33.73 |
| Jul 30, 2015 | 33.80 |
| Jul 29, 2015 | 33.87 |
| Jul 28, 2015 | 33.93 |
| Jul 27, 2015 | 34.00 |
| Jul 24, 2015 | 34.07 |
| Jul 23, 2015 | 34.15 |
| Jul 22, 2015 | 34.21 |
| Jul 21, 2015 | 34.31 |
| Jul 20, 2015 | 34.41 |
| Jul 17, 2015 | 34.50 |
| Jul 16, 2015 | 34.58 |
| Jul 15, 2015 | 34.67 |
| Jul 14, 2015 | 34.75 |
| Jul 13, 2015 | 34.82 |
| Jul 10, 2015 | 34.89 |
| Jul 9, 2015 | 34.97 |
| Jul 8, 2015 | 35.06 |
| Jul 7, 2015 | 35.15 |
| Jul 6, 2015 | 35.21 |
| Jul 2, 2015 | 35.27 |
| Jul 1, 2015 | 35.35 |
| Jun 30, 2015 | 35.44 |
| Jun 29, 2015 | 35.51 |
| Jun 26, 2015 | 35.58 |
| Jun 25, 2015 | 35.63 |
| Jun 24, 2015 | 35.68 |
| Jun 23, 2015 | 35.70 |
| Jun 22, 2015 | 35.71 |
| Jun 19, 2015 | 35.71 |
| Jun 18, 2015 | 35.72 |
| Jun 17, 2015 | 35.72 |
| Jun 16, 2015 | 35.71 |
| Jun 15, 2015 | 35.74 |
| Jun 12, 2015 | 35.76 |
| Jun 11, 2015 | 35.78 |
| Jun 10, 2015 | 35.82 |
| Jun 9, 2015 | 35.86 |
| Jun 8, 2015 | 35.90 |
| Jun 5, 2015 | 35.95 |
| Jun 4, 2015 | 35.99 |
| Jun 3, 2015 | 36.04 |
| Jun 2, 2015 | 36.09 |
| Jun 1, 2015 | 36.14 |
| May 29, 2015 | 36.19 |
| May 28, 2015 | 36.24 |
| May 27, 2015 | 36.28 |
| May 26, 2015 | 36.34 |
| May 22, 2015 | 36.39 |
| May 21, 2015 | 36.44 |
| May 20, 2015 | 36.49 |
| May 19, 2015 | 36.54 |
| May 18, 2015 | 36.59 |
| May 15, 2015 | 36.62 |
| May 14, 2015 | 36.68 |
| May 13, 2015 | 36.74 |
| May 12, 2015 | 36.79 |
| May 11, 2015 | 36.85 |
| May 8, 2015 | 36.89 |
| May 7, 2015 | 36.94 |
| May 6, 2015 | 37.00 |
| May 5, 2015 | 37.06 |
| May 4, 2015 | 37.11 |
| May 1, 2015 | 37.16 |
| Apr 30, 2015 | 37.20 |
| Apr 29, 2015 | 37.24 |
| Apr 28, 2015 | 37.28 |
| Apr 27, 2015 | 37.31 |
| Apr 24, 2015 | 37.36 |
| Apr 23, 2015 | 37.40 |
| Apr 22, 2015 | 37.43 |
| Apr 21, 2015 | 37.41 |
| Apr 20, 2015 | 37.39 |
| Apr 17, 2015 | 37.37 |
| Apr 16, 2015 | 37.35 |
| Apr 15, 2015 | 37.29 |
| Apr 14, 2015 | 37.21 |
| Apr 13, 2015 | 37.14 |
| Apr 10, 2015 | 37.07 |
| Apr 9, 2015 | 37.00 |
| Apr 8, 2015 | 36.94 |
| Apr 7, 2015 | 36.89 |
| Apr 6, 2015 | 36.85 |
| Apr 2, 2015 | 36.80 |
| Apr 1, 2015 | 36.74 |
| Mar 31, 2015 | 36.69 |
| Mar 30, 2015 | 36.61 |
| Mar 27, 2015 | 36.53 |
| Mar 26, 2015 | 36.47 |
| Mar 25, 2015 | 36.42 |
| Mar 24, 2015 | 36.39 |
| Mar 23, 2015 | 36.35 |
| Mar 20, 2015 | 36.30 |
| Mar 19, 2015 | 36.24 |
| Mar 18, 2015 | 36.16 |
| Mar 17, 2015 | 36.08 |
| Mar 16, 2015 | 36.01 |
| Mar 13, 2015 | 35.94 |
| Mar 12, 2015 | 35.88 |
| Mar 11, 2015 | 35.80 |
| Mar 10, 2015 | 35.72 |
| Mar 9, 2015 | 35.64 |
| Mar 6, 2015 | 35.56 |
| Mar 5, 2015 | 35.48 |
| Mar 4, 2015 | 35.39 |
| Mar 3, 2015 | 35.27 |
| Mar 2, 2015 | 35.14 |
| Feb 27, 2015 | 35.00 |
| Feb 26, 2015 | 34.87 |
| Feb 25, 2015 | 34.75 |
| Feb 24, 2015 | 34.64 |
| Feb 23, 2015 | 34.53 |
| Feb 20, 2015 | 34.43 |
| Feb 19, 2015 | 34.33 |
| Feb 18, 2015 | 34.26 |
| Feb 17, 2015 | 34.17 |
| Feb 13, 2015 | 34.10 |
| Feb 12, 2015 | 34.02 |
| Feb 11, 2015 | 33.91 |
| Feb 10, 2015 | 33.83 |
| Feb 9, 2015 | 33.72 |
| Feb 6, 2015 | 33.65 |
| Feb 5, 2015 | 33.57 |
| Feb 4, 2015 | 33.49 |
| Feb 3, 2015 | 33.41 |
| Feb 2, 2015 | 33.38 |
| Jan 30, 2015 | 33.36 |
| Jan 29, 2015 | 33.35 |
| Jan 28, 2015 | 33.33 |
| Jan 27, 2015 | 33.30 |
| Jan 26, 2015 | 33.26 |
| Jan 23, 2015 | 33.21 |
| Jan 22, 2015 | 33.16 |
| Jan 21, 2015 | 33.12 |
| Jan 20, 2015 | 33.07 |
| Jan 16, 2015 | 33.00 |
| Jan 15, 2015 | 32.95 |
| Jan 14, 2015 | 32.90 |
| Jan 13, 2015 | 32.84 |
| Jan 12, 2015 | 32.75 |
| Jan 9, 2015 | 32.65 |
| Jan 8, 2015 | 32.56 |
| Jan 7, 2015 | 32.44 |
| Jan 6, 2015 | 32.32 |
| Jan 5, 2015 | 32.25 |
| Jan 2, 2015 | 32.19 |
| Dec 31, 2014 | 32.11 |
| Dec 30, 2014 | 32.01 |
| Dec 29, 2014 | 31.92 |
| Dec 26, 2014 | 31.82 |
| Dec 24, 2014 | 31.74 |
| Dec 23, 2014 | 31.68 |
| Dec 22, 2014 | 31.60 |
| Dec 19, 2014 | 31.54 |
| Dec 18, 2014 | 31.51 |
| Dec 17, 2014 | 31.52 |
| Dec 16, 2014 | 31.53 |
| Dec 15, 2014 | 31.59 |
| Dec 12, 2014 | 31.64 |
| Dec 11, 2014 | 31.68 |
| Dec 10, 2014 | 31.68 |
| Dec 9, 2014 | 31.68 |
| Dec 8, 2014 | 31.67 |
| Dec 5, 2014 | 31.68 |
| Dec 4, 2014 | 31.66 |
| Dec 3, 2014 | 31.67 |
| Dec 2, 2014 | 31.66 |
| Dec 1, 2014 | 31.66 |
| Nov 28, 2014 | 31.68 |
| Nov 26, 2014 | 31.70 |
| Nov 25, 2014 | 31.73 |
| Nov 24, 2014 | 31.76 |
| Nov 21, 2014 | 31.79 |
| Nov 20, 2014 | 31.81 |
| Nov 19, 2014 | 31.84 |
| Nov 18, 2014 | 31.87 |
| Nov 17, 2014 | 31.88 |
| Nov 14, 2014 | 31.90 |
| Nov 13, 2014 | 31.96 |
| Nov 12, 2014 | 32.02 |
| Nov 11, 2014 | 32.08 |
| Nov 10, 2014 | 32.15 |
| Nov 7, 2014 | 32.22 |
| Nov 6, 2014 | 32.28 |
| Nov 5, 2014 | 32.35 |
| Nov 4, 2014 | 32.43 |
| Nov 3, 2014 | 32.51 |
| Oct 31, 2014 | 32.57 |
| Oct 30, 2014 | 32.63 |
| Oct 29, 2014 | 32.71 |
| Oct 28, 2014 | 32.78 |
| Oct 27, 2014 | 32.85 |
| Oct 24, 2014 | 32.92 |
| Oct 23, 2014 | 33.00 |
| Oct 22, 2014 | 33.06 |
| Oct 21, 2014 | 33.11 |
| Oct 20, 2014 | 33.17 |
| Oct 17, 2014 | 33.23 |
| Oct 16, 2014 | 33.29 |
| Oct 15, 2014 | 33.36 |
| Oct 14, 2014 | 33.43 |
| Oct 13, 2014 | 33.50 |
| Oct 10, 2014 | 33.58 |
| Oct 9, 2014 | 33.65 |
| Oct 8, 2014 | 33.71 |
| Oct 7, 2014 | 33.76 |
| Oct 6, 2014 | 33.82 |
| Oct 3, 2014 | 33.85 |
| Oct 2, 2014 | 33.89 |
| Oct 1, 2014 | 33.97 |
| Sep 30, 2014 | 34.08 |
| Sep 29, 2014 | 34.19 |
| Sep 26, 2014 | 34.29 |
| Sep 25, 2014 | 34.37 |
| Sep 24, 2014 | 34.46 |
| Sep 23, 2014 | 34.54 |
| Sep 22, 2014 | 34.63 |
| Sep 19, 2014 | 34.72 |
| Sep 18, 2014 | 34.80 |
| Sep 17, 2014 | 34.87 |
| Sep 16, 2014 | 34.95 |
| Sep 15, 2014 | 35.02 |
| Sep 12, 2014 | 35.11 |
| Sep 11, 2014 | 35.20 |
| Sep 10, 2014 | 35.27 |
| Sep 9, 2014 | 35.33 |
| Sep 8, 2014 | 35.41 |
| Sep 5, 2014 | 35.48 |
| Sep 4, 2014 | 35.53 |
| Sep 3, 2014 | 35.57 |
| Sep 2, 2014 | 35.61 |
| Aug 29, 2014 | 35.64 |
| Aug 28, 2014 | 35.67 |
| Aug 27, 2014 | 35.70 |
| Aug 26, 2014 | 35.74 |
| Aug 25, 2014 | 35.76 |
| Aug 22, 2014 | 35.78 |
| Aug 21, 2014 | 35.81 |
| Aug 20, 2014 | 35.84 |
| Aug 19, 2014 | 35.87 |
| Aug 18, 2014 | 35.91 |
| Aug 15, 2014 | 35.96 |
| Aug 14, 2014 | 36.00 |
| Aug 13, 2014 | 36.06 |
| Aug 12, 2014 | 36.08 |
| Aug 11, 2014 | 36.11 |
| Aug 8, 2014 | 36.12 |
| Aug 7, 2014 | 36.14 |
| Aug 6, 2014 | 36.17 |
| Aug 5, 2014 | 36.18 |
| Aug 4, 2014 | 36.19 |
| Aug 1, 2014 | 36.18 |
| Jul 31, 2014 | 36.18 |
| Jul 30, 2014 | 36.17 |
| Jul 29, 2014 | 36.17 |
| Jul 28, 2014 | 36.16 |
| Jul 25, 2014 | 36.15 |
| Jul 24, 2014 | 36.14 |
| Jul 23, 2014 | 36.13 |
| Jul 22, 2014 | 36.08 |
| Jul 21, 2014 | 36.01 |
| Jul 18, 2014 | 35.96 |
| Jul 17, 2014 | 35.91 |
| Jul 16, 2014 | 35.86 |
| Jul 15, 2014 | 35.81 |
| Jul 14, 2014 | 35.76 |
| Jul 11, 2014 | 35.70 |
| Jul 10, 2014 | 35.63 |
| Jul 9, 2014 | 35.56 |
| Jul 8, 2014 | 35.47 |
| Jul 7, 2014 | 35.39 |
| Jul 3, 2014 | 35.33 |
| Jul 2, 2014 | 35.26 |
| Jul 1, 2014 | 35.19 |
| Jun 30, 2014 | 35.12 |
| Jun 27, 2014 | 35.07 |
| Jun 26, 2014 | 35.02 |
| Jun 25, 2014 | 34.95 |
| Jun 24, 2014 | 34.86 |
| Jun 23, 2014 | 34.77 |
| Jun 20, 2014 | 34.70 |
| Jun 19, 2014 | 34.65 |
| Jun 18, 2014 | 34.61 |
| Jun 17, 2014 | 34.57 |
| Jun 16, 2014 | 34.53 |
| Jun 13, 2014 | 34.52 |
| Jun 12, 2014 | 34.51 |
| Jun 11, 2014 | 34.48 |
| Jun 10, 2014 | 34.45 |
| Jun 9, 2014 | 34.42 |
| Jun 6, 2014 | 34.38 |
| Jun 5, 2014 | 34.33 |
| Jun 4, 2014 | 34.29 |
| Jun 3, 2014 | 34.27 |
| Jun 2, 2014 | 34.26 |
| May 30, 2014 | 34.27 |
| May 29, 2014 | 34.28 |
| May 28, 2014 | 34.29 |
| May 27, 2014 | 34.29 |
| May 23, 2014 | 34.30 |
| May 22, 2014 | 34.30 |
| May 21, 2014 | 34.33 |
| May 20, 2014 | 34.37 |
| May 19, 2014 | 34.45 |
| May 16, 2014 | 34.52 |
| May 15, 2014 | 34.59 |
| May 14, 2014 | 34.65 |
| May 13, 2014 | 34.69 |
| May 12, 2014 | 34.71 |
| May 9, 2014 | 34.74 |
| May 8, 2014 | 34.79 |
| May 7, 2014 | 34.83 |
| May 6, 2014 | 34.85 |
| May 5, 2014 | 34.89 |
| May 2, 2014 | 34.93 |
| May 1, 2014 | 34.96 |
| Apr 30, 2014 | 34.98 |
| Apr 29, 2014 | 35.02 |
| Apr 28, 2014 | 35.05 |
| Apr 25, 2014 | 35.08 |
| Apr 24, 2014 | 35.12 |
| Apr 23, 2014 | 35.14 |
| Apr 22, 2014 | 35.15 |
| Apr 21, 2014 | 35.19 |
| Apr 17, 2014 | 35.21 |
| Apr 16, 2014 | 35.24 |
| Apr 15, 2014 | 35.28 |
| Apr 14, 2014 | 35.31 |
| Apr 11, 2014 | 35.38 |
| Apr 10, 2014 | 35.48 |
| Apr 9, 2014 | 35.54 |
| Apr 8, 2014 | 35.61 |
| Apr 7, 2014 | 35.65 |
| Apr 4, 2014 | 35.71 |
| Apr 3, 2014 | 35.78 |
| Apr 2, 2014 | 35.85 |
| Apr 1, 2014 | 35.92 |
| Mar 31, 2014 | 36.00 |
| Mar 28, 2014 | 36.09 |
| Mar 27, 2014 | 36.19 |
| Mar 26, 2014 | 36.30 |
| Mar 25, 2014 | 36.40 |
| Mar 24, 2014 | 36.51 |
| Mar 21, 2014 | 36.62 |
| Mar 20, 2014 | 36.73 |
| Mar 19, 2014 | 36.83 |
| Mar 18, 2014 | 36.94 |
| Mar 17, 2014 | 37.03 |
| Mar 14, 2014 | 37.15 |
| Mar 13, 2014 | 37.29 |
| Mar 12, 2014 | 37.42 |
| Mar 11, 2014 | 37.54 |
| Mar 10, 2014 | 37.67 |
| Mar 7, 2014 | 37.74 |
| Mar 6, 2014 | 37.82 |
| Mar 5, 2014 | 37.88 |
| Mar 4, 2014 | 37.94 |
| Mar 3, 2014 | 38.03 |
| Feb 28, 2014 | 38.13 |
| Feb 27, 2014 | 38.24 |
| Feb 26, 2014 | 38.30 |
| Feb 25, 2014 | 38.37 |
| Feb 24, 2014 | 38.45 |
| Feb 21, 2014 | 38.53 |
| Feb 20, 2014 | 38.61 |
| Feb 19, 2014 | 38.68 |
| Feb 18, 2014 | 38.74 |
| Feb 14, 2014 | 38.79 |
| Feb 13, 2014 | 38.84 |
| Feb 12, 2014 | 38.91 |
| Feb 11, 2014 | 38.98 |
| Feb 10, 2014 | 39.05 |
| Feb 7, 2014 | 39.11 |
| Feb 6, 2014 | 39.13 |
| Feb 5, 2014 | 39.18 |
| Feb 4, 2014 | 39.24 |
| Feb 3, 2014 | 39.28 |
| Jan 31, 2014 | 39.33 |
| Jan 30, 2014 | 39.38 |
| Jan 29, 2014 | 39.42 |
| Jan 28, 2014 | 39.46 |
| Jan 27, 2014 | 39.50 |
| Jan 24, 2014 | 39.49 |
| Jan 23, 2014 | 39.49 |
| Jan 22, 2014 | 39.46 |
| Jan 21, 2014 | 39.40 |
| Jan 17, 2014 | 39.36 |
| Jan 16, 2014 | 39.33 |
| Jan 15, 2014 | 39.30 |
| Jan 14, 2014 | 39.26 |
| Jan 13, 2014 | 39.20 |
| Jan 10, 2014 | 39.15 |
| Jan 9, 2014 | 39.08 |
| Jan 8, 2014 | 38.98 |
| Jan 7, 2014 | 38.88 |
| Jan 6, 2014 | 38.79 |
| Jan 3, 2014 | 38.69 |
| Jan 2, 2014 | 38.60 |
| Dec 31, 2013 | 38.49 |
| Dec 30, 2013 | 38.39 |
| Dec 27, 2013 | 38.29 |
| Dec 26, 2013 | 38.18 |
| Dec 24, 2013 | 38.04 |
| Dec 23, 2013 | 37.93 |
| Dec 20, 2013 | 37.81 |
| Dec 19, 2013 | 37.69 |
| Dec 18, 2013 | 37.57 |
| Dec 17, 2013 | 37.42 |
| Dec 16, 2013 | 37.30 |
| Dec 13, 2013 | 37.18 |
| Dec 12, 2013 | 37.09 |
| Dec 11, 2013 | 37.01 |
| Dec 10, 2013 | 36.92 |
| Dec 9, 2013 | 36.83 |
| Dec 6, 2013 | 36.74 |
| Dec 5, 2013 | 36.68 |
| Dec 4, 2013 | 36.64 |
| Dec 3, 2013 | 36.61 |
| Dec 2, 2013 | 36.59 |
| Nov 29, 2013 | 36.55 |
| Nov 27, 2013 | 36.52 |
| Nov 26, 2013 | 36.49 |
| Nov 25, 2013 | 36.47 |
| Nov 22, 2013 | 36.45 |
| Nov 21, 2013 | 36.42 |
| Nov 20, 2013 | 36.38 |
| Nov 19, 2013 | 36.35 |
| Nov 18, 2013 | 36.33 |
| Nov 15, 2013 | 36.29 |
| Nov 14, 2013 | 36.24 |
| Nov 13, 2013 | 36.20 |
| Nov 12, 2013 | 36.14 |
| Nov 11, 2013 | 36.09 |
| Nov 8, 2013 | 36.04 |
| Nov 7, 2013 | 36.00 |
| Nov 6, 2013 | 35.96 |
| Nov 5, 2013 | 35.90 |
| Nov 4, 2013 | 35.86 |
| Nov 1, 2013 | 35.81 |
| Oct 31, 2013 | 35.76 |
| Oct 30, 2013 | 35.71 |
| Oct 29, 2013 | 35.66 |
| Oct 28, 2013 | 35.63 |
| Oct 25, 2013 | 35.60 |
| Oct 24, 2013 | 35.58 |
| Oct 23, 2013 | 35.58 |
| Oct 22, 2013 | 35.60 |
| Oct 21, 2013 | 35.61 |
| Oct 18, 2013 | 35.62 |
| Oct 17, 2013 | 35.62 |
| Oct 16, 2013 | 35.62 |
| Oct 15, 2013 | 35.63 |
| Oct 14, 2013 | 35.67 |
| Oct 11, 2013 | 35.71 |
| Oct 10, 2013 | 35.73 |
| Oct 9, 2013 | 35.75 |
| Oct 8, 2013 | 35.80 |
| Oct 7, 2013 | 35.84 |
| Oct 4, 2013 | 35.87 |
| Oct 3, 2013 | 35.90 |
| Oct 2, 2013 | 35.93 |
| Oct 1, 2013 | 35.95 |
| Sep 30, 2013 | 35.96 |
| Sep 27, 2013 | 35.98 |
| Sep 26, 2013 | 35.99 |
| Sep 25, 2013 | 35.97 |
| Sep 24, 2013 | 35.96 |
| Sep 23, 2013 | 35.94 |
| Sep 20, 2013 | 35.92 |
| Sep 19, 2013 | 35.91 |
| Sep 18, 2013 | 35.87 |
| Sep 17, 2013 | 35.82 |
| Sep 16, 2013 | 35.78 |
| Sep 13, 2013 | 35.74 |
| Sep 12, 2013 | 35.71 |
| Sep 11, 2013 | 35.66 |
| Sep 10, 2013 | 35.61 |
| Sep 9, 2013 | 35.54 |
| Sep 6, 2013 | 35.47 |
| Sep 5, 2013 | 35.40 |
| Sep 4, 2013 | 35.31 |
| Sep 3, 2013 | 35.22 |
| Aug 30, 2013 | 35.18 |
| Aug 29, 2013 | 35.15 |
| Aug 28, 2013 | 35.14 |
| Aug 27, 2013 | 35.14 |
| Aug 26, 2013 | 35.14 |
| Aug 23, 2013 | 35.13 |
| Aug 22, 2013 | 35.12 |
| Aug 21, 2013 | 35.08 |
| Aug 20, 2013 | 35.07 |
| Aug 19, 2013 | 35.07 |
| Aug 16, 2013 | 35.08 |
| Aug 15, 2013 | 35.08 |
| Aug 14, 2013 | 35.07 |
| Aug 13, 2013 | 35.06 |
| Aug 12, 2013 | 35.03 |
| Aug 9, 2013 | 34.99 |
| Aug 8, 2013 | 34.96 |
| Aug 7, 2013 | 34.92 |
| Aug 6, 2013 | 34.89 |
| Aug 5, 2013 | 34.83 |
| Aug 2, 2013 | 34.75 |
| Aug 1, 2013 | 34.68 |
| Jul 31, 2013 | 34.62 |
| Jul 30, 2013 | 34.57 |
| Jul 29, 2013 | 34.51 |
| Jul 26, 2013 | 34.43 |
| Jul 25, 2013 | 34.35 |
| Jul 24, 2013 | 34.24 |
| Jul 23, 2013 | 34.11 |
| Jul 22, 2013 | 34.01 |
| Jul 19, 2013 | 33.91 |
| Jul 18, 2013 | 33.82 |
| Jul 17, 2013 | 33.71 |
| Jul 16, 2013 | 33.62 |
| Jul 15, 2013 | 33.54 |
| Jul 12, 2013 | 33.43 |
| Jul 11, 2013 | 33.31 |
| Jul 10, 2013 | 33.20 |
| Jul 9, 2013 | 33.11 |
| Jul 8, 2013 | 33.02 |
| Jul 5, 2013 | 32.94 |
| Jul 3, 2013 | 32.86 |
| Jul 2, 2013 | 32.77 |
| Jul 1, 2013 | 32.68 |
| Jun 28, 2013 | 32.58 |
| Jun 27, 2013 | 32.49 |
| Jun 26, 2013 | 32.42 |
| Jun 25, 2013 | 32.36 |
| Jun 24, 2013 | 32.30 |
| Jun 21, 2013 | 32.26 |
| Jun 20, 2013 | 32.21 |
| Jun 19, 2013 | 32.13 |
| Jun 18, 2013 | 32.01 |
| Jun 17, 2013 | 31.88 |
| Jun 14, 2013 | 31.75 |
| Jun 13, 2013 | 31.62 |
| Jun 12, 2013 | 31.49 |
| Jun 11, 2013 | 31.38 |
| Jun 10, 2013 | 31.25 |
| Jun 7, 2013 | 31.12 |
| Jun 6, 2013 | 30.98 |
| Jun 5, 2013 | 30.85 |
| Jun 4, 2013 | 30.73 |
| Jun 3, 2013 | 30.60 |
| May 31, 2013 | 30.48 |
| May 30, 2013 | 30.39 |
| May 29, 2013 | 30.26 |
| May 28, 2013 | 30.14 |
| May 24, 2013 | 30.02 |
| May 23, 2013 | 29.93 |
| May 22, 2013 | 29.83 |
| May 21, 2013 | 29.74 |
| May 20, 2013 | 29.63 |
| May 17, 2013 | 29.52 |
| May 16, 2013 | 29.41 |
| May 15, 2013 | 29.32 |
| May 14, 2013 | 29.23 |
| May 13, 2013 | 29.14 |
| May 10, 2013 | 29.06 |
| May 9, 2013 | 28.98 |
| May 8, 2013 | 28.89 |
| May 7, 2013 | 28.78 |
| May 6, 2013 | 28.68 |
| May 3, 2013 | 28.58 |
| May 2, 2013 | 28.47 |
| May 1, 2013 | 28.39 |
| Apr 30, 2013 | 28.34 |
| Apr 29, 2013 | 28.28 |
| Apr 26, 2013 | 28.22 |
| Apr 25, 2013 | 28.18 |
| Apr 24, 2013 | 28.14 |
| Apr 23, 2013 | 28.10 |
| Apr 22, 2013 | 28.08 |
| Apr 19, 2013 | 28.06 |
| Apr 18, 2013 | 28.05 |
| Apr 17, 2013 | 28.04 |
| Apr 16, 2013 | 28.01 |
| Apr 15, 2013 | 27.99 |
| Apr 12, 2013 | 27.97 |
| Apr 11, 2013 | 27.94 |
| Apr 10, 2013 | 27.91 |
| Apr 9, 2013 | 27.92 |
| Apr 8, 2013 | 27.95 |
| Apr 5, 2013 | 27.98 |
| Apr 4, 2013 | 28.00 |
| Apr 3, 2013 | 28.01 |
| Apr 2, 2013 | 28.04 |
| Apr 1, 2013 | 28.08 |
| Mar 28, 2013 | 28.11 |
| Mar 27, 2013 | 28.16 |
| Mar 26, 2013 | 28.21 |
| Mar 25, 2013 | 28.25 |
| Mar 22, 2013 | 28.30 |
| Mar 21, 2013 | 28.33 |
| Mar 20, 2013 | 28.35 |
| Mar 19, 2013 | 28.35 |
| Mar 18, 2013 | 28.39 |
| Mar 15, 2013 | 28.43 |
| Mar 14, 2013 | 28.44 |
| Mar 13, 2013 | 28.46 |
| Mar 12, 2013 | 28.45 |
| Mar 11, 2013 | 28.44 |
| Mar 8, 2013 | 28.43 |
| Mar 7, 2013 | 28.42 |
| Mar 6, 2013 | 28.41 |
| Mar 5, 2013 | 28.40 |
| Mar 4, 2013 | 28.39 |
| Mar 1, 2013 | 28.36 |
| Feb 28, 2013 | 28.31 |
| Feb 27, 2013 | 28.26 |
| Feb 26, 2013 | 28.22 |
| Feb 25, 2013 | 28.19 |
| Feb 22, 2013 | 28.18 |
| Feb 21, 2013 | 28.14 |
| Feb 20, 2013 | 28.11 |
| Feb 19, 2013 | 28.06 |
| Feb 15, 2013 | 28.01 |
| Feb 14, 2013 | 27.96 |
| Feb 13, 2013 | 27.92 |
| Feb 12, 2013 | 27.86 |
| Feb 11, 2013 | 27.81 |
| Feb 8, 2013 | 27.75 |
| Feb 7, 2013 | 27.68 |
| Feb 6, 2013 | 27.61 |
| Feb 5, 2013 | 27.55 |
| Feb 4, 2013 | 27.47 |
| Feb 1, 2013 | 27.40 |
| Jan 31, 2013 | 27.33 |
| Jan 30, 2013 | 27.25 |
| Jan 29, 2013 | 27.17 |
| Jan 28, 2013 | 27.08 |
| Jan 25, 2013 | 27.00 |
| Jan 24, 2013 | 26.93 |
| Jan 23, 2013 | 26.85 |
| Jan 22, 2013 | 26.77 |
| Jan 18, 2013 | 26.70 |
| Jan 17, 2013 | 26.64 |
| Jan 16, 2013 | 26.56 |
| Jan 15, 2013 | 26.49 |
| Jan 14, 2013 | 26.39 |
| Jan 11, 2013 | 26.30 |
| Jan 10, 2013 | 26.15 |
| Jan 9, 2013 | 26.02 |
| Jan 8, 2013 | 25.89 |
| Jan 7, 2013 | 25.78 |
| Jan 4, 2013 | 25.68 |
| Jan 3, 2013 | 25.58 |
| Jan 2, 2013 | 25.49 |
| Dec 31, 2012 | 25.41 |
| Dec 28, 2012 | 25.33 |
| Dec 27, 2012 | 25.26 |
| Dec 26, 2012 | 25.19 |
| Dec 24, 2012 | 25.13 |
| Dec 21, 2012 | 25.06 |
| Dec 20, 2012 | 25.00 |
| Dec 19, 2012 | 24.95 |
| Dec 18, 2012 | 24.90 |
| Dec 17, 2012 | 24.88 |
| Dec 14, 2012 | 24.88 |
| Dec 13, 2012 | 24.86 |
| Dec 12, 2012 | 24.82 |
| Dec 11, 2012 | 24.76 |
| Dec 10, 2012 | 24.71 |
| Dec 7, 2012 | 24.68 |
| Dec 6, 2012 | 24.64 |
| Dec 5, 2012 | 24.64 |
| Dec 4, 2012 | 24.63 |
| Dec 3, 2012 | 24.61 |
| Nov 30, 2012 | 24.60 |
| Nov 29, 2012 | 24.57 |
| Nov 28, 2012 | 24.52 |
| Nov 27, 2012 | 24.50 |
| Nov 26, 2012 | 24.47 |
| Nov 23, 2012 | 24.43 |
| Nov 21, 2012 | 24.39 |
| Nov 20, 2012 | 24.35 |
| Nov 19, 2012 | 24.33 |
| Nov 16, 2012 | 24.28 |
| Nov 15, 2012 | 24.24 |
| Nov 14, 2012 | 24.19 |
| Nov 13, 2012 | 24.13 |
| Nov 12, 2012 | 24.05 |
| Nov 9, 2012 | 23.98 |
| Nov 8, 2012 | 23.89 |
| Nov 7, 2012 | 23.82 |
| Nov 6, 2012 | 23.75 |
| Nov 5, 2012 | 23.65 |
| Nov 2, 2012 | 23.57 |
| Nov 1, 2012 | 23.49 |
| Oct 31, 2012 | 23.41 |
| Oct 26, 2012 | 23.34 |
| Oct 25, 2012 | 23.30 |
| Oct 24, 2012 | 23.23 |
| Oct 23, 2012 | 23.17 |
| Oct 22, 2012 | 23.10 |
| Oct 19, 2012 | 23.02 |
| Oct 18, 2012 | 22.94 |
| Oct 17, 2012 | 22.83 |
| Oct 16, 2012 | 22.74 |
| Oct 15, 2012 | 22.64 |
| Oct 12, 2012 | 22.55 |
| Oct 11, 2012 | 22.45 |
| Oct 10, 2012 | 22.35 |
| Oct 9, 2012 | 22.26 |
| Oct 8, 2012 | 22.16 |
| Oct 5, 2012 | 22.06 |
| Oct 4, 2012 | 21.94 |
| Oct 3, 2012 | 21.83 |
| Oct 2, 2012 | 21.72 |
| Oct 1, 2012 | 21.63 |
| Sep 28, 2012 | 21.56 |
| Sep 27, 2012 | 21.51 |
| Sep 26, 2012 | 21.44 |
| Sep 25, 2012 | 21.37 |
| Sep 24, 2012 | 21.28 |
| Sep 21, 2012 | 21.19 |
| Sep 20, 2012 | 21.08 |
| Sep 19, 2012 | 20.99 |
| Sep 18, 2012 | 20.89 |
| Sep 17, 2012 | 20.81 |
| Sep 14, 2012 | 20.74 |
| Sep 13, 2012 | 20.67 |
| Sep 12, 2012 | 20.61 |
| Sep 11, 2012 | 20.54 |
| Sep 10, 2012 | 20.47 |
| Sep 7, 2012 | 20.41 |
| Sep 6, 2012 | 20.33 |
| Sep 5, 2012 | 20.28 |
| Sep 4, 2012 | 20.25 |
| Aug 31, 2012 | 20.23 |
| Aug 30, 2012 | 20.22 |
| Aug 29, 2012 | 20.22 |
| Aug 28, 2012 | 20.23 |
| Aug 27, 2012 | 20.24 |
| Aug 24, 2012 | 20.25 |
| Aug 23, 2012 | 20.27 |
| Aug 22, 2012 | 20.28 |
| Aug 21, 2012 | 20.28 |
| Aug 20, 2012 | 20.29 |
| Aug 17, 2012 | 20.29 |
| Aug 16, 2012 | 20.29 |
| Aug 15, 2012 | 20.30 |
| Aug 14, 2012 | 20.32 |
| Aug 13, 2012 | 20.34 |
| Aug 10, 2012 | 20.37 |
| Aug 9, 2012 | 20.41 |
| Aug 8, 2012 | 20.44 |
| Aug 7, 2012 | 20.49 |
| Aug 6, 2012 | 20.53 |
| Aug 3, 2012 | 20.57 |
| Aug 2, 2012 | 20.62 |
| Aug 1, 2012 | 20.66 |
| Jul 31, 2012 | 20.70 |
| Jul 30, 2012 | 20.73 |
| Jul 27, 2012 | 20.77 |
| Jul 26, 2012 | 20.82 |
| Jul 25, 2012 | 20.87 |
| Jul 24, 2012 | 20.92 |
| Jul 23, 2012 | 20.98 |
| Jul 20, 2012 | 21.04 |
| Jul 19, 2012 | 21.10 |
| Jul 18, 2012 | 21.15 |
| Jul 17, 2012 | 21.19 |
| Jul 16, 2012 | 21.25 |
| Jul 13, 2012 | 21.31 |
| Jul 12, 2012 | 21.37 |
| Jul 11, 2012 | 21.45 |
| Jul 10, 2012 | 21.52 |
| Jul 9, 2012 | 21.59 |
| Jul 6, 2012 | 21.66 |
| Jul 5, 2012 | 21.72 |
| Jul 3, 2012 | 21.77 |
| Jul 2, 2012 | 21.81 |
| Jun 29, 2012 | 21.89 |
| Jun 28, 2012 | 21.98 |
| Jun 27, 2012 | 22.07 |
| Jun 26, 2012 | 22.15 |
| Jun 25, 2012 | 22.23 |
| Jun 22, 2012 | 22.30 |
| Jun 21, 2012 | 22.38 |
| Jun 20, 2012 | 22.44 |
| Jun 19, 2012 | 22.49 |
| Jun 18, 2012 | 22.54 |
| Jun 15, 2012 | 22.61 |
| Jun 14, 2012 | 22.67 |
| Jun 13, 2012 | 22.75 |
| Jun 12, 2012 | 22.85 |
| Jun 11, 2012 | 22.92 |
| Jun 8, 2012 | 22.98 |
| Jun 7, 2012 | 23.05 |
| Jun 6, 2012 | 23.12 |
| Jun 5, 2012 | 23.19 |
| Jun 4, 2012 | 23.27 |
| Jun 1, 2012 | 23.35 |
| May 31, 2012 | 23.41 |
| May 30, 2012 | 23.47 |
| May 29, 2012 | 23.53 |
| May 25, 2012 | 23.59 |
| May 24, 2012 | 23.66 |
| May 23, 2012 | 23.74 |
| May 22, 2012 | 23.82 |
| May 21, 2012 | 23.90 |
| May 18, 2012 | 23.98 |
| May 17, 2012 | 24.07 |
| May 16, 2012 | 24.13 |
| May 15, 2012 | 24.19 |
| May 14, 2012 | 24.28 |
| May 11, 2012 | 24.37 |
| May 10, 2012 | 24.46 |
| May 9, 2012 | 24.54 |
| May 8, 2012 | 24.61 |
| May 7, 2012 | 24.69 |
| May 4, 2012 | 24.77 |
| May 3, 2012 | 24.86 |
| May 2, 2012 | 24.94 |
| May 1, 2012 | 25.02 |
| Apr 30, 2012 | 25.10 |
| Apr 27, 2012 | 25.19 |
| Apr 26, 2012 | 25.22 |
| Apr 25, 2012 | 25.25 |
| Apr 24, 2012 | 25.29 |
| Apr 23, 2012 | 25.34 |
| Apr 20, 2012 | 25.40 |
| Apr 19, 2012 | 25.44 |
| Apr 18, 2012 | 25.48 |
| Apr 17, 2012 | 25.54 |
| Apr 16, 2012 | 25.58 |
| Apr 13, 2012 | 25.60 |
| Apr 12, 2012 | 25.61 |
| Apr 11, 2012 | 25.60 |
| Apr 10, 2012 | 25.61 |
| Apr 9, 2012 | 25.62 |
| Apr 5, 2012 | 25.63 |
| Apr 4, 2012 | 25.63 |
| Apr 3, 2012 | 25.63 |
| Apr 2, 2012 | 25.61 |
| Mar 30, 2012 | 25.58 |
| Mar 29, 2012 | 25.56 |
| Mar 28, 2012 | 25.55 |
| Mar 27, 2012 | 25.53 |
| Mar 26, 2012 | 25.50 |
| Mar 23, 2012 | 25.49 |
| Mar 22, 2012 | 25.47 |
| Mar 21, 2012 | 25.44 |
| Mar 20, 2012 | 25.39 |
| Mar 19, 2012 | 25.34 |
| Mar 16, 2012 | 25.28 |
| Mar 15, 2012 | 25.19 |
| Mar 14, 2012 | 25.09 |
| Mar 13, 2012 | 24.97 |
| Mar 12, 2012 | 24.85 |
| Mar 9, 2012 | 24.74 |
| Mar 8, 2012 | 24.63 |
| Mar 7, 2012 | 24.53 |
| Mar 6, 2012 | 24.45 |
| Mar 5, 2012 | 24.36 |
| Mar 2, 2012 | 24.24 |
| Mar 1, 2012 | 24.09 |
| Feb 29, 2012 | 23.96 |
| Feb 28, 2012 | 23.85 |
| Feb 27, 2012 | 23.71 |
| Feb 24, 2012 | 23.58 |
| Feb 23, 2012 | 23.48 |
| Feb 22, 2012 | 23.37 |
| Feb 21, 2012 | 23.26 |
| Feb 17, 2012 | 23.15 |
| Feb 16, 2012 | 23.04 |
| Feb 15, 2012 | 22.93 |
| Feb 14, 2012 | 22.85 |
| Feb 13, 2012 | 22.77 |
| Feb 10, 2012 | 22.69 |
| Feb 9, 2012 | 22.58 |
| Feb 8, 2012 | 22.48 |
| Feb 7, 2012 | 22.37 |
| Feb 6, 2012 | 22.25 |
| Feb 3, 2012 | 22.13 |
| Feb 2, 2012 | 22.03 |
| Feb 1, 2012 | 21.98 |
| Jan 31, 2012 | 21.93 |
| Jan 30, 2012 | 21.90 |
| Jan 27, 2012 | 21.88 |
| Jan 26, 2012 | 21.85 |
| Jan 25, 2012 | 21.81 |
| Jan 24, 2012 | 21.77 |
| Jan 23, 2012 | 21.72 |
| Jan 20, 2012 | 21.72 |
| Jan 19, 2012 | 21.70 |
| Jan 18, 2012 | 21.67 |
| Jan 17, 2012 | 21.67 |
| Jan 13, 2012 | 21.65 |
| Jan 12, 2012 | 21.63 |
| Jan 11, 2012 | 21.65 |
| Jan 10, 2012 | 21.69 |
| Jan 9, 2012 | 21.75 |
| Jan 6, 2012 | 21.79 |
| Jan 5, 2012 | 21.83 |
| Jan 4, 2012 | 21.89 |
| Jan 3, 2012 | 21.95 |
| Dec 30, 2011 | 21.99 |
| Dec 29, 2011 | 22.05 |
| Dec 28, 2011 | 22.11 |
| Dec 27, 2011 | 22.18 |
| Dec 23, 2011 | 22.26 |
| Dec 22, 2011 | 22.32 |
| Dec 21, 2011 | 22.37 |
| Dec 20, 2011 | 22.41 |
| Dec 19, 2011 | 22.47 |
| Dec 16, 2011 | 22.53 |
| Dec 15, 2011 | 22.57 |
| Dec 14, 2011 | 22.62 |
| Dec 13, 2011 | 22.66 |
| Dec 12, 2011 | 22.65 |
| Dec 9, 2011 | 22.64 |
| Dec 8, 2011 | 22.63 |
| Dec 7, 2011 | 22.62 |
| Dec 6, 2011 | 22.60 |
| Dec 5, 2011 | 22.59 |
| Dec 2, 2011 | 22.58 |
| Dec 1, 2011 | 22.56 |
| Nov 30, 2011 | 22.56 |
| Nov 29, 2011 | 22.59 |
| Nov 28, 2011 | 22.64 |
| Nov 25, 2011 | 22.68 |
| Nov 23, 2011 | 22.73 |
| Nov 22, 2011 | 22.77 |
| Nov 21, 2011 | 22.79 |
| Nov 18, 2011 | 22.81 |
| Nov 17, 2011 | 22.81 |
| Nov 16, 2011 | 22.82 |
| Nov 15, 2011 | 22.83 |
| Nov 14, 2011 | 22.79 |
| Nov 11, 2011 | 22.77 |
| Nov 10, 2011 | 22.78 |
| Nov 9, 2011 | 22.81 |
| Nov 8, 2011 | 22.83 |
| Nov 7, 2011 | 22.81 |
| Nov 4, 2011 | 22.78 |
| Nov 3, 2011 | 22.76 |
| Nov 2, 2011 | 22.73 |
| Nov 1, 2011 | 22.70 |
| Oct 31, 2011 | 22.67 |
| Oct 28, 2011 | 22.60 |
| Oct 27, 2011 | 22.54 |
| Oct 26, 2011 | 22.51 |
| Oct 25, 2011 | 22.53 |
| Oct 24, 2011 | 22.56 |
| Oct 21, 2011 | 22.58 |
| Oct 20, 2011 | 22.60 |
| Oct 19, 2011 | 22.62 |
| Oct 18, 2011 | 22.67 |
| Oct 17, 2011 | 22.69 |
| Oct 14, 2011 | 22.76 |
| Oct 13, 2011 | 22.79 |
| Oct 12, 2011 | 22.87 |
| Oct 11, 2011 | 22.95 |
| Oct 10, 2011 | 23.06 |
| Oct 7, 2011 | 23.16 |
| Oct 6, 2011 | 23.28 |
| Oct 5, 2011 | 23.40 |
| Oct 4, 2011 | 23.53 |
| Oct 3, 2011 | 23.69 |
| Sep 30, 2011 | 23.90 |
| Sep 29, 2011 | 24.10 |
| Sep 28, 2011 | 24.27 |
| Sep 27, 2011 | 24.44 |
| Sep 26, 2011 | 24.60 |
| Sep 23, 2011 | 24.78 |
| Sep 22, 2011 | 24.96 |
| Sep 21, 2011 | 25.17 |
| Sep 20, 2011 | 25.36 |
| Sep 19, 2011 | 25.52 |
| Sep 16, 2011 | 25.69 |
| Sep 15, 2011 | 25.88 |
| Sep 14, 2011 | 26.05 |
| Sep 13, 2011 | 26.22 |
| Sep 12, 2011 | 26.39 |
| Sep 9, 2011 | 26.56 |
| Sep 8, 2011 | 26.73 |
| Sep 7, 2011 | 26.89 |
| Sep 6, 2011 | 27.04 |
| Sep 2, 2011 | 27.21 |
| Sep 1, 2011 | 27.37 |
| Aug 31, 2011 | 27.51 |
| Aug 30, 2011 | 27.62 |
| Aug 29, 2011 | 27.74 |
| Aug 26, 2011 | 27.85 |
| Aug 25, 2011 | 27.96 |
| Aug 24, 2011 | 28.09 |
| Aug 23, 2011 | 28.23 |
| Aug 22, 2011 | 28.36 |
| Aug 19, 2011 | 28.50 |
| Aug 18, 2011 | 28.65 |
| Aug 17, 2011 | 28.75 |
| Aug 16, 2011 | 28.83 |
| Aug 15, 2011 | 28.88 |
| Aug 12, 2011 | 28.94 |
| Aug 11, 2011 | 29.01 |
| Aug 10, 2011 | 29.10 |
| Aug 9, 2011 | 29.26 |
| Aug 8, 2011 | 29.38 |
| Aug 5, 2011 | 29.50 |
| Aug 4, 2011 | 29.60 |
| Aug 3, 2011 | 29.69 |
| Aug 2, 2011 | 29.77 |
| Aug 1, 2011 | 29.85 |
| Jul 29, 2011 | 29.92 |
| Jul 28, 2011 | 30.00 |
| Jul 27, 2011 | 30.06 |
| Jul 26, 2011 | 30.12 |
| Jul 25, 2011 | 30.16 |
| Jul 22, 2011 | 30.19 |
| Jul 21, 2011 | 30.22 |
| Jul 20, 2011 | 30.25 |
| Jul 19, 2011 | 30.29 |
| Jul 18, 2011 | 30.35 |
| Jul 15, 2011 | 30.40 |
| Jul 14, 2011 | 30.47 |
| Jul 13, 2011 | 30.53 |
| Jul 12, 2011 | 30.56 |
| Jul 11, 2011 | 30.58 |
| Jul 8, 2011 | 30.61 |
| Jul 7, 2011 | 30.61 |
| Jul 6, 2011 | 30.60 |
| Jul 5, 2011 | 30.60 |
| Jul 1, 2011 | 30.60 |
| Jun 30, 2011 | 30.59 |
| Jun 29, 2011 | 30.57 |
| Jun 28, 2011 | 30.57 |
| Jun 27, 2011 | 30.56 |
| Jun 24, 2011 | 30.57 |
| Jun 23, 2011 | 30.59 |
| Jun 22, 2011 | 30.61 |
| Jun 21, 2011 | 30.62 |
| Jun 20, 2011 | 30.66 |
| Jun 17, 2011 | 30.72 |
| Jun 16, 2011 | 30.80 |
| Jun 15, 2011 | 30.88 |
| Jun 14, 2011 | 30.95 |
| Jun 13, 2011 | 31.02 |
| Jun 10, 2011 | 31.06 |
| Jun 9, 2011 | 31.12 |
| Jun 8, 2011 | 31.15 |
| Jun 7, 2011 | 31.19 |
| Jun 6, 2011 | 31.24 |
| Jun 3, 2011 | 31.30 |
| Jun 2, 2011 | 31.34 |
| Jun 1, 2011 | 31.36 |
| May 31, 2011 | 31.39 |
| May 27, 2011 | 31.39 |
| May 26, 2011 | 31.39 |
| May 25, 2011 | 31.41 |
| May 24, 2011 | 31.43 |
| May 23, 2011 | 31.45 |
| May 20, 2011 | 31.47 |
| May 19, 2011 | 31.47 |
| May 18, 2011 | 31.49 |
| May 17, 2011 | 31.51 |
| May 16, 2011 | 31.52 |
| May 13, 2011 | 31.55 |
| May 12, 2011 | 31.59 |
| May 11, 2011 | 31.62 |
| May 10, 2011 | 31.65 |
| May 9, 2011 | 31.69 |
| May 6, 2011 | 31.73 |
| May 5, 2011 | 31.75 |
| May 4, 2011 | 31.80 |
| May 3, 2011 | 31.86 |
| May 2, 2011 | 31.93 |
| Apr 29, 2011 | 32.01 |
| Apr 28, 2011 | 32.10 |
| Apr 27, 2011 | 32.19 |
| Apr 26, 2011 | 32.28 |
| Apr 25, 2011 | 32.38 |
| Apr 21, 2011 | 32.48 |
| Apr 20, 2011 | 32.58 |
| Apr 19, 2011 | 32.72 |
| Apr 18, 2011 | 32.87 |
| Apr 15, 2011 | 33.00 |
| Apr 14, 2011 | 33.12 |
| Apr 13, 2011 | 33.22 |
| Apr 12, 2011 | 33.33 |
| Apr 11, 2011 | 33.44 |
| Apr 8, 2011 | 33.55 |
| Apr 7, 2011 | 33.70 |
| Apr 6, 2011 | 33.81 |
| Apr 5, 2011 | 33.92 |
| Apr 4, 2011 | 34.01 |
| Apr 1, 2011 | 34.11 |
| Mar 31, 2011 | 34.21 |
| Mar 30, 2011 | 34.33 |
| Mar 29, 2011 | 34.46 |
| Mar 28, 2011 | 34.60 |
| Mar 25, 2011 | 34.75 |
| Mar 24, 2011 | 34.90 |
| Mar 23, 2011 | 35.04 |
| Mar 22, 2011 | 35.19 |
| Mar 21, 2011 | 35.36 |
| Mar 18, 2011 | 35.51 |
| Mar 17, 2011 | 35.63 |
| Mar 16, 2011 | 35.76 |
| Mar 15, 2011 | 35.87 |
| Mar 14, 2011 | 35.96 |
| Mar 11, 2011 | 36.06 |
| Mar 10, 2011 | 36.14 |
| Mar 9, 2011 | 36.22 |
| Mar 8, 2011 | 36.27 |
| Mar 7, 2011 | 36.31 |
| Mar 4, 2011 | 36.38 |
| Mar 3, 2011 | 36.40 |
| Mar 2, 2011 | 36.42 |
| Mar 1, 2011 | 36.44 |
| Feb 28, 2011 | 36.45 |
| Feb 25, 2011 | 36.46 |
| Feb 24, 2011 | 36.47 |
| Feb 23, 2011 | 36.48 |
| Feb 22, 2011 | 36.47 |
| Feb 18, 2011 | 36.43 |
| Feb 17, 2011 | 36.39 |
| Feb 16, 2011 | 36.35 |
| Feb 15, 2011 | 36.31 |
| Feb 14, 2011 | 36.28 |
| Feb 11, 2011 | 36.24 |
| Feb 10, 2011 | 36.21 |
| Feb 9, 2011 | 36.18 |
| Feb 8, 2011 | 36.13 |
| Feb 7, 2011 | 36.06 |
| Feb 4, 2011 | 36.00 |
| Feb 3, 2011 | 35.93 |
| Feb 2, 2011 | 35.89 |
| Feb 1, 2011 | 35.86 |
| Jan 31, 2011 | 35.82 |