Ferrari (RACE) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 392.51 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 77.12 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 340.70 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 12.76 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 7.62 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | 15.29 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 44.95 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | 3.93 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 16.77 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 17.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 340.70 |
| May 29, 2026 | 340.13 |
| May 28, 2026 | 339.94 |
| May 27, 2026 | 339.74 |
| May 26, 2026 | 339.76 |
| May 22, 2026 | 339.78 |
| May 21, 2026 | 339.51 |
| May 20, 2026 | 339.32 |
| May 19, 2026 | 339.41 |
| May 18, 2026 | 339.75 |
| May 15, 2026 | 340.26 |
| May 14, 2026 | 340.98 |
| May 13, 2026 | 341.65 |
| May 12, 2026 | 342.22 |
| May 11, 2026 | 342.89 |
| May 8, 2026 | 343.90 |
| May 7, 2026 | 344.63 |
| May 6, 2026 | 345.35 |
| May 5, 2026 | 346.10 |
| May 4, 2026 | 346.76 |
| May 1, 2026 | 347.32 |
| Apr 30, 2026 | 347.82 |
| Apr 29, 2026 | 348.21 |
| Apr 28, 2026 | 348.96 |
| Apr 27, 2026 | 349.68 |
| Apr 24, 2026 | 350.55 |
| Apr 23, 2026 | 351.17 |
| Apr 22, 2026 | 351.35 |
| Apr 21, 2026 | 350.90 |
| Apr 20, 2026 | 350.41 |
| Apr 17, 2026 | 349.65 |
| Apr 16, 2026 | 348.98 |
| Apr 15, 2026 | 348.45 |
| Apr 14, 2026 | 348.04 |
| Apr 13, 2026 | 347.54 |
| Apr 10, 2026 | 347.21 |
| Apr 9, 2026 | 346.84 |
| Apr 8, 2026 | 346.54 |
| Apr 7, 2026 | 346.32 |
| Apr 6, 2026 | 346.40 |
| Apr 2, 2026 | 346.39 |
| Apr 1, 2026 | 346.42 |
| Mar 31, 2026 | 346.31 |
| Mar 30, 2026 | 346.44 |
| Mar 27, 2026 | 346.99 |
| Mar 26, 2026 | 347.71 |
| Mar 25, 2026 | 348.44 |
| Mar 24, 2026 | 349.54 |
| Mar 23, 2026 | 350.63 |
| Mar 20, 2026 | 351.46 |
| Mar 19, 2026 | 352.50 |
| Mar 18, 2026 | 353.52 |
| Mar 17, 2026 | 354.50 |
| Mar 16, 2026 | 355.21 |
| Mar 13, 2026 | 355.91 |
| Mar 12, 2026 | 356.72 |
| Mar 11, 2026 | 357.55 |
| Mar 10, 2026 | 358.30 |
| Mar 9, 2026 | 358.89 |
| Mar 6, 2026 | 359.48 |
| Mar 5, 2026 | 359.98 |
| Mar 4, 2026 | 360.39 |
| Mar 3, 2026 | 360.54 |
| Mar 2, 2026 | 360.63 |
| Feb 27, 2026 | 360.78 |
| Feb 26, 2026 | 360.55 |
| Feb 25, 2026 | 360.37 |
| Feb 24, 2026 | 360.26 |
| Feb 23, 2026 | 360.07 |
| Feb 20, 2026 | 360.41 |
| Feb 19, 2026 | 360.73 |
| Feb 18, 2026 | 361.26 |
| Feb 17, 2026 | 361.80 |
| Feb 13, 2026 | 362.17 |
| Feb 12, 2026 | 362.32 |
| Feb 11, 2026 | 362.24 |
| Feb 10, 2026 | 362.42 |
| Feb 9, 2026 | 362.81 |
| Feb 6, 2026 | 363.79 |
| Feb 5, 2026 | 364.74 |
| Feb 4, 2026 | 365.83 |
| Feb 3, 2026 | 366.71 |
| Feb 2, 2026 | 367.90 |
| Jan 30, 2026 | 369.13 |
| Jan 29, 2026 | 370.57 |
| Jan 28, 2026 | 372.15 |
| Jan 27, 2026 | 373.83 |
| Jan 26, 2026 | 375.48 |
| Jan 23, 2026 | 377.12 |
| Jan 22, 2026 | 378.57 |
| Jan 21, 2026 | 380.09 |
| Jan 20, 2026 | 381.37 |
| Jan 16, 2026 | 382.77 |
| Jan 15, 2026 | 383.85 |
| Jan 14, 2026 | 384.60 |
| Jan 13, 2026 | 385.61 |
| Jan 12, 2026 | 386.33 |
| Jan 9, 2026 | 386.61 |
| Jan 8, 2026 | 387.13 |
| Jan 7, 2026 | 387.87 |
| Jan 6, 2026 | 388.70 |
| Jan 5, 2026 | 389.31 |
| Jan 2, 2026 | 389.61 |
| Dec 31, 2025 | 390.18 |
| Dec 30, 2025 | 390.76 |
| Dec 29, 2025 | 391.29 |
| Dec 26, 2025 | 391.62 |
| Dec 24, 2025 | 391.85 |
| Dec 23, 2025 | 391.97 |
| Dec 22, 2025 | 392.02 |
| Dec 19, 2025 | 392.43 |
| Dec 18, 2025 | 393.02 |
| Dec 17, 2025 | 395.15 |
| Dec 16, 2025 | 397.65 |
| Dec 15, 2025 | 400.08 |
| Dec 12, 2025 | 402.73 |
| Dec 11, 2025 | 405.47 |
| Dec 10, 2025 | 407.91 |
| Dec 9, 2025 | 410.33 |
| Dec 8, 2025 | 412.47 |
| Dec 5, 2025 | 414.32 |
| Dec 4, 2025 | 415.92 |
| Dec 3, 2025 | 417.66 |
| Dec 2, 2025 | 419.52 |
| Dec 1, 2025 | 421.34 |
| Nov 28, 2025 | 423.19 |
| Nov 26, 2025 | 425.03 |
| Nov 25, 2025 | 426.77 |
| Nov 24, 2025 | 428.68 |
| Nov 21, 2025 | 430.63 |
| Nov 20, 2025 | 432.40 |
| Nov 19, 2025 | 434.33 |
| Nov 18, 2025 | 436.00 |
| Nov 17, 2025 | 437.64 |
| Nov 14, 2025 | 439.11 |
| Nov 13, 2025 | 440.54 |
| Nov 12, 2025 | 442.09 |
| Nov 11, 2025 | 443.60 |
| Nov 10, 2025 | 444.99 |
| Nov 7, 2025 | 446.30 |
| Nov 6, 2025 | 447.62 |
| Nov 5, 2025 | 448.89 |
| Nov 4, 2025 | 450.12 |
| Nov 3, 2025 | 451.48 |
| Oct 31, 2025 | 453.06 |
| Oct 30, 2025 | 454.32 |
| Oct 29, 2025 | 455.77 |
| Oct 28, 2025 | 457.37 |
| Oct 27, 2025 | 458.59 |
| Oct 24, 2025 | 459.65 |
| Oct 23, 2025 | 460.77 |
| Oct 22, 2025 | 461.74 |
| Oct 21, 2025 | 462.78 |
| Oct 20, 2025 | 463.60 |
| Oct 17, 2025 | 464.51 |
| Oct 16, 2025 | 465.50 |
| Oct 15, 2025 | 466.51 |
| Oct 14, 2025 | 467.56 |
| Oct 13, 2025 | 468.68 |
| Oct 10, 2025 | 469.83 |
| Oct 9, 2025 | 470.78 |
| Oct 8, 2025 | 472.61 |
| Oct 7, 2025 | 473.14 |
| Oct 6, 2025 | 473.47 |
| Oct 3, 2025 | 473.99 |
| Oct 2, 2025 | 474.29 |
| Oct 1, 2025 | 474.56 |
| Sep 30, 2025 | 474.77 |
| Sep 29, 2025 | 475.21 |
| Sep 26, 2025 | 475.68 |
| Sep 25, 2025 | 476.30 |
| Sep 24, 2025 | 476.94 |
| Sep 23, 2025 | 477.07 |
| Sep 22, 2025 | 477.10 |
| Sep 19, 2025 | 477.36 |
| Sep 18, 2025 | 477.73 |
| Sep 17, 2025 | 477.88 |
| Sep 16, 2025 | 478.26 |
| Sep 15, 2025 | 478.37 |
| Sep 12, 2025 | 478.60 |
| Sep 11, 2025 | 478.87 |
| Sep 10, 2025 | 479.07 |
| Sep 9, 2025 | 479.41 |
| Sep 8, 2025 | 479.64 |
| Sep 5, 2025 | 479.61 |
| Sep 4, 2025 | 479.34 |
| Sep 3, 2025 | 478.89 |
| Sep 2, 2025 | 478.21 |
| Aug 29, 2025 | 477.55 |
| Aug 28, 2025 | 477.22 |
| Aug 27, 2025 | 476.85 |
| Aug 26, 2025 | 476.76 |
| Aug 25, 2025 | 476.67 |
| Aug 22, 2025 | 476.77 |
| Aug 21, 2025 | 477.00 |
| Aug 20, 2025 | 477.39 |
| Aug 19, 2025 | 477.60 |
| Aug 18, 2025 | 477.82 |
| Aug 15, 2025 | 478.17 |
| Aug 14, 2025 | 478.57 |
| Aug 13, 2025 | 478.80 |
| Aug 12, 2025 | 479.38 |
| Aug 11, 2025 | 480.03 |
| Aug 8, 2025 | 480.78 |
| Aug 7, 2025 | 481.42 |
| Aug 6, 2025 | 482.11 |
| Aug 5, 2025 | 482.78 |
| Aug 4, 2025 | 483.77 |
| Aug 1, 2025 | 484.92 |
| Jul 31, 2025 | 486.18 |
| Jul 30, 2025 | 487.26 |
| Jul 29, 2025 | 487.26 |
| Jul 28, 2025 | 487.05 |
| Jul 25, 2025 | 486.82 |
| Jul 24, 2025 | 486.28 |
| Jul 23, 2025 | 485.69 |
| Jul 22, 2025 | 485.11 |
| Jul 21, 2025 | 484.70 |
| Jul 18, 2025 | 484.09 |
| Jul 17, 2025 | 483.47 |
| Jul 16, 2025 | 482.67 |
| Jul 15, 2025 | 481.82 |
| Jul 14, 2025 | 481.28 |
| Jul 11, 2025 | 480.75 |
| Jul 10, 2025 | 480.20 |
| Jul 9, 2025 | 479.40 |
| Jul 8, 2025 | 478.80 |
| Jul 7, 2025 | 478.15 |
| Jul 3, 2025 | 477.26 |
| Jul 2, 2025 | 476.40 |
| Jul 1, 2025 | 475.26 |
| Jun 30, 2025 | 474.27 |
| Jun 27, 2025 | 473.11 |
| Jun 26, 2025 | 471.97 |
| Jun 25, 2025 | 471.01 |
| Jun 24, 2025 | 470.08 |
| Jun 23, 2025 | 469.11 |
| Jun 20, 2025 | 468.53 |
| Jun 18, 2025 | 467.30 |
| Jun 17, 2025 | 466.07 |
| Jun 16, 2025 | 465.15 |
| Jun 13, 2025 | 464.48 |
| Jun 12, 2025 | 463.98 |
| Jun 11, 2025 | 463.14 |
| Jun 10, 2025 | 462.05 |
| Jun 9, 2025 | 460.92 |
| Jun 6, 2025 | 459.87 |
| Jun 5, 2025 | 458.49 |
| Jun 4, 2025 | 457.57 |
| Jun 3, 2025 | 456.66 |
| Jun 2, 2025 | 455.88 |
| May 30, 2025 | 455.15 |
| May 29, 2025 | 454.64 |
| May 28, 2025 | 453.99 |
| May 27, 2025 | 453.57 |
| May 23, 2025 | 452.88 |
| May 22, 2025 | 452.17 |
| May 21, 2025 | 451.35 |
| May 20, 2025 | 450.26 |
| May 19, 2025 | 449.02 |
| May 16, 2025 | 448.06 |
| May 15, 2025 | 447.02 |
| May 14, 2025 | 446.30 |
| May 13, 2025 | 445.58 |
| May 12, 2025 | 445.05 |
| May 9, 2025 | 444.60 |
| May 8, 2025 | 444.05 |
| May 7, 2025 | 444.04 |
| May 6, 2025 | 444.59 |
| May 5, 2025 | 445.09 |
| May 2, 2025 | 445.83 |
| May 1, 2025 | 446.74 |
| Apr 30, 2025 | 447.55 |
| Apr 29, 2025 | 448.41 |
| Apr 28, 2025 | 449.23 |
| Apr 25, 2025 | 449.88 |
| Apr 24, 2025 | 450.31 |
| Apr 23, 2025 | 450.67 |
| Apr 22, 2025 | 451.06 |
| Apr 21, 2025 | 451.04 |
| Apr 17, 2025 | 451.58 |
| Apr 16, 2025 | 452.06 |
| Apr 15, 2025 | 452.59 |
| Apr 14, 2025 | 452.49 |
| Apr 11, 2025 | 452.47 |
| Apr 10, 2025 | 452.54 |
| Apr 9, 2025 | 452.64 |
| Apr 8, 2025 | 452.63 |
| Apr 7, 2025 | 453.32 |
| Apr 4, 2025 | 453.99 |
| Apr 3, 2025 | 454.29 |
| Apr 2, 2025 | 454.32 |
| Apr 1, 2025 | 454.35 |
| Mar 31, 2025 | 454.46 |
| Mar 28, 2025 | 454.56 |
| Mar 27, 2025 | 454.60 |
| Mar 26, 2025 | 454.50 |
| Mar 25, 2025 | 454.59 |
| Mar 24, 2025 | 454.50 |
| Mar 21, 2025 | 454.46 |
| Mar 20, 2025 | 454.29 |
| Mar 19, 2025 | 453.95 |
| Mar 18, 2025 | 453.23 |
| Mar 17, 2025 | 452.63 |
| Mar 14, 2025 | 452.04 |
| Mar 13, 2025 | 451.59 |
| Mar 12, 2025 | 451.42 |
| Mar 11, 2025 | 451.05 |
| Mar 10, 2025 | 450.91 |
| Mar 7, 2025 | 450.77 |
| Mar 6, 2025 | 450.31 |
| Mar 5, 2025 | 449.89 |
| Mar 4, 2025 | 449.16 |
| Mar 3, 2025 | 448.61 |
| Feb 28, 2025 | 448.07 |
| Feb 27, 2025 | 447.86 |
| Feb 26, 2025 | 447.69 |
| Feb 25, 2025 | 447.08 |
| Feb 24, 2025 | 445.96 |
| Feb 21, 2025 | 444.95 |
| Feb 20, 2025 | 444.05 |
| Feb 19, 2025 | 442.79 |
| Feb 18, 2025 | 441.69 |
| Feb 14, 2025 | 440.49 |
| Feb 13, 2025 | 439.16 |
| Feb 12, 2025 | 438.03 |
| Feb 11, 2025 | 437.01 |
| Feb 10, 2025 | 436.15 |
| Feb 7, 2025 | 435.64 |
| Feb 6, 2025 | 435.46 |
| Feb 5, 2025 | 434.82 |
| Feb 4, 2025 | 434.08 |
| Feb 3, 2025 | 433.46 |
| Jan 31, 2025 | 433.58 |
| Jan 30, 2025 | 433.63 |
| Jan 29, 2025 | 433.80 |
| Jan 28, 2025 | 434.02 |
| Jan 27, 2025 | 434.14 |
| Jan 24, 2025 | 434.54 |
| Jan 23, 2025 | 434.98 |
| Jan 22, 2025 | 435.44 |
| Jan 21, 2025 | 435.65 |
| Jan 17, 2025 | 435.66 |
| Jan 16, 2025 | 436.47 |
| Jan 15, 2025 | 437.34 |
| Jan 14, 2025 | 438.23 |
| Jan 13, 2025 | 439.36 |
| Jan 10, 2025 | 440.76 |
| Jan 8, 2025 | 441.98 |
| Jan 7, 2025 | 443.00 |
| Jan 6, 2025 | 444.17 |
| Jan 3, 2025 | 445.28 |
| Jan 2, 2025 | 446.50 |
| Dec 31, 2024 | 447.78 |
| Dec 30, 2024 | 448.93 |
| Dec 27, 2024 | 450.04 |
| Dec 26, 2024 | 450.84 |
| Dec 24, 2024 | 451.62 |
| Dec 23, 2024 | 452.52 |
| Dec 20, 2024 | 453.30 |
| Dec 19, 2024 | 453.83 |
| Dec 18, 2024 | 454.45 |
| Dec 17, 2024 | 455.22 |
| Dec 16, 2024 | 455.56 |
| Dec 13, 2024 | 455.82 |
| Dec 12, 2024 | 455.73 |
| Dec 11, 2024 | 455.84 |
| Dec 10, 2024 | 455.97 |
| Dec 9, 2024 | 456.40 |
| Dec 6, 2024 | 456.86 |
| Dec 5, 2024 | 457.25 |
| Dec 4, 2024 | 457.83 |
| Dec 3, 2024 | 458.47 |
| Dec 2, 2024 | 459.12 |
| Nov 29, 2024 | 459.78 |
| Nov 27, 2024 | 460.58 |
| Nov 26, 2024 | 461.10 |
| Nov 25, 2024 | 461.72 |
| Nov 22, 2024 | 462.29 |
| Nov 21, 2024 | 462.92 |
| Nov 20, 2024 | 463.77 |
| Nov 19, 2024 | 464.72 |
| Nov 18, 2024 | 465.50 |
| Nov 15, 2024 | 466.24 |
| Nov 14, 2024 | 467.03 |
| Nov 13, 2024 | 467.77 |
| Nov 12, 2024 | 468.71 |
| Nov 11, 2024 | 469.70 |
| Nov 8, 2024 | 470.58 |
| Nov 7, 2024 | 471.31 |
| Nov 6, 2024 | 471.99 |
| Nov 5, 2024 | 472.91 |
| Nov 4, 2024 | 473.69 |
| Nov 1, 2024 | 473.85 |
| Oct 31, 2024 | 473.85 |
| Oct 30, 2024 | 473.91 |
| Oct 29, 2024 | 473.67 |
| Oct 28, 2024 | 473.17 |
| Oct 25, 2024 | 472.56 |
| Oct 24, 2024 | 471.95 |
| Oct 23, 2024 | 471.27 |
| Oct 22, 2024 | 470.26 |
| Oct 21, 2024 | 469.14 |
| Oct 18, 2024 | 467.94 |
| Oct 17, 2024 | 466.70 |
| Oct 16, 2024 | 465.41 |
| Oct 15, 2024 | 464.31 |
| Oct 14, 2024 | 463.35 |
| Oct 11, 2024 | 462.44 |
| Oct 10, 2024 | 461.49 |
| Oct 9, 2024 | 460.68 |
| Oct 8, 2024 | 459.76 |
| Oct 7, 2024 | 458.77 |
| Oct 4, 2024 | 458.06 |
| Oct 3, 2024 | 457.18 |
| Oct 2, 2024 | 456.45 |
| Oct 1, 2024 | 455.77 |
| Sep 30, 2024 | 455.20 |
| Sep 27, 2024 | 454.12 |
| Sep 26, 2024 | 453.14 |
| Sep 25, 2024 | 451.99 |
| Sep 24, 2024 | 451.09 |
| Sep 23, 2024 | 450.10 |
| Sep 20, 2024 | 449.27 |
| Sep 19, 2024 | 448.43 |
| Sep 18, 2024 | 447.65 |
| Sep 17, 2024 | 447.02 |
| Sep 16, 2024 | 446.31 |
| Sep 13, 2024 | 445.49 |
| Sep 12, 2024 | 444.56 |
| Sep 11, 2024 | 443.41 |
| Sep 10, 2024 | 442.11 |
| Sep 9, 2024 | 440.94 |
| Sep 6, 2024 | 439.69 |
| Sep 5, 2024 | 438.52 |
| Sep 4, 2024 | 437.46 |
| Sep 3, 2024 | 436.15 |
| Aug 30, 2024 | 434.71 |
| Aug 29, 2024 | 433.18 |
| Aug 28, 2024 | 431.65 |
| Aug 27, 2024 | 430.24 |
| Aug 26, 2024 | 428.65 |
| Aug 23, 2024 | 427.39 |
| Aug 22, 2024 | 426.26 |
| Aug 21, 2024 | 424.94 |
| Aug 20, 2024 | 423.63 |
| Aug 19, 2024 | 422.56 |
| Aug 16, 2024 | 421.63 |
| Aug 15, 2024 | 420.89 |
| Aug 14, 2024 | 420.02 |
| Aug 13, 2024 | 419.14 |
| Aug 12, 2024 | 418.73 |
| Aug 9, 2024 | 418.46 |
| Aug 8, 2024 | 418.18 |
| Aug 7, 2024 | 418.01 |
| Aug 6, 2024 | 417.98 |
| Aug 5, 2024 | 417.91 |
| Aug 2, 2024 | 417.76 |
| Aug 1, 2024 | 417.45 |
| Jul 31, 2024 | 417.35 |
| Jul 30, 2024 | 417.54 |
| Jul 29, 2024 | 417.72 |
| Jul 26, 2024 | 417.83 |
| Jul 25, 2024 | 417.78 |
| Jul 24, 2024 | 417.77 |
| Jul 23, 2024 | 417.60 |
| Jul 22, 2024 | 417.29 |
| Jul 19, 2024 | 416.87 |
| Jul 18, 2024 | 416.56 |
| Jul 17, 2024 | 416.67 |
| Jul 16, 2024 | 416.86 |
| Jul 15, 2024 | 416.76 |
| Jul 12, 2024 | 416.51 |
| Jul 11, 2024 | 416.12 |
| Jul 10, 2024 | 416.00 |
| Jul 9, 2024 | 415.75 |
| Jul 8, 2024 | 415.47 |
| Jul 5, 2024 | 415.33 |
| Jul 3, 2024 | 415.37 |
| Jul 2, 2024 | 415.13 |
| Jul 1, 2024 | 415.01 |
| Jun 28, 2024 | 415.06 |
| Jun 27, 2024 | 415.21 |
| Jun 26, 2024 | 415.25 |
| Jun 25, 2024 | 415.22 |
| Jun 24, 2024 | 414.95 |
| Jun 21, 2024 | 414.92 |
| Jun 20, 2024 | 415.03 |
| Jun 18, 2024 | 415.03 |
| Jun 17, 2024 | 415.22 |
| Jun 14, 2024 | 415.27 |
| Jun 13, 2024 | 415.35 |
| Jun 12, 2024 | 415.41 |
| Jun 11, 2024 | 415.26 |
| Jun 10, 2024 | 415.67 |
| Jun 7, 2024 | 416.12 |
| Jun 6, 2024 | 416.65 |
| Jun 5, 2024 | 417.07 |
| Jun 4, 2024 | 417.41 |
| Jun 3, 2024 | 417.86 |
| May 31, 2024 | 418.30 |
| May 30, 2024 | 418.77 |
| May 29, 2024 | 419.25 |
| May 28, 2024 | 419.66 |
| May 24, 2024 | 419.91 |
| May 23, 2024 | 419.99 |
| May 22, 2024 | 420.17 |
| May 21, 2024 | 420.35 |
| May 20, 2024 | 420.24 |
| May 17, 2024 | 420.32 |
| May 16, 2024 | 420.31 |
| May 15, 2024 | 420.25 |
| May 14, 2024 | 420.14 |
| May 13, 2024 | 420.19 |
| May 10, 2024 | 420.58 |
| May 9, 2024 | 420.98 |
| May 8, 2024 | 421.40 |
| May 7, 2024 | 421.70 |
| May 6, 2024 | 422.07 |
| May 3, 2024 | 421.84 |
| May 2, 2024 | 421.47 |
| May 1, 2024 | 421.02 |
| Apr 30, 2024 | 420.51 |
| Apr 29, 2024 | 419.98 |
| Apr 26, 2024 | 419.32 |
| Apr 25, 2024 | 418.52 |
| Apr 24, 2024 | 417.81 |
| Apr 23, 2024 | 417.15 |
| Apr 22, 2024 | 416.50 |
| Apr 19, 2024 | 416.00 |
| Apr 18, 2024 | 415.45 |
| Apr 17, 2024 | 414.77 |
| Apr 16, 2024 | 413.88 |
| Apr 15, 2024 | 413.24 |
| Apr 12, 2024 | 412.81 |
| Apr 11, 2024 | 411.52 |
| Apr 10, 2024 | 410.10 |
| Apr 9, 2024 | 408.60 |
| Apr 8, 2024 | 407.00 |
| Apr 5, 2024 | 405.23 |
| Apr 4, 2024 | 403.56 |
| Apr 3, 2024 | 401.94 |
| Apr 2, 2024 | 400.30 |
| Apr 1, 2024 | 398.89 |
| Mar 28, 2024 | 397.20 |
| Mar 27, 2024 | 395.35 |
| Mar 26, 2024 | 393.50 |
| Mar 25, 2024 | 391.77 |
| Mar 22, 2024 | 389.99 |
| Mar 21, 2024 | 388.35 |
| Mar 20, 2024 | 386.59 |
| Mar 19, 2024 | 384.79 |
| Mar 18, 2024 | 382.82 |
| Mar 15, 2024 | 380.98 |
| Mar 14, 2024 | 379.15 |
| Mar 13, 2024 | 377.50 |
| Mar 12, 2024 | 375.82 |
| Mar 11, 2024 | 374.08 |
| Mar 8, 2024 | 372.58 |
| Mar 7, 2024 | 370.89 |
| Mar 6, 2024 | 369.15 |
| Mar 5, 2024 | 367.53 |
| Mar 4, 2024 | 366.09 |
| Mar 1, 2024 | 364.79 |
| Feb 29, 2024 | 363.22 |
| Feb 28, 2024 | 361.81 |
| Feb 27, 2024 | 360.52 |
| Feb 26, 2024 | 359.49 |
| Feb 23, 2024 | 358.53 |
| Feb 22, 2024 | 357.65 |
| Feb 21, 2024 | 356.75 |
| Feb 20, 2024 | 355.98 |
| Feb 16, 2024 | 355.40 |
| Feb 15, 2024 | 354.86 |
| Feb 14, 2024 | 354.15 |
| Feb 13, 2024 | 353.64 |
| Feb 12, 2024 | 353.29 |
| Feb 9, 2024 | 352.87 |
| Feb 8, 2024 | 352.38 |
| Feb 7, 2024 | 352.07 |
| Feb 6, 2024 | 351.80 |
| Feb 5, 2024 | 351.52 |
| Feb 2, 2024 | 351.30 |
| Feb 1, 2024 | 351.01 |
| Jan 31, 2024 | 350.40 |
| Jan 30, 2024 | 350.57 |
| Jan 29, 2024 | 350.61 |
| Jan 26, 2024 | 350.79 |
| Jan 25, 2024 | 350.81 |
| Jan 24, 2024 | 350.89 |
| Jan 23, 2024 | 350.91 |
| Jan 22, 2024 | 350.99 |
| Jan 19, 2024 | 350.91 |
| Jan 18, 2024 | 350.59 |
| Jan 17, 2024 | 350.28 |
| Jan 16, 2024 | 349.88 |
| Jan 12, 2024 | 349.05 |
| Jan 11, 2024 | 348.05 |
| Jan 10, 2024 | 347.03 |
| Jan 9, 2024 | 345.97 |
| Jan 8, 2024 | 345.05 |
| Jan 5, 2024 | 344.15 |
| Jan 4, 2024 | 343.47 |
| Jan 3, 2024 | 342.85 |
| Jan 2, 2024 | 342.21 |
| Dec 29, 2023 | 341.49 |
| Dec 28, 2023 | 340.79 |
| Dec 27, 2023 | 340.24 |
| Dec 26, 2023 | 339.78 |
| Dec 22, 2023 | 339.30 |
| Dec 21, 2023 | 338.79 |
| Dec 20, 2023 | 338.26 |
| Dec 19, 2023 | 337.59 |
| Dec 18, 2023 | 336.62 |
| Dec 15, 2023 | 335.79 |
| Dec 14, 2023 | 334.70 |
| Dec 13, 2023 | 333.42 |
| Dec 12, 2023 | 331.91 |
| Dec 11, 2023 | 330.41 |
| Dec 8, 2023 | 328.89 |
| Dec 7, 2023 | 327.44 |
| Dec 6, 2023 | 325.92 |
| Dec 5, 2023 | 324.40 |
| Dec 4, 2023 | 322.91 |
| Dec 1, 2023 | 321.61 |
| Nov 30, 2023 | 320.30 |
| Nov 29, 2023 | 319.18 |
| Nov 28, 2023 | 317.83 |
| Nov 27, 2023 | 316.46 |
| Nov 24, 2023 | 315.09 |
| Nov 22, 2023 | 313.79 |
| Nov 21, 2023 | 312.49 |
| Nov 20, 2023 | 311.23 |
| Nov 17, 2023 | 309.99 |
| Nov 16, 2023 | 308.75 |
| Nov 15, 2023 | 307.65 |
| Nov 14, 2023 | 306.66 |
| Nov 13, 2023 | 305.69 |
| Nov 10, 2023 | 305.03 |
| Nov 9, 2023 | 304.60 |
| Nov 8, 2023 | 304.28 |
| Nov 7, 2023 | 303.95 |
| Nov 6, 2023 | 303.55 |
| Nov 3, 2023 | 303.11 |
| Nov 2, 2023 | 302.63 |
| Nov 1, 2023 | 302.42 |
| Oct 31, 2023 | 302.53 |
| Oct 30, 2023 | 302.73 |
| Oct 27, 2023 | 302.86 |
| Oct 26, 2023 | 303.02 |
| Oct 25, 2023 | 303.34 |
| Oct 24, 2023 | 303.67 |
| Oct 23, 2023 | 303.96 |
| Oct 20, 2023 | 304.12 |
| Oct 19, 2023 | 304.38 |
| Oct 18, 2023 | 304.58 |
| Oct 17, 2023 | 304.73 |
| Oct 16, 2023 | 304.79 |
| Oct 13, 2023 | 304.72 |
| Oct 12, 2023 | 304.76 |
| Oct 11, 2023 | 304.85 |
| Oct 10, 2023 | 305.01 |
| Oct 9, 2023 | 305.31 |
| Oct 6, 2023 | 305.73 |
| Oct 5, 2023 | 305.97 |
| Oct 4, 2023 | 306.32 |
| Oct 3, 2023 | 306.65 |
| Oct 2, 2023 | 307.10 |
| Sep 29, 2023 | 307.53 |
| Sep 28, 2023 | 307.99 |
| Sep 27, 2023 | 308.53 |
| Sep 26, 2023 | 309.30 |
| Sep 25, 2023 | 310.16 |
| Sep 22, 2023 | 310.97 |
| Sep 21, 2023 | 311.68 |
| Sep 20, 2023 | 312.30 |
| Sep 19, 2023 | 312.61 |
| Sep 18, 2023 | 312.99 |
| Sep 15, 2023 | 313.29 |
| Sep 14, 2023 | 313.54 |
| Sep 13, 2023 | 313.89 |
| Sep 12, 2023 | 314.42 |
| Sep 11, 2023 | 314.96 |
| Sep 8, 2023 | 315.32 |
| Sep 7, 2023 | 315.74 |
| Sep 6, 2023 | 316.05 |
| Sep 5, 2023 | 316.12 |
| Sep 1, 2023 | 316.17 |
| Aug 31, 2023 | 316.15 |
| Aug 30, 2023 | 315.96 |
| Aug 29, 2023 | 315.68 |
| Aug 28, 2023 | 315.43 |
| Aug 25, 2023 | 315.28 |
| Aug 24, 2023 | 315.11 |
| Aug 23, 2023 | 314.97 |
| Aug 22, 2023 | 314.72 |
| Aug 21, 2023 | 314.47 |
| Aug 18, 2023 | 314.19 |
| Aug 17, 2023 | 313.97 |
| Aug 16, 2023 | 313.79 |
| Aug 15, 2023 | 313.45 |
| Aug 14, 2023 | 313.11 |
| Aug 11, 2023 | 312.66 |
| Aug 10, 2023 | 312.17 |
| Aug 9, 2023 | 311.62 |
| Aug 8, 2023 | 311.20 |
| Aug 7, 2023 | 310.72 |
| Aug 4, 2023 | 310.21 |
| Aug 3, 2023 | 309.78 |
| Aug 2, 2023 | 309.53 |
| Aug 1, 2023 | 309.22 |
| Jul 31, 2023 | 308.77 |
| Jul 28, 2023 | 308.23 |
| Jul 27, 2023 | 307.65 |
| Jul 26, 2023 | 307.16 |
| Jul 25, 2023 | 306.74 |
| Jul 24, 2023 | 306.29 |
| Jul 21, 2023 | 305.79 |
| Jul 20, 2023 | 305.31 |
| Jul 19, 2023 | 304.88 |
| Jul 18, 2023 | 304.39 |
| Jul 17, 2023 | 303.70 |
| Jul 14, 2023 | 302.68 |
| Jul 13, 2023 | 301.62 |
| Jul 12, 2023 | 300.74 |
| Jul 11, 2023 | 299.86 |
| Jul 10, 2023 | 299.05 |
| Jul 7, 2023 | 298.20 |
| Jul 6, 2023 | 297.45 |
| Jul 5, 2023 | 296.78 |
| Jul 3, 2023 | 295.94 |
| Jun 30, 2023 | 294.95 |
| Jun 29, 2023 | 294.01 |
| Jun 28, 2023 | 293.21 |
| Jun 27, 2023 | 292.48 |
| Jun 26, 2023 | 291.90 |
| Jun 23, 2023 | 291.43 |
| Jun 22, 2023 | 290.82 |
| Jun 21, 2023 | 290.15 |
| Jun 20, 2023 | 289.45 |
| Jun 16, 2023 | 288.76 |
| Jun 15, 2023 | 288.01 |
| Jun 14, 2023 | 287.31 |
| Jun 13, 2023 | 286.67 |
| Jun 12, 2023 | 286.09 |
| Jun 9, 2023 | 285.45 |
| Jun 8, 2023 | 284.88 |
| Jun 7, 2023 | 284.24 |
| Jun 6, 2023 | 283.67 |
| Jun 5, 2023 | 283.03 |
| Jun 2, 2023 | 282.43 |
| Jun 1, 2023 | 281.76 |
| May 31, 2023 | 281.23 |
| May 30, 2023 | 280.75 |
| May 26, 2023 | 280.18 |
| May 25, 2023 | 279.66 |
| May 24, 2023 | 279.05 |
| May 23, 2023 | 278.57 |
| May 22, 2023 | 277.97 |
| May 19, 2023 | 277.17 |
| May 18, 2023 | 276.49 |
| May 17, 2023 | 275.98 |
| May 16, 2023 | 275.49 |
| May 15, 2023 | 275.05 |
| May 12, 2023 | 274.62 |
| May 11, 2023 | 273.98 |
| May 10, 2023 | 273.36 |
| May 9, 2023 | 272.73 |
| May 8, 2023 | 272.07 |
| May 5, 2023 | 271.31 |
| May 4, 2023 | 270.62 |
| May 3, 2023 | 270.00 |
| May 2, 2023 | 269.70 |
| May 1, 2023 | 269.52 |
| Apr 28, 2023 | 269.26 |
| Apr 27, 2023 | 269.03 |
| Apr 26, 2023 | 268.78 |
| Apr 25, 2023 | 268.54 |
| Apr 24, 2023 | 268.19 |
| Apr 21, 2023 | 267.91 |
| Apr 20, 2023 | 267.68 |
| Apr 19, 2023 | 267.50 |
| Apr 18, 2023 | 267.15 |
| Apr 17, 2023 | 266.74 |
| Apr 14, 2023 | 266.43 |
| Apr 13, 2023 | 265.78 |
| Apr 12, 2023 | 265.15 |
| Apr 11, 2023 | 264.64 |
| Apr 10, 2023 | 264.23 |
| Apr 6, 2023 | 263.73 |
| Apr 5, 2023 | 263.20 |
| Apr 4, 2023 | 262.67 |
| Apr 3, 2023 | 262.13 |
| Mar 31, 2023 | 261.56 |
| Mar 30, 2023 | 260.90 |
| Mar 29, 2023 | 260.31 |
| Mar 28, 2023 | 259.69 |
| Mar 27, 2023 | 259.09 |
| Mar 24, 2023 | 258.48 |
| Mar 23, 2023 | 257.85 |
| Mar 22, 2023 | 257.16 |
| Mar 21, 2023 | 256.44 |
| Mar 20, 2023 | 255.58 |
| Mar 17, 2023 | 254.66 |
| Mar 16, 2023 | 253.87 |
| Mar 15, 2023 | 252.89 |
| Mar 14, 2023 | 252.04 |
| Mar 13, 2023 | 251.12 |
| Mar 10, 2023 | 250.12 |
| Mar 9, 2023 | 249.14 |
| Mar 8, 2023 | 248.06 |
| Mar 7, 2023 | 246.92 |
| Mar 6, 2023 | 245.83 |
| Mar 3, 2023 | 244.70 |
| Mar 2, 2023 | 243.59 |
| Mar 1, 2023 | 242.67 |
| Feb 28, 2023 | 241.86 |
| Feb 27, 2023 | 241.15 |
| Feb 24, 2023 | 240.44 |
| Feb 23, 2023 | 239.71 |
| Feb 22, 2023 | 238.88 |
| Feb 21, 2023 | 238.07 |
| Feb 17, 2023 | 237.22 |
| Feb 16, 2023 | 236.30 |
| Feb 15, 2023 | 235.46 |
| Feb 14, 2023 | 234.65 |
| Feb 13, 2023 | 233.89 |
| Feb 10, 2023 | 233.09 |
| Feb 9, 2023 | 232.20 |
| Feb 8, 2023 | 231.19 |
| Feb 7, 2023 | 230.22 |
| Feb 6, 2023 | 229.24 |
| Feb 3, 2023 | 228.34 |
| Feb 2, 2023 | 227.42 |
| Feb 1, 2023 | 226.43 |
| Jan 31, 2023 | 225.64 |
| Jan 30, 2023 | 224.89 |
| Jan 27, 2023 | 224.18 |
| Jan 26, 2023 | 223.36 |
| Jan 25, 2023 | 222.74 |
| Jan 24, 2023 | 222.08 |
| Jan 23, 2023 | 221.23 |
| Jan 20, 2023 | 220.45 |
| Jan 19, 2023 | 219.60 |
| Jan 18, 2023 | 218.82 |
| Jan 17, 2023 | 217.88 |
| Jan 13, 2023 | 216.95 |
| Jan 12, 2023 | 216.17 |
| Jan 11, 2023 | 215.39 |
| Jan 10, 2023 | 214.69 |
| Jan 9, 2023 | 213.98 |
| Jan 6, 2023 | 213.34 |
| Jan 5, 2023 | 212.79 |
| Jan 4, 2023 | 212.31 |
| Jan 3, 2023 | 211.68 |
| Dec 30, 2022 | 211.10 |
| Dec 29, 2022 | 210.57 |
| Dec 28, 2022 | 210.06 |
| Dec 27, 2022 | 209.63 |
| Dec 23, 2022 | 209.00 |
| Dec 22, 2022 | 208.45 |
| Dec 21, 2022 | 207.85 |
| Dec 20, 2022 | 207.23 |
| Dec 19, 2022 | 206.59 |
| Dec 16, 2022 | 205.97 |
| Dec 15, 2022 | 205.43 |
| Dec 14, 2022 | 204.85 |
| Dec 13, 2022 | 204.22 |
| Dec 12, 2022 | 203.44 |
| Dec 9, 2022 | 202.69 |
| Dec 8, 2022 | 202.01 |
| Dec 7, 2022 | 201.43 |
| Dec 6, 2022 | 200.81 |
| Dec 5, 2022 | 200.11 |
| Dec 2, 2022 | 199.37 |
| Dec 1, 2022 | 198.62 |
| Nov 30, 2022 | 197.90 |
| Nov 29, 2022 | 197.32 |
| Nov 28, 2022 | 196.99 |
| Nov 25, 2022 | 196.61 |
| Nov 23, 2022 | 196.18 |
| Nov 22, 2022 | 195.82 |
| Nov 21, 2022 | 195.40 |
| Nov 18, 2022 | 195.16 |
| Nov 17, 2022 | 194.75 |
| Nov 16, 2022 | 194.35 |
| Nov 15, 2022 | 193.98 |
| Nov 14, 2022 | 193.48 |
| Nov 11, 2022 | 193.04 |
| Nov 10, 2022 | 192.58 |
| Nov 9, 2022 | 192.22 |
| Nov 8, 2022 | 192.10 |
| Nov 7, 2022 | 191.99 |
| Nov 4, 2022 | 191.95 |
| Nov 3, 2022 | 192.11 |
| Nov 2, 2022 | 192.33 |
| Nov 1, 2022 | 192.53 |
| Oct 31, 2022 | 192.61 |
| Oct 28, 2022 | 192.81 |
| Oct 27, 2022 | 193.09 |
| Oct 26, 2022 | 193.39 |
| Oct 25, 2022 | 193.69 |
| Oct 24, 2022 | 194.05 |
| Oct 21, 2022 | 194.53 |
| Oct 20, 2022 | 195.07 |
| Oct 19, 2022 | 195.64 |
| Oct 18, 2022 | 196.09 |
| Oct 17, 2022 | 196.55 |
| Oct 14, 2022 | 197.01 |
| Oct 13, 2022 | 197.72 |
| Oct 12, 2022 | 198.36 |
| Oct 11, 2022 | 198.94 |
| Oct 10, 2022 | 199.54 |
| Oct 7, 2022 | 200.12 |
| Oct 6, 2022 | 200.57 |
| Oct 5, 2022 | 200.77 |
| Oct 4, 2022 | 200.81 |
| Oct 3, 2022 | 200.96 |
| Sep 30, 2022 | 201.24 |
| Sep 29, 2022 | 201.58 |
| Sep 28, 2022 | 201.76 |
| Sep 27, 2022 | 201.92 |
| Sep 26, 2022 | 202.04 |
| Sep 23, 2022 | 202.18 |
| Sep 22, 2022 | 202.23 |
| Sep 21, 2022 | 202.27 |
| Sep 20, 2022 | 202.19 |
| Sep 19, 2022 | 202.13 |
| Sep 16, 2022 | 202.03 |
| Sep 15, 2022 | 201.95 |
| Sep 14, 2022 | 201.81 |
| Sep 13, 2022 | 201.62 |
| Sep 12, 2022 | 201.46 |
| Sep 9, 2022 | 201.09 |
| Sep 8, 2022 | 200.87 |
| Sep 7, 2022 | 200.70 |
| Sep 6, 2022 | 200.53 |
| Sep 2, 2022 | 200.56 |
| Sep 1, 2022 | 200.45 |
| Aug 31, 2022 | 200.24 |
| Aug 30, 2022 | 200.04 |
| Aug 29, 2022 | 199.65 |
| Aug 26, 2022 | 199.15 |
| Aug 25, 2022 | 198.73 |
| Aug 24, 2022 | 197.97 |
| Aug 23, 2022 | 197.33 |
| Aug 22, 2022 | 196.93 |
| Aug 19, 2022 | 196.67 |
| Aug 18, 2022 | 196.36 |
| Aug 17, 2022 | 195.94 |
| Aug 16, 2022 | 195.58 |
| Aug 15, 2022 | 195.13 |
| Aug 12, 2022 | 194.79 |
| Aug 11, 2022 | 194.26 |
| Aug 10, 2022 | 193.85 |
| Aug 9, 2022 | 193.59 |
| Aug 8, 2022 | 193.32 |
| Aug 5, 2022 | 192.87 |
| Aug 4, 2022 | 192.44 |
| Aug 3, 2022 | 191.91 |
| Aug 2, 2022 | 191.39 |
| Aug 1, 2022 | 190.94 |
| Jul 29, 2022 | 190.34 |
| Jul 28, 2022 | 189.96 |
| Jul 27, 2022 | 189.56 |
| Jul 26, 2022 | 189.43 |
| Jul 25, 2022 | 189.29 |
| Jul 22, 2022 | 189.03 |
| Jul 21, 2022 | 188.84 |
| Jul 20, 2022 | 188.61 |
| Jul 19, 2022 | 188.65 |
| Jul 18, 2022 | 188.71 |
| Jul 15, 2022 | 189.05 |
| Jul 14, 2022 | 189.46 |
| Jul 13, 2022 | 189.90 |
| Jul 12, 2022 | 190.27 |
| Jul 11, 2022 | 190.77 |
| Jul 8, 2022 | 191.12 |
| Jul 7, 2022 | 191.36 |
| Jul 6, 2022 | 191.78 |
| Jul 5, 2022 | 192.19 |
| Jul 1, 2022 | 192.73 |
| Jun 30, 2022 | 193.40 |
| Jun 29, 2022 | 194.19 |
| Jun 28, 2022 | 194.90 |
| Jun 27, 2022 | 195.60 |
| Jun 24, 2022 | 196.34 |
| Jun 23, 2022 | 196.94 |
| Jun 22, 2022 | 197.64 |
| Jun 21, 2022 | 198.36 |
| Jun 17, 2022 | 199.10 |
| Jun 16, 2022 | 199.98 |
| Jun 15, 2022 | 201.01 |
| Jun 14, 2022 | 202.11 |
| Jun 13, 2022 | 203.15 |
| Jun 10, 2022 | 204.08 |
| Jun 9, 2022 | 204.87 |
| Jun 8, 2022 | 205.58 |
| Jun 7, 2022 | 206.03 |
| Jun 6, 2022 | 206.48 |
| Jun 3, 2022 | 206.87 |
| Jun 2, 2022 | 207.24 |
| Jun 1, 2022 | 207.53 |
| May 31, 2022 | 207.89 |
| May 27, 2022 | 208.19 |
| May 26, 2022 | 208.34 |
| May 25, 2022 | 208.58 |
| May 24, 2022 | 208.66 |
| May 23, 2022 | 208.71 |
| May 20, 2022 | 208.72 |
| May 19, 2022 | 208.79 |
| May 18, 2022 | 208.98 |
| May 17, 2022 | 208.95 |
| May 16, 2022 | 208.76 |
| May 13, 2022 | 208.98 |
| May 12, 2022 | 209.18 |
| May 11, 2022 | 209.60 |
| May 10, 2022 | 210.00 |
| May 9, 2022 | 210.49 |
| May 6, 2022 | 210.95 |
| May 5, 2022 | 211.30 |
| May 4, 2022 | 211.56 |
| May 3, 2022 | 211.66 |
| May 2, 2022 | 211.78 |
| Apr 29, 2022 | 211.99 |
| Apr 28, 2022 | 212.28 |
| Apr 27, 2022 | 212.48 |
| Apr 26, 2022 | 212.69 |
| Apr 25, 2022 | 212.93 |
| Apr 22, 2022 | 213.16 |
| Apr 21, 2022 | 213.62 |
| Apr 20, 2022 | 213.83 |
| Apr 19, 2022 | 213.90 |
| Apr 18, 2022 | 214.05 |
| Apr 14, 2022 | 214.23 |
| Apr 13, 2022 | 214.60 |
| Apr 12, 2022 | 214.84 |
| Apr 11, 2022 | 215.02 |
| Apr 8, 2022 | 215.15 |
| Apr 7, 2022 | 215.18 |
| Apr 6, 2022 | 215.28 |
| Apr 5, 2022 | 215.41 |
| Apr 4, 2022 | 215.53 |
| Apr 1, 2022 | 215.54 |
| Mar 31, 2022 | 215.85 |
| Mar 30, 2022 | 216.27 |
| Mar 29, 2022 | 216.58 |
| Mar 28, 2022 | 217.03 |
| Mar 25, 2022 | 217.76 |
| Mar 24, 2022 | 218.67 |
| Mar 23, 2022 | 219.49 |
| Mar 22, 2022 | 220.42 |
| Mar 21, 2022 | 221.31 |
| Mar 18, 2022 | 222.39 |
| Mar 17, 2022 | 223.45 |
| Mar 16, 2022 | 224.65 |
| Mar 15, 2022 | 225.66 |
| Mar 14, 2022 | 226.93 |
| Mar 11, 2022 | 228.21 |
| Mar 10, 2022 | 229.56 |
| Mar 9, 2022 | 230.85 |
| Mar 8, 2022 | 232.06 |
| Mar 7, 2022 | 233.50 |
| Mar 4, 2022 | 234.84 |
| Mar 3, 2022 | 235.86 |
| Mar 2, 2022 | 236.77 |
| Mar 1, 2022 | 237.62 |
| Feb 28, 2022 | 238.59 |
| Feb 25, 2022 | 239.49 |
| Feb 24, 2022 | 240.29 |
| Feb 23, 2022 | 241.14 |
| Feb 22, 2022 | 242.06 |
| Feb 18, 2022 | 242.94 |
| Feb 17, 2022 | 243.87 |
| Feb 16, 2022 | 244.77 |
| Feb 15, 2022 | 245.46 |
| Feb 14, 2022 | 246.15 |
| Feb 11, 2022 | 247.04 |
| Feb 10, 2022 | 247.81 |
| Feb 9, 2022 | 248.53 |
| Feb 8, 2022 | 249.17 |
| Feb 7, 2022 | 249.88 |
| Feb 4, 2022 | 250.74 |
| Feb 3, 2022 | 251.48 |
| Feb 2, 2022 | 252.39 |
| Feb 1, 2022 | 253.05 |
| Jan 31, 2022 | 253.66 |
| Jan 28, 2022 | 254.36 |
| Jan 27, 2022 | 254.98 |
| Jan 26, 2022 | 255.73 |
| Jan 25, 2022 | 256.38 |
| Jan 24, 2022 | 257.01 |
| Jan 21, 2022 | 257.43 |
| Jan 20, 2022 | 257.92 |
| Jan 19, 2022 | 258.40 |
| Jan 18, 2022 | 258.87 |
| Jan 14, 2022 | 259.29 |
| Jan 13, 2022 | 259.49 |
| Jan 12, 2022 | 259.45 |
| Jan 11, 2022 | 259.08 |
| Jan 10, 2022 | 258.73 |
| Jan 7, 2022 | 258.35 |
| Jan 6, 2022 | 257.84 |
| Jan 5, 2022 | 257.21 |
| Jan 4, 2022 | 256.57 |
| Jan 3, 2022 | 255.65 |
| Dec 31, 2021 | 254.95 |
| Dec 30, 2021 | 254.23 |
| Dec 29, 2021 | 253.59 |
| Dec 28, 2021 | 252.88 |
| Dec 27, 2021 | 252.22 |
| Dec 23, 2021 | 251.52 |
| Dec 22, 2021 | 250.74 |
| Dec 21, 2021 | 250.03 |
| Dec 20, 2021 | 249.36 |
| Dec 17, 2021 | 248.62 |
| Dec 16, 2021 | 247.80 |
| Dec 15, 2021 | 246.82 |
| Dec 14, 2021 | 245.80 |
| Dec 13, 2021 | 244.88 |
| Dec 10, 2021 | 243.90 |
| Dec 9, 2021 | 242.85 |
| Dec 8, 2021 | 241.84 |
| Dec 7, 2021 | 240.72 |
| Dec 6, 2021 | 239.73 |
| Dec 3, 2021 | 238.91 |
| Dec 2, 2021 | 238.08 |
| Dec 1, 2021 | 237.15 |
| Nov 30, 2021 | 236.30 |
| Nov 29, 2021 | 235.36 |
| Nov 26, 2021 | 234.37 |
| Nov 24, 2021 | 233.49 |
| Nov 23, 2021 | 232.56 |
| Nov 22, 2021 | 231.63 |
| Nov 19, 2021 | 230.51 |
| Nov 18, 2021 | 229.47 |
| Nov 17, 2021 | 228.54 |
| Nov 16, 2021 | 227.60 |
| Nov 15, 2021 | 226.86 |
| Nov 12, 2021 | 226.05 |
| Nov 11, 2021 | 225.27 |
| Nov 10, 2021 | 224.46 |
| Nov 9, 2021 | 223.75 |
| Nov 8, 2021 | 222.97 |
| Nov 5, 2021 | 222.08 |
| Nov 4, 2021 | 221.12 |
| Nov 3, 2021 | 220.34 |
| Nov 2, 2021 | 219.52 |
| Nov 1, 2021 | 218.89 |
| Oct 29, 2021 | 218.38 |
| Oct 28, 2021 | 217.90 |
| Oct 27, 2021 | 217.56 |
| Oct 26, 2021 | 217.32 |
| Oct 25, 2021 | 217.24 |
| Oct 22, 2021 | 217.13 |
| Oct 21, 2021 | 217.14 |
| Oct 20, 2021 | 217.13 |
| Oct 19, 2021 | 217.09 |
| Oct 18, 2021 | 217.04 |
| Oct 15, 2021 | 216.98 |
| Oct 14, 2021 | 216.88 |
| Oct 13, 2021 | 216.65 |
| Oct 12, 2021 | 216.59 |
| Oct 11, 2021 | 216.52 |
| Oct 8, 2021 | 216.59 |
| Oct 7, 2021 | 216.65 |
| Oct 6, 2021 | 216.67 |
| Oct 5, 2021 | 216.75 |
| Oct 4, 2021 | 216.80 |
| Oct 1, 2021 | 216.89 |
| Sep 30, 2021 | 216.85 |
| Sep 29, 2021 | 216.78 |
| Sep 28, 2021 | 216.68 |
| Sep 27, 2021 | 216.53 |
| Sep 24, 2021 | 216.34 |
| Sep 23, 2021 | 216.13 |
| Sep 22, 2021 | 215.99 |
| Sep 21, 2021 | 215.87 |
| Sep 20, 2021 | 215.77 |
| Sep 17, 2021 | 215.69 |
| Sep 16, 2021 | 215.47 |
| Sep 15, 2021 | 215.23 |
| Sep 14, 2021 | 214.92 |
| Sep 13, 2021 | 214.64 |
| Sep 10, 2021 | 214.33 |
| Sep 9, 2021 | 214.07 |
| Sep 8, 2021 | 213.81 |
| Sep 7, 2021 | 213.53 |
| Sep 3, 2021 | 213.21 |
| Sep 2, 2021 | 212.90 |
| Sep 1, 2021 | 212.51 |
| Aug 31, 2021 | 212.19 |
| Aug 30, 2021 | 211.89 |
| Aug 27, 2021 | 211.54 |
| Aug 26, 2021 | 211.23 |
| Aug 25, 2021 | 210.99 |
| Aug 24, 2021 | 210.72 |
| Aug 23, 2021 | 210.52 |
| Aug 20, 2021 | 210.41 |
| Aug 19, 2021 | 210.36 |
| Aug 18, 2021 | 210.34 |
| Aug 17, 2021 | 210.35 |
| Aug 16, 2021 | 210.35 |
| Aug 13, 2021 | 210.17 |
| Aug 12, 2021 | 209.96 |
| Aug 11, 2021 | 209.78 |
| Aug 10, 2021 | 209.56 |
| Aug 9, 2021 | 209.35 |
| Aug 6, 2021 | 209.11 |
| Aug 5, 2021 | 208.97 |
| Aug 4, 2021 | 208.84 |
| Aug 3, 2021 | 208.85 |
| Aug 2, 2021 | 208.85 |
| Jul 30, 2021 | 208.77 |
| Jul 29, 2021 | 208.46 |
| Jul 28, 2021 | 208.21 |
| Jul 27, 2021 | 207.99 |
| Jul 26, 2021 | 207.74 |
| Jul 23, 2021 | 207.44 |
| Jul 22, 2021 | 207.11 |
| Jul 21, 2021 | 206.93 |
| Jul 20, 2021 | 206.81 |
| Jul 19, 2021 | 206.73 |
| Jul 16, 2021 | 206.65 |
| Jul 15, 2021 | 206.58 |
| Jul 14, 2021 | 206.50 |
| Jul 13, 2021 | 206.66 |
| Jul 12, 2021 | 206.73 |
| Jul 9, 2021 | 206.87 |
| Jul 8, 2021 | 207.04 |
| Jul 7, 2021 | 207.30 |
| Jul 6, 2021 | 207.52 |
| Jul 2, 2021 | 207.73 |
| Jul 1, 2021 | 207.85 |
| Jun 30, 2021 | 208.07 |
| Jun 29, 2021 | 208.15 |
| Jun 28, 2021 | 208.26 |
| Jun 25, 2021 | 208.39 |
| Jun 24, 2021 | 208.52 |
| Jun 23, 2021 | 208.61 |
| Jun 22, 2021 | 208.81 |
| Jun 21, 2021 | 209.02 |
| Jun 18, 2021 | 209.16 |
| Jun 17, 2021 | 209.34 |
| Jun 16, 2021 | 209.50 |
| Jun 15, 2021 | 209.63 |
| Jun 14, 2021 | 209.81 |
| Jun 11, 2021 | 209.86 |
| Jun 10, 2021 | 209.82 |
| Jun 9, 2021 | 209.76 |
| Jun 8, 2021 | 209.61 |
| Jun 7, 2021 | 209.32 |
| Jun 4, 2021 | 209.01 |
| Jun 3, 2021 | 208.68 |
| Jun 2, 2021 | 208.43 |
| Jun 1, 2021 | 208.30 |
| May 28, 2021 | 207.99 |
| May 27, 2021 | 207.66 |
| May 26, 2021 | 207.41 |
| May 25, 2021 | 207.09 |
| May 24, 2021 | 206.75 |
| May 21, 2021 | 206.42 |
| May 20, 2021 | 206.13 |
| May 19, 2021 | 205.80 |
| May 18, 2021 | 205.61 |
| May 17, 2021 | 205.31 |
| May 14, 2021 | 205.05 |
| May 13, 2021 | 204.84 |
| May 12, 2021 | 204.72 |
| May 11, 2021 | 204.74 |
| May 10, 2021 | 204.74 |
| May 7, 2021 | 204.69 |
| May 6, 2021 | 204.58 |
| May 5, 2021 | 204.50 |
| May 4, 2021 | 204.38 |
| May 3, 2021 | 204.25 |
| Apr 30, 2021 | 203.86 |
| Apr 29, 2021 | 203.58 |
| Apr 28, 2021 | 203.25 |
| Apr 27, 2021 | 202.94 |
| Apr 26, 2021 | 202.66 |
| Apr 23, 2021 | 202.40 |
| Apr 22, 2021 | 202.23 |
| Apr 21, 2021 | 202.15 |
| Apr 20, 2021 | 202.03 |
| Apr 19, 2021 | 201.88 |
| Apr 16, 2021 | 201.67 |
| Apr 15, 2021 | 201.43 |
| Apr 14, 2021 | 201.36 |
| Apr 13, 2021 | 201.55 |
| Apr 12, 2021 | 201.51 |
| Apr 9, 2021 | 201.41 |
| Apr 8, 2021 | 201.37 |
| Apr 7, 2021 | 201.36 |
| Apr 6, 2021 | 201.39 |
| Apr 5, 2021 | 201.45 |
| Apr 1, 2021 | 201.50 |
| Mar 31, 2021 | 201.61 |
| Mar 30, 2021 | 201.63 |
| Mar 29, 2021 | 201.66 |
| Mar 26, 2021 | 201.89 |
| Mar 25, 2021 | 202.24 |
| Mar 24, 2021 | 202.52 |
| Mar 23, 2021 | 202.88 |
| Mar 22, 2021 | 203.18 |
| Mar 19, 2021 | 203.46 |
| Mar 18, 2021 | 203.95 |
| Mar 17, 2021 | 204.58 |
| Mar 16, 2021 | 205.17 |
| Mar 15, 2021 | 205.83 |
| Mar 12, 2021 | 206.51 |
| Mar 11, 2021 | 207.19 |
| Mar 10, 2021 | 207.82 |
| Mar 9, 2021 | 208.50 |
| Mar 8, 2021 | 209.14 |
| Mar 5, 2021 | 209.92 |
| Mar 4, 2021 | 210.64 |
| Mar 3, 2021 | 211.40 |
| Mar 2, 2021 | 212.04 |
| Mar 1, 2021 | 212.56 |
| Feb 26, 2021 | 213.02 |
| Feb 25, 2021 | 213.40 |
| Feb 24, 2021 | 213.80 |
| Feb 23, 2021 | 214.16 |
| Feb 22, 2021 | 214.52 |
| Feb 19, 2021 | 214.86 |
| Feb 18, 2021 | 215.11 |
| Feb 17, 2021 | 215.33 |
| Feb 16, 2021 | 215.64 |
| Feb 12, 2021 | 215.89 |
| Feb 11, 2021 | 216.07 |
| Feb 10, 2021 | 216.20 |
| Feb 9, 2021 | 216.31 |
| Feb 8, 2021 | 216.37 |
| Feb 5, 2021 | 216.41 |
| Feb 4, 2021 | 216.55 |
| Feb 3, 2021 | 216.72 |
| Feb 2, 2021 | 217.00 |
| Feb 1, 2021 | 217.13 |
| Jan 29, 2021 | 217.00 |
| Jan 28, 2021 | 216.99 |
| Jan 27, 2021 | 216.98 |
| Jan 26, 2021 | 216.94 |
| Jan 25, 2021 | 216.96 |
| Jan 22, 2021 | 216.85 |
| Jan 21, 2021 | 216.72 |
| Jan 20, 2021 | 216.56 |
| Jan 19, 2021 | 216.43 |
| Jan 15, 2021 | 216.26 |
| Jan 14, 2021 | 215.98 |
| Jan 13, 2021 | 215.32 |
| Jan 12, 2021 | 214.46 |
| Jan 11, 2021 | 213.67 |
| Jan 8, 2021 | 212.85 |
| Jan 7, 2021 | 212.20 |
| Jan 6, 2021 | 211.47 |
| Jan 5, 2021 | 210.83 |
| Jan 4, 2021 | 210.11 |
| Dec 31, 2020 | 209.37 |
| Dec 30, 2020 | 208.63 |
| Dec 29, 2020 | 207.82 |
| Dec 28, 2020 | 207.08 |
| Dec 24, 2020 | 206.26 |
| Dec 23, 2020 | 205.47 |
| Dec 22, 2020 | 204.65 |
| Dec 21, 2020 | 203.79 |
| Dec 18, 2020 | 202.96 |
| Dec 17, 2020 | 202.07 |
| Dec 16, 2020 | 201.26 |
| Dec 15, 2020 | 200.35 |
| Dec 14, 2020 | 199.58 |
| Dec 11, 2020 | 198.87 |
| Dec 10, 2020 | 198.26 |
| Dec 9, 2020 | 197.67 |
| Dec 8, 2020 | 197.01 |
| Dec 7, 2020 | 196.40 |
| Dec 4, 2020 | 195.81 |
| Dec 3, 2020 | 195.26 |
| Dec 2, 2020 | 194.59 |
| Dec 1, 2020 | 193.96 |
| Nov 30, 2020 | 193.35 |
| Nov 27, 2020 | 192.89 |
| Nov 25, 2020 | 192.44 |
| Nov 24, 2020 | 191.96 |
| Nov 23, 2020 | 191.59 |
| Nov 20, 2020 | 191.23 |
| Nov 19, 2020 | 190.87 |
| Nov 18, 2020 | 190.34 |
| Nov 17, 2020 | 189.85 |
| Nov 16, 2020 | 189.36 |
| Nov 13, 2020 | 189.04 |
| Nov 12, 2020 | 188.73 |
| Nov 11, 2020 | 188.55 |
| Nov 10, 2020 | 188.28 |
| Nov 9, 2020 | 188.08 |
| Nov 6, 2020 | 187.89 |
| Nov 5, 2020 | 187.64 |
| Nov 4, 2020 | 187.49 |
| Nov 3, 2020 | 187.39 |
| Nov 2, 2020 | 187.38 |
| Oct 30, 2020 | 187.59 |
| Oct 29, 2020 | 187.92 |
| Oct 28, 2020 | 188.24 |
| Oct 27, 2020 | 188.63 |
| Oct 26, 2020 | 188.87 |
| Oct 23, 2020 | 189.04 |
| Oct 22, 2020 | 189.13 |
| Oct 21, 2020 | 189.18 |
| Oct 20, 2020 | 189.09 |
| Oct 19, 2020 | 188.93 |
| Oct 16, 2020 | 188.86 |
| Oct 15, 2020 | 188.74 |
| Oct 14, 2020 | 188.72 |
| Oct 13, 2020 | 188.71 |
| Oct 12, 2020 | 188.76 |
| Oct 9, 2020 | 188.70 |
| Oct 8, 2020 | 188.66 |
| Oct 7, 2020 | 188.68 |
| Oct 6, 2020 | 188.59 |
| Oct 5, 2020 | 188.66 |
| Oct 2, 2020 | 188.59 |
| Oct 1, 2020 | 188.61 |
| Sep 30, 2020 | 188.58 |
| Sep 29, 2020 | 188.52 |
| Sep 28, 2020 | 188.49 |
| Sep 25, 2020 | 188.37 |
| Sep 24, 2020 | 188.29 |
| Sep 23, 2020 | 188.22 |
| Sep 22, 2020 | 188.15 |
| Sep 21, 2020 | 188.01 |
| Sep 18, 2020 | 187.91 |
| Sep 17, 2020 | 187.70 |
| Sep 16, 2020 | 187.41 |
| Sep 15, 2020 | 187.11 |
| Sep 14, 2020 | 186.80 |
| Sep 11, 2020 | 186.40 |
| Sep 10, 2020 | 186.00 |
| Sep 9, 2020 | 185.67 |
| Sep 8, 2020 | 185.30 |
| Sep 4, 2020 | 184.97 |
| Sep 3, 2020 | 184.54 |
| Sep 2, 2020 | 184.10 |
| Sep 1, 2020 | 183.62 |
| Aug 31, 2020 | 183.14 |
| Aug 28, 2020 | 182.61 |
| Aug 27, 2020 | 182.06 |
| Aug 26, 2020 | 181.54 |
| Aug 25, 2020 | 180.95 |
| Aug 24, 2020 | 180.40 |
| Aug 21, 2020 | 179.85 |
| Aug 20, 2020 | 179.28 |
| Aug 19, 2020 | 178.89 |
| Aug 18, 2020 | 178.49 |
| Aug 17, 2020 | 178.01 |
| Aug 14, 2020 | 177.48 |
| Aug 13, 2020 | 177.08 |
| Aug 12, 2020 | 176.72 |
| Aug 11, 2020 | 176.29 |
| Aug 10, 2020 | 175.97 |
| Aug 7, 2020 | 175.66 |
| Aug 6, 2020 | 175.27 |
| Aug 5, 2020 | 174.80 |
| Aug 4, 2020 | 174.33 |
| Aug 3, 2020 | 173.83 |
| Jul 31, 2020 | 173.27 |
| Jul 30, 2020 | 172.81 |
| Jul 29, 2020 | 172.36 |
| Jul 28, 2020 | 171.97 |
| Jul 27, 2020 | 171.54 |
| Jul 24, 2020 | 171.04 |
| Jul 23, 2020 | 170.55 |
| Jul 22, 2020 | 170.04 |
| Jul 21, 2020 | 169.58 |
| Jul 20, 2020 | 169.16 |
| Jul 17, 2020 | 168.69 |
| Jul 16, 2020 | 168.26 |
| Jul 15, 2020 | 167.83 |
| Jul 14, 2020 | 167.42 |
| Jul 13, 2020 | 166.84 |
| Jul 10, 2020 | 166.42 |
| Jul 9, 2020 | 165.99 |
| Jul 8, 2020 | 165.55 |
| Jul 7, 2020 | 165.21 |
| Jul 6, 2020 | 164.86 |
| Jul 2, 2020 | 164.48 |
| Jul 1, 2020 | 164.20 |
| Jun 30, 2020 | 163.82 |
| Jun 29, 2020 | 163.54 |
| Jun 26, 2020 | 163.35 |
| Jun 25, 2020 | 163.05 |
| Jun 24, 2020 | 162.66 |
| Jun 23, 2020 | 162.40 |
| Jun 22, 2020 | 162.00 |
| Jun 19, 2020 | 161.72 |
| Jun 18, 2020 | 161.43 |
| Jun 17, 2020 | 160.99 |
| Jun 16, 2020 | 160.53 |
| Jun 15, 2020 | 159.84 |
| Jun 12, 2020 | 159.28 |
| Jun 11, 2020 | 158.89 |
| Jun 10, 2020 | 158.64 |
| Jun 9, 2020 | 158.21 |
| Jun 8, 2020 | 157.72 |
| Jun 5, 2020 | 157.41 |
| Jun 4, 2020 | 157.08 |
| Jun 3, 2020 | 156.49 |
| Jun 2, 2020 | 155.56 |
| Jun 1, 2020 | 154.93 |
| May 29, 2020 | 154.27 |
| May 28, 2020 | 153.58 |
| May 27, 2020 | 152.98 |
| May 26, 2020 | 152.30 |
| May 22, 2020 | 151.89 |
| May 21, 2020 | 151.28 |
| May 20, 2020 | 150.96 |
| May 19, 2020 | 150.71 |
| May 18, 2020 | 150.30 |
| May 15, 2020 | 150.09 |
| May 14, 2020 | 150.03 |
| May 13, 2020 | 150.14 |
| May 12, 2020 | 150.18 |
| May 11, 2020 | 150.26 |
| May 8, 2020 | 150.22 |
| May 7, 2020 | 150.14 |
| May 6, 2020 | 150.20 |
| May 5, 2020 | 150.31 |
| May 4, 2020 | 150.45 |
| May 1, 2020 | 150.74 |
| Apr 30, 2020 | 151.32 |
| Apr 29, 2020 | 151.79 |
| Apr 28, 2020 | 152.20 |
| Apr 27, 2020 | 152.54 |
| Apr 24, 2020 | 152.82 |
| Apr 23, 2020 | 153.17 |
| Apr 22, 2020 | 153.45 |
| Apr 21, 2020 | 153.64 |
| Apr 20, 2020 | 153.91 |
| Apr 17, 2020 | 154.15 |
| Apr 16, 2020 | 154.28 |
| Apr 15, 2020 | 154.57 |
| Apr 14, 2020 | 154.96 |
| Apr 13, 2020 | 155.22 |
| Apr 9, 2020 | 155.60 |
| Apr 8, 2020 | 155.91 |
| Apr 7, 2020 | 156.26 |
| Apr 6, 2020 | 156.69 |
| Apr 3, 2020 | 157.20 |
| Apr 2, 2020 | 157.95 |
| Apr 1, 2020 | 158.57 |
| Mar 31, 2020 | 159.09 |
| Mar 30, 2020 | 159.51 |
| Mar 27, 2020 | 159.90 |
| Mar 26, 2020 | 160.35 |
| Mar 25, 2020 | 160.63 |
| Mar 24, 2020 | 161.04 |
| Mar 23, 2020 | 161.57 |
| Mar 20, 2020 | 162.37 |
| Mar 19, 2020 | 162.95 |
| Mar 18, 2020 | 163.52 |
| Mar 17, 2020 | 164.16 |
| Mar 16, 2020 | 164.76 |
| Mar 13, 2020 | 165.55 |
| Mar 12, 2020 | 166.01 |
| Mar 11, 2020 | 166.72 |
| Mar 10, 2020 | 167.23 |
| Mar 9, 2020 | 167.67 |
| Mar 6, 2020 | 168.27 |
| Mar 5, 2020 | 168.60 |
| Mar 4, 2020 | 168.86 |
| Mar 3, 2020 | 168.98 |
| Mar 2, 2020 | 169.20 |
| Feb 28, 2020 | 169.32 |
| Feb 27, 2020 | 169.47 |
| Feb 26, 2020 | 169.63 |
| Feb 25, 2020 | 169.75 |
| Feb 24, 2020 | 169.83 |
| Feb 21, 2020 | 169.86 |
| Feb 20, 2020 | 169.68 |
| Feb 19, 2020 | 169.45 |
| Feb 18, 2020 | 169.20 |
| Feb 14, 2020 | 169.00 |
| Feb 13, 2020 | 168.90 |
| Feb 12, 2020 | 168.75 |
| Feb 11, 2020 | 168.64 |
| Feb 10, 2020 | 168.63 |
| Feb 7, 2020 | 168.68 |
| Feb 6, 2020 | 168.70 |
| Feb 5, 2020 | 168.63 |
| Feb 4, 2020 | 168.58 |
| Feb 3, 2020 | 168.50 |
| Jan 31, 2020 | 168.38 |
| Jan 30, 2020 | 168.31 |
| Jan 29, 2020 | 168.20 |
| Jan 28, 2020 | 168.06 |
| Jan 27, 2020 | 167.91 |
| Jan 24, 2020 | 167.85 |
| Jan 23, 2020 | 167.69 |
| Jan 22, 2020 | 167.54 |
| Jan 21, 2020 | 167.38 |
| Jan 17, 2020 | 167.20 |
| Jan 16, 2020 | 167.04 |
| Jan 15, 2020 | 166.97 |
| Jan 14, 2020 | 166.74 |
| Jan 13, 2020 | 166.51 |
| Jan 10, 2020 | 166.19 |
| Jan 9, 2020 | 165.92 |
| Jan 8, 2020 | 165.67 |
| Jan 7, 2020 | 165.42 |
| Jan 6, 2020 | 165.22 |
| Jan 3, 2020 | 164.94 |
| Jan 2, 2020 | 164.68 |
| Dec 31, 2019 | 164.44 |
| Dec 30, 2019 | 164.24 |
| Dec 27, 2019 | 164.09 |
| Dec 26, 2019 | 163.91 |
| Dec 24, 2019 | 163.67 |
| Dec 23, 2019 | 163.41 |
| Dec 20, 2019 | 163.10 |
| Dec 19, 2019 | 162.76 |
| Dec 18, 2019 | 162.42 |
| Dec 17, 2019 | 162.02 |
| Dec 16, 2019 | 161.67 |
| Dec 13, 2019 | 161.35 |
| Dec 12, 2019 | 161.06 |
| Dec 11, 2019 | 160.68 |
| Dec 10, 2019 | 160.41 |
| Dec 9, 2019 | 160.20 |
| Dec 6, 2019 | 159.97 |
| Dec 5, 2019 | 159.67 |
| Dec 4, 2019 | 159.34 |
| Dec 3, 2019 | 159.00 |
| Dec 2, 2019 | 158.70 |
| Nov 29, 2019 | 158.43 |
| Nov 27, 2019 | 158.14 |
| Nov 26, 2019 | 157.82 |
| Nov 25, 2019 | 157.50 |
| Nov 22, 2019 | 157.16 |
| Nov 21, 2019 | 156.91 |
| Nov 20, 2019 | 156.69 |
| Nov 19, 2019 | 156.43 |
| Nov 18, 2019 | 156.17 |
| Nov 15, 2019 | 156.08 |
| Nov 14, 2019 | 156.00 |
| Nov 13, 2019 | 155.93 |
| Nov 12, 2019 | 155.85 |
| Nov 11, 2019 | 155.71 |
| Nov 8, 2019 | 155.58 |
| Nov 7, 2019 | 155.45 |
| Nov 6, 2019 | 155.30 |
| Nov 5, 2019 | 155.20 |
| Nov 4, 2019 | 155.02 |
| Nov 1, 2019 | 154.68 |
| Oct 31, 2019 | 154.56 |
| Oct 30, 2019 | 154.48 |
| Oct 29, 2019 | 154.42 |
| Oct 28, 2019 | 154.39 |
| Oct 25, 2019 | 154.36 |
| Oct 24, 2019 | 154.34 |
| Oct 23, 2019 | 154.36 |
| Oct 22, 2019 | 154.54 |
| Oct 21, 2019 | 154.62 |
| Oct 18, 2019 | 154.68 |
| Oct 17, 2019 | 154.76 |
| Oct 16, 2019 | 154.77 |
| Oct 15, 2019 | 154.71 |
| Oct 14, 2019 | 154.72 |
| Oct 11, 2019 | 154.81 |
| Oct 10, 2019 | 155.01 |
| Oct 9, 2019 | 155.23 |
| Oct 8, 2019 | 155.44 |
| Oct 7, 2019 | 155.79 |
| Oct 4, 2019 | 156.11 |
| Oct 3, 2019 | 156.44 |
| Oct 2, 2019 | 156.80 |
| Oct 1, 2019 | 157.23 |
| Sep 30, 2019 | 157.54 |
| Sep 27, 2019 | 157.78 |
| Sep 26, 2019 | 158.12 |
| Sep 25, 2019 | 158.46 |
| Sep 24, 2019 | 158.84 |
| Sep 23, 2019 | 159.19 |
| Sep 20, 2019 | 159.47 |
| Sep 19, 2019 | 159.75 |
| Sep 18, 2019 | 160.02 |
| Sep 17, 2019 | 160.24 |
| Sep 16, 2019 | 160.48 |
| Sep 13, 2019 | 160.77 |
| Sep 12, 2019 | 161.07 |
| Sep 11, 2019 | 161.28 |
| Sep 10, 2019 | 161.51 |
| Sep 9, 2019 | 161.72 |
| Sep 6, 2019 | 161.72 |
| Sep 5, 2019 | 161.65 |
| Sep 4, 2019 | 161.61 |
| Sep 3, 2019 | 161.65 |
| Aug 30, 2019 | 161.74 |
| Aug 29, 2019 | 161.81 |
| Aug 28, 2019 | 161.80 |
| Aug 27, 2019 | 161.81 |
| Aug 26, 2019 | 161.68 |
| Aug 23, 2019 | 161.61 |
| Aug 22, 2019 | 161.63 |
| Aug 21, 2019 | 161.62 |
| Aug 20, 2019 | 161.58 |
| Aug 19, 2019 | 161.56 |
| Aug 16, 2019 | 161.44 |
| Aug 15, 2019 | 161.29 |
| Aug 14, 2019 | 161.08 |
| Aug 13, 2019 | 160.83 |
| Aug 12, 2019 | 160.45 |
| Aug 9, 2019 | 160.15 |
| Aug 8, 2019 | 159.83 |
| Aug 7, 2019 | 159.49 |
| Aug 6, 2019 | 159.22 |
| Aug 5, 2019 | 158.97 |
| Aug 2, 2019 | 158.68 |
| Aug 1, 2019 | 158.35 |
| Jul 31, 2019 | 157.97 |
| Jul 30, 2019 | 157.58 |
| Jul 29, 2019 | 157.22 |
| Jul 26, 2019 | 156.80 |
| Jul 25, 2019 | 156.36 |
| Jul 24, 2019 | 155.85 |
| Jul 23, 2019 | 155.28 |
| Jul 22, 2019 | 154.73 |
| Jul 19, 2019 | 154.22 |
| Jul 18, 2019 | 153.71 |
| Jul 17, 2019 | 153.09 |
| Jul 16, 2019 | 152.36 |
| Jul 15, 2019 | 151.66 |
| Jul 12, 2019 | 150.98 |
| Jul 11, 2019 | 150.35 |
| Jul 10, 2019 | 149.74 |
| Jul 9, 2019 | 149.11 |
| Jul 8, 2019 | 148.50 |
| Jul 5, 2019 | 147.90 |
| Jul 3, 2019 | 147.31 |
| Jul 2, 2019 | 146.74 |
| Jul 1, 2019 | 146.23 |
| Jun 28, 2019 | 145.77 |
| Jun 27, 2019 | 145.29 |
| Jun 26, 2019 | 144.84 |
| Jun 25, 2019 | 144.39 |
| Jun 24, 2019 | 143.97 |
| Jun 21, 2019 | 143.47 |
| Jun 20, 2019 | 142.95 |
| Jun 19, 2019 | 142.46 |
| Jun 18, 2019 | 142.04 |
| Jun 17, 2019 | 141.62 |
| Jun 14, 2019 | 141.27 |
| Jun 13, 2019 | 140.93 |
| Jun 12, 2019 | 140.57 |
| Jun 11, 2019 | 140.18 |
| Jun 10, 2019 | 139.76 |
| Jun 7, 2019 | 139.34 |
| Jun 6, 2019 | 138.99 |
| Jun 5, 2019 | 138.68 |
| Jun 4, 2019 | 138.41 |
| Jun 3, 2019 | 138.12 |
| May 31, 2019 | 137.93 |
| May 30, 2019 | 137.70 |
| May 29, 2019 | 137.48 |
| May 28, 2019 | 137.26 |
| May 24, 2019 | 137.00 |
| May 23, 2019 | 136.74 |
| May 22, 2019 | 136.50 |
| May 21, 2019 | 136.24 |
| May 20, 2019 | 135.98 |
| May 17, 2019 | 135.73 |
| May 16, 2019 | 135.45 |
| May 15, 2019 | 135.18 |
| May 14, 2019 | 134.94 |
| May 13, 2019 | 134.74 |
| May 10, 2019 | 134.60 |
| May 9, 2019 | 134.34 |
| May 8, 2019 | 134.09 |
| May 7, 2019 | 133.85 |
| May 6, 2019 | 133.65 |
| May 3, 2019 | 133.53 |
| May 2, 2019 | 133.37 |
| May 1, 2019 | 133.19 |
| Apr 30, 2019 | 133.03 |
| Apr 29, 2019 | 132.83 |
| Apr 26, 2019 | 132.62 |
| Apr 25, 2019 | 132.41 |
| Apr 24, 2019 | 132.23 |
| Apr 23, 2019 | 131.97 |
| Apr 22, 2019 | 131.68 |
| Apr 18, 2019 | 131.38 |
| Apr 17, 2019 | 131.12 |
| Apr 16, 2019 | 130.91 |
| Apr 15, 2019 | 130.69 |
| Apr 12, 2019 | 130.49 |
| Apr 11, 2019 | 130.25 |
| Apr 10, 2019 | 129.76 |
| Apr 9, 2019 | 129.24 |
| Apr 8, 2019 | 128.72 |
| Apr 5, 2019 | 128.20 |
| Apr 4, 2019 | 127.71 |
| Apr 3, 2019 | 127.18 |
| Apr 2, 2019 | 126.69 |
| Apr 1, 2019 | 126.24 |
| Mar 29, 2019 | 125.81 |
| Mar 28, 2019 | 125.40 |
| Mar 27, 2019 | 124.99 |
| Mar 26, 2019 | 124.55 |
| Mar 25, 2019 | 124.11 |
| Mar 22, 2019 | 123.70 |
| Mar 21, 2019 | 123.35 |
| Mar 20, 2019 | 122.87 |
| Mar 19, 2019 | 122.33 |
| Mar 18, 2019 | 121.74 |
| Mar 15, 2019 | 121.04 |
| Mar 14, 2019 | 120.37 |
| Mar 13, 2019 | 119.74 |
| Mar 12, 2019 | 119.11 |
| Mar 11, 2019 | 118.50 |
| Mar 8, 2019 | 117.85 |
| Mar 7, 2019 | 117.19 |
| Mar 6, 2019 | 116.59 |
| Mar 5, 2019 | 116.01 |
| Mar 4, 2019 | 115.43 |
| Mar 1, 2019 | 114.83 |
| Feb 28, 2019 | 114.19 |
| Feb 27, 2019 | 113.65 |
| Feb 26, 2019 | 113.16 |
| Feb 25, 2019 | 112.69 |
| Feb 22, 2019 | 112.23 |
| Feb 21, 2019 | 111.81 |
| Feb 20, 2019 | 111.38 |
| Feb 19, 2019 | 111.01 |
| Feb 15, 2019 | 110.65 |
| Feb 14, 2019 | 110.37 |
| Feb 13, 2019 | 110.06 |
| Feb 12, 2019 | 109.74 |
| Feb 11, 2019 | 109.38 |
| Feb 8, 2019 | 109.00 |
| Feb 7, 2019 | 108.70 |
| Feb 6, 2019 | 108.34 |
| Feb 5, 2019 | 107.94 |
| Feb 4, 2019 | 107.50 |
| Feb 1, 2019 | 107.13 |
| Jan 31, 2019 | 106.80 |
| Jan 30, 2019 | 106.51 |
| Jan 29, 2019 | 106.47 |
| Jan 28, 2019 | 106.45 |
| Jan 25, 2019 | 106.37 |
| Jan 24, 2019 | 106.35 |
| Jan 23, 2019 | 106.39 |
| Jan 22, 2019 | 106.50 |
| Jan 18, 2019 | 106.59 |
| Jan 17, 2019 | 106.68 |
| Jan 16, 2019 | 106.79 |
| Jan 15, 2019 | 106.93 |
| Jan 14, 2019 | 107.02 |
| Jan 11, 2019 | 107.13 |
| Jan 10, 2019 | 107.21 |
| Jan 9, 2019 | 107.32 |
| Jan 8, 2019 | 107.41 |
| Jan 7, 2019 | 107.47 |
| Jan 4, 2019 | 107.69 |
| Jan 3, 2019 | 107.97 |
| Jan 2, 2019 | 108.36 |
| Dec 31, 2018 | 108.67 |
| Dec 28, 2018 | 109.06 |
| Dec 27, 2018 | 109.53 |
| Dec 26, 2018 | 109.83 |
| Dec 24, 2018 | 110.19 |
| Dec 21, 2018 | 110.58 |
| Dec 20, 2018 | 110.97 |
| Dec 19, 2018 | 111.52 |
| Dec 18, 2018 | 112.07 |
| Dec 17, 2018 | 112.70 |
| Dec 14, 2018 | 113.36 |
| Dec 13, 2018 | 114.04 |
| Dec 12, 2018 | 114.71 |
| Dec 11, 2018 | 115.36 |
| Dec 10, 2018 | 116.00 |
| Dec 7, 2018 | 116.70 |
| Dec 6, 2018 | 117.42 |
| Dec 4, 2018 | 118.05 |
| Dec 3, 2018 | 118.67 |
| Nov 30, 2018 | 119.18 |
| Nov 29, 2018 | 119.74 |
| Nov 28, 2018 | 120.27 |
| Nov 27, 2018 | 120.87 |
| Nov 26, 2018 | 121.43 |
| Nov 23, 2018 | 121.89 |
| Nov 21, 2018 | 122.42 |
| Nov 20, 2018 | 122.94 |
| Nov 19, 2018 | 123.43 |
| Nov 16, 2018 | 123.79 |
| Nov 15, 2018 | 124.11 |
| Nov 14, 2018 | 124.40 |
| Nov 13, 2018 | 124.73 |
| Nov 12, 2018 | 125.11 |
| Nov 9, 2018 | 125.60 |
| Nov 8, 2018 | 126.06 |
| Nov 7, 2018 | 126.46 |
| Nov 6, 2018 | 126.74 |
| Nov 5, 2018 | 126.98 |
| Nov 2, 2018 | 127.18 |
| Nov 1, 2018 | 127.29 |
| Oct 31, 2018 | 127.39 |
| Oct 30, 2018 | 127.57 |
| Oct 29, 2018 | 127.72 |
| Oct 26, 2018 | 127.83 |
| Oct 25, 2018 | 127.92 |
| Oct 24, 2018 | 127.99 |
| Oct 23, 2018 | 128.18 |
| Oct 22, 2018 | 128.31 |
| Oct 19, 2018 | 128.40 |
| Oct 18, 2018 | 128.55 |
| Oct 17, 2018 | 128.78 |
| Oct 16, 2018 | 128.90 |
| Oct 15, 2018 | 128.95 |
| Oct 12, 2018 | 129.14 |
| Oct 11, 2018 | 129.34 |
| Oct 10, 2018 | 129.39 |
| Oct 9, 2018 | 129.69 |
| Oct 8, 2018 | 129.72 |
| Oct 5, 2018 | 129.76 |
| Oct 4, 2018 | 129.75 |
| Oct 3, 2018 | 129.78 |
| Oct 2, 2018 | 129.72 |
| Oct 1, 2018 | 129.70 |
| Sep 28, 2018 | 129.75 |
| Sep 27, 2018 | 129.86 |
| Sep 26, 2018 | 129.92 |
| Sep 25, 2018 | 129.97 |
| Sep 24, 2018 | 130.03 |
| Sep 21, 2018 | 130.10 |
| Sep 20, 2018 | 130.15 |
| Sep 19, 2018 | 130.13 |
| Sep 18, 2018 | 130.16 |
| Sep 17, 2018 | 130.13 |
| Sep 14, 2018 | 130.18 |
| Sep 13, 2018 | 130.25 |
| Sep 12, 2018 | 130.26 |
| Sep 11, 2018 | 130.31 |
| Sep 10, 2018 | 130.42 |
| Sep 7, 2018 | 130.58 |
| Sep 6, 2018 | 130.75 |
| Sep 5, 2018 | 130.97 |
| Sep 4, 2018 | 131.16 |
| Aug 31, 2018 | 131.38 |
| Aug 30, 2018 | 131.58 |
| Aug 29, 2018 | 131.78 |
| Aug 28, 2018 | 132.01 |
| Aug 27, 2018 | 132.36 |
| Aug 24, 2018 | 132.78 |
| Aug 23, 2018 | 133.21 |
| Aug 22, 2018 | 133.59 |
| Aug 21, 2018 | 133.91 |
| Aug 20, 2018 | 134.16 |
| Aug 17, 2018 | 134.42 |
| Aug 16, 2018 | 134.73 |
| Aug 15, 2018 | 135.11 |
| Aug 14, 2018 | 135.46 |
| Aug 13, 2018 | 135.68 |
| Aug 10, 2018 | 135.90 |
| Aug 9, 2018 | 136.12 |
| Aug 8, 2018 | 136.24 |
| Aug 7, 2018 | 136.27 |
| Aug 6, 2018 | 136.39 |
| Aug 3, 2018 | 136.54 |
| Aug 2, 2018 | 136.67 |
| Aug 1, 2018 | 136.79 |
| Jul 31, 2018 | 137.11 |
| Jul 30, 2018 | 137.11 |
| Jul 27, 2018 | 137.18 |
| Jul 26, 2018 | 137.22 |
| Jul 25, 2018 | 137.27 |
| Jul 24, 2018 | 137.28 |
| Jul 23, 2018 | 137.34 |
| Jul 20, 2018 | 137.32 |
| Jul 19, 2018 | 137.23 |
| Jul 18, 2018 | 137.12 |
| Jul 17, 2018 | 137.06 |
| Jul 16, 2018 | 136.94 |
| Jul 13, 2018 | 136.72 |
| Jul 12, 2018 | 136.38 |
| Jul 11, 2018 | 136.04 |
| Jul 10, 2018 | 135.77 |
| Jul 9, 2018 | 135.45 |
| Jul 6, 2018 | 135.19 |
| Jul 5, 2018 | 134.94 |
| Jul 3, 2018 | 134.67 |
| Jul 2, 2018 | 134.43 |
| Jun 29, 2018 | 134.18 |
| Jun 28, 2018 | 133.94 |
| Jun 27, 2018 | 133.74 |
| Jun 26, 2018 | 133.54 |
| Jun 25, 2018 | 133.26 |
| Jun 22, 2018 | 132.97 |
| Jun 21, 2018 | 132.62 |
| Jun 20, 2018 | 132.21 |
| Jun 19, 2018 | 131.79 |
| Jun 18, 2018 | 131.28 |
| Jun 15, 2018 | 130.74 |
| Jun 14, 2018 | 130.19 |
| Jun 13, 2018 | 129.61 |
| Jun 12, 2018 | 129.15 |
| Jun 11, 2018 | 128.68 |
| Jun 8, 2018 | 128.31 |
| Jun 7, 2018 | 127.98 |
| Jun 6, 2018 | 127.64 |
| Jun 5, 2018 | 127.28 |
| Jun 4, 2018 | 126.92 |
| Jun 1, 2018 | 126.68 |
| May 31, 2018 | 126.49 |
| May 30, 2018 | 126.30 |
| May 29, 2018 | 126.12 |
| May 25, 2018 | 126.02 |
| May 24, 2018 | 125.85 |
| May 23, 2018 | 125.67 |
| May 22, 2018 | 125.50 |
| May 21, 2018 | 125.34 |
| May 18, 2018 | 125.15 |
| May 17, 2018 | 124.98 |
| May 16, 2018 | 124.80 |
| May 15, 2018 | 124.58 |
| May 14, 2018 | 124.33 |
| May 11, 2018 | 124.05 |
| May 10, 2018 | 123.76 |
| May 9, 2018 | 123.53 |
| May 8, 2018 | 123.34 |
| May 7, 2018 | 123.19 |
| May 4, 2018 | 122.97 |
| May 3, 2018 | 122.76 |
| May 2, 2018 | 122.70 |
| May 1, 2018 | 122.75 |
| Apr 30, 2018 | 122.89 |
| Apr 27, 2018 | 123.02 |
| Apr 26, 2018 | 123.10 |
| Apr 25, 2018 | 123.12 |
| Apr 24, 2018 | 123.11 |
| Apr 23, 2018 | 123.06 |
| Apr 20, 2018 | 123.02 |
| Apr 19, 2018 | 123.04 |
| Apr 18, 2018 | 123.12 |
| Apr 17, 2018 | 123.05 |
| Apr 16, 2018 | 123.09 |
| Apr 13, 2018 | 123.19 |
| Apr 12, 2018 | 123.13 |
| Apr 11, 2018 | 123.06 |
| Apr 10, 2018 | 123.02 |
| Apr 9, 2018 | 122.98 |
| Apr 6, 2018 | 122.94 |
| Apr 5, 2018 | 122.90 |
| Apr 4, 2018 | 122.85 |
| Apr 3, 2018 | 122.87 |
| Apr 2, 2018 | 122.88 |
| Mar 29, 2018 | 122.92 |
| Mar 28, 2018 | 122.89 |
| Mar 27, 2018 | 122.85 |
| Mar 26, 2018 | 122.82 |
| Mar 23, 2018 | 122.73 |
| Mar 22, 2018 | 122.65 |
| Mar 21, 2018 | 122.53 |
| Mar 20, 2018 | 122.33 |
| Mar 19, 2018 | 122.14 |
| Mar 16, 2018 | 121.94 |
| Mar 15, 2018 | 121.64 |
| Mar 14, 2018 | 121.29 |
| Mar 13, 2018 | 120.94 |
| Mar 12, 2018 | 120.62 |
| Mar 9, 2018 | 120.27 |
| Mar 8, 2018 | 119.91 |
| Mar 7, 2018 | 119.57 |
| Mar 6, 2018 | 119.19 |
| Mar 5, 2018 | 118.85 |
| Mar 2, 2018 | 118.53 |
| Mar 1, 2018 | 118.24 |
| Feb 28, 2018 | 117.90 |
| Feb 27, 2018 | 117.52 |
| Feb 26, 2018 | 117.11 |
| Feb 23, 2018 | 116.66 |
| Feb 22, 2018 | 116.20 |
| Feb 21, 2018 | 115.78 |
| Feb 20, 2018 | 115.31 |
| Feb 16, 2018 | 114.83 |
| Feb 15, 2018 | 114.32 |
| Feb 14, 2018 | 113.83 |
| Feb 13, 2018 | 113.46 |
| Feb 12, 2018 | 113.16 |
| Feb 9, 2018 | 112.87 |
| Feb 8, 2018 | 112.70 |
| Feb 7, 2018 | 112.55 |
| Feb 6, 2018 | 112.34 |
| Feb 5, 2018 | 112.04 |
| Feb 2, 2018 | 111.84 |
| Feb 1, 2018 | 111.50 |
| Jan 31, 2018 | 111.12 |
| Jan 30, 2018 | 110.93 |
| Jan 29, 2018 | 110.74 |
| Jan 26, 2018 | 110.56 |
| Jan 25, 2018 | 110.37 |
| Jan 24, 2018 | 110.20 |
| Jan 23, 2018 | 110.01 |
| Jan 22, 2018 | 109.89 |
| Jan 19, 2018 | 109.76 |
| Jan 18, 2018 | 109.68 |
| Jan 17, 2018 | 109.64 |
| Jan 16, 2018 | 109.60 |
| Jan 12, 2018 | 109.65 |
| Jan 11, 2018 | 109.68 |
| Jan 10, 2018 | 109.68 |
| Jan 9, 2018 | 109.71 |
| Jan 8, 2018 | 109.72 |
| Jan 5, 2018 | 109.75 |
| Jan 4, 2018 | 109.80 |
| Jan 3, 2018 | 109.85 |
| Jan 2, 2018 | 109.99 |
| Dec 29, 2017 | 110.21 |
| Dec 28, 2017 | 110.44 |
| Dec 27, 2017 | 110.62 |
| Dec 26, 2017 | 110.82 |
| Dec 22, 2017 | 110.98 |
| Dec 21, 2017 | 111.17 |
| Dec 20, 2017 | 111.38 |
| Dec 19, 2017 | 111.58 |
| Dec 18, 2017 | 111.77 |
| Dec 15, 2017 | 111.89 |
| Dec 14, 2017 | 112.06 |
| Dec 13, 2017 | 112.25 |
| Dec 12, 2017 | 112.42 |
| Dec 11, 2017 | 112.54 |
| Dec 8, 2017 | 112.62 |
| Dec 7, 2017 | 112.70 |
| Dec 6, 2017 | 112.82 |
| Dec 5, 2017 | 112.91 |
| Dec 4, 2017 | 113.03 |
| Dec 1, 2017 | 113.21 |
| Nov 30, 2017 | 113.33 |
| Nov 29, 2017 | 113.42 |
| Nov 28, 2017 | 113.52 |
| Nov 27, 2017 | 113.54 |
| Nov 24, 2017 | 113.50 |
| Nov 22, 2017 | 113.41 |
| Nov 21, 2017 | 113.35 |
| Nov 20, 2017 | 113.32 |
| Nov 17, 2017 | 113.35 |
| Nov 16, 2017 | 113.35 |
| Nov 15, 2017 | 113.32 |
| Nov 14, 2017 | 113.49 |
| Nov 13, 2017 | 113.61 |
| Nov 10, 2017 | 113.74 |
| Nov 9, 2017 | 113.84 |
| Nov 8, 2017 | 113.94 |
| Nov 7, 2017 | 113.96 |
| Nov 6, 2017 | 113.94 |
| Nov 3, 2017 | 113.88 |
| Nov 2, 2017 | 113.81 |
| Nov 1, 2017 | 113.78 |
| Oct 31, 2017 | 113.68 |
| Oct 30, 2017 | 113.55 |
| Oct 27, 2017 | 113.43 |
| Oct 26, 2017 | 113.31 |
| Oct 25, 2017 | 113.22 |
| Oct 24, 2017 | 113.14 |
| Oct 23, 2017 | 113.04 |
| Oct 20, 2017 | 112.92 |
| Oct 19, 2017 | 112.80 |
| Oct 18, 2017 | 112.71 |
| Oct 17, 2017 | 112.59 |
| Oct 16, 2017 | 112.49 |
| Oct 13, 2017 | 112.34 |
| Oct 12, 2017 | 112.20 |
| Oct 11, 2017 | 112.09 |
| Oct 10, 2017 | 111.93 |
| Oct 9, 2017 | 111.72 |
| Oct 6, 2017 | 111.54 |
| Oct 5, 2017 | 111.36 |
| Oct 4, 2017 | 111.21 |
| Oct 3, 2017 | 110.95 |
| Oct 2, 2017 | 110.69 |
| Sep 29, 2017 | 110.45 |
| Sep 28, 2017 | 110.24 |
| Sep 27, 2017 | 109.99 |
| Sep 26, 2017 | 109.68 |
| Sep 25, 2017 | 109.37 |
| Sep 22, 2017 | 109.05 |
| Sep 21, 2017 | 108.64 |
| Sep 20, 2017 | 108.22 |
| Sep 19, 2017 | 107.77 |
| Sep 18, 2017 | 107.27 |
| Sep 15, 2017 | 106.75 |
| Sep 14, 2017 | 106.26 |
| Sep 13, 2017 | 105.80 |
| Sep 12, 2017 | 105.34 |
| Sep 11, 2017 | 104.87 |
| Sep 8, 2017 | 104.35 |
| Sep 7, 2017 | 103.92 |
| Sep 6, 2017 | 103.50 |
| Sep 5, 2017 | 102.94 |
| Sep 1, 2017 | 102.40 |
| Aug 31, 2017 | 101.85 |
| Aug 30, 2017 | 101.34 |
| Aug 29, 2017 | 100.83 |
| Aug 28, 2017 | 100.35 |
| Aug 25, 2017 | 99.83 |
| Aug 24, 2017 | 99.30 |
| Aug 23, 2017 | 98.79 |
| Aug 22, 2017 | 98.24 |
| Aug 21, 2017 | 97.69 |
| Aug 18, 2017 | 97.22 |
| Aug 17, 2017 | 96.83 |
| Aug 16, 2017 | 96.45 |
| Aug 15, 2017 | 96.05 |
| Aug 14, 2017 | 95.65 |
| Aug 11, 2017 | 95.26 |
| Aug 10, 2017 | 94.88 |
| Aug 9, 2017 | 94.44 |
| Aug 8, 2017 | 93.93 |
| Aug 7, 2017 | 93.42 |
| Aug 4, 2017 | 92.93 |
| Aug 3, 2017 | 92.44 |
| Aug 2, 2017 | 91.97 |
| Aug 1, 2017 | 91.45 |
| Jul 31, 2017 | 90.95 |
| Jul 28, 2017 | 90.53 |
| Jul 27, 2017 | 90.07 |
| Jul 26, 2017 | 89.68 |
| Jul 25, 2017 | 89.27 |
| Jul 24, 2017 | 88.93 |
| Jul 21, 2017 | 88.55 |
| Jul 20, 2017 | 88.23 |
| Jul 19, 2017 | 87.92 |
| Jul 18, 2017 | 87.63 |
| Jul 17, 2017 | 87.37 |
| Jul 14, 2017 | 87.13 |
| Jul 13, 2017 | 86.77 |
| Jul 12, 2017 | 86.42 |
| Jul 11, 2017 | 86.08 |
| Jul 10, 2017 | 85.77 |
| Jul 7, 2017 | 85.52 |
| Jul 6, 2017 | 85.29 |
| Jul 5, 2017 | 85.06 |
| Jul 3, 2017 | 84.80 |
| Jun 30, 2017 | 84.50 |
| Jun 29, 2017 | 84.21 |
| Jun 28, 2017 | 83.92 |
| Jun 27, 2017 | 83.57 |
| Jun 26, 2017 | 83.25 |
| Jun 23, 2017 | 82.89 |
| Jun 22, 2017 | 82.54 |
| Jun 21, 2017 | 82.19 |
| Jun 20, 2017 | 81.84 |
| Jun 19, 2017 | 81.50 |
| Jun 16, 2017 | 81.16 |
| Jun 15, 2017 | 80.85 |
| Jun 14, 2017 | 80.57 |
| Jun 13, 2017 | 80.28 |
| Jun 12, 2017 | 80.00 |
| Jun 9, 2017 | 79.73 |
| Jun 8, 2017 | 79.44 |
| Jun 7, 2017 | 79.10 |
| Jun 6, 2017 | 78.77 |
| Jun 5, 2017 | 78.39 |
| Jun 2, 2017 | 78.00 |
| Jun 1, 2017 | 77.55 |
| May 31, 2017 | 77.12 |
| May 30, 2017 | 76.74 |
| May 26, 2017 | 76.40 |
| May 25, 2017 | 76.08 |
| May 24, 2017 | 75.72 |
| May 23, 2017 | 75.35 |
| May 22, 2017 | 74.98 |
| May 19, 2017 | 74.61 |
| May 18, 2017 | 74.24 |
| May 17, 2017 | 73.87 |
| May 16, 2017 | 73.52 |
| May 15, 2017 | 73.14 |
| May 12, 2017 | 72.76 |
| May 11, 2017 | 72.40 |
| May 10, 2017 | 72.06 |
| May 9, 2017 | 71.68 |
| May 8, 2017 | 71.31 |
| May 5, 2017 | 70.95 |
| May 4, 2017 | 70.62 |
| May 3, 2017 | 70.31 |
| May 2, 2017 | 70.10 |
| May 1, 2017 | 69.90 |
| Apr 28, 2017 | 69.70 |
| Apr 27, 2017 | 69.52 |
| Apr 26, 2017 | 69.33 |
| Apr 25, 2017 | 69.16 |
| Apr 24, 2017 | 68.98 |
| Apr 21, 2017 | 68.81 |
| Apr 20, 2017 | 68.69 |
| Apr 19, 2017 | 68.56 |
| Apr 18, 2017 | 68.42 |
| Apr 17, 2017 | 68.33 |
| Apr 13, 2017 | 68.19 |
| Apr 12, 2017 | 68.02 |
| Apr 11, 2017 | 67.83 |
| Apr 10, 2017 | 67.61 |
| Apr 7, 2017 | 67.41 |
| Apr 6, 2017 | 67.21 |
| Apr 5, 2017 | 67.01 |
| Apr 4, 2017 | 66.82 |
| Apr 3, 2017 | 66.57 |
| Mar 31, 2017 | 66.30 |
| Mar 30, 2017 | 66.02 |
| Mar 29, 2017 | 65.73 |
| Mar 28, 2017 | 65.43 |
| Mar 27, 2017 | 65.13 |
| Mar 24, 2017 | 64.84 |
| Mar 23, 2017 | 64.59 |
| Mar 22, 2017 | 64.36 |
| Mar 21, 2017 | 64.16 |
| Mar 20, 2017 | 64.00 |
| Mar 17, 2017 | 63.83 |
| Mar 16, 2017 | 63.64 |
| Mar 15, 2017 | 63.44 |
| Mar 14, 2017 | 63.24 |
| Mar 13, 2017 | 63.07 |
| Mar 10, 2017 | 62.90 |
| Mar 9, 2017 | 62.75 |
| Mar 8, 2017 | 62.61 |
| Mar 7, 2017 | 62.46 |
| Mar 6, 2017 | 62.31 |
| Mar 3, 2017 | 62.18 |
| Mar 2, 2017 | 62.02 |
| Mar 1, 2017 | 61.87 |
| Feb 28, 2017 | 61.72 |
| Feb 27, 2017 | 61.57 |
| Feb 24, 2017 | 61.41 |
| Feb 23, 2017 | 61.25 |
| Feb 22, 2017 | 61.07 |
| Feb 21, 2017 | 60.89 |
| Feb 17, 2017 | 60.72 |
| Feb 16, 2017 | 60.53 |
| Feb 15, 2017 | 60.32 |
| Feb 14, 2017 | 60.08 |
| Feb 13, 2017 | 59.85 |
| Feb 10, 2017 | 59.60 |
| Feb 9, 2017 | 59.39 |
| Feb 8, 2017 | 59.17 |
| Feb 7, 2017 | 58.97 |
| Feb 6, 2017 | 58.75 |
| Feb 3, 2017 | 58.54 |
| Feb 2, 2017 | 58.30 |
| Feb 1, 2017 | 58.06 |
| Jan 31, 2017 | 57.89 |
| Jan 30, 2017 | 57.71 |
| Jan 27, 2017 | 57.58 |
| Jan 26, 2017 | 57.40 |
| Jan 25, 2017 | 57.25 |
| Jan 24, 2017 | 57.07 |
| Jan 23, 2017 | 56.90 |
| Jan 20, 2017 | 56.77 |
| Jan 19, 2017 | 56.66 |
| Jan 18, 2017 | 56.47 |
| Jan 17, 2017 | 56.28 |
| Jan 13, 2017 | 56.11 |
| Jan 12, 2017 | 55.94 |
| Jan 11, 2017 | 55.81 |
| Jan 10, 2017 | 55.68 |
| Jan 9, 2017 | 55.56 |
| Jan 6, 2017 | 55.46 |
| Jan 5, 2017 | 55.34 |
| Jan 4, 2017 | 55.22 |
| Jan 3, 2017 | 55.08 |
| Dec 30, 2016 | 54.96 |
| Dec 29, 2016 | 54.85 |
| Dec 28, 2016 | 54.74 |
| Dec 27, 2016 | 54.63 |
| Dec 23, 2016 | 54.52 |
| Dec 22, 2016 | 54.40 |
| Dec 21, 2016 | 54.32 |
| Dec 20, 2016 | 54.22 |
| Dec 19, 2016 | 54.13 |
| Dec 16, 2016 | 54.02 |
| Dec 15, 2016 | 53.92 |
| Dec 14, 2016 | 53.83 |
| Dec 13, 2016 | 53.73 |
| Dec 12, 2016 | 53.61 |
| Dec 9, 2016 | 53.51 |
| Dec 8, 2016 | 53.39 |
| Dec 7, 2016 | 53.28 |
| Dec 6, 2016 | 53.15 |
| Dec 5, 2016 | 53.03 |
| Dec 2, 2016 | 52.93 |
| Dec 1, 2016 | 52.85 |
| Nov 30, 2016 | 52.75 |
| Nov 29, 2016 | 52.62 |
| Nov 28, 2016 | 52.48 |
| Nov 25, 2016 | 52.33 |
| Nov 23, 2016 | 52.19 |
| Nov 22, 2016 | 52.07 |
| Nov 21, 2016 | 51.94 |
| Nov 18, 2016 | 51.84 |
| Nov 17, 2016 | 51.75 |
| Nov 16, 2016 | 51.67 |
| Nov 15, 2016 | 51.60 |
| Nov 14, 2016 | 51.49 |
| Nov 11, 2016 | 51.39 |
| Nov 10, 2016 | 51.27 |
| Nov 9, 2016 | 51.16 |
| Nov 8, 2016 | 51.05 |
| Nov 7, 2016 | 50.94 |
| Nov 4, 2016 | 50.81 |
| Nov 3, 2016 | 50.76 |
| Nov 2, 2016 | 50.72 |
| Nov 1, 2016 | 50.68 |
| Oct 31, 2016 | 50.62 |
| Oct 28, 2016 | 50.53 |
| Oct 27, 2016 | 50.45 |
| Oct 26, 2016 | 50.35 |
| Oct 25, 2016 | 50.25 |
| Oct 24, 2016 | 50.16 |
| Oct 21, 2016 | 50.07 |
| Oct 20, 2016 | 49.98 |
| Oct 19, 2016 | 49.88 |
| Oct 18, 2016 | 49.78 |
| Oct 17, 2016 | 49.68 |
| Oct 14, 2016 | 49.57 |
| Oct 13, 2016 | 49.45 |
| Oct 12, 2016 | 49.34 |
| Oct 11, 2016 | 49.20 |
| Oct 10, 2016 | 49.05 |
| Oct 7, 2016 | 48.87 |
| Oct 6, 2016 | 48.69 |
| Oct 5, 2016 | 48.52 |
| Oct 4, 2016 | 48.32 |
| Oct 3, 2016 | 48.13 |
| Sep 30, 2016 | 47.95 |
| Sep 29, 2016 | 47.77 |
| Sep 28, 2016 | 47.60 |
| Sep 27, 2016 | 47.41 |
| Sep 26, 2016 | 47.25 |
| Sep 23, 2016 | 47.09 |
| Sep 22, 2016 | 46.94 |
| Sep 21, 2016 | 46.77 |
| Sep 20, 2016 | 46.64 |
| Sep 19, 2016 | 46.53 |
| Sep 16, 2016 | 46.40 |
| Sep 15, 2016 | 46.26 |
| Sep 14, 2016 | 46.11 |
| Sep 13, 2016 | 45.96 |
| Sep 12, 2016 | 45.83 |
| Sep 9, 2016 | 45.68 |
| Sep 8, 2016 | 45.52 |
| Sep 7, 2016 | 45.33 |
| Sep 6, 2016 | 45.11 |
| Sep 2, 2016 | 44.95 |
| Sep 1, 2016 | 44.86 |
| Aug 31, 2016 | 44.73 |
| Aug 30, 2016 | 44.62 |
| Aug 29, 2016 | 44.51 |
| Aug 26, 2016 | 44.38 |
| Aug 25, 2016 | 44.23 |
| Aug 24, 2016 | 44.10 |
| Aug 23, 2016 | 43.95 |
| Aug 22, 2016 | 43.80 |
| Aug 19, 2016 | 43.67 |
| Aug 18, 2016 | 43.57 |
| Aug 17, 2016 | 43.48 |
| Aug 16, 2016 | 43.39 |
| Aug 15, 2016 | 43.29 |
| Aug 12, 2016 | 43.18 |
| Aug 11, 2016 | 43.09 |
| Aug 10, 2016 | 42.98 |
| Aug 9, 2016 | 42.87 |
| Aug 8, 2016 | 42.76 |
| Aug 5, 2016 | 42.65 |
| Aug 4, 2016 | 42.55 |
| Aug 3, 2016 | 42.44 |
| Aug 2, 2016 | 42.31 |
| Aug 1, 2016 | 42.20 |
| Jul 29, 2016 | 42.09 |
| Jul 28, 2016 | 42.02 |
| Jul 27, 2016 | 41.98 |
| Jul 26, 2016 | 41.96 |
| Jul 25, 2016 | 41.96 |
| Jul 22, 2016 | 41.95 |
| Jul 21, 2016 | 41.96 |
| Jul 20, 2016 | 41.97 |
| Jul 19, 2016 | 41.99 |
| Jul 18, 2016 | 42.01 |
| Jul 15, 2016 | 42.03 |
| Jul 14, 2016 | 42.06 |
| Jul 13, 2016 | 42.08 |
| Jul 12, 2016 | 42.13 |
| Jul 11, 2016 | 42.19 |
| Jul 8, 2016 | 42.25 |
| Jul 7, 2016 | 42.31 |
| Jul 6, 2016 | 42.40 |
| Jul 5, 2016 | 42.46 |
| Jul 1, 2016 | 42.51 |
| Jun 30, 2016 | 42.56 |
| Jun 29, 2016 | 42.63 |
| Jun 28, 2016 | 42.72 |
| Jun 27, 2016 | 42.80 |
| Jun 24, 2016 | 42.90 |
| Jun 23, 2016 | 42.94 |
| Jun 22, 2016 | 42.90 |
| Jun 21, 2016 | 42.89 |
| Jun 20, 2016 | 42.86 |
| Jun 17, 2016 | 42.82 |
| Jun 16, 2016 | 42.79 |
| Jun 15, 2016 | 42.79 |
| Jun 14, 2016 | 42.77 |
| Jun 13, 2016 | 42.77 |
| Jun 10, 2016 | 42.76 |
| Jun 9, 2016 | 42.75 |
| Jun 8, 2016 | 42.73 |
| Jun 7, 2016 | 42.68 |
| Jun 6, 2016 | 42.62 |
| Jun 3, 2016 | 42.58 |
| Jun 2, 2016 | 42.53 |
| Jun 1, 2016 | 42.49 |
| May 31, 2016 | 42.48 |
| May 27, 2016 | 42.48 |
| May 26, 2016 | 42.50 |
| May 25, 2016 | 42.51 |
| May 24, 2016 | 42.49 |
| May 23, 2016 | 42.51 |
| May 20, 2016 | 42.56 |
| May 19, 2016 | 42.57 |
| May 18, 2016 | 42.60 |
| May 17, 2016 | 42.59 |
| May 16, 2016 | 42.56 |
| May 13, 2016 | 42.48 |
| May 12, 2016 | 42.40 |
| May 11, 2016 | 42.33 |
| May 10, 2016 | 42.25 |
| May 9, 2016 | 42.14 |
| May 6, 2016 | 42.05 |
| May 5, 2016 | 41.96 |
| May 4, 2016 | 41.88 |
| May 3, 2016 | 41.78 |
| May 2, 2016 | 41.70 |
| Apr 29, 2016 | 41.58 |
| Apr 28, 2016 | 41.43 |
| Apr 27, 2016 | 41.32 |
| Apr 26, 2016 | 41.15 |
| Apr 25, 2016 | 40.95 |
| Apr 22, 2016 | 40.73 |
| Apr 21, 2016 | 40.54 |
| Apr 20, 2016 | 40.35 |
| Apr 19, 2016 | 40.17 |
| Apr 18, 2016 | 40.03 |
| Apr 15, 2016 | 39.93 |
| Apr 14, 2016 | 39.79 |
| Apr 13, 2016 | 39.64 |
| Apr 12, 2016 | 39.60 |
| Apr 11, 2016 | 39.57 |
| Apr 8, 2016 | 39.54 |
| Apr 7, 2016 | 39.53 |
| Apr 6, 2016 | 39.55 |
| Apr 5, 2016 | 39.53 |
| Apr 4, 2016 | 39.56 |
| Apr 1, 2016 | 39.55 |
| Mar 31, 2016 | 39.52 |
| Mar 30, 2016 | 39.52 |
| Mar 29, 2016 | 39.48 |
| Mar 28, 2016 | 39.49 |
| Mar 24, 2016 | 39.52 |
| Mar 23, 2016 | 39.57 |
| Mar 22, 2016 | 39.62 |
| Mar 21, 2016 | 39.65 |
| Mar 18, 2016 | 39.74 |
| Mar 17, 2016 | 39.84 |
| Mar 16, 2016 | 39.95 |
| Mar 15, 2016 | 40.06 |
| Mar 14, 2016 | 40.19 |
| Mar 11, 2016 | 40.31 |
| Mar 10, 2016 | 40.42 |
| Mar 9, 2016 | 40.51 |
| Mar 8, 2016 | 40.61 |
| Mar 7, 2016 | 40.73 |
| Mar 4, 2016 | 40.85 |
| Mar 3, 2016 | 41.00 |
| Mar 2, 2016 | 41.14 |
| Mar 1, 2016 | 41.30 |
| Feb 29, 2016 | 41.48 |
| Feb 26, 2016 | 41.67 |
| Feb 25, 2016 | 41.84 |
| Feb 24, 2016 | 42.04 |
| Feb 23, 2016 | 42.25 |
| Feb 22, 2016 | 42.42 |
| Feb 19, 2016 | 42.58 |
| Feb 18, 2016 | 42.77 |
| Feb 17, 2016 | 42.96 |
| Feb 16, 2016 | 43.12 |
| Feb 12, 2016 | 43.35 |
| Feb 11, 2016 | 43.62 |
| Feb 10, 2016 | 43.91 |
| Feb 9, 2016 | 44.17 |
| Feb 8, 2016 | 44.40 |
| Feb 5, 2016 | 44.61 |
| Feb 4, 2016 | 44.77 |
| Feb 3, 2016 | 44.96 |
| Feb 2, 2016 | 45.17 |
| Feb 1, 2016 | 45.41 |
| Jan 29, 2016 | 45.59 |
| Jan 28, 2016 | 45.79 |
| Jan 27, 2016 | 46.02 |
| Jan 26, 2016 | 46.29 |
| Jan 25, 2016 | 46.55 |
| Jan 22, 2016 | 46.82 |
| Jan 21, 2016 | 47.05 |
| Jan 20, 2016 | 47.29 |
| Jan 19, 2016 | 47.52 |
| Jan 15, 2016 | 47.76 |
| Jan 14, 2016 | 48.01 |
| Jan 13, 2016 | 48.23 |
| Jan 12, 2016 | 48.38 |
| Jan 11, 2016 | 48.53 |
| Jan 8, 2016 | 48.70 |
| Jan 7, 2016 | 48.91 |
| Jan 6, 2016 | 49.08 |
| Jan 5, 2016 | 49.27 |
| Jan 4, 2016 | 49.43 |
| Dec 31, 2015 | 49.59 |