O Reilly Automotive (ORLY) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 11.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 25.40 |
| May 20, 2026 | 25.35 |
| May 19, 2026 | 25.29 |
| May 18, 2026 | 25.23 |
| May 15, 2026 | 24.33 |
| May 14, 2026 | 24.58 |
| May 13, 2026 | 24.66 |
| May 12, 2026 | 25.25 |
| May 11, 2026 | 25.12 |
| May 8, 2026 | 25.56 |
| May 7, 2026 | 26.01 |
| May 6, 2026 | 26.06 |
| May 5, 2026 | 26.12 |
| May 4, 2026 | 25.84 |
| May 1, 2026 | 26.58 |
| Apr 30, 2026 | 27.34 |
| Apr 29, 2026 | 25.21 |
| Apr 28, 2026 | 25.18 |
| Apr 27, 2026 | 25.29 |
| Apr 24, 2026 | 25.61 |
| Apr 23, 2026 | 25.64 |
| Apr 22, 2026 | 25.83 |
| Apr 21, 2026 | 25.80 |
| Apr 20, 2026 | 25.53 |
| Apr 17, 2026 | 25.77 |
| Apr 16, 2026 | 25.49 |
| Apr 15, 2026 | 25.74 |
| Apr 14, 2026 | 25.72 |
| Apr 13, 2026 | 25.85 |
| Apr 10, 2026 | 25.58 |
| Apr 9, 2026 | 25.96 |
| Apr 8, 2026 | 25.59 |
| Apr 7, 2026 | 25.12 |
| Apr 6, 2026 | 25.33 |
| Apr 2, 2026 | 25.14 |
| Apr 1, 2026 | 25.32 |
| Mar 31, 2026 | 25.38 |
| Mar 30, 2026 | 28.33 |
| Mar 27, 2026 | 27.71 |
| Mar 26, 2026 | 28.37 |
| Mar 25, 2026 | 28.03 |
| Mar 24, 2026 | 27.06 |
| Mar 23, 2026 | 27.27 |
| Mar 20, 2026 | 26.84 |
| Mar 19, 2026 | 27.03 |
| Mar 18, 2026 | 26.97 |
| Mar 17, 2026 | 27.49 |
| Mar 16, 2026 | 27.82 |
| Mar 13, 2026 | 28.15 |
| Mar 12, 2026 | 28.59 |
| Mar 11, 2026 | 29.03 |
| Mar 10, 2026 | 29.13 |
| Mar 9, 2026 | 29.10 |
| Mar 6, 2026 | 29.09 |
| Mar 5, 2026 | 29.02 |
| Mar 4, 2026 | 28.99 |
| Mar 3, 2026 | 28.87 |
| Mar 2, 2026 | 29.23 |
| Feb 27, 2026 | 28.87 |
| Feb 26, 2026 | 28.09 |
| Feb 25, 2026 | 28.12 |
| Feb 24, 2026 | 29.01 |
| Feb 23, 2026 | 29.32 |
| Feb 20, 2026 | 28.75 |
| Feb 19, 2026 | 28.96 |
| Feb 18, 2026 | 28.52 |
| Feb 17, 2026 | 28.48 |
| Feb 13, 2026 | 29.73 |
| Feb 12, 2026 | 29.28 |
| Feb 11, 2026 | 28.94 |
| Feb 10, 2026 | 28.74 |
| Feb 9, 2026 | 28.51 |
| Feb 6, 2026 | 28.98 |
| Feb 5, 2026 | 28.56 |
| Feb 4, 2026 | 29.75 |
| Feb 3, 2026 | 29.86 |
| Feb 2, 2026 | 30.14 |
| Jan 30, 2026 | 30.27 |
| Jan 29, 2026 | 30.40 |
| Jan 28, 2026 | 31.18 |
| Jan 27, 2026 | 30.95 |
| Jan 26, 2026 | 30.83 |
| Jan 23, 2026 | 30.52 |
| Jan 22, 2026 | 30.41 |
| Jan 21, 2026 | 30.38 |
| Jan 20, 2026 | 29.29 |
| Jan 16, 2026 | 29.12 |
| Jan 15, 2026 | 28.80 |
| Jan 14, 2026 | 29.22 |
| Jan 13, 2026 | 29.10 |
| Jan 12, 2026 | 29.40 |
| Jan 9, 2026 | 28.85 |
| Jan 8, 2026 | 28.18 |
| Jan 7, 2026 | 27.94 |
| Jan 6, 2026 | 27.80 |
| Jan 5, 2026 | 27.85 |
| Jan 2, 2026 | 27.78 |
| Dec 31, 2025 | 28.05 |
| Dec 30, 2025 | 28.11 |
| Dec 29, 2025 | 28.21 |
| Dec 26, 2025 | 28.35 |
| Dec 24, 2025 | 28.40 |
| Dec 23, 2025 | 28.30 |
| Dec 22, 2025 | 28.20 |
| Dec 19, 2025 | 27.97 |
| Dec 18, 2025 | 28.21 |
| Dec 17, 2025 | 28.54 |
| Dec 16, 2025 | 28.55 |
| Dec 15, 2025 | 29.24 |
| Dec 12, 2025 | 28.92 |
| Dec 11, 2025 | 28.88 |
| Dec 10, 2025 | 28.78 |
| Dec 9, 2025 | 28.97 |
| Dec 8, 2025 | 30.16 |
| Dec 5, 2025 | 30.40 |
| Dec 4, 2025 | 30.59 |
| Dec 3, 2025 | 30.31 |
| Dec 2, 2025 | 30.69 |
| Dec 1, 2025 | 31.12 |
| Nov 28, 2025 | 31.26 |
| Nov 26, 2025 | 31.20 |
| Nov 25, 2025 | 31.16 |
| Nov 24, 2025 | 30.43 |
| Nov 21, 2025 | 30.87 |
| Nov 20, 2025 | 30.43 |
| Nov 19, 2025 | 30.34 |
| Nov 18, 2025 | 30.22 |
| Nov 17, 2025 | 30.60 |
| Nov 14, 2025 | 30.37 |
| Nov 13, 2025 | 30.23 |
| Nov 12, 2025 | 30.15 |
| Nov 11, 2025 | 30.50 |
| Nov 10, 2025 | 30.15 |
| Nov 7, 2025 | 29.84 |
| Nov 6, 2025 | 29.20 |
| Nov 5, 2025 | 29.18 |
| Nov 4, 2025 | 28.84 |
| Nov 3, 2025 | 28.18 |
| Oct 31, 2025 | 29.03 |
| Oct 30, 2025 | 29.24 |
| Oct 29, 2025 | 29.05 |
| Oct 28, 2025 | 29.60 |
| Oct 27, 2025 | 29.44 |
| Oct 24, 2025 | 29.90 |
| Oct 23, 2025 | 30.21 |
| Oct 22, 2025 | 31.11 |
| Oct 21, 2025 | 31.14 |
| Oct 20, 2025 | 31.04 |
| Oct 17, 2025 | 31.23 |
| Oct 16, 2025 | 31.10 |
| Oct 15, 2025 | 31.39 |
| Oct 14, 2025 | 31.68 |
| Oct 13, 2025 | 31.63 |
| Oct 10, 2025 | 31.40 |
| Oct 9, 2025 | 30.65 |
| Oct 8, 2025 | 30.97 |
| Oct 7, 2025 | 31.31 |
| Oct 6, 2025 | 31.76 |
| Oct 3, 2025 | 32.22 |
| Oct 2, 2025 | 32.27 |
| Oct 1, 2025 | 32.49 |
| Sep 30, 2025 | 33.15 |
| Sep 29, 2025 | 31.61 |
| Sep 26, 2025 | 31.19 |
| Sep 25, 2025 | 30.74 |
| Sep 24, 2025 | 30.41 |
| Sep 23, 2025 | 30.49 |
| Sep 22, 2025 | 30.41 |
| Sep 19, 2025 | 30.55 |
| Sep 18, 2025 | 30.48 |
| Sep 17, 2025 | 30.73 |
| Sep 16, 2025 | 30.98 |
| Sep 15, 2025 | 31.24 |
| Sep 12, 2025 | 31.60 |
| Sep 11, 2025 | 31.69 |
| Sep 10, 2025 | 30.89 |
| Sep 9, 2025 | 31.43 |
| Sep 8, 2025 | 31.27 |
| Sep 5, 2025 | 30.82 |
| Sep 4, 2025 | 30.87 |
| Sep 3, 2025 | 30.52 |
| Sep 2, 2025 | 30.33 |
| Aug 29, 2025 | 30.47 |
| Aug 28, 2025 | 30.56 |
| Aug 27, 2025 | 30.58 |
| Aug 26, 2025 | 30.33 |
| Aug 25, 2025 | 30.12 |
| Aug 22, 2025 | 30.07 |
| Aug 21, 2025 | 30.23 |
| Aug 20, 2025 | 30.57 |
| Aug 19, 2025 | 30.29 |
| Aug 18, 2025 | 29.80 |
| Aug 15, 2025 | 29.84 |
| Aug 14, 2025 | 29.83 |
| Aug 13, 2025 | 30.17 |
| Aug 12, 2025 | 29.95 |
| Aug 11, 2025 | 30.45 |
| Aug 8, 2025 | 30.37 |
| Aug 7, 2025 | 30.41 |
| Aug 6, 2025 | 30.70 |
| Aug 5, 2025 | 30.05 |
| Aug 4, 2025 | 29.79 |
| Aug 1, 2025 | 29.13 |
| Jul 31, 2025 | 28.89 |
| Jul 30, 2025 | 29.21 |
| Jul 29, 2025 | 29.07 |
| Jul 28, 2025 | 28.60 |
| Jul 25, 2025 | 28.70 |
| Jul 24, 2025 | 28.85 |
| Jul 23, 2025 | 28.04 |
| Jul 22, 2025 | 28.02 |
| Jul 21, 2025 | 27.67 |
| Jul 18, 2025 | 27.13 |
| Jul 17, 2025 | 26.91 |
| Jul 16, 2025 | 26.81 |
| Jul 15, 2025 | 26.79 |
| Jul 14, 2025 | 27.36 |
| Jul 11, 2025 | 26.92 |
| Jul 10, 2025 | 27.14 |
| Jul 9, 2025 | 27.20 |
| Jul 8, 2025 | 26.93 |
| Jul 7, 2025 | 27.23 |
| Jul 3, 2025 | 26.84 |
| Jul 2, 2025 | 26.24 |
| Jul 1, 2025 | 26.59 |
| Jun 30, 2025 | 26.48 |
| Jun 27, 2025 | 24.66 |
| Jun 26, 2025 | 24.40 |
| Jun 25, 2025 | 24.29 |
| Jun 24, 2025 | 24.66 |
| Jun 23, 2025 | 25.24 |
| Jun 20, 2025 | 24.80 |
| Jun 18, 2025 | 24.42 |
| Jun 17, 2025 | 24.56 |
| Jun 16, 2025 | 24.37 |
| Jun 13, 2025 | 24.86 |
| Jun 12, 2025 | 25.18 |
| Jun 11, 2025 | 24.89 |
| Jun 10, 2025 | 25.36 |
| Jun 9, 2025 | 24.85 |
| Jun 6, 2025 | 25.40 |
| Jun 5, 2025 | 25.29 |
| Jun 4, 2025 | 25.20 |
| Jun 3, 2025 | 25.30 |
| Jun 2, 2025 | 25.27 |
| May 30, 2025 | 25.21 |
| May 29, 2025 | 24.93 |
| May 28, 2025 | 25.03 |
| May 27, 2025 | 25.10 |
| May 23, 2025 | 25.34 |
| May 22, 2025 | 25.16 |
| May 21, 2025 | 25.27 |
| May 20, 2025 | 25.56 |
| May 19, 2025 | 25.70 |
| May 16, 2025 | 25.47 |
| May 15, 2025 | 25.26 |
| May 14, 2025 | 24.44 |
| May 13, 2025 | 24.35 |
| May 12, 2025 | 24.70 |
| May 9, 2025 | 25.06 |
| May 8, 2025 | 25.08 |
| May 7, 2025 | 25.41 |
| May 6, 2025 | 25.57 |
| May 5, 2025 | 25.58 |
| May 2, 2025 | 25.93 |
| May 1, 2025 | 25.96 |
| Apr 30, 2025 | 26.09 |
| Apr 29, 2025 | 25.80 |
| Apr 28, 2025 | 25.26 |
| Apr 25, 2025 | 24.83 |
| Apr 24, 2025 | 24.93 |
| Apr 23, 2025 | 25.45 |
| Apr 22, 2025 | 25.69 |
| Apr 21, 2025 | 25.23 |
| Apr 17, 2025 | 25.65 |
| Apr 16, 2025 | 25.15 |
| Apr 15, 2025 | 25.78 |
| Apr 14, 2025 | 26.08 |
| Apr 11, 2025 | 25.63 |
| Apr 10, 2025 | 25.32 |
| Apr 9, 2025 | 24.86 |
| Apr 8, 2025 | 24.25 |
| Apr 7, 2025 | 24.59 |
| Apr 4, 2025 | 25.63 |
| Apr 3, 2025 | 26.59 |
| Apr 2, 2025 | 26.13 |
| Apr 1, 2025 | 26.40 |
| Mar 31, 2025 | 26.42 |
| Mar 28, 2025 | 26.90 |
| Mar 27, 2025 | 27.19 |
| Mar 26, 2025 | 26.38 |
| Mar 25, 2025 | 26.27 |
| Mar 24, 2025 | 26.03 |
| Mar 21, 2025 | 25.57 |
| Mar 20, 2025 | 25.65 |
| Mar 19, 2025 | 25.59 |
| Mar 18, 2025 | 25.57 |
| Mar 17, 2025 | 25.74 |
| Mar 14, 2025 | 25.35 |
| Mar 13, 2025 | 24.63 |
| Mar 12, 2025 | 25.00 |
| Mar 11, 2025 | 25.29 |
| Mar 10, 2025 | 25.72 |
| Mar 7, 2025 | 25.19 |
| Mar 6, 2025 | 25.42 |
| Mar 5, 2025 | 25.59 |
| Mar 4, 2025 | 25.91 |
| Mar 3, 2025 | 26.28 |
| Feb 28, 2025 | 26.24 |
| Feb 27, 2025 | 25.85 |
| Feb 26, 2025 | 25.41 |
| Feb 25, 2025 | 25.72 |
| Feb 24, 2025 | 25.11 |
| Feb 21, 2025 | 24.89 |
| Feb 20, 2025 | 25.06 |
| Feb 19, 2025 | 24.75 |
| Feb 18, 2025 | 24.75 |
| Feb 14, 2025 | 25.19 |
| Feb 13, 2025 | 25.51 |
| Feb 12, 2025 | 25.29 |
| Feb 11, 2025 | 25.28 |
| Feb 10, 2025 | 25.02 |
| Feb 7, 2025 | 25.15 |
| Feb 6, 2025 | 25.41 |
| Feb 5, 2025 | 25.75 |
| Feb 4, 2025 | 25.48 |
| Feb 3, 2025 | 25.13 |
| Jan 31, 2025 | 24.72 |
| Jan 30, 2025 | 25.02 |
| Jan 29, 2025 | 24.60 |
| Jan 28, 2025 | 24.41 |
| Jan 27, 2025 | 24.49 |
| Jan 24, 2025 | 23.95 |
| Jan 23, 2025 | 24.09 |
| Jan 22, 2025 | 23.70 |
| Jan 21, 2025 | 23.70 |
| Jan 17, 2025 | 23.23 |
| Jan 16, 2025 | 23.00 |
| Jan 15, 2025 | 22.99 |
| Jan 14, 2025 | 23.00 |
| Jan 13, 2025 | 23.11 |
| Jan 10, 2025 | 22.87 |
| Jan 8, 2025 | 23.02 |
| Jan 7, 2025 | 22.91 |
| Jan 6, 2025 | 23.11 |
| Jan 3, 2025 | 22.99 |
| Jan 2, 2025 | 22.68 |
| Dec 31, 2024 | 22.64 |
| Dec 30, 2024 | 23.45 |
| Dec 27, 2024 | 23.80 |
| Dec 26, 2024 | 23.99 |
| Dec 24, 2024 | 24.28 |
| Dec 23, 2024 | 24.00 |
| Dec 20, 2024 | 24.23 |
| Dec 19, 2024 | 24.14 |
| Dec 18, 2024 | 24.35 |
| Dec 17, 2024 | 24.77 |
| Dec 16, 2024 | 25.22 |
| Dec 13, 2024 | 25.26 |
| Dec 12, 2024 | 25.24 |
| Dec 11, 2024 | 25.23 |
| Dec 10, 2024 | 25.17 |
| Dec 9, 2024 | 24.94 |
| Dec 6, 2024 | 25.00 |
| Dec 5, 2024 | 24.54 |
| Dec 4, 2024 | 24.71 |
| Dec 3, 2024 | 24.81 |
| Dec 2, 2024 | 24.78 |
| Nov 29, 2024 | 24.71 |
| Nov 27, 2024 | 24.73 |
| Nov 26, 2024 | 24.73 |
| Nov 25, 2024 | 24.62 |
| Nov 22, 2024 | 24.40 |
| Nov 21, 2024 | 23.95 |
| Nov 20, 2024 | 23.63 |
| Nov 19, 2024 | 23.86 |
| Nov 18, 2024 | 24.18 |
| Nov 15, 2024 | 24.12 |
| Nov 14, 2024 | 24.34 |
| Nov 13, 2024 | 24.62 |
| Nov 12, 2024 | 24.59 |
| Nov 11, 2024 | 24.42 |
| Nov 8, 2024 | 24.20 |
| Nov 7, 2024 | 24.14 |
| Nov 6, 2024 | 24.53 |
| Nov 5, 2024 | 23.10 |
| Nov 4, 2024 | 23.01 |
| Nov 1, 2024 | 22.79 |
| Oct 31, 2024 | 22.92 |
| Oct 30, 2024 | 23.10 |
| Oct 29, 2024 | 23.37 |
| Oct 28, 2024 | 23.79 |
| Oct 25, 2024 | 23.76 |
| Oct 24, 2024 | 23.85 |
| Oct 23, 2024 | 23.84 |
| Oct 22, 2024 | 23.96 |
| Oct 21, 2024 | 24.23 |
| Oct 18, 2024 | 24.07 |
| Oct 17, 2024 | 23.94 |
| Oct 16, 2024 | 23.83 |
| Oct 15, 2024 | 23.65 |
| Oct 14, 2024 | 23.90 |
| Oct 11, 2024 | 23.60 |
| Oct 10, 2024 | 23.28 |
| Oct 9, 2024 | 23.40 |
| Oct 8, 2024 | 23.20 |
| Oct 7, 2024 | 22.88 |
| Oct 4, 2024 | 22.95 |
| Oct 3, 2024 | 22.84 |
| Oct 2, 2024 | 22.95 |
| Oct 1, 2024 | 23.09 |
| Sep 30, 2024 | 22.89 |
| Sep 27, 2024 | 22.17 |
| Sep 26, 2024 | 22.43 |
| Sep 25, 2024 | 22.11 |
| Sep 24, 2024 | 21.84 |
| Sep 23, 2024 | 21.66 |
| Sep 20, 2024 | 21.45 |
| Sep 19, 2024 | 21.58 |
| Sep 18, 2024 | 21.92 |
| Sep 17, 2024 | 21.82 |
| Sep 16, 2024 | 21.87 |
| Sep 13, 2024 | 21.77 |
| Sep 12, 2024 | 21.66 |
| Sep 11, 2024 | 21.52 |
| Sep 10, 2024 | 21.85 |
| Sep 9, 2024 | 21.74 |
| Sep 6, 2024 | 21.65 |
| Sep 5, 2024 | 22.00 |
| Sep 4, 2024 | 22.01 |
| Sep 3, 2024 | 21.99 |
| Aug 30, 2024 | 21.86 |
| Aug 29, 2024 | 22.02 |
| Aug 28, 2024 | 22.03 |
| Aug 27, 2024 | 21.81 |
| Aug 26, 2024 | 21.67 |
| Aug 23, 2024 | 21.60 |
| Aug 22, 2024 | 21.81 |
| Aug 21, 2024 | 22.02 |
| Aug 20, 2024 | 21.79 |
| Aug 19, 2024 | 21.69 |
| Aug 16, 2024 | 21.65 |
| Aug 15, 2024 | 21.58 |
| Aug 14, 2024 | 21.84 |
| Aug 13, 2024 | 21.56 |
| Aug 12, 2024 | 21.68 |
| Aug 9, 2024 | 21.75 |
| Aug 8, 2024 | 21.68 |
| Aug 7, 2024 | 21.45 |
| Aug 6, 2024 | 21.49 |
| Aug 5, 2024 | 21.38 |
| Aug 2, 2024 | 21.99 |
| Aug 1, 2024 | 21.92 |
| Jul 31, 2024 | 21.79 |
| Jul 30, 2024 | 22.07 |
| Jul 29, 2024 | 21.63 |
| Jul 26, 2024 | 21.48 |
| Jul 25, 2024 | 21.14 |
| Jul 24, 2024 | 20.32 |
| Jul 23, 2024 | 20.29 |
| Jul 22, 2024 | 20.44 |
| Jul 19, 2024 | 20.17 |
| Jul 18, 2024 | 19.88 |
| Jul 17, 2024 | 20.18 |
| Jul 16, 2024 | 20.18 |
| Jul 15, 2024 | 20.16 |
| Jul 12, 2024 | 20.11 |
| Jul 11, 2024 | 19.98 |
| Jul 10, 2024 | 19.88 |
| Jul 9, 2024 | 19.64 |
| Jul 8, 2024 | 19.78 |
| Jul 5, 2024 | 19.86 |
| Jul 3, 2024 | 19.74 |
| Jul 2, 2024 | 20.06 |
| Jul 1, 2024 | 19.65 |
| Jun 28, 2024 | 1.34 |
| Jun 27, 2024 | 1.35 |
| Jun 26, 2024 | 1.34 |
| Jun 25, 2024 | 1.35 |
| Jun 24, 2024 | 1.38 |
| Jun 21, 2024 | 1.38 |
| Jun 20, 2024 | 1.38 |
| Jun 18, 2024 | 1.35 |
| Jun 17, 2024 | 1.33 |
| Jun 14, 2024 | 1.28 |
| Jun 13, 2024 | 1.27 |
| Jun 12, 2024 | 1.28 |
| Jun 11, 2024 | 1.27 |
| Jun 10, 2024 | 1.24 |
| Jun 7, 2024 | 1.24 |
| Jun 6, 2024 | 1.25 |
| Jun 5, 2024 | 1.24 |
| Jun 4, 2024 | 1.23 |
| Jun 3, 2024 | 1.21 |
| May 31, 2024 | 1.22 |
| May 30, 2024 | 1.22 |
| May 29, 2024 | 1.22 |
| May 28, 2024 | 1.22 |
| May 24, 2024 | 1.25 |
| May 23, 2024 | 1.24 |
| May 22, 2024 | 1.26 |
| May 21, 2024 | 1.27 |
| May 20, 2024 | 1.27 |
| May 17, 2024 | 1.29 |
| May 16, 2024 | 1.28 |
| May 15, 2024 | 1.28 |
| May 14, 2024 | 1.28 |
| May 13, 2024 | 1.29 |
| May 10, 2024 | 1.30 |
| May 9, 2024 | 1.31 |
| May 8, 2024 | 1.30 |
| May 7, 2024 | 1.30 |
| May 6, 2024 | 1.29 |
| May 3, 2024 | 1.29 |
| May 2, 2024 | 1.28 |
| May 1, 2024 | 1.28 |
| Apr 30, 2024 | 1.29 |
| Apr 29, 2024 | 1.32 |
| Apr 26, 2024 | 1.33 |
| Apr 25, 2024 | 1.34 |
| Apr 24, 2024 | 1.39 |
| Apr 23, 2024 | 1.39 |
| Apr 22, 2024 | 1.39 |
| Apr 19, 2024 | 1.39 |
| Apr 18, 2024 | 1.40 |
| Apr 17, 2024 | 1.39 |
| Apr 16, 2024 | 1.39 |
| Apr 15, 2024 | 1.36 |
| Apr 12, 2024 | 1.37 |
| Apr 11, 2024 | 1.38 |
| Apr 10, 2024 | 1.39 |
| Apr 9, 2024 | 1.40 |
| Apr 8, 2024 | 1.41 |
| Apr 5, 2024 | 1.42 |
| Apr 4, 2024 | 1.40 |
| Apr 3, 2024 | 1.44 |
| Apr 2, 2024 | 1.45 |
| Apr 1, 2024 | 1.44 |
| Mar 28, 2024 | 22.41 |
| Mar 27, 2024 | 22.54 |
| Mar 26, 2024 | 22.53 |
| Mar 25, 2024 | 22.57 |
| Mar 22, 2024 | 23.18 |
| Mar 21, 2024 | 23.09 |
| Mar 20, 2024 | 22.74 |
| Mar 19, 2024 | 22.52 |
| Mar 18, 2024 | 22.11 |
| Mar 15, 2024 | 22.10 |
| Mar 14, 2024 | 22.17 |
| Mar 13, 2024 | 21.86 |
| Mar 12, 2024 | 21.73 |
| Mar 11, 2024 | 21.56 |
| Mar 8, 2024 | 21.52 |
| Mar 7, 2024 | 21.62 |
| Mar 6, 2024 | 21.47 |
| Mar 5, 2024 | 21.43 |
| Mar 4, 2024 | 21.39 |
| Mar 1, 2024 | 21.54 |
| Feb 29, 2024 | 21.58 |
| Feb 28, 2024 | 21.69 |
| Feb 27, 2024 | 21.47 |
| Feb 26, 2024 | 21.08 |
| Feb 23, 2024 | 21.00 |
| Feb 22, 2024 | 20.93 |
| Feb 21, 2024 | 20.63 |
| Feb 20, 2024 | 20.55 |
| Feb 16, 2024 | 20.86 |
| Feb 15, 2024 | 20.79 |
| Feb 14, 2024 | 20.82 |
| Feb 13, 2024 | 20.62 |
| Feb 12, 2024 | 20.37 |
| Feb 9, 2024 | 20.35 |
| Feb 8, 2024 | 20.26 |
| Feb 7, 2024 | 21.18 |
| Feb 6, 2024 | 20.87 |
| Feb 5, 2024 | 20.95 |
| Feb 2, 2024 | 20.78 |
| Feb 1, 2024 | 20.67 |
| Jan 31, 2024 | 20.30 |
| Jan 30, 2024 | 20.66 |
| Jan 29, 2024 | 20.44 |
| Jan 26, 2024 | 20.29 |
| Jan 25, 2024 | 20.32 |
| Jan 24, 2024 | 20.21 |
| Jan 23, 2024 | 20.34 |
| Jan 22, 2024 | 20.56 |
| Jan 19, 2024 | 20.40 |
| Jan 18, 2024 | 20.15 |
| Jan 17, 2024 | 19.68 |
| Jan 16, 2024 | 19.65 |
| Jan 12, 2024 | 18.90 |
| Jan 11, 2024 | 18.74 |
| Jan 10, 2024 | 18.58 |
| Jan 9, 2024 | 18.40 |
| Jan 8, 2024 | 18.40 |
| Jan 5, 2024 | 18.35 |
| Jan 4, 2024 | 18.56 |
| Jan 3, 2024 | 18.72 |
| Jan 2, 2024 | 18.74 |
| Dec 29, 2023 | 1.14 |
| Dec 28, 2023 | 1.13 |
| Dec 27, 2023 | 1.13 |
| Dec 26, 2023 | 1.13 |
| Dec 22, 2023 | 1.14 |
| Dec 21, 2023 | 1.15 |
| Dec 20, 2023 | 1.14 |
| Dec 19, 2023 | 1.16 |
| Dec 18, 2023 | 1.15 |
| Dec 15, 2023 | 1.14 |
| Dec 14, 2023 | 1.14 |
| Dec 13, 2023 | 1.18 |
| Dec 12, 2023 | 1.17 |
| Dec 11, 2023 | 1.16 |
| Dec 8, 2023 | 1.13 |
| Dec 7, 2023 | 1.14 |
| Dec 6, 2023 | 1.18 |
| Dec 5, 2023 | 1.17 |
| Dec 4, 2023 | 1.18 |
| Dec 1, 2023 | 1.18 |
| Nov 30, 2023 | 1.18 |
| Nov 29, 2023 | 1.17 |
| Nov 28, 2023 | 1.17 |
| Nov 27, 2023 | 1.18 |
| Nov 24, 2023 | 1.18 |
| Nov 22, 2023 | 1.19 |
| Nov 21, 2023 | 1.18 |
| Nov 20, 2023 | 1.17 |
| Nov 17, 2023 | 1.16 |
| Nov 16, 2023 | 1.17 |
| Nov 15, 2023 | 1.17 |
| Nov 14, 2023 | 1.18 |
| Nov 13, 2023 | 1.20 |
| Nov 10, 2023 | 1.18 |
| Nov 9, 2023 | 1.17 |
| Nov 8, 2023 | 1.17 |
| Nov 7, 2023 | 1.17 |
| Nov 6, 2023 | 1.15 |
| Nov 3, 2023 | 1.14 |
| Nov 2, 2023 | 1.14 |
| Nov 1, 2023 | 1.13 |
| Oct 31, 2023 | 1.12 |
| Oct 30, 2023 | 1.12 |
| Oct 27, 2023 | 1.11 |
| Oct 26, 2023 | 1.10 |
| Oct 25, 2023 | 1.05 |
| Oct 24, 2023 | 1.04 |
| Oct 23, 2023 | 1.05 |
| Oct 20, 2023 | 1.09 |
| Oct 19, 2023 | 1.08 |
| Oct 18, 2023 | 1.12 |
| Oct 17, 2023 | 1.13 |
| Oct 16, 2023 | 1.13 |
| Oct 13, 2023 | 1.11 |
| Oct 12, 2023 | 1.10 |
| Oct 11, 2023 | 1.10 |
| Oct 10, 2023 | 1.10 |
| Oct 9, 2023 | 1.10 |
| Oct 6, 2023 | 1.08 |
| Oct 5, 2023 | 1.08 |
| Oct 4, 2023 | 1.07 |
| Oct 3, 2023 | 1.07 |
| Oct 2, 2023 | 1.08 |
| Sep 29, 2023 | 1.06 |
| Sep 28, 2023 | 1.07 |
| Sep 27, 2023 | 1.07 |
| Sep 26, 2023 | 1.07 |
| Sep 25, 2023 | 1.09 |
| Sep 22, 2023 | 1.10 |
| Sep 21, 2023 | 1.09 |
| Sep 20, 2023 | 1.11 |
| Sep 19, 2023 | 1.09 |
| Sep 18, 2023 | 1.09 |
| Sep 15, 2023 | 1.09 |
| Sep 14, 2023 | 1.10 |
| Sep 13, 2023 | 1.09 |
| Sep 12, 2023 | 1.08 |
| Sep 11, 2023 | 1.10 |
| Sep 8, 2023 | 1.12 |
| Sep 7, 2023 | 1.11 |
| Sep 6, 2023 | 1.11 |
| Sep 5, 2023 | 1.11 |
| Sep 1, 2023 | 1.11 |
| Aug 31, 2023 | 1.10 |
| Aug 30, 2023 | 1.12 |
| Aug 29, 2023 | 1.11 |
| Aug 28, 2023 | 1.09 |
| Aug 25, 2023 | 1.09 |
| Aug 24, 2023 | 1.10 |
| Aug 23, 2023 | 1.11 |
| Aug 22, 2023 | 1.09 |
| Aug 21, 2023 | 1.11 |
| Aug 18, 2023 | 1.10 |
| Aug 17, 2023 | 1.09 |
| Aug 16, 2023 | 1.11 |
| Aug 15, 2023 | 1.11 |
| Aug 14, 2023 | 1.11 |
| Aug 11, 2023 | 1.11 |
| Aug 10, 2023 | 1.10 |
| Aug 9, 2023 | 1.09 |
| Aug 8, 2023 | 1.09 |
| Aug 7, 2023 | 1.09 |
| Aug 4, 2023 | 1.08 |
| Aug 3, 2023 | 1.09 |
| Aug 2, 2023 | 1.08 |
| Aug 1, 2023 | 1.09 |
| Jul 31, 2023 | 1.08 |
| Jul 28, 2023 | 1.09 |
| Jul 27, 2023 | 1.08 |
| Jul 26, 2023 | 1.13 |
| Jul 25, 2023 | 1.13 |
| Jul 24, 2023 | 1.12 |
| Jul 21, 2023 | 1.12 |
| Jul 20, 2023 | 1.12 |
| Jul 19, 2023 | 1.13 |
| Jul 18, 2023 | 1.13 |
| Jul 17, 2023 | 1.14 |
| Jul 14, 2023 | 1.13 |
| Jul 13, 2023 | 1.12 |
| Jul 12, 2023 | 1.14 |
| Jul 11, 2023 | 1.13 |
| Jul 10, 2023 | 1.13 |
| Jul 7, 2023 | 1.09 |
| Jul 6, 2023 | 1.11 |
| Jul 5, 2023 | 1.11 |
| Jul 3, 2023 | 1.11 |
| Jun 30, 2023 | 1.12 |
| Jun 29, 2023 | 1.20 |
| Jun 28, 2023 | 1.20 |
| Jun 27, 2023 | 1.20 |
| Jun 26, 2023 | 1.19 |
| Jun 23, 2023 | 1.18 |
| Jun 22, 2023 | 1.19 |
| Jun 21, 2023 | 1.20 |
| Jun 20, 2023 | 1.17 |
| Jun 16, 2023 | 1.18 |
| Jun 15, 2023 | 1.19 |
| Jun 14, 2023 | 1.16 |
| Jun 13, 2023 | 1.17 |
| Jun 12, 2023 | 1.17 |
| Jun 9, 2023 | 1.16 |
| Jun 8, 2023 | 1.16 |
| Jun 7, 2023 | 1.13 |
| Jun 6, 2023 | 1.13 |
| Jun 5, 2023 | 1.15 |
| Jun 2, 2023 | 1.14 |
| Jun 1, 2023 | 1.14 |
| May 31, 2023 | 1.16 |
| May 30, 2023 | 1.19 |
| May 26, 2023 | 1.18 |
| May 25, 2023 | 1.20 |
| May 24, 2023 | 1.19 |
| May 23, 2023 | 1.17 |
| May 22, 2023 | 1.19 |
| May 19, 2023 | 1.22 |
| May 18, 2023 | 1.21 |
| May 17, 2023 | 1.20 |
| May 16, 2023 | 1.20 |
| May 15, 2023 | 1.21 |
| May 12, 2023 | 1.23 |
| May 11, 2023 | 1.23 |
| May 10, 2023 | 1.22 |
| May 9, 2023 | 1.22 |
| May 8, 2023 | 1.21 |
| May 5, 2023 | 1.20 |
| May 4, 2023 | 1.19 |
| May 3, 2023 | 1.19 |
| May 2, 2023 | 1.20 |
| May 1, 2023 | 1.19 |
| Apr 28, 2023 | 1.17 |
| Apr 27, 2023 | 1.17 |
| Apr 26, 2023 | 1.14 |
| Apr 25, 2023 | 1.15 |
| Apr 24, 2023 | 1.16 |
| Apr 21, 2023 | 1.16 |
| Apr 20, 2023 | 1.16 |
| Apr 19, 2023 | 1.15 |
| Apr 18, 2023 | 1.16 |
| Apr 17, 2023 | 1.15 |
| Apr 14, 2023 | 1.14 |
| Apr 13, 2023 | 1.14 |
| Apr 12, 2023 | 1.12 |
| Apr 11, 2023 | 1.11 |
| Apr 10, 2023 | 1.11 |
| Apr 6, 2023 | 1.10 |
| Apr 5, 2023 | 1.10 |
| Apr 4, 2023 | 1.10 |
| Apr 3, 2023 | 1.11 |
| Mar 31, 2023 | 1.08 |
| Mar 30, 2023 | 1.11 |
| Mar 29, 2023 | 1.10 |
| Mar 28, 2023 | 1.10 |
| Mar 27, 2023 | 1.08 |
| Mar 24, 2023 | 1.07 |
| Mar 23, 2023 | 1.06 |
| Mar 22, 2023 | 1.07 |
| Mar 21, 2023 | 1.08 |
| Mar 20, 2023 | 1.08 |
| Mar 17, 2023 | 1.05 |
| Mar 16, 2023 | 1.08 |
| Mar 15, 2023 | 1.08 |
| Mar 14, 2023 | 1.08 |
| Mar 13, 2023 | 1.08 |
| Mar 10, 2023 | 1.08 |
| Mar 9, 2023 | 1.09 |
| Mar 8, 2023 | 1.10 |
| Mar 7, 2023 | 1.10 |
| Mar 6, 2023 | 1.11 |
| Mar 3, 2023 | 1.11 |
| Mar 2, 2023 | 1.11 |
| Mar 1, 2023 | 1.09 |
| Feb 28, 2023 | 1.10 |
| Feb 27, 2023 | 1.12 |
| Feb 24, 2023 | 1.10 |
| Feb 23, 2023 | 1.11 |
| Feb 22, 2023 | 1.11 |
| Feb 21, 2023 | 1.14 |
| Feb 17, 2023 | 1.16 |
| Feb 16, 2023 | 1.14 |
| Feb 15, 2023 | 1.14 |
| Feb 14, 2023 | 1.14 |
| Feb 13, 2023 | 1.12 |
| Feb 10, 2023 | 1.09 |
| Feb 9, 2023 | 1.08 |
| Feb 8, 2023 | 1.04 |
| Feb 7, 2023 | 1.06 |
| Feb 6, 2023 | 1.07 |
| Feb 3, 2023 | 1.05 |
| Feb 2, 2023 | 1.06 |
| Feb 1, 2023 | 1.07 |
| Jan 31, 2023 | 1.05 |
| Jan 30, 2023 | 1.04 |
| Jan 27, 2023 | 1.02 |
| Jan 26, 2023 | 1.06 |
| Jan 25, 2023 | 1.06 |
| Jan 24, 2023 | 1.05 |
| Jan 23, 2023 | 1.05 |
| Jan 20, 2023 | 1.05 |
| Jan 19, 2023 | 1.05 |
| Jan 18, 2023 | 1.06 |
| Jan 17, 2023 | 1.07 |
| Jan 13, 2023 | 1.08 |
| Jan 12, 2023 | 1.07 |
| Jan 11, 2023 | 1.09 |
| Jan 10, 2023 | 1.09 |
| Jan 9, 2023 | 1.10 |
| Jan 6, 2023 | 1.11 |
| Jan 5, 2023 | 1.10 |
| Jan 4, 2023 | 1.09 |
| Jan 3, 2023 | 1.11 |
| Dec 30, 2022 | 1.20 |
| Dec 29, 2022 | 1.20 |
| Dec 28, 2022 | 1.20 |
| Dec 27, 2022 | 1.20 |
| Dec 23, 2022 | 1.18 |
| Dec 22, 2022 | 1.17 |
| Dec 21, 2022 | 1.18 |
| Dec 20, 2022 | 1.17 |
| Dec 19, 2022 | 1.16 |
| Dec 16, 2022 | 1.15 |
| Dec 15, 2022 | 1.15 |
| Dec 14, 2022 | 1.16 |
| Dec 13, 2022 | 1.16 |
| Dec 12, 2022 | 1.18 |
| Dec 9, 2022 | 1.17 |
| Dec 8, 2022 | 1.19 |
| Dec 7, 2022 | 1.18 |
| Dec 6, 2022 | 1.18 |
| Dec 5, 2022 | 1.20 |
| Dec 2, 2022 | 1.22 |
| Dec 1, 2022 | 1.22 |
| Nov 30, 2022 | 1.23 |
| Nov 29, 2022 | 1.21 |
| Nov 28, 2022 | 1.21 |
| Nov 25, 2022 | 1.22 |
| Nov 23, 2022 | 1.21 |
| Nov 22, 2022 | 1.21 |
| Nov 21, 2022 | 1.20 |
| Nov 18, 2022 | 1.19 |
| Nov 17, 2022 | 1.18 |
| Nov 16, 2022 | 1.18 |
| Nov 15, 2022 | 1.17 |
| Nov 14, 2022 | 1.17 |
| Nov 11, 2022 | 1.16 |
| Nov 10, 2022 | 1.20 |
| Nov 9, 2022 | 1.18 |
| Nov 8, 2022 | 1.18 |
| Nov 7, 2022 | 1.18 |
| Nov 4, 2022 | 1.16 |
| Nov 3, 2022 | 1.16 |
| Nov 2, 2022 | 1.16 |
| Nov 1, 2022 | 1.18 |
| Oct 31, 2022 | 1.19 |
| Oct 28, 2022 | 1.19 |
| Oct 27, 2022 | 1.15 |
| Oct 26, 2022 | 1.10 |
| Oct 25, 2022 | 1.10 |
| Oct 24, 2022 | 1.09 |
| Oct 21, 2022 | 1.05 |
| Oct 20, 2022 | 1.03 |
| Oct 19, 2022 | 1.04 |
| Oct 18, 2022 | 1.05 |
| Oct 17, 2022 | 1.04 |
| Oct 14, 2022 | 1.04 |
| Oct 13, 2022 | 1.05 |
| Oct 12, 2022 | 1.03 |
| Oct 11, 2022 | 1.03 |
| Oct 10, 2022 | 1.03 |
| Oct 7, 2022 | 1.01 |
| Oct 6, 2022 | 1.04 |
| Oct 5, 2022 | 1.04 |
| Oct 4, 2022 | 1.03 |
| Oct 3, 2022 | 1.02 |
| Sep 30, 2022 | 0.99 |
| Sep 29, 2022 | 0.99 |
| Sep 28, 2022 | 1.00 |
| Sep 27, 2022 | 0.97 |
| Sep 26, 2022 | 0.97 |
| Sep 23, 2022 | 0.96 |
| Sep 22, 2022 | 0.97 |
| Sep 21, 2022 | 0.97 |
| Sep 20, 2022 | 0.98 |
| Sep 19, 2022 | 0.97 |
| Sep 16, 2022 | 0.97 |
| Sep 15, 2022 | 0.96 |
| Sep 14, 2022 | 0.96 |
| Sep 13, 2022 | 0.97 |
| Sep 12, 2022 | 1.02 |
| Sep 9, 2022 | 1.01 |
| Sep 8, 2022 | 1.02 |
| Sep 7, 2022 | 1.01 |
| Sep 6, 2022 | 0.99 |
| Sep 2, 2022 | 0.98 |
| Sep 1, 2022 | 0.99 |
| Aug 31, 2022 | 0.97 |
| Aug 30, 2022 | 0.97 |
| Aug 29, 2022 | 0.98 |
| Aug 26, 2022 | 0.97 |
| Aug 25, 2022 | 1.00 |
| Aug 24, 2022 | 0.99 |
| Aug 23, 2022 | 1.01 |
| Aug 22, 2022 | 1.01 |
| Aug 19, 2022 | 1.03 |
| Aug 18, 2022 | 1.03 |
| Aug 17, 2022 | 1.04 |
| Aug 16, 2022 | 1.04 |
| Aug 15, 2022 | 1.03 |
| Aug 12, 2022 | 1.02 |
| Aug 11, 2022 | 1.01 |
| Aug 10, 2022 | 1.01 |
| Aug 9, 2022 | 1.00 |
| Aug 8, 2022 | 1.00 |
| Aug 5, 2022 | 0.99 |
| Aug 4, 2022 | 0.99 |
| Aug 3, 2022 | 0.98 |
| Aug 2, 2022 | 0.99 |
| Aug 1, 2022 | 0.99 |
| Jul 29, 2022 | 0.98 |
| Jul 28, 2022 | 0.99 |
| Jul 27, 2022 | 0.96 |
| Jul 26, 2022 | 0.94 |
| Jul 25, 2022 | 0.95 |
| Jul 22, 2022 | 0.96 |
| Jul 21, 2022 | 0.96 |
| Jul 20, 2022 | 0.96 |
| Jul 19, 2022 | 0.96 |
| Jul 18, 2022 | 0.94 |
| Jul 15, 2022 | 0.95 |
| Jul 14, 2022 | 0.94 |
| Jul 13, 2022 | 0.93 |
| Jul 12, 2022 | 0.91 |
| Jul 11, 2022 | 0.91 |
| Jul 8, 2022 | 0.91 |
| Jul 7, 2022 | 0.92 |
| Jul 6, 2022 | 0.91 |
| Jul 5, 2022 | 0.90 |
| Jul 1, 2022 | 0.88 |
| Jun 30, 2022 | 0.87 |
| Jun 29, 2022 | 0.88 |
| Jun 28, 2022 | 0.87 |
| Jun 27, 2022 | 0.88 |
| Jun 24, 2022 | 0.88 |
| Jun 23, 2022 | 0.86 |
| Jun 22, 2022 | 0.84 |
| Jun 21, 2022 | 0.82 |
| Jun 17, 2022 | 0.80 |
| Jun 16, 2022 | 0.80 |
| Jun 15, 2022 | 0.82 |
| Jun 14, 2022 | 0.82 |
| Jun 13, 2022 | 0.81 |
| Jun 10, 2022 | 0.83 |
| Jun 9, 2022 | 0.85 |
| Jun 8, 2022 | 0.86 |
| Jun 7, 2022 | 0.87 |
| Jun 6, 2022 | 0.88 |
| Jun 3, 2022 | 0.87 |
| Jun 2, 2022 | 0.87 |
| Jun 1, 2022 | 0.86 |
| May 31, 2022 | 0.88 |
| May 27, 2022 | 0.89 |
| May 26, 2022 | 0.88 |
| May 25, 2022 | 0.85 |
| May 24, 2022 | 0.83 |
| May 23, 2022 | 0.79 |
| May 20, 2022 | 0.78 |
| May 19, 2022 | 0.82 |
| May 18, 2022 | 0.82 |
| May 17, 2022 | 0.89 |
| May 16, 2022 | 0.88 |
| May 13, 2022 | 0.87 |
| May 12, 2022 | 0.85 |
| May 11, 2022 | 0.83 |
| May 10, 2022 | 0.84 |
| May 9, 2022 | 0.84 |
| May 6, 2022 | 0.83 |
| May 5, 2022 | 0.83 |
| May 4, 2022 | 0.86 |
| May 3, 2022 | 0.83 |
| May 2, 2022 | 0.84 |
| Apr 29, 2022 | 0.83 |
| Apr 28, 2022 | 0.86 |
| Apr 27, 2022 | 0.99 |
| Apr 26, 2022 | 0.99 |
| Apr 25, 2022 | 0.99 |
| Apr 22, 2022 | 0.98 |
| Apr 21, 2022 | 1.01 |
| Apr 20, 2022 | 1.03 |
| Apr 19, 2022 | 1.01 |
| Apr 18, 2022 | 1.00 |
| Apr 14, 2022 | 0.99 |
| Apr 13, 2022 | 1.01 |
| Apr 12, 2022 | 1.00 |
| Apr 11, 2022 | 1.00 |
| Apr 8, 2022 | 1.02 |
| Apr 7, 2022 | 1.01 |
| Apr 6, 2022 | 0.97 |
| Apr 5, 2022 | 0.96 |
| Apr 4, 2022 | 0.95 |
| Apr 1, 2022 | 0.92 |
| Mar 31, 2022 | 0.95 |
| Mar 30, 2022 | 0.89 |
| Mar 29, 2022 | 0.89 |
| Mar 28, 2022 | 0.87 |
| Mar 25, 2022 | 0.90 |
| Mar 24, 2022 | 0.89 |
| Mar 23, 2022 | 0.87 |
| Mar 22, 2022 | 0.87 |
| Mar 21, 2022 | 0.87 |
| Mar 18, 2022 | 0.88 |
| Mar 17, 2022 | 0.89 |
| Mar 16, 2022 | 0.89 |
| Mar 15, 2022 | 0.88 |
| Mar 14, 2022 | 0.85 |
| Mar 11, 2022 | 0.85 |
| Mar 10, 2022 | 0.86 |
| Mar 9, 2022 | 0.85 |
| Mar 8, 2022 | 0.83 |
| Mar 7, 2022 | 0.83 |
| Mar 4, 2022 | 0.85 |
| Mar 3, 2022 | 0.87 |
| Mar 2, 2022 | 0.86 |
| Mar 1, 2022 | 0.83 |
| Feb 28, 2022 | 0.82 |
| Feb 25, 2022 | 0.83 |
| Feb 24, 2022 | 0.80 |
| Feb 23, 2022 | 0.79 |
| Feb 22, 2022 | 0.82 |
| Feb 18, 2022 | 0.86 |
| Feb 17, 2022 | 0.85 |
| Feb 16, 2022 | 0.86 |
| Feb 15, 2022 | 0.85 |
| Feb 14, 2022 | 0.83 |
| Feb 11, 2022 | 0.85 |
| Feb 10, 2022 | 0.83 |
| Feb 9, 2022 | 0.80 |
| Feb 8, 2022 | 0.80 |
| Feb 7, 2022 | 0.80 |
| Feb 4, 2022 | 0.81 |
| Feb 3, 2022 | 0.83 |
| Feb 2, 2022 | 0.85 |
| Feb 1, 2022 | 0.83 |
| Jan 31, 2022 | 0.82 |
| Jan 28, 2022 | 0.81 |
| Jan 27, 2022 | 0.80 |
| Jan 26, 2022 | 0.79 |
| Jan 25, 2022 | 0.81 |
| Jan 24, 2022 | 0.83 |
| Jan 21, 2022 | 0.80 |
| Jan 20, 2022 | 0.82 |
| Jan 19, 2022 | 0.83 |
| Jan 18, 2022 | 0.84 |
| Jan 14, 2022 | 0.86 |
| Jan 13, 2022 | 0.87 |
| Jan 12, 2022 | 0.87 |
| Jan 11, 2022 | 0.86 |
| Jan 10, 2022 | 0.85 |
| Jan 7, 2022 | 0.87 |
| Jan 6, 2022 | 0.89 |
| Jan 5, 2022 | 0.87 |
| Jan 4, 2022 | 0.89 |
| Jan 3, 2022 | 0.88 |
| Dec 31, 2021 | 0.90 |
| Dec 30, 2021 | 0.92 |
| Dec 29, 2021 | 0.93 |
| Dec 28, 2021 | 0.91 |
| Dec 27, 2021 | 0.90 |
| Dec 23, 2021 | 0.88 |
| Dec 22, 2021 | 0.89 |
| Dec 21, 2021 | 0.88 |
| Dec 20, 2021 | 0.87 |
| Dec 17, 2021 | 0.88 |
| Dec 16, 2021 | 0.90 |
| Dec 15, 2021 | 0.90 |
| Dec 14, 2021 | 0.87 |
| Dec 13, 2021 | 0.87 |
| Dec 10, 2021 | 0.89 |
| Dec 9, 2021 | 0.87 |
| Dec 8, 2021 | 0.88 |
| Dec 7, 2021 | 0.87 |
| Dec 6, 2021 | 0.86 |
| Dec 3, 2021 | 0.85 |
| Dec 2, 2021 | 0.85 |
| Dec 1, 2021 | 0.82 |
| Nov 30, 2021 | 0.82 |
| Nov 29, 2021 | 0.83 |
| Nov 26, 2021 | 0.82 |
| Nov 24, 2021 | 0.83 |
| Nov 23, 2021 | 0.84 |
| Nov 22, 2021 | 0.82 |
| Nov 19, 2021 | 0.82 |
| Nov 18, 2021 | 0.83 |
| Nov 17, 2021 | 0.83 |
| Nov 16, 2021 | 0.84 |
| Nov 15, 2021 | 0.84 |
| Nov 12, 2021 | 0.84 |
| Nov 11, 2021 | 0.83 |
| Nov 10, 2021 | 0.84 |
| Nov 9, 2021 | 0.83 |
| Nov 8, 2021 | 0.82 |
| Nov 5, 2021 | 0.82 |
| Nov 4, 2021 | 0.82 |
| Nov 3, 2021 | 0.80 |
| Nov 2, 2021 | 0.80 |
| Nov 1, 2021 | 0.79 |
| Oct 29, 2021 | 0.80 |
| Oct 28, 2021 | 0.80 |
| Oct 27, 2021 | 0.84 |
| Oct 26, 2021 | 0.85 |
| Oct 25, 2021 | 0.86 |
| Oct 22, 2021 | 0.86 |
| Oct 21, 2021 | 0.86 |
| Oct 20, 2021 | 0.83 |
| Oct 19, 2021 | 0.82 |
| Oct 18, 2021 | 0.82 |
| Oct 15, 2021 | 0.81 |
| Oct 14, 2021 | 0.80 |
| Oct 13, 2021 | 0.78 |
| Oct 12, 2021 | 0.78 |
| Oct 11, 2021 | 0.77 |
| Oct 8, 2021 | 0.78 |
| Oct 7, 2021 | 0.78 |
| Oct 6, 2021 | 0.78 |
| Oct 5, 2021 | 0.78 |
| Oct 4, 2021 | 0.76 |
| Oct 1, 2021 | 0.77 |
| Sep 30, 2021 | 0.78 |
| Sep 29, 2021 | 0.77 |
| Sep 28, 2021 | 0.75 |
| Sep 27, 2021 | 0.76 |
| Sep 24, 2021 | 0.76 |
| Sep 23, 2021 | 0.77 |
| Sep 22, 2021 | 0.76 |
| Sep 21, 2021 | 0.74 |
| Sep 20, 2021 | 0.72 |
| Sep 17, 2021 | 0.72 |
| Sep 16, 2021 | 0.74 |
| Sep 15, 2021 | 0.73 |
| Sep 14, 2021 | 0.71 |
| Sep 13, 2021 | 0.71 |
| Sep 10, 2021 | 0.71 |
| Sep 9, 2021 | 0.71 |
| Sep 8, 2021 | 0.71 |
| Sep 7, 2021 | 0.69 |
| Sep 3, 2021 | 0.70 |
| Sep 2, 2021 | 0.69 |
| Sep 1, 2021 | 0.71 |
| Aug 31, 2021 | 0.72 |
| Aug 30, 2021 | 0.72 |
| Aug 27, 2021 | 0.71 |
| Aug 26, 2021 | 0.73 |
| Aug 25, 2021 | 0.74 |
| Aug 24, 2021 | 0.72 |
| Aug 23, 2021 | 0.73 |
| Aug 20, 2021 | 0.74 |
| Aug 19, 2021 | 0.73 |
| Aug 18, 2021 | 0.72 |
| Aug 17, 2021 | 0.72 |
| Aug 16, 2021 | 0.73 |
| Aug 13, 2021 | 0.72 |
| Aug 12, 2021 | 0.72 |
| Aug 11, 2021 | 0.73 |
| Aug 10, 2021 | 0.73 |
| Aug 9, 2021 | 0.72 |
| Aug 6, 2021 | 0.73 |
| Aug 5, 2021 | 0.73 |
| Aug 4, 2021 | 0.73 |
| Aug 3, 2021 | 0.74 |
| Aug 2, 2021 | 0.73 |
| Jul 30, 2021 | 0.73 |
| Jul 29, 2021 | 0.72 |
| Jul 28, 2021 | 0.74 |
| Jul 27, 2021 | 0.75 |
| Jul 26, 2021 | 0.76 |
| Jul 23, 2021 | 0.76 |
| Jul 22, 2021 | 0.74 |
| Jul 21, 2021 | 0.73 |
| Jul 20, 2021 | 0.74 |
| Jul 19, 2021 | 0.72 |
| Jul 16, 2021 | 0.73 |
| Jul 15, 2021 | 0.72 |
| Jul 14, 2021 | 0.72 |
| Jul 13, 2021 | 0.71 |
| Jul 12, 2021 | 0.71 |
| Jul 9, 2021 | 0.71 |
| Jul 8, 2021 | 0.70 |
| Jul 7, 2021 | 0.70 |
| Jul 6, 2021 | 0.69 |
| Jul 2, 2021 | 0.70 |
| Jul 1, 2021 | 0.69 |
| Jun 30, 2021 | 0.67 |
| Jun 29, 2021 | 0.62 |
| Jun 28, 2021 | 0.62 |
| Jun 25, 2021 | 0.61 |
| Jun 24, 2021 | 0.60 |
| Jun 23, 2021 | 0.60 |
| Jun 22, 2021 | 0.61 |
| Jun 21, 2021 | 0.60 |
| Jun 18, 2021 | 0.58 |
| Jun 17, 2021 | 0.58 |
| Jun 16, 2021 | 0.58 |
| Jun 15, 2021 | 0.58 |
| Jun 14, 2021 | 0.58 |
| Jun 11, 2021 | 0.58 |
| Jun 10, 2021 | 0.57 |
| Jun 9, 2021 | 0.57 |
| Jun 8, 2021 | 0.57 |
| Jun 7, 2021 | 0.57 |
| Jun 4, 2021 | 0.57 |
| Jun 3, 2021 | 0.57 |
| Jun 2, 2021 | 0.58 |
| Jun 1, 2021 | 0.58 |
| May 28, 2021 | 0.58 |
| May 27, 2021 | 0.57 |
| May 26, 2021 | 0.58 |
| May 25, 2021 | 0.58 |
| May 24, 2021 | 0.58 |
| May 21, 2021 | 0.59 |
| May 20, 2021 | 0.60 |
| May 19, 2021 | 0.59 |
| May 18, 2021 | 0.60 |
| May 17, 2021 | 0.61 |
| May 14, 2021 | 0.61 |
| May 13, 2021 | 0.61 |
| May 12, 2021 | 0.60 |
| May 11, 2021 | 0.62 |
| May 10, 2021 | 0.62 |
| May 7, 2021 | 0.62 |
| May 6, 2021 | 0.62 |
| May 5, 2021 | 0.62 |
| May 4, 2021 | 0.62 |
| May 3, 2021 | 0.61 |
| Apr 30, 2021 | 0.61 |
| Apr 29, 2021 | 0.60 |
| Apr 28, 2021 | 0.57 |
| Apr 27, 2021 | 0.58 |
| Apr 26, 2021 | 0.57 |
| Apr 23, 2021 | 0.58 |
| Apr 22, 2021 | 0.57 |
| Apr 21, 2021 | 0.58 |
| Apr 20, 2021 | 0.58 |
| Apr 19, 2021 | 0.58 |
| Apr 16, 2021 | 0.57 |
| Apr 15, 2021 | 0.56 |
| Apr 14, 2021 | 0.56 |
| Apr 13, 2021 | 0.55 |
| Apr 12, 2021 | 0.56 |
| Apr 9, 2021 | 0.55 |
| Apr 8, 2021 | 0.54 |
| Apr 7, 2021 | 0.55 |
| Apr 6, 2021 | 0.55 |
| Apr 5, 2021 | 0.54 |
| Apr 1, 2021 | 0.54 |
| Mar 31, 2021 | 0.54 |
| Mar 30, 2021 | 0.72 |
| Mar 29, 2021 | 0.72 |
| Mar 26, 2021 | 0.71 |
| Mar 25, 2021 | 0.70 |
| Mar 24, 2021 | 0.68 |
| Mar 23, 2021 | 0.68 |
| Mar 22, 2021 | 0.69 |
| Mar 19, 2021 | 0.68 |
| Mar 18, 2021 | 0.67 |
| Mar 17, 2021 | 0.67 |
| Mar 16, 2021 | 0.68 |
| Mar 15, 2021 | 0.68 |
| Mar 12, 2021 | 0.67 |
| Mar 11, 2021 | 0.66 |
| Mar 10, 2021 | 0.66 |
| Mar 9, 2021 | 0.64 |
| Mar 8, 2021 | 0.66 |
| Mar 5, 2021 | 0.64 |
| Mar 4, 2021 | 0.62 |
| Mar 3, 2021 | 0.62 |
| Mar 2, 2021 | 0.62 |
| Mar 1, 2021 | 0.62 |
| Feb 26, 2021 | 0.61 |
| Feb 25, 2021 | 0.61 |
| Feb 24, 2021 | 0.63 |
| Feb 23, 2021 | 0.62 |
| Feb 22, 2021 | 0.63 |
| Feb 19, 2021 | 0.63 |
| Feb 18, 2021 | 0.63 |
| Feb 17, 2021 | 0.61 |
| Feb 16, 2021 | 0.60 |
| Feb 12, 2021 | 0.59 |
| Feb 11, 2021 | 0.59 |
| Feb 10, 2021 | 0.63 |
| Feb 9, 2021 | 0.62 |
| Feb 8, 2021 | 0.62 |
| Feb 5, 2021 | 0.61 |
| Feb 4, 2021 | 0.62 |
| Feb 3, 2021 | 0.60 |
| Feb 2, 2021 | 0.61 |
| Feb 1, 2021 | 0.59 |
| Jan 29, 2021 | 0.57 |
| Jan 28, 2021 | 0.59 |
| Jan 27, 2021 | 0.58 |
| Jan 26, 2021 | 0.62 |
| Jan 25, 2021 | 0.62 |
| Jan 22, 2021 | 0.63 |
| Jan 21, 2021 | 0.65 |
| Jan 20, 2021 | 0.64 |
| Jan 19, 2021 | 0.64 |
| Jan 15, 2021 | 0.65 |
| Jan 14, 2021 | 0.65 |
| Jan 13, 2021 | 0.67 |
| Jan 12, 2021 | 0.70 |
| Jan 11, 2021 | 0.68 |
| Jan 8, 2021 | 0.66 |
| Jan 7, 2021 | 0.65 |
| Jan 6, 2021 | 0.64 |
| Jan 5, 2021 | 0.62 |
| Jan 4, 2021 | 0.62 |
| Dec 31, 2020 | 0.62 |
| Dec 30, 2020 | 0.24 |
| Dec 29, 2020 | 0.24 |
| Dec 28, 2020 | 0.25 |
| Dec 24, 2020 | 0.26 |
| Dec 23, 2020 | 0.25 |
| Dec 22, 2020 | 0.24 |
| Dec 21, 2020 | 0.24 |
| Dec 18, 2020 | 0.24 |
| Dec 17, 2020 | 0.24 |
| Dec 16, 2020 | 0.24 |
| Dec 15, 2020 | 0.23 |
| Dec 14, 2020 | 0.23 |
| Dec 11, 2020 | 0.23 |
| Dec 10, 2020 | 0.23 |
| Dec 9, 2020 | 0.22 |
| Dec 8, 2020 | 0.22 |
| Dec 7, 2020 | 0.23 |
| Dec 4, 2020 | 0.24 |
| Dec 3, 2020 | 0.23 |
| Dec 2, 2020 | 0.22 |
| Dec 1, 2020 | 0.24 |
| Nov 30, 2020 | 0.22 |
| Nov 27, 2020 | 0.22 |
| Nov 25, 2020 | 0.22 |
| Nov 24, 2020 | 0.23 |
| Nov 23, 2020 | 0.22 |
| Nov 20, 2020 | 0.23 |
| Nov 19, 2020 | 0.24 |
| Nov 18, 2020 | 0.24 |
| Nov 17, 2020 | 0.24 |
| Nov 16, 2020 | 0.26 |
| Nov 13, 2020 | 0.26 |
| Nov 12, 2020 | 0.25 |
| Nov 11, 2020 | 0.26 |
| Nov 10, 2020 | 0.25 |
| Nov 9, 2020 | 0.25 |
| Nov 6, 2020 | 0.23 |
| Nov 5, 2020 | 0.24 |
| Nov 4, 2020 | 0.24 |
| Nov 3, 2020 | 0.23 |
| Nov 2, 2020 | 0.22 |
| Oct 30, 2020 | 0.21 |
| Oct 29, 2020 | 0.21 |
| Oct 28, 2020 | 0.22 |
| Oct 27, 2020 | 0.24 |
| Oct 26, 2020 | 0.25 |
| Oct 23, 2020 | 0.27 |
| Oct 22, 2020 | 0.25 |
| Oct 21, 2020 | 0.27 |
| Oct 20, 2020 | 0.27 |
| Oct 19, 2020 | 0.26 |
| Oct 16, 2020 | 0.27 |
| Oct 15, 2020 | 0.27 |
| Oct 14, 2020 | 0.26 |
| Oct 13, 2020 | 0.27 |
| Oct 12, 2020 | 0.25 |
| Oct 9, 2020 | 0.23 |
| Oct 8, 2020 | 0.24 |
| Oct 7, 2020 | 0.23 |
| Oct 6, 2020 | 0.22 |
| Oct 5, 2020 | 0.25 |
| Oct 2, 2020 | 0.25 |
| Oct 1, 2020 | 0.26 |
| Sep 30, 2020 | 0.26 |
| Sep 29, 2020 | 0.93 |
| Sep 28, 2020 | 0.94 |
| Sep 25, 2020 | 0.91 |
| Sep 24, 2020 | 0.91 |
| Sep 23, 2020 | 0.92 |
| Sep 22, 2020 | 0.94 |
| Sep 21, 2020 | 0.93 |
| Sep 18, 2020 | 0.95 |
| Sep 17, 2020 | 0.96 |
| Sep 16, 2020 | 0.97 |
| Sep 15, 2020 | 0.98 |
| Sep 14, 2020 | 0.98 |
| Sep 11, 2020 | 0.98 |
| Sep 10, 2020 | 0.96 |
| Sep 9, 2020 | 0.98 |
| Sep 8, 2020 | 0.97 |
| Sep 4, 2020 | 0.97 |
| Sep 3, 2020 | 0.97 |
| Sep 2, 2020 | 0.99 |
| Sep 1, 2020 | 0.97 |
| Aug 31, 2020 | 0.96 |
| Aug 28, 2020 | 0.95 |
| Aug 27, 2020 | 0.95 |
| Aug 26, 2020 | 0.95 |
| Aug 25, 2020 | 0.96 |
| Aug 24, 2020 | 0.95 |
| Aug 21, 2020 | 0.95 |
| Aug 20, 2020 | 0.95 |
| Aug 19, 2020 | 0.96 |
| Aug 18, 2020 | 0.97 |
| Aug 17, 2020 | 0.96 |
| Aug 14, 2020 | 0.95 |
| Aug 13, 2020 | 0.95 |
| Aug 12, 2020 | 0.95 |
| Aug 11, 2020 | 0.93 |
| Aug 10, 2020 | 0.95 |
| Aug 7, 2020 | 0.96 |
| Aug 6, 2020 | 0.96 |
| Aug 5, 2020 | 0.96 |
| Aug 4, 2020 | 0.97 |
| Aug 3, 2020 | 0.97 |
| Jul 31, 2020 | 0.98 |
| Jul 30, 2020 | 0.99 |
| Jul 29, 2020 | 0.94 |
| Jul 28, 2020 | 0.92 |
| Jul 27, 2020 | 0.93 |
| Jul 24, 2020 | 0.91 |
| Jul 23, 2020 | 0.92 |
| Jul 22, 2020 | 0.93 |
| Jul 21, 2020 | 0.92 |
| Jul 20, 2020 | 0.90 |
| Jul 17, 2020 | 0.89 |
| Jul 16, 2020 | 0.89 |
| Jul 15, 2020 | 0.89 |
| Jul 14, 2020 | 0.88 |
| Jul 13, 2020 | 0.86 |
| Jul 10, 2020 | 0.86 |
| Jul 9, 2020 | 0.86 |
| Jul 8, 2020 | 0.86 |
| Jul 7, 2020 | 0.87 |
| Jul 6, 2020 | 0.88 |
| Jul 2, 2020 | 0.88 |
| Jul 1, 2020 | 0.88 |
| Jun 30, 2020 | 0.87 |
| Jun 29, 2020 | 1.06 |
| Jun 26, 2020 | 1.04 |
| Jun 25, 2020 | 1.04 |
| Jun 24, 2020 | 1.03 |
| Jun 23, 2020 | 1.07 |
| Jun 22, 2020 | 1.08 |
| Jun 19, 2020 | 1.06 |
| Jun 18, 2020 | 1.07 |
| Jun 17, 2020 | 1.07 |
| Jun 16, 2020 | 1.07 |
| Jun 15, 2020 | 1.04 |
| Jun 12, 2020 | 1.02 |
| Jun 11, 2020 | 1.02 |
| Jun 10, 2020 | 1.04 |
| Jun 9, 2020 | 1.06 |
| Jun 8, 2020 | 1.05 |
| Jun 5, 2020 | 1.06 |
| Jun 4, 2020 | 1.03 |
| Jun 3, 2020 | 1.05 |
| Jun 2, 2020 | 1.05 |
| Jun 1, 2020 | 1.04 |
| May 29, 2020 | 1.04 |
| May 28, 2020 | 1.03 |
| May 27, 2020 | 1.04 |
| May 26, 2020 | 0.99 |
| May 22, 2020 | 1.01 |
| May 21, 2020 | 1.00 |
| May 20, 2020 | 1.01 |
| May 19, 2020 | 1.02 |
| May 18, 2020 | 1.02 |
| May 15, 2020 | 1.01 |
| May 14, 2020 | 0.99 |
| May 13, 2020 | 0.96 |
| May 12, 2020 | 0.98 |
| May 11, 2020 | 0.99 |
| May 8, 2020 | 1.00 |
| May 7, 2020 | 0.95 |
| May 6, 2020 | 0.99 |
| May 5, 2020 | 0.96 |
| May 4, 2020 | 0.96 |
| May 1, 2020 | 0.92 |
| Apr 30, 2020 | 0.95 |
| Apr 29, 2020 | 0.97 |
| Apr 28, 2020 | 0.95 |
| Apr 27, 2020 | 0.96 |
| Apr 24, 2020 | 0.95 |
| Apr 23, 2020 | 0.92 |
| Apr 22, 2020 | 0.90 |
| Apr 21, 2020 | 0.87 |
| Apr 20, 2020 | 0.92 |
| Apr 17, 2020 | 0.92 |
| Apr 16, 2020 | 0.90 |
| Apr 15, 2020 | 0.86 |
| Apr 14, 2020 | 0.87 |
| Apr 13, 2020 | 0.84 |
| Apr 9, 2020 | 0.83 |
| Apr 8, 2020 | 0.82 |
| Apr 7, 2020 | 0.81 |
| Apr 6, 2020 | 0.80 |
| Apr 3, 2020 | 0.69 |
| Apr 2, 2020 | 0.71 |
| Apr 1, 2020 | 0.67 |
| Mar 31, 2020 | 0.71 |
| Mar 30, 2020 | 0.93 |
| Mar 27, 2020 | 0.92 |
| Mar 26, 2020 | 0.96 |
| Mar 25, 2020 | 0.87 |
| Mar 24, 2020 | 0.81 |
| Mar 23, 2020 | 0.76 |
| Mar 20, 2020 | 0.77 |
| Mar 19, 2020 | 0.85 |
| Mar 18, 2020 | 0.86 |
| Mar 17, 2020 | 0.96 |
| Mar 16, 2020 | 0.88 |
| Mar 13, 2020 | 1.04 |
| Mar 12, 2020 | 0.97 |
| Mar 11, 2020 | 1.10 |
| Mar 10, 2020 | 1.16 |
| Mar 9, 2020 | 1.10 |
| Mar 6, 2020 | 1.08 |
| Mar 5, 2020 | 1.06 |
| Mar 4, 2020 | 1.11 |
| Mar 3, 2020 | 1.07 |
| Mar 2, 2020 | 1.11 |
| Feb 28, 2020 | 1.08 |
| Feb 27, 2020 | 1.09 |
| Feb 26, 2020 | 1.11 |
| Feb 25, 2020 | 1.11 |
| Feb 24, 2020 | 1.14 |
| Feb 21, 2020 | 1.15 |
| Feb 20, 2020 | 1.16 |
| Feb 19, 2020 | 1.15 |
| Feb 18, 2020 | 1.17 |
| Feb 14, 2020 | 1.15 |
| Feb 13, 2020 | 1.16 |
| Feb 12, 2020 | 1.16 |
| Feb 11, 2020 | 1.15 |
| Feb 10, 2020 | 1.15 |
| Feb 7, 2020 | 1.14 |
| Feb 6, 2020 | 1.17 |
| Feb 5, 2020 | 1.24 |
| Feb 4, 2020 | 1.20 |
| Feb 3, 2020 | 1.20 |
| Jan 31, 2020 | 1.20 |
| Jan 30, 2020 | 1.24 |
| Jan 29, 2020 | 1.25 |
| Jan 28, 2020 | 1.26 |
| Jan 27, 2020 | 1.26 |
| Jan 24, 2020 | 1.27 |
| Jan 23, 2020 | 1.29 |
| Jan 22, 2020 | 1.29 |
| Jan 21, 2020 | 1.30 |
| Jan 17, 2020 | 1.30 |
| Jan 16, 2020 | 1.30 |
| Jan 15, 2020 | 1.29 |
| Jan 14, 2020 | 1.29 |
| Jan 13, 2020 | 1.28 |
| Jan 10, 2020 | 1.29 |
| Jan 9, 2020 | 1.29 |
| Jan 8, 2020 | 1.27 |
| Jan 7, 2020 | 1.26 |
| Jan 6, 2020 | 1.28 |
| Jan 3, 2020 | 1.29 |
| Jan 2, 2020 | 1.29 |
| Dec 31, 2019 | 1.29 |
| Dec 30, 2019 | 1.18 |
| Dec 27, 2019 | 1.18 |
| Dec 26, 2019 | 1.19 |
| Dec 24, 2019 | 1.19 |
| Dec 23, 2019 | 1.18 |
| Dec 20, 2019 | 1.19 |
| Dec 19, 2019 | 1.20 |
| Dec 18, 2019 | 1.19 |
| Dec 17, 2019 | 1.20 |
| Dec 16, 2019 | 1.19 |
| Dec 13, 2019 | 1.19 |
| Dec 12, 2019 | 1.19 |
| Dec 11, 2019 | 1.20 |
| Dec 10, 2019 | 1.19 |
| Dec 9, 2019 | 1.19 |
| Dec 6, 2019 | 1.20 |
| Dec 5, 2019 | 1.19 |
| Dec 4, 2019 | 1.19 |
| Dec 3, 2019 | 1.18 |
| Dec 2, 2019 | 1.21 |
| Nov 29, 2019 | 1.19 |
| Nov 27, 2019 | 1.20 |
| Nov 26, 2019 | 1.19 |
| Nov 25, 2019 | 1.18 |
| Nov 22, 2019 | 1.18 |
| Nov 21, 2019 | 1.17 |
| Nov 20, 2019 | 1.18 |
| Nov 19, 2019 | 1.20 |
| Nov 18, 2019 | 1.22 |
| Nov 15, 2019 | 1.20 |
| Nov 14, 2019 | 1.20 |
| Nov 13, 2019 | 1.19 |
| Nov 12, 2019 | 1.19 |
| Nov 11, 2019 | 1.19 |
| Nov 8, 2019 | 1.19 |
| Nov 7, 2019 | 1.19 |
| Nov 6, 2019 | 1.19 |
| Nov 5, 2019 | 1.17 |
| Nov 4, 2019 | 1.18 |
| Nov 1, 2019 | 1.18 |
| Oct 31, 2019 | 1.18 |
| Oct 30, 2019 | 1.18 |
| Oct 29, 2019 | 1.17 |
| Oct 28, 2019 | 1.19 |
| Oct 25, 2019 | 1.18 |
| Oct 24, 2019 | 1.18 |
| Oct 23, 2019 | 1.08 |
| Oct 22, 2019 | 1.08 |
| Oct 21, 2019 | 1.08 |
| Oct 18, 2019 | 1.09 |
| Oct 17, 2019 | 1.10 |
| Oct 16, 2019 | 1.10 |
| Oct 15, 2019 | 1.09 |
| Oct 14, 2019 | 1.08 |
| Oct 11, 2019 | 1.08 |
| Oct 10, 2019 | 1.07 |
| Oct 9, 2019 | 1.07 |
| Oct 8, 2019 | 1.04 |
| Oct 7, 2019 | 1.05 |
| Oct 4, 2019 | 1.05 |
| Oct 3, 2019 | 1.04 |
| Oct 2, 2019 | 1.05 |
| Oct 1, 2019 | 1.08 |
| Sep 30, 2019 | 1.07 |
| Sep 27, 2019 | 1.17 |
| Sep 26, 2019 | 1.17 |
| Sep 25, 2019 | 1.17 |
| Sep 24, 2019 | 1.17 |
| Sep 23, 2019 | 1.18 |
| Sep 20, 2019 | 1.18 |
| Sep 19, 2019 | 1.15 |
| Sep 18, 2019 | 1.16 |
| Sep 17, 2019 | 1.16 |
| Sep 16, 2019 | 1.13 |
| Sep 13, 2019 | 1.16 |
| Sep 12, 2019 | 1.17 |
| Sep 11, 2019 | 1.20 |
| Sep 10, 2019 | 1.21 |
| Sep 9, 2019 | 1.19 |
| Sep 6, 2019 | 1.18 |
| Sep 5, 2019 | 1.17 |
| Sep 4, 2019 | 1.15 |
| Sep 3, 2019 | 1.14 |
| Aug 30, 2019 | 1.14 |
| Aug 29, 2019 | 1.14 |
| Aug 28, 2019 | 1.14 |
| Aug 27, 2019 | 1.11 |
| Aug 26, 2019 | 1.12 |
| Aug 23, 2019 | 1.12 |
| Aug 22, 2019 | 1.13 |
| Aug 21, 2019 | 1.14 |
| Aug 20, 2019 | 1.13 |
| Aug 19, 2019 | 1.14 |
| Aug 16, 2019 | 1.13 |
| Aug 15, 2019 | 1.11 |
| Aug 14, 2019 | 1.09 |
| Aug 13, 2019 | 1.10 |
| Aug 12, 2019 | 1.10 |
| Aug 9, 2019 | 1.12 |
| Aug 8, 2019 | 1.13 |
| Aug 7, 2019 | 1.11 |
| Aug 6, 2019 | 1.10 |
| Aug 5, 2019 | 1.07 |
| Aug 2, 2019 | 1.09 |
| Aug 1, 2019 | 1.11 |
| Jul 31, 2019 | 1.13 |
| Jul 30, 2019 | 1.13 |
| Jul 29, 2019 | 1.15 |
| Jul 26, 2019 | 1.14 |
| Jul 25, 2019 | 1.11 |
| Jul 24, 2019 | 1.17 |
| Jul 23, 2019 | 1.16 |
| Jul 22, 2019 | 1.17 |
| Jul 19, 2019 | 1.18 |
| Jul 18, 2019 | 1.19 |
| Jul 17, 2019 | 1.18 |
| Jul 16, 2019 | 1.20 |
| Jul 15, 2019 | 1.19 |
| Jul 12, 2019 | 1.19 |
| Jul 11, 2019 | 1.17 |
| Jul 10, 2019 | 1.15 |
| Jul 9, 2019 | 1.14 |
| Jul 8, 2019 | 1.14 |
| Jul 5, 2019 | 1.14 |
| Jul 3, 2019 | 1.14 |
| Jul 2, 2019 | 1.13 |
| Jul 1, 2019 | 1.11 |
| Jun 28, 2019 | 1.08 |
| Jun 27, 2019 | 1.08 |
| Jun 26, 2019 | 1.08 |
| Jun 25, 2019 | 1.10 |
| Jun 24, 2019 | 1.10 |
| Jun 21, 2019 | 1.10 |
| Jun 20, 2019 | 1.10 |
| Jun 19, 2019 | 1.11 |
| Jun 18, 2019 | 1.13 |
| Jun 17, 2019 | 1.12 |
| Jun 14, 2019 | 1.14 |
| Jun 13, 2019 | 1.14 |
| Jun 12, 2019 | 1.13 |
| Jun 11, 2019 | 1.12 |
| Jun 10, 2019 | 1.13 |
| Jun 7, 2019 | 1.12 |
| Jun 6, 2019 | 1.12 |
| Jun 5, 2019 | 1.11 |
| Jun 4, 2019 | 1.10 |
| Jun 3, 2019 | 1.10 |
| May 31, 2019 | 1.09 |
| May 30, 2019 | 1.09 |
| May 29, 2019 | 1.07 |
| May 28, 2019 | 1.08 |
| May 24, 2019 | 1.07 |
| May 23, 2019 | 1.07 |
| May 22, 2019 | 1.08 |
| May 21, 2019 | 1.06 |
| May 20, 2019 | 1.03 |
| May 17, 2019 | 1.03 |
| May 16, 2019 | 1.03 |
| May 15, 2019 | 1.03 |
| May 14, 2019 | 1.03 |
| May 13, 2019 | 1.04 |
| May 10, 2019 | 1.07 |
| May 9, 2019 | 1.07 |
| May 8, 2019 | 1.08 |
| May 7, 2019 | 1.08 |
| May 6, 2019 | 1.10 |
| May 3, 2019 | 1.10 |
| May 2, 2019 | 1.12 |
| May 1, 2019 | 1.09 |
| Apr 30, 2019 | 1.11 |
| Apr 29, 2019 | 1.10 |
| Apr 26, 2019 | 1.11 |
| Apr 25, 2019 | 1.11 |
| Apr 24, 2019 | 1.16 |
| Apr 23, 2019 | 1.16 |
| Apr 22, 2019 | 1.15 |
| Apr 18, 2019 | 1.17 |
| Apr 17, 2019 | 1.19 |
| Apr 16, 2019 | 1.20 |
| Apr 15, 2019 | 1.20 |
| Apr 12, 2019 | 1.19 |
| Apr 11, 2019 | 1.20 |
| Apr 10, 2019 | 1.19 |
| Apr 9, 2019 | 1.17 |
| Apr 8, 2019 | 1.18 |
| Apr 5, 2019 | 1.18 |
| Apr 4, 2019 | 1.17 |
| Apr 3, 2019 | 1.16 |
| Apr 2, 2019 | 1.16 |
| Apr 1, 2019 | 1.15 |
| Mar 29, 2019 | 1.20 |
| Mar 28, 2019 | 1.20 |
| Mar 27, 2019 | 1.20 |
| Mar 26, 2019 | 1.19 |
| Mar 25, 2019 | 1.19 |
| Mar 22, 2019 | 1.16 |
| Mar 21, 2019 | 1.19 |
| Mar 20, 2019 | 1.16 |
| Mar 19, 2019 | 1.16 |
| Mar 18, 2019 | 1.16 |
| Mar 15, 2019 | 1.14 |
| Mar 14, 2019 | 1.14 |
| Mar 13, 2019 | 1.14 |
| Mar 12, 2019 | 1.13 |
| Mar 11, 2019 | 1.13 |
| Mar 8, 2019 | 1.13 |
| Mar 7, 2019 | 1.14 |
| Mar 6, 2019 | 1.15 |
| Mar 5, 2019 | 1.16 |
| Mar 4, 2019 | 1.15 |
| Mar 1, 2019 | 1.15 |
| Feb 28, 2019 | 1.15 |
| Feb 27, 2019 | 1.14 |
| Feb 26, 2019 | 1.17 |
| Feb 25, 2019 | 1.16 |
| Feb 22, 2019 | 1.19 |
| Feb 21, 2019 | 1.18 |
| Feb 20, 2019 | 1.19 |
| Feb 19, 2019 | 1.19 |
| Feb 15, 2019 | 1.20 |
| Feb 14, 2019 | 1.19 |
| Feb 13, 2019 | 1.17 |
| Feb 12, 2019 | 1.17 |
| Feb 11, 2019 | 1.13 |
| Feb 8, 2019 | 1.11 |
| Feb 7, 2019 | 1.13 |
| Feb 6, 2019 | 1.09 |
| Feb 5, 2019 | 1.11 |
| Feb 4, 2019 | 1.10 |
| Feb 1, 2019 | 1.07 |
| Jan 31, 2019 | 1.06 |
| Jan 30, 2019 | 1.07 |
| Jan 29, 2019 | 1.05 |
| Jan 28, 2019 | 1.04 |
| Jan 25, 2019 | 1.04 |
| Jan 24, 2019 | 1.05 |
| Jan 23, 2019 | 1.07 |
| Jan 22, 2019 | 1.07 |
| Jan 18, 2019 | 1.09 |
| Jan 17, 2019 | 1.08 |
| Jan 16, 2019 | 1.06 |
| Jan 15, 2019 | 1.06 |
| Jan 14, 2019 | 1.05 |
| Jan 11, 2019 | 1.05 |
| Jan 10, 2019 | 1.06 |
| Jan 9, 2019 | 1.06 |
| Jan 8, 2019 | 1.04 |
| Jan 7, 2019 | 1.05 |
| Jan 4, 2019 | 1.06 |
| Jan 3, 2019 | 1.07 |
| Jan 2, 2019 | 1.05 |
| Dec 31, 2018 | 1.06 |
| Dec 28, 2018 | 1.10 |
| Dec 27, 2018 | 1.11 |
| Dec 26, 2018 | 1.11 |
| Dec 24, 2018 | 1.05 |
| Dec 21, 2018 | 1.06 |
| Dec 20, 2018 | 1.07 |
| Dec 19, 2018 | 1.10 |
| Dec 18, 2018 | 1.11 |
| Dec 17, 2018 | 1.10 |
| Dec 14, 2018 | 1.12 |
| Dec 13, 2018 | 1.14 |
| Dec 12, 2018 | 1.14 |
| Dec 11, 2018 | 1.10 |
| Dec 10, 2018 | 1.09 |
| Dec 7, 2018 | 1.07 |
| Dec 6, 2018 | 1.10 |
| Dec 4, 2018 | 1.12 |
| Dec 3, 2018 | 1.12 |
| Nov 30, 2018 | 1.12 |
| Nov 29, 2018 | 1.14 |
| Nov 28, 2018 | 1.16 |
| Nov 27, 2018 | 1.14 |
| Nov 26, 2018 | 1.13 |
| Nov 23, 2018 | 1.13 |
| Nov 21, 2018 | 1.11 |
| Nov 20, 2018 | 1.08 |
| Nov 19, 2018 | 1.14 |
| Nov 16, 2018 | 1.14 |
| Nov 15, 2018 | 1.12 |
| Nov 14, 2018 | 1.14 |
| Nov 13, 2018 | 1.15 |
| Nov 12, 2018 | 1.13 |
| Nov 9, 2018 | 1.14 |
| Nov 8, 2018 | 1.14 |
| Nov 7, 2018 | 1.10 |
| Nov 6, 2018 | 1.07 |
| Nov 5, 2018 | 1.05 |
| Nov 2, 2018 | 1.05 |
| Nov 1, 2018 | 1.03 |
| Oct 31, 2018 | 1.03 |
| Oct 30, 2018 | 1.06 |
| Oct 29, 2018 | 1.06 |
| Oct 26, 2018 | 1.05 |
| Oct 25, 2018 | 1.04 |
| Oct 24, 2018 | 1.04 |
| Oct 23, 2018 | 1.10 |
| Oct 22, 2018 | 1.11 |
| Oct 19, 2018 | 1.10 |
| Oct 18, 2018 | 1.09 |
| Oct 17, 2018 | 1.08 |
| Oct 16, 2018 | 1.12 |
| Oct 15, 2018 | 1.11 |
| Oct 12, 2018 | 1.09 |
| Oct 11, 2018 | 1.06 |
| Oct 10, 2018 | 1.08 |
| Oct 9, 2018 | 1.11 |
| Oct 8, 2018 | 1.11 |
| Oct 5, 2018 | 1.10 |
| Oct 4, 2018 | 1.09 |
| Oct 3, 2018 | 1.11 |
| Oct 2, 2018 | 1.10 |
| Oct 1, 2018 | 1.11 |
| Sep 28, 2018 | 1.20 |
| Sep 27, 2018 | 1.19 |
| Sep 26, 2018 | 1.19 |
| Sep 25, 2018 | 1.19 |
| Sep 24, 2018 | 1.18 |
| Sep 21, 2018 | 1.19 |
| Sep 20, 2018 | 1.19 |
| Sep 19, 2018 | 1.18 |
| Sep 18, 2018 | 1.17 |
| Sep 17, 2018 | 1.16 |
| Sep 14, 2018 | 1.17 |
| Sep 13, 2018 | 1.18 |
| Sep 12, 2018 | 1.18 |
| Sep 11, 2018 | 1.20 |
| Sep 10, 2018 | 1.19 |
| Sep 7, 2018 | 1.19 |
| Sep 6, 2018 | 1.19 |
| Sep 5, 2018 | 1.17 |
| Sep 4, 2018 | 1.18 |
| Aug 31, 2018 | 1.15 |
| Aug 30, 2018 | 1.13 |
| Aug 29, 2018 | 1.15 |
| Aug 28, 2018 | 1.14 |
| Aug 27, 2018 | 1.14 |
| Aug 24, 2018 | 1.14 |
| Aug 23, 2018 | 1.14 |
| Aug 22, 2018 | 1.13 |
| Aug 21, 2018 | 1.14 |
| Aug 20, 2018 | 1.14 |
| Aug 17, 2018 | 1.14 |
| Aug 16, 2018 | 1.13 |
| Aug 15, 2018 | 1.12 |
| Aug 14, 2018 | 1.11 |
| Aug 13, 2018 | 1.08 |
| Aug 10, 2018 | 1.10 |
| Aug 9, 2018 | 1.10 |
| Aug 8, 2018 | 1.09 |
| Aug 7, 2018 | 1.09 |
| Aug 6, 2018 | 1.08 |
| Aug 3, 2018 | 1.07 |
| Aug 2, 2018 | 1.06 |
| Aug 1, 2018 | 1.04 |
| Jul 31, 2018 | 1.05 |
| Jul 30, 2018 | 1.05 |
| Jul 27, 2018 | 1.03 |
| Jul 26, 2018 | 1.04 |
| Jul 25, 2018 | 1.02 |
| Jul 24, 2018 | 1.01 |
| Jul 23, 2018 | 1.03 |
| Jul 20, 2018 | 1.02 |
| Jul 19, 2018 | 1.03 |
| Jul 18, 2018 | 1.00 |
| Jul 17, 2018 | 0.99 |
| Jul 16, 2018 | 0.98 |
| Jul 13, 2018 | 0.98 |
| Jul 12, 2018 | 0.98 |
| Jul 11, 2018 | 0.97 |
| Jul 10, 2018 | 0.99 |
| Jul 9, 2018 | 0.99 |
| Jul 6, 2018 | 0.97 |
| Jul 5, 2018 | 0.96 |
| Jul 3, 2018 | 0.95 |
| Jul 2, 2018 | 0.94 |
| Jun 29, 2018 | 1.02 |
| Jun 28, 2018 | 1.03 |
| Jun 27, 2018 | 1.01 |
| Jun 26, 2018 | 1.05 |
| Jun 25, 2018 | 1.04 |
| Jun 22, 2018 | 1.07 |
| Jun 21, 2018 | 1.07 |
| Jun 20, 2018 | 1.06 |
| Jun 19, 2018 | 1.05 |
| Jun 18, 2018 | 1.05 |
| Jun 15, 2018 | 1.05 |
| Jun 14, 2018 | 1.05 |
| Jun 13, 2018 | 1.05 |
| Jun 12, 2018 | 1.06 |
| Jun 11, 2018 | 1.06 |
| Jun 8, 2018 | 1.05 |
| Jun 7, 2018 | 1.05 |
| Jun 6, 2018 | 1.04 |
| Jun 5, 2018 | 1.03 |
| Jun 4, 2018 | 1.03 |
| Jun 1, 2018 | 1.01 |
| May 31, 2018 | 1.00 |
| May 30, 2018 | 1.02 |
| May 29, 2018 | 1.00 |
| May 25, 2018 | 1.00 |
| May 24, 2018 | 1.00 |
| May 23, 2018 | 1.01 |
| May 22, 2018 | 0.99 |
| May 21, 2018 | 1.03 |
| May 18, 2018 | 1.01 |
| May 17, 2018 | 1.01 |
| May 16, 2018 | 1.01 |
| May 15, 2018 | 1.01 |
| May 14, 2018 | 1.01 |
| May 11, 2018 | 1.00 |
| May 10, 2018 | 0.99 |
| May 9, 2018 | 0.99 |
| May 8, 2018 | 0.99 |
| May 7, 2018 | 0.98 |
| May 4, 2018 | 0.96 |
| May 3, 2018 | 0.96 |
| May 2, 2018 | 0.96 |
| May 1, 2018 | 0.96 |
| Apr 30, 2018 | 0.95 |
| Apr 27, 2018 | 0.98 |
| Apr 26, 2018 | 0.96 |
| Apr 25, 2018 | 0.84 |
| Apr 24, 2018 | 0.83 |
| Apr 23, 2018 | 0.82 |
| Apr 20, 2018 | 0.82 |
| Apr 19, 2018 | 0.82 |
| Apr 18, 2018 | 0.84 |
| Apr 17, 2018 | 0.83 |
| Apr 16, 2018 | 0.84 |
| Apr 13, 2018 | 0.83 |
| Apr 12, 2018 | 0.85 |
| Apr 11, 2018 | 0.86 |
| Apr 10, 2018 | 0.88 |
| Apr 9, 2018 | 0.86 |
| Apr 6, 2018 | 0.88 |
| Apr 5, 2018 | 0.90 |
| Apr 4, 2018 | 0.90 |
| Apr 3, 2018 | 0.88 |
| Apr 2, 2018 | 0.87 |
| Mar 29, 2018 | 1.01 |
| Mar 28, 2018 | 0.99 |
| Mar 27, 2018 | 0.97 |
| Mar 26, 2018 | 1.00 |
| Mar 23, 2018 | 0.97 |
| Mar 22, 2018 | 0.98 |
| Mar 21, 2018 | 1.00 |
| Mar 20, 2018 | 1.01 |
| Mar 19, 2018 | 1.01 |
| Mar 16, 2018 | 1.02 |
| Mar 15, 2018 | 1.01 |
| Mar 14, 2018 | 1.01 |
| Mar 13, 2018 | 1.02 |
| Mar 12, 2018 | 1.01 |
| Mar 9, 2018 | 1.02 |
| Mar 8, 2018 | 0.98 |
| Mar 7, 2018 | 0.99 |
| Mar 6, 2018 | 1.02 |
| Mar 5, 2018 | 1.00 |
| Mar 2, 2018 | 0.98 |
| Mar 1, 2018 | 0.99 |
| Feb 28, 2018 | 0.99 |
| Feb 27, 2018 | 0.97 |
| Feb 26, 2018 | 1.04 |
| Feb 23, 2018 | 1.03 |
| Feb 22, 2018 | 1.01 |
| Feb 21, 2018 | 1.01 |
| Feb 20, 2018 | 1.03 |
| Feb 16, 2018 | 1.02 |
| Feb 15, 2018 | 1.03 |
| Feb 14, 2018 | 1.01 |
| Feb 13, 2018 | 1.00 |
| Feb 12, 2018 | 1.01 |
| Feb 9, 2018 | 1.02 |
| Feb 8, 2018 | 1.03 |
| Feb 7, 2018 | 1.03 |
| Feb 6, 2018 | 1.04 |
| Feb 5, 2018 | 1.00 |
| Feb 2, 2018 | 1.03 |
| Feb 1, 2018 | 1.07 |
| Jan 31, 2018 | 1.08 |
| Jan 30, 2018 | 1.09 |
| Jan 29, 2018 | 1.12 |
| Jan 26, 2018 | 1.12 |
| Jan 25, 2018 | 1.11 |
| Jan 24, 2018 | 1.13 |
| Jan 23, 2018 | 1.11 |
| Jan 22, 2018 | 1.11 |
| Jan 19, 2018 | 1.11 |
| Jan 18, 2018 | 1.09 |
| Jan 17, 2018 | 1.08 |
| Jan 16, 2018 | 1.05 |
| Jan 12, 2018 | 1.05 |
| Jan 11, 2018 | 1.06 |
| Jan 10, 2018 | 1.05 |
| Jan 9, 2018 | 1.06 |
| Jan 8, 2018 | 1.06 |
| Jan 5, 2018 | 1.06 |
| Jan 4, 2018 | 1.05 |
| Jan 3, 2018 | 1.03 |
| Jan 2, 2018 | 1.01 |
| Dec 29, 2017 | 1.01 |
| Dec 28, 2017 | 1.02 |
| Dec 27, 2017 | 1.02 |
| Dec 26, 2017 | 1.03 |
| Dec 22, 2017 | 1.02 |
| Dec 21, 2017 | 1.02 |
| Dec 20, 2017 | 1.02 |
| Dec 19, 2017 | 1.02 |
| Dec 18, 2017 | 1.03 |
| Dec 15, 2017 | 1.01 |
| Dec 14, 2017 | 1.02 |
| Dec 13, 2017 | 1.04 |
| Dec 12, 2017 | 1.04 |
| Dec 11, 2017 | 1.04 |
| Dec 8, 2017 | 1.06 |
| Dec 7, 2017 | 1.03 |
| Dec 6, 2017 | 1.03 |
| Dec 5, 2017 | 1.05 |
| Dec 4, 2017 | 1.05 |
| Dec 1, 2017 | 0.99 |
| Nov 30, 2017 | 0.99 |
| Nov 29, 2017 | 0.99 |
| Nov 28, 2017 | 0.96 |
| Nov 27, 2017 | 0.91 |
| Nov 24, 2017 | 0.91 |
| Nov 22, 2017 | 0.92 |
| Nov 21, 2017 | 0.90 |
| Nov 20, 2017 | 0.92 |
| Nov 17, 2017 | 0.93 |
| Nov 16, 2017 | 0.92 |
| Nov 15, 2017 | 0.90 |
| Nov 14, 2017 | 0.91 |
| Nov 13, 2017 | 0.90 |
| Nov 10, 2017 | 0.90 |
| Nov 9, 2017 | 0.88 |
| Nov 8, 2017 | 0.88 |
| Nov 7, 2017 | 0.87 |
| Nov 6, 2017 | 0.87 |
| Nov 3, 2017 | 0.89 |
| Nov 2, 2017 | 0.90 |
| Nov 1, 2017 | 0.87 |
| Oct 31, 2017 | 0.88 |
| Oct 30, 2017 | 0.90 |
| Oct 27, 2017 | 0.91 |
| Oct 26, 2017 | 0.90 |
| Oct 25, 2017 | 0.85 |
| Oct 24, 2017 | 0.85 |
| Oct 23, 2017 | 0.86 |
| Oct 20, 2017 | 0.86 |
| Oct 19, 2017 | 0.88 |
| Oct 18, 2017 | 0.89 |
| Oct 17, 2017 | 0.89 |
| Oct 16, 2017 | 0.88 |
| Oct 13, 2017 | 0.88 |
| Oct 12, 2017 | 0.87 |
| Oct 11, 2017 | 0.87 |
| Oct 10, 2017 | 0.88 |
| Oct 9, 2017 | 0.87 |
| Oct 6, 2017 | 0.89 |
| Oct 5, 2017 | 0.89 |
| Oct 4, 2017 | 0.89 |
| Oct 3, 2017 | 0.90 |
| Oct 2, 2017 | 0.90 |
| Sep 29, 2017 | 0.92 |
| Sep 28, 2017 | 0.92 |
| Sep 27, 2017 | 0.92 |
| Sep 26, 2017 | 0.91 |
| Sep 25, 2017 | 0.92 |
| Sep 22, 2017 | 0.89 |
| Sep 21, 2017 | 0.86 |
| Sep 20, 2017 | 0.87 |
| Sep 19, 2017 | 0.87 |
| Sep 18, 2017 | 0.90 |
| Sep 15, 2017 | 0.90 |
| Sep 14, 2017 | 0.88 |
| Sep 13, 2017 | 0.89 |
| Sep 12, 2017 | 0.85 |
| Sep 11, 2017 | 0.84 |
| Sep 8, 2017 | 0.85 |
| Sep 7, 2017 | 0.85 |
| Sep 6, 2017 | 0.86 |
| Sep 5, 2017 | 0.85 |
| Sep 1, 2017 | 0.84 |
| Aug 31, 2017 | 0.84 |
| Aug 30, 2017 | 0.84 |
| Aug 29, 2017 | 0.84 |
| Aug 28, 2017 | 0.84 |
| Aug 25, 2017 | 0.86 |
| Aug 24, 2017 | 0.84 |
| Aug 23, 2017 | 0.83 |
| Aug 22, 2017 | 0.84 |
| Aug 21, 2017 | 0.84 |
| Aug 18, 2017 | 0.84 |
| Aug 17, 2017 | 0.86 |
| Aug 16, 2017 | 0.86 |
| Aug 15, 2017 | 0.84 |
| Aug 14, 2017 | 0.85 |
| Aug 11, 2017 | 0.85 |
| Aug 10, 2017 | 0.84 |
| Aug 9, 2017 | 0.87 |
| Aug 8, 2017 | 0.87 |
| Aug 7, 2017 | 0.87 |
| Aug 4, 2017 | 0.87 |
| Aug 3, 2017 | 0.88 |
| Aug 2, 2017 | 0.89 |
| Aug 1, 2017 | 0.89 |
| Jul 31, 2017 | 0.87 |
| Jul 28, 2017 | 0.85 |
| Jul 27, 2017 | 0.86 |
| Jul 26, 2017 | 0.80 |
| Jul 25, 2017 | 0.80 |
| Jul 24, 2017 | 0.78 |
| Jul 21, 2017 | 0.80 |
| Jul 20, 2017 | 0.80 |
| Jul 19, 2017 | 0.80 |
| Jul 18, 2017 | 0.80 |
| Jul 17, 2017 | 0.79 |
| Jul 14, 2017 | 0.78 |
| Jul 13, 2017 | 0.79 |
| Jul 12, 2017 | 0.75 |
| Jul 11, 2017 | 0.74 |
| Jul 10, 2017 | 0.74 |
| Jul 7, 2017 | 0.73 |
| Jul 6, 2017 | 0.75 |
| Jul 5, 2017 | 0.76 |
| Jul 3, 2017 | 0.94 |
| Jun 30, 2017 | 0.93 |
| Jun 29, 2017 | 0.94 |
| Jun 28, 2017 | 0.94 |
| Jun 27, 2017 | 0.96 |
| Jun 26, 2017 | 0.97 |
| Jun 23, 2017 | 0.96 |
| Jun 22, 2017 | 0.96 |
| Jun 21, 2017 | 0.96 |
| Jun 20, 2017 | 0.98 |
| Jun 19, 2017 | 1.00 |
| Jun 16, 2017 | 1.01 |
| Jun 15, 2017 | 1.02 |
| Jun 14, 2017 | 1.02 |
| Jun 13, 2017 | 1.02 |
| Jun 12, 2017 | 1.02 |
| Jun 9, 2017 | 1.01 |
| Jun 8, 2017 | 1.00 |
| Jun 7, 2017 | 1.02 |
| Jun 6, 2017 | 1.02 |
| Jun 5, 2017 | 1.04 |
| Jun 2, 2017 | 1.07 |
| Jun 1, 2017 | 1.07 |
| May 31, 2017 | 1.05 |
| May 30, 2017 | 1.08 |
| May 26, 2017 | 1.08 |
| May 25, 2017 | 1.06 |
| May 24, 2017 | 1.04 |
| May 23, 2017 | 1.04 |
| May 22, 2017 | 1.08 |
| May 19, 2017 | 1.09 |
| May 18, 2017 | 1.09 |
| May 17, 2017 | 1.08 |
| May 16, 2017 | 1.11 |
| May 15, 2017 | 1.12 |
| May 12, 2017 | 1.11 |
| May 11, 2017 | 1.12 |
| May 10, 2017 | 1.12 |
| May 9, 2017 | 1.11 |
| May 8, 2017 | 1.10 |
| May 5, 2017 | 1.10 |
| May 4, 2017 | 1.09 |
| May 3, 2017 | 1.07 |
| May 2, 2017 | 1.07 |
| May 1, 2017 | 1.05 |
| Apr 28, 2017 | 1.08 |
| Apr 27, 2017 | 1.12 |
| Apr 26, 2017 | 1.15 |
| Apr 25, 2017 | 1.15 |
| Apr 24, 2017 | 1.17 |
| Apr 21, 2017 | 1.16 |
| Apr 20, 2017 | 1.15 |
| Apr 19, 2017 | 1.13 |
| Apr 18, 2017 | 1.11 |
| Apr 17, 2017 | 1.11 |
| Apr 13, 2017 | 1.10 |
| Apr 12, 2017 | 1.10 |
| Apr 11, 2017 | 1.11 |
| Apr 10, 2017 | 1.11 |
| Apr 7, 2017 | 1.10 |
| Apr 6, 2017 | 1.11 |
| Apr 5, 2017 | 1.11 |
| Apr 4, 2017 | 1.11 |
| Apr 3, 2017 | 1.13 |
| Mar 31, 2017 | 1.18 |
| Mar 30, 2017 | 1.05 |
| Mar 29, 2017 | 1.06 |
| Mar 28, 2017 | 1.04 |
| Mar 27, 2017 | 1.04 |
| Mar 24, 2017 | 1.05 |
| Mar 23, 2017 | 1.05 |
| Mar 22, 2017 | 1.05 |
| Mar 21, 2017 | 1.04 |
| Mar 20, 2017 | 1.05 |
| Mar 17, 2017 | 1.06 |
| Mar 16, 2017 | 1.05 |
| Mar 15, 2017 | 1.04 |
| Mar 14, 2017 | 1.06 |
| Mar 13, 2017 | 1.06 |
| Mar 10, 2017 | 1.04 |
| Mar 9, 2017 | 1.04 |
| Mar 8, 2017 | 1.05 |
| Mar 7, 2017 | 1.04 |
| Mar 6, 2017 | 1.04 |
| Mar 3, 2017 | 1.04 |
| Mar 2, 2017 | 1.05 |
| Mar 1, 2017 | 1.05 |
| Feb 28, 2017 | 1.05 |
| Feb 27, 2017 | 1.03 |
| Feb 24, 2017 | 1.03 |
| Feb 23, 2017 | 1.02 |
| Feb 22, 2017 | 1.03 |
| Feb 21, 2017 | 1.03 |
| Feb 17, 2017 | 1.03 |
| Feb 16, 2017 | 1.03 |
| Feb 15, 2017 | 1.04 |
| Feb 14, 2017 | 1.04 |
| Feb 13, 2017 | 1.03 |
| Feb 10, 2017 | 1.05 |
| Feb 9, 2017 | 1.06 |
| Feb 8, 2017 | 1.05 |
| Feb 7, 2017 | 1.01 |
| Feb 6, 2017 | 0.99 |
| Feb 3, 2017 | 1.00 |
| Feb 2, 2017 | 0.98 |
| Feb 1, 2017 | 0.97 |
| Jan 31, 2017 | 1.01 |
| Jan 30, 2017 | 1.01 |
| Jan 27, 2017 | 1.01 |
| Jan 26, 2017 | 1.01 |
| Jan 25, 2017 | 1.02 |
| Jan 24, 2017 | 1.03 |
| Jan 23, 2017 | 1.02 |
| Jan 20, 2017 | 1.06 |
| Jan 19, 2017 | 1.06 |
| Jan 18, 2017 | 1.09 |
| Jan 17, 2017 | 1.08 |
| Jan 13, 2017 | 1.08 |
| Jan 12, 2017 | 1.09 |
| Jan 11, 2017 | 1.09 |
| Jan 10, 2017 | 1.09 |
| Jan 9, 2017 | 1.08 |
| Jan 6, 2017 | 1.09 |
| Jan 5, 2017 | 1.09 |
| Jan 4, 2017 | 1.09 |
| Jan 3, 2017 | 1.09 |
| Dec 30, 2016 | 0.80 |
| Dec 29, 2016 | 0.82 |
| Dec 28, 2016 | 0.81 |
| Dec 27, 2016 | 0.82 |
| Dec 23, 2016 | 0.82 |
| Dec 22, 2016 | 0.82 |
| Dec 21, 2016 | 0.83 |
| Dec 20, 2016 | 0.83 |
| Dec 19, 2016 | 0.82 |
| Dec 16, 2016 | 0.81 |
| Dec 15, 2016 | 0.80 |
| Dec 14, 2016 | 0.80 |
| Dec 13, 2016 | 0.82 |
| Dec 12, 2016 | 0.80 |
| Dec 9, 2016 | 0.79 |
| Dec 8, 2016 | 0.80 |
| Dec 7, 2016 | 0.83 |
| Dec 6, 2016 | 0.80 |
| Dec 5, 2016 | 0.79 |
| Dec 2, 2016 | 0.78 |
| Dec 1, 2016 | 0.78 |
| Nov 30, 2016 | 0.79 |
| Nov 29, 2016 | 0.79 |
| Nov 28, 2016 | 0.79 |
| Nov 25, 2016 | 0.79 |
| Nov 23, 2016 | 0.79 |
| Nov 22, 2016 | 0.79 |
| Nov 21, 2016 | 0.77 |
| Nov 18, 2016 | 0.75 |
| Nov 17, 2016 | 0.77 |
| Nov 16, 2016 | 0.77 |
| Nov 15, 2016 | 0.76 |
| Nov 14, 2016 | 0.73 |
| Nov 11, 2016 | 0.74 |
| Nov 10, 2016 | 0.74 |
| Nov 9, 2016 | 0.74 |
| Nov 8, 2016 | 0.72 |
| Nov 7, 2016 | 0.72 |
| Nov 4, 2016 | 0.73 |
| Nov 3, 2016 | 0.73 |
| Nov 2, 2016 | 0.74 |
| Nov 1, 2016 | 0.74 |
| Oct 31, 2016 | 0.74 |
| Oct 28, 2016 | 0.74 |
| Oct 27, 2016 | 0.69 |
| Oct 26, 2016 | 0.80 |
| Oct 25, 2016 | 0.81 |
| Oct 24, 2016 | 0.81 |
| Oct 21, 2016 | 0.79 |
| Oct 20, 2016 | 0.78 |
| Oct 19, 2016 | 0.80 |
| Oct 18, 2016 | 0.80 |
| Oct 17, 2016 | 0.80 |
| Oct 14, 2016 | 0.81 |
| Oct 13, 2016 | 0.80 |
| Oct 12, 2016 | 0.79 |
| Oct 11, 2016 | 0.79 |
| Oct 10, 2016 | 0.80 |
| Oct 7, 2016 | 0.79 |
| Oct 6, 2016 | 0.80 |
| Oct 5, 2016 | 0.79 |
| Oct 4, 2016 | 0.79 |
| Oct 3, 2016 | 0.79 |
| Sep 30, 2016 | 0.81 |
| Sep 29, 2016 | 0.95 |
| Sep 28, 2016 | 0.96 |
| Sep 27, 2016 | 0.97 |
| Sep 26, 2016 | 0.96 |
| Sep 23, 2016 | 0.96 |
| Sep 22, 2016 | 0.97 |
| Sep 21, 2016 | 0.95 |
| Sep 20, 2016 | 0.93 |
| Sep 19, 2016 | 0.93 |
| Sep 16, 2016 | 0.92 |
| Sep 15, 2016 | 0.93 |
| Sep 14, 2016 | 0.94 |
| Sep 13, 2016 | 0.94 |
| Sep 12, 2016 | 0.95 |
| Sep 9, 2016 | 0.94 |
| Sep 8, 2016 | 0.96 |
| Sep 7, 2016 | 0.96 |
| Sep 6, 2016 | 0.96 |
| Sep 2, 2016 | 0.96 |
| Sep 1, 2016 | 0.96 |
| Aug 31, 2016 | 0.95 |
| Aug 30, 2016 | 0.94 |
| Aug 29, 2016 | 0.95 |
| Aug 26, 2016 | 0.94 |
| Aug 25, 2016 | 0.97 |
| Aug 24, 2016 | 0.97 |
| Aug 23, 2016 | 0.97 |
| Aug 22, 2016 | 0.98 |
| Aug 19, 2016 | 0.98 |
| Aug 18, 2016 | 0.98 |
| Aug 17, 2016 | 0.98 |
| Aug 16, 2016 | 0.98 |
| Aug 15, 2016 | 0.98 |
| Aug 12, 2016 | 0.98 |
| Aug 11, 2016 | 0.99 |
| Aug 10, 2016 | 0.99 |
| Aug 9, 2016 | 0.98 |
| Aug 8, 2016 | 0.98 |
| Aug 5, 2016 | 1.00 |
| Aug 4, 2016 | 0.99 |
| Aug 3, 2016 | 0.98 |
| Aug 2, 2016 | 0.98 |
| Aug 1, 2016 | 0.99 |
| Jul 29, 2016 | 1.00 |
| Jul 28, 2016 | 0.99 |
| Jul 27, 2016 | 0.94 |
| Jul 26, 2016 | 0.96 |
| Jul 25, 2016 | 0.95 |
| Jul 22, 2016 | 0.93 |
| Jul 21, 2016 | 0.91 |
| Jul 20, 2016 | 0.93 |
| Jul 19, 2016 | 0.92 |
| Jul 18, 2016 | 0.93 |
| Jul 15, 2016 | 0.92 |
| Jul 14, 2016 | 0.94 |
| Jul 13, 2016 | 0.93 |
| Jul 12, 2016 | 0.93 |
| Jul 11, 2016 | 0.94 |
| Jul 8, 2016 | 0.95 |
| Jul 7, 2016 | 0.93 |
| Jul 6, 2016 | 0.94 |
| Jul 5, 2016 | 0.93 |
| Jul 1, 2016 | 0.93 |
| Jun 30, 2016 | 0.91 |
| Jun 29, 2016 | 0.73 |
| Jun 28, 2016 | 0.72 |
| Jun 27, 2016 | 0.71 |
| Jun 24, 2016 | 0.71 |
| Jun 23, 2016 | 0.69 |
| Jun 22, 2016 | 0.68 |
| Jun 21, 2016 | 0.67 |
| Jun 20, 2016 | 0.68 |
| Jun 17, 2016 | 0.67 |
| Jun 16, 2016 | 0.67 |
| Jun 15, 2016 | 0.67 |
| Jun 14, 2016 | 0.67 |
| Jun 13, 2016 | 0.67 |
| Jun 10, 2016 | 0.68 |
| Jun 9, 2016 | 0.68 |
| Jun 8, 2016 | 0.68 |
| Jun 7, 2016 | 0.67 |
| Jun 6, 2016 | 0.67 |
| Jun 3, 2016 | 0.67 |
| Jun 2, 2016 | 0.68 |
| Jun 1, 2016 | 0.69 |
| May 31, 2016 | 0.69 |
| May 27, 2016 | 0.70 |
| May 26, 2016 | 0.69 |
| May 25, 2016 | 0.69 |
| May 24, 2016 | 0.66 |
| May 23, 2016 | 0.64 |
| May 20, 2016 | 0.66 |
| May 19, 2016 | 0.65 |
| May 18, 2016 | 0.65 |
| May 17, 2016 | 0.64 |
| May 16, 2016 | 0.68 |
| May 13, 2016 | 0.66 |
| May 12, 2016 | 0.69 |
| May 11, 2016 | 0.68 |
| May 10, 2016 | 0.71 |
| May 9, 2016 | 0.70 |
| May 6, 2016 | 0.70 |
| May 5, 2016 | 0.69 |
| May 4, 2016 | 0.71 |
| May 3, 2016 | 0.71 |
| May 2, 2016 | 0.69 |
| Apr 29, 2016 | 0.68 |
| Apr 28, 2016 | 0.69 |
| Apr 27, 2016 | 0.73 |
| Apr 26, 2016 | 0.73 |
| Apr 25, 2016 | 0.72 |
| Apr 22, 2016 | 0.71 |
| Apr 21, 2016 | 0.71 |
| Apr 20, 2016 | 0.73 |
| Apr 19, 2016 | 0.74 |
| Apr 18, 2016 | 0.73 |
| Apr 15, 2016 | 0.71 |
| Apr 14, 2016 | 0.71 |
| Apr 13, 2016 | 0.71 |
| Apr 12, 2016 | 0.71 |
| Apr 11, 2016 | 0.70 |
| Apr 8, 2016 | 0.71 |
| Apr 7, 2016 | 0.71 |
| Apr 6, 2016 | 0.72 |
| Apr 5, 2016 | 0.72 |
| Apr 4, 2016 | 0.73 |
| Apr 1, 2016 | 0.75 |
| Mar 31, 2016 | 0.73 |
| Mar 30, 2016 | 1.28 |
| Mar 29, 2016 | 1.28 |
| Mar 28, 2016 | 1.27 |
| Mar 24, 2016 | 1.27 |
| Mar 23, 2016 | 1.28 |
| Mar 22, 2016 | 1.26 |
| Mar 21, 2016 | 1.25 |
| Mar 18, 2016 | 1.24 |
| Mar 17, 2016 | 1.24 |
| Mar 16, 2016 | 1.25 |
| Mar 15, 2016 | 1.26 |
| Mar 14, 2016 | 1.26 |
| Mar 11, 2016 | 1.26 |
| Mar 10, 2016 | 1.24 |
| Mar 9, 2016 | 1.22 |
| Mar 8, 2016 | 1.23 |
| Mar 7, 2016 | 1.21 |
| Mar 4, 2016 | 1.23 |
| Mar 3, 2016 | 1.24 |
| Mar 2, 2016 | 1.25 |
| Mar 1, 2016 | 1.26 |
| Feb 29, 2016 | 1.20 |
| Feb 26, 2016 | 1.22 |
| Feb 25, 2016 | 1.24 |
| Feb 24, 2016 | 1.22 |
| Feb 23, 2016 | 1.20 |
| Feb 22, 2016 | 1.20 |
| Feb 19, 2016 | 1.19 |
| Feb 18, 2016 | 1.17 |
| Feb 17, 2016 | 1.17 |
| Feb 16, 2016 | 1.18 |
| Feb 12, 2016 | 1.17 |
| Feb 11, 2016 | 1.15 |
| Feb 10, 2016 | 1.09 |
| Feb 9, 2016 | 1.08 |
| Feb 8, 2016 | 1.07 |
| Feb 5, 2016 | 1.11 |
| Feb 4, 2016 | 1.16 |
| Feb 3, 2016 | 1.17 |
| Feb 2, 2016 | 1.20 |
| Feb 1, 2016 | 1.23 |
| Jan 29, 2016 | 1.21 |
| Jan 28, 2016 | 1.18 |
| Jan 27, 2016 | 1.13 |
| Jan 26, 2016 | 1.15 |
| Jan 25, 2016 | 1.12 |
| Jan 22, 2016 | 1.10 |
| Jan 21, 2016 | 1.09 |
| Jan 20, 2016 | 1.09 |
| Jan 19, 2016 | 1.08 |
| Jan 15, 2016 | 1.06 |
| Jan 14, 2016 | 1.08 |
| Jan 13, 2016 | 1.08 |
| Jan 12, 2016 | 1.12 |
| Jan 11, 2016 | 1.09 |
| Jan 8, 2016 | 1.08 |
| Jan 7, 2016 | 1.10 |
| Jan 6, 2016 | 1.11 |
| Jan 5, 2016 | 1.14 |
| Jan 4, 2016 | 1.13 |
| Dec 31, 2015 | 1.17 |
| Dec 30, 2015 | 1.14 |
| Dec 29, 2015 | 1.15 |
| Dec 28, 2015 | 1.13 |
| Dec 24, 2015 | 1.12 |
| Dec 23, 2015 | 1.12 |
| Dec 22, 2015 | 1.12 |
| Dec 21, 2015 | 1.12 |
| Dec 18, 2015 | 1.11 |
| Dec 17, 2015 | 1.12 |
| Dec 16, 2015 | 1.14 |
| Dec 15, 2015 | 1.10 |
| Dec 14, 2015 | 1.11 |
| Dec 11, 2015 | 1.09 |
| Dec 10, 2015 | 1.13 |
| Dec 9, 2015 | 1.14 |
| Dec 8, 2015 | 1.15 |
| Dec 7, 2015 | 1.14 |
| Dec 4, 2015 | 1.15 |
| Dec 3, 2015 | 1.12 |
| Dec 2, 2015 | 1.16 |
| Dec 1, 2015 | 1.17 |
| Nov 30, 2015 | 1.17 |
| Nov 27, 2015 | 1.20 |
| Nov 25, 2015 | 1.20 |
| Nov 24, 2015 | 1.19 |
| Nov 23, 2015 | 1.20 |
| Nov 20, 2015 | 1.21 |
| Nov 19, 2015 | 1.20 |
| Nov 18, 2015 | 1.20 |
| Nov 17, 2015 | 1.19 |
| Nov 16, 2015 | 1.19 |
| Nov 13, 2015 | 1.15 |
| Nov 12, 2015 | 1.19 |
| Nov 11, 2015 | 1.21 |
| Nov 10, 2015 | 1.22 |
| Nov 9, 2015 | 1.20 |
| Nov 6, 2015 | 1.22 |
| Nov 5, 2015 | 1.22 |
| Nov 4, 2015 | 1.22 |
| Nov 3, 2015 | 1.21 |
| Nov 2, 2015 | 1.23 |
| Oct 30, 2015 | 1.24 |
| Oct 29, 2015 | 1.24 |
| Oct 28, 2015 | 1.17 |
| Oct 27, 2015 | 1.15 |
| Oct 26, 2015 | 1.17 |
| Oct 23, 2015 | 1.15 |
| Oct 22, 2015 | 1.14 |
| Oct 21, 2015 | 1.12 |
| Oct 20, 2015 | 1.11 |
| Oct 19, 2015 | 1.11 |
| Oct 16, 2015 | 1.12 |
| Oct 15, 2015 | 1.11 |
| Oct 14, 2015 | 1.09 |
| Oct 13, 2015 | 1.11 |
| Oct 12, 2015 | 1.14 |
| Oct 9, 2015 | 1.12 |
| Oct 8, 2015 | 1.12 |
| Oct 7, 2015 | 1.11 |
| Oct 6, 2015 | 1.12 |
| Oct 5, 2015 | 1.12 |
| Oct 2, 2015 | 1.11 |
| Oct 1, 2015 | 1.11 |
| Sep 30, 2015 | 1.10 |
| Sep 29, 2015 | 1.11 |
| Sep 28, 2015 | 1.13 |
| Sep 25, 2015 | 1.16 |
| Sep 24, 2015 | 1.14 |
| Sep 23, 2015 | 1.14 |
| Sep 22, 2015 | 1.12 |
| Sep 21, 2015 | 1.13 |
| Sep 18, 2015 | 1.13 |
| Sep 17, 2015 | 1.15 |
| Sep 16, 2015 | 1.16 |
| Sep 15, 2015 | 1.14 |
| Sep 14, 2015 | 1.12 |
| Sep 11, 2015 | 1.13 |
| Sep 10, 2015 | 1.10 |
| Sep 9, 2015 | 1.09 |
| Sep 8, 2015 | 1.09 |
| Sep 4, 2015 | 1.06 |
| Sep 3, 2015 | 1.08 |
| Sep 2, 2015 | 1.09 |
| Sep 1, 2015 | 1.05 |
| Aug 31, 2015 | 1.09 |
| Aug 28, 2015 | 1.10 |
| Aug 27, 2015 | 1.11 |
| Aug 26, 2015 | 1.09 |
| Aug 25, 2015 | 1.05 |
| Aug 24, 2015 | 1.05 |
| Aug 21, 2015 | 1.08 |
| Aug 20, 2015 | 1.16 |
| Aug 19, 2015 | 1.18 |
| Aug 18, 2015 | 1.17 |
| Aug 17, 2015 | 1.17 |
| Aug 14, 2015 | 1.17 |
| Aug 13, 2015 | 1.17 |
| Aug 12, 2015 | 1.13 |
| Aug 11, 2015 | 1.14 |
| Aug 10, 2015 | 1.14 |
| Aug 7, 2015 | 1.12 |
| Aug 6, 2015 | 1.10 |
| Aug 5, 2015 | 1.12 |
| Aug 4, 2015 | 1.11 |
| Aug 3, 2015 | 1.10 |
| Jul 31, 2015 | 1.10 |
| Jul 30, 2015 | 1.08 |
| Jul 29, 2015 | 1.10 |
| Jul 28, 2015 | 1.10 |
| Jul 27, 2015 | 1.09 |
| Jul 24, 2015 | 1.10 |
| Jul 23, 2015 | 1.10 |
| Jul 22, 2015 | 1.10 |
| Jul 21, 2015 | 1.09 |
| Jul 20, 2015 | 1.09 |
| Jul 17, 2015 | 1.09 |
| Jul 16, 2015 | 1.09 |
| Jul 15, 2015 | 1.08 |
| Jul 14, 2015 | 1.08 |
| Jul 13, 2015 | 1.09 |
| Jul 10, 2015 | 1.07 |
| Jul 9, 2015 | 1.05 |
| Jul 8, 2015 | 1.04 |
| Jul 7, 2015 | 1.06 |
| Jul 6, 2015 | 1.05 |
| Jul 2, 2015 | 1.05 |
| Jul 1, 2015 | 1.04 |
| Jun 30, 2015 | 1.02 |
| Jun 29, 2015 | 0.85 |
| Jun 26, 2015 | 0.88 |
| Jun 25, 2015 | 0.88 |
| Jun 24, 2015 | 0.87 |
| Jun 23, 2015 | 0.88 |
| Jun 22, 2015 | 0.87 |
| Jun 19, 2015 | 0.86 |
| Jun 18, 2015 | 0.86 |
| Jun 17, 2015 | 0.85 |
| Jun 16, 2015 | 0.84 |
| Jun 15, 2015 | 0.83 |
| Jun 12, 2015 | 0.84 |
| Jun 11, 2015 | 0.85 |
| Jun 10, 2015 | 0.84 |
| Jun 9, 2015 | 0.83 |
| Jun 8, 2015 | 0.82 |
| Jun 5, 2015 | 0.82 |
| Jun 4, 2015 | 0.82 |
| Jun 3, 2015 | 0.84 |
| Jun 2, 2015 | 0.83 |
| Jun 1, 2015 | 0.83 |
| May 29, 2015 | 0.81 |
| May 28, 2015 | 0.83 |
| May 27, 2015 | 0.83 |
| May 26, 2015 | 0.83 |
| May 22, 2015 | 0.84 |
| May 21, 2015 | 0.84 |
| May 20, 2015 | 0.83 |
| May 19, 2015 | 0.83 |
| May 18, 2015 | 0.84 |
| May 15, 2015 | 0.83 |
| May 14, 2015 | 0.83 |
| May 13, 2015 | 0.81 |
| May 12, 2015 | 0.81 |
| May 11, 2015 | 0.82 |
| May 8, 2015 | 0.82 |
| May 7, 2015 | 0.81 |
| May 6, 2015 | 0.80 |
| May 5, 2015 | 0.81 |
| May 4, 2015 | 0.83 |
| May 1, 2015 | 0.82 |
| Apr 30, 2015 | 0.80 |
| Apr 29, 2015 | 0.82 |
| Apr 28, 2015 | 0.85 |
| Apr 27, 2015 | 0.84 |
| Apr 24, 2015 | 0.86 |
| Apr 23, 2015 | 0.86 |
| Apr 22, 2015 | 0.79 |
| Apr 21, 2015 | 0.80 |
| Apr 20, 2015 | 0.80 |
| Apr 17, 2015 | 0.78 |
| Apr 16, 2015 | 0.79 |
| Apr 15, 2015 | 0.79 |
| Apr 14, 2015 | 0.80 |
| Apr 13, 2015 | 0.80 |
| Apr 10, 2015 | 0.81 |
| Apr 9, 2015 | 0.80 |
| Apr 8, 2015 | 0.80 |
| Apr 7, 2015 | 0.79 |
| Apr 6, 2015 | 0.79 |
| Apr 2, 2015 | 0.79 |
| Apr 1, 2015 | 0.79 |
| Mar 31, 2015 | 0.79 |
| Mar 30, 2015 | 1.07 |
| Mar 27, 2015 | 1.05 |
| Mar 26, 2015 | 1.02 |
| Mar 25, 2015 | 1.01 |
| Mar 24, 2015 | 1.04 |
| Mar 23, 2015 | 1.05 |
| Mar 20, 2015 | 1.04 |
| Mar 19, 2015 | 1.04 |
| Mar 18, 2015 | 1.04 |
| Mar 17, 2015 | 1.04 |
| Mar 16, 2015 | 1.05 |
| Mar 13, 2015 | 1.02 |
| Mar 12, 2015 | 1.01 |
| Mar 11, 2015 | 0.98 |
| Mar 10, 2015 | 0.98 |
| Mar 9, 2015 | 1.00 |
| Mar 6, 2015 | 0.98 |
| Mar 5, 2015 | 1.00 |
| Mar 4, 2015 | 1.00 |
| Mar 3, 2015 | 1.03 |
| Mar 2, 2015 | 1.03 |
| Feb 27, 2015 | 1.00 |
| Feb 26, 2015 | 1.01 |
| Feb 25, 2015 | 1.01 |
| Feb 24, 2015 | 1.00 |
| Feb 23, 2015 | 1.01 |
| Feb 20, 2015 | 0.99 |
| Feb 19, 2015 | 0.99 |
| Feb 18, 2015 | 0.99 |
| Feb 17, 2015 | 0.99 |
| Feb 13, 2015 | 0.99 |
| Feb 12, 2015 | 1.00 |
| Feb 11, 2015 | 1.00 |
| Feb 10, 2015 | 0.99 |
| Feb 9, 2015 | 0.99 |
| Feb 6, 2015 | 1.00 |
| Feb 5, 2015 | 1.01 |
| Feb 4, 2015 | 0.91 |
| Feb 3, 2015 | 0.92 |
| Feb 2, 2015 | 0.90 |
| Jan 30, 2015 | 0.88 |
| Jan 29, 2015 | 0.91 |
| Jan 28, 2015 | 0.91 |
| Jan 27, 2015 | 0.90 |
| Jan 26, 2015 | 0.91 |
| Jan 23, 2015 | 0.90 |
| Jan 22, 2015 | 0.89 |
| Jan 21, 2015 | 0.87 |
| Jan 20, 2015 | 0.88 |
| Jan 16, 2015 | 0.86 |
| Jan 15, 2015 | 0.84 |
| Jan 14, 2015 | 0.85 |
| Jan 13, 2015 | 0.86 |
| Jan 12, 2015 | 0.87 |
| Jan 9, 2015 | 0.89 |
| Jan 8, 2015 | 0.92 |
| Jan 7, 2015 | 0.90 |
| Jan 6, 2015 | 0.89 |
| Jan 5, 2015 | 0.89 |
| Jan 2, 2015 | 0.91 |
| Dec 31, 2014 | 0.91 |
| Dec 30, 2014 | 0.91 |
| Dec 29, 2014 | 0.92 |
| Dec 26, 2014 | 0.91 |
| Dec 24, 2014 | 0.91 |
| Dec 23, 2014 | 0.91 |
| Dec 22, 2014 | 0.91 |
| Dec 19, 2014 | 0.90 |
| Dec 18, 2014 | 0.90 |
| Dec 17, 2014 | 0.90 |
| Dec 16, 2014 | 0.88 |
| Dec 15, 2014 | 0.90 |
| Dec 12, 2014 | 0.89 |
| Dec 11, 2014 | 0.89 |
| Dec 10, 2014 | 0.89 |
| Dec 9, 2014 | 0.90 |
| Dec 8, 2014 | 0.86 |
| Dec 5, 2014 | 0.87 |
| Dec 4, 2014 | 0.88 |
| Dec 3, 2014 | 0.87 |
| Dec 2, 2014 | 0.85 |
| Dec 1, 2014 | 0.83 |
| Nov 28, 2014 | 0.84 |
| Nov 26, 2014 | 0.82 |
| Nov 25, 2014 | 0.82 |
| Nov 24, 2014 | 0.83 |
| Nov 21, 2014 | 0.82 |
| Nov 20, 2014 | 0.81 |
| Nov 19, 2014 | 0.81 |
| Nov 18, 2014 | 0.81 |
| Nov 17, 2014 | 0.81 |
| Nov 14, 2014 | 0.82 |
| Nov 13, 2014 | 0.83 |
| Nov 12, 2014 | 0.82 |
| Nov 11, 2014 | 0.82 |
| Nov 10, 2014 | 0.82 |
| Nov 7, 2014 | 0.82 |
| Nov 6, 2014 | 0.82 |
| Nov 5, 2014 | 0.81 |
| Nov 4, 2014 | 0.81 |
| Nov 3, 2014 | 0.80 |
| Oct 31, 2014 | 0.80 |
| Oct 30, 2014 | 0.79 |
| Oct 29, 2014 | 0.79 |
| Oct 28, 2014 | 0.78 |
| Oct 27, 2014 | 0.77 |
| Oct 24, 2014 | 0.77 |
| Oct 23, 2014 | 0.75 |
| Oct 22, 2014 | 0.69 |
| Oct 21, 2014 | 0.70 |
| Oct 20, 2014 | 0.67 |
| Oct 17, 2014 | 0.66 |
| Oct 16, 2014 | 0.64 |
| Oct 15, 2014 | 0.64 |
| Oct 14, 2014 | 0.64 |
| Oct 13, 2014 | 0.63 |
| Oct 10, 2014 | 0.65 |
| Oct 9, 2014 | 0.64 |
| Oct 8, 2014 | 0.66 |
| Oct 7, 2014 | 0.65 |
| Oct 6, 2014 | 0.66 |
| Oct 3, 2014 | 0.66 |
| Oct 2, 2014 | 0.65 |
| Oct 1, 2014 | 0.64 |
| Sep 30, 2014 | 0.65 |
| Sep 29, 2014 | 0.55 |
| Sep 26, 2014 | 0.55 |
| Sep 25, 2014 | 0.54 |
| Sep 24, 2014 | 0.55 |
| Sep 23, 2014 | 0.54 |
| Sep 22, 2014 | 0.55 |
| Sep 19, 2014 | 0.56 |
| Sep 18, 2014 | 0.57 |
| Sep 17, 2014 | 0.57 |
| Sep 16, 2014 | 0.57 |
| Sep 15, 2014 | 0.56 |
| Sep 12, 2014 | 0.57 |
| Sep 11, 2014 | 0.57 |
| Sep 10, 2014 | 0.58 |
| Sep 9, 2014 | 0.58 |
| Sep 8, 2014 | 0.59 |
| Sep 5, 2014 | 0.59 |
| Sep 4, 2014 | 0.59 |
| Sep 3, 2014 | 0.58 |
| Sep 2, 2014 | 0.58 |
| Aug 29, 2014 | 0.58 |
| Aug 28, 2014 | 0.58 |
| Aug 27, 2014 | 0.57 |
| Aug 26, 2014 | 0.57 |
| Aug 25, 2014 | 0.58 |
| Aug 22, 2014 | 0.57 |
| Aug 21, 2014 | 0.57 |
| Aug 20, 2014 | 0.57 |
| Aug 19, 2014 | 0.56 |
| Aug 18, 2014 | 0.56 |
| Aug 15, 2014 | 0.55 |
| Aug 14, 2014 | 0.56 |
| Aug 13, 2014 | 0.55 |
| Aug 12, 2014 | 0.55 |
| Aug 11, 2014 | 0.56 |
| Aug 8, 2014 | 0.56 |
| Aug 7, 2014 | 0.53 |
| Aug 6, 2014 | 0.54 |
| Aug 5, 2014 | 0.54 |
| Aug 4, 2014 | 0.54 |
| Aug 1, 2014 | 0.54 |
| Jul 31, 2014 | 0.54 |
| Jul 30, 2014 | 0.55 |
| Jul 29, 2014 | 0.54 |
| Jul 28, 2014 | 0.55 |
| Jul 25, 2014 | 0.55 |
| Jul 24, 2014 | 0.55 |
| Jul 23, 2014 | 0.52 |
| Jul 22, 2014 | 0.51 |
| Jul 21, 2014 | 0.54 |
| Jul 18, 2014 | 0.56 |
| Jul 17, 2014 | 0.55 |
| Jul 16, 2014 | 0.56 |
| Jul 15, 2014 | 0.57 |
| Jul 14, 2014 | 0.58 |
| Jul 11, 2014 | 0.57 |
| Jul 10, 2014 | 0.56 |
| Jul 9, 2014 | 0.57 |
| Jul 8, 2014 | 0.55 |
| Jul 7, 2014 | 0.56 |
| Jul 3, 2014 | 0.56 |
| Jul 2, 2014 | 0.55 |
| Jul 1, 2014 | 0.55 |
| Jun 30, 2014 | 0.54 |
| Jun 27, 2014 | 0.53 |
| Jun 26, 2014 | 0.53 |
| Jun 25, 2014 | 0.53 |
| Jun 24, 2014 | 0.53 |
| Jun 23, 2014 | 0.53 |
| Jun 20, 2014 | 0.54 |
| Jun 19, 2014 | 0.54 |
| Jun 18, 2014 | 0.54 |
| Jun 17, 2014 | 0.53 |
| Jun 16, 2014 | 0.53 |
| Jun 13, 2014 | 0.53 |
| Jun 12, 2014 | 0.53 |
| Jun 11, 2014 | 0.54 |
| Jun 10, 2014 | 0.55 |
| Jun 9, 2014 | 0.55 |
| Jun 6, 2014 | 0.56 |
| Jun 5, 2014 | 0.55 |
| Jun 4, 2014 | 0.54 |
| Jun 3, 2014 | 0.53 |
| Jun 2, 2014 | 0.53 |
| May 30, 2014 | 0.52 |
| May 29, 2014 | 0.51 |
| May 28, 2014 | 0.51 |
| May 27, 2014 | 0.51 |
| May 23, 2014 | 0.53 |
| May 22, 2014 | 0.52 |
| May 21, 2014 | 0.51 |
| May 20, 2014 | 0.51 |
| May 19, 2014 | 0.51 |
| May 16, 2014 | 0.51 |
| May 15, 2014 | 0.51 |
| May 14, 2014 | 0.52 |
| May 13, 2014 | 0.53 |
| May 12, 2014 | 0.54 |
| May 9, 2014 | 0.53 |
| May 8, 2014 | 0.51 |
| May 7, 2014 | 0.51 |
| May 6, 2014 | 0.52 |
| May 5, 2014 | 0.52 |
| May 2, 2014 | 0.53 |
| May 1, 2014 | 0.52 |
| Apr 30, 2014 | 0.53 |
| Apr 29, 2014 | 0.54 |
| Apr 28, 2014 | 0.53 |
| Apr 25, 2014 | 0.52 |
| Apr 24, 2014 | 0.52 |
| Apr 23, 2014 | 0.52 |
| Apr 22, 2014 | 0.52 |
| Apr 21, 2014 | 0.52 |
| Apr 17, 2014 | 0.51 |
| Apr 16, 2014 | 0.50 |
| Apr 15, 2014 | 0.49 |
| Apr 14, 2014 | 0.49 |
| Apr 11, 2014 | 0.48 |
| Apr 10, 2014 | 0.48 |
| Apr 9, 2014 | 0.50 |
| Apr 8, 2014 | 0.50 |
| Apr 7, 2014 | 0.49 |
| Apr 4, 2014 | 0.50 |
| Apr 3, 2014 | 0.53 |
| Apr 2, 2014 | 0.53 |
| Apr 1, 2014 | 0.53 |
| Mar 31, 2014 | 0.52 |
| Mar 28, 2014 | 0.93 |
| Mar 27, 2014 | 0.91 |
| Mar 26, 2014 | 0.92 |
| Mar 25, 2014 | 0.92 |
| Mar 24, 2014 | 0.92 |
| Mar 21, 2014 | 0.94 |
| Mar 20, 2014 | 0.92 |
| Mar 19, 2014 | 0.93 |
| Mar 18, 2014 | 0.94 |
| Mar 17, 2014 | 0.94 |
| Mar 14, 2014 | 0.93 |
| Mar 13, 2014 | 0.92 |
| Mar 12, 2014 | 0.94 |
| Mar 11, 2014 | 0.94 |
| Mar 10, 2014 | 0.96 |
| Mar 7, 2014 | 0.95 |
| Mar 6, 2014 | 0.95 |
| Mar 5, 2014 | 0.95 |
| Mar 4, 2014 | 0.96 |
| Mar 3, 2014 | 0.96 |
| Feb 28, 2014 | 0.96 |
| Feb 27, 2014 | 0.95 |
| Feb 26, 2014 | 0.96 |
| Feb 25, 2014 | 0.98 |
| Feb 24, 2014 | 0.98 |
| Feb 21, 2014 | 0.98 |
| Feb 20, 2014 | 0.98 |
| Feb 19, 2014 | 0.97 |
| Feb 18, 2014 | 0.99 |
| Feb 14, 2014 | 0.99 |
| Feb 13, 2014 | 0.97 |
| Feb 12, 2014 | 0.96 |
| Feb 11, 2014 | 0.95 |
| Feb 10, 2014 | 0.93 |
| Feb 7, 2014 | 0.94 |
| Feb 6, 2014 | 0.92 |
| Feb 5, 2014 | 0.82 |
| Feb 4, 2014 | 0.82 |
| Feb 3, 2014 | 0.80 |
| Jan 31, 2014 | 0.80 |
| Jan 30, 2014 | 0.81 |
| Jan 29, 2014 | 0.79 |
| Jan 28, 2014 | 0.80 |
| Jan 27, 2014 | 0.81 |
| Jan 24, 2014 | 0.81 |
| Jan 23, 2014 | 0.82 |
| Jan 22, 2014 | 0.84 |
| Jan 21, 2014 | 0.84 |
| Jan 17, 2014 | 0.83 |
| Jan 16, 2014 | 0.82 |
| Jan 15, 2014 | 0.81 |
| Jan 14, 2014 | 0.81 |
| Jan 13, 2014 | 0.79 |
| Jan 10, 2014 | 0.81 |
| Jan 9, 2014 | 0.81 |
| Jan 8, 2014 | 0.81 |
| Jan 7, 2014 | 0.81 |
| Jan 6, 2014 | 0.78 |
| Jan 3, 2014 | 0.78 |
| Jan 2, 2014 | 0.78 |
| Dec 31, 2013 | 0.78 |
| Dec 30, 2013 | 0.60 |
| Dec 27, 2013 | 0.60 |
| Dec 26, 2013 | 0.61 |
| Dec 24, 2013 | 0.61 |
| Dec 23, 2013 | 0.60 |
| Dec 20, 2013 | 0.60 |
| Dec 19, 2013 | 0.61 |
| Dec 18, 2013 | 0.61 |
| Dec 17, 2013 | 0.59 |
| Dec 16, 2013 | 0.60 |
| Dec 13, 2013 | 0.59 |
| Dec 12, 2013 | 0.57 |
| Dec 11, 2013 | 0.57 |
| Dec 10, 2013 | 0.58 |
| Dec 9, 2013 | 0.57 |
| Dec 6, 2013 | 0.58 |
| Dec 5, 2013 | 0.54 |
| Dec 4, 2013 | 0.54 |
| Dec 3, 2013 | 0.57 |
| Dec 2, 2013 | 0.57 |
| Nov 29, 2013 | 0.57 |
| Nov 27, 2013 | 0.57 |
| Nov 26, 2013 | 0.57 |
| Nov 25, 2013 | 0.58 |
| Nov 22, 2013 | 0.58 |
| Nov 21, 2013 | 0.58 |
| Nov 20, 2013 | 0.57 |
| Nov 19, 2013 | 0.57 |
| Nov 18, 2013 | 0.57 |
| Nov 15, 2013 | 0.58 |
| Nov 14, 2013 | 0.58 |
| Nov 13, 2013 | 0.58 |
| Nov 12, 2013 | 0.57 |
| Nov 11, 2013 | 0.57 |
| Nov 8, 2013 | 0.56 |
| Nov 7, 2013 | 0.56 |
| Nov 6, 2013 | 0.57 |
| Nov 5, 2013 | 0.57 |
| Nov 4, 2013 | 0.57 |
| Nov 1, 2013 | 0.57 |
| Oct 31, 2013 | 0.57 |
| Oct 30, 2013 | 0.57 |
| Oct 29, 2013 | 0.57 |
| Oct 28, 2013 | 0.57 |
| Oct 25, 2013 | 0.58 |
| Oct 24, 2013 | 0.58 |
| Oct 23, 2013 | 0.65 |
| Oct 22, 2013 | 0.64 |
| Oct 21, 2013 | 0.65 |
| Oct 18, 2013 | 0.64 |
| Oct 17, 2013 | 0.65 |
| Oct 16, 2013 | 0.63 |
| Oct 15, 2013 | 0.61 |
| Oct 14, 2013 | 0.61 |
| Oct 11, 2013 | 0.60 |
| Oct 10, 2013 | 0.58 |
| Oct 9, 2013 | 0.56 |
| Oct 8, 2013 | 0.58 |
| Oct 7, 2013 | 0.59 |
| Oct 4, 2013 | 0.59 |
| Oct 3, 2013 | 0.58 |
| Oct 2, 2013 | 0.59 |
| Oct 1, 2013 | 0.60 |
| Sep 30, 2013 | 0.59 |
| Sep 27, 2013 | 0.57 |
| Sep 26, 2013 | 0.56 |
| Sep 25, 2013 | 0.55 |
| Sep 24, 2013 | 0.55 |
| Sep 23, 2013 | 0.55 |
| Sep 20, 2013 | 0.56 |
| Sep 19, 2013 | 0.57 |
| Sep 18, 2013 | 0.57 |
| Sep 17, 2013 | 0.56 |
| Sep 16, 2013 | 0.55 |
| Sep 13, 2013 | 0.56 |
| Sep 12, 2013 | 0.56 |
| Sep 11, 2013 | 0.56 |
| Sep 10, 2013 | 0.56 |
| Sep 9, 2013 | 0.54 |
| Sep 6, 2013 | 0.53 |
| Sep 5, 2013 | 0.54 |
| Sep 4, 2013 | 0.54 |
| Sep 3, 2013 | 0.54 |
| Aug 30, 2013 | 0.54 |
| Aug 29, 2013 | 0.54 |
| Aug 28, 2013 | 0.53 |
| Aug 27, 2013 | 0.53 |
| Aug 26, 2013 | 0.55 |
| Aug 23, 2013 | 0.54 |
| Aug 22, 2013 | 0.53 |
| Aug 21, 2013 | 0.53 |
| Aug 20, 2013 | 0.54 |
| Aug 19, 2013 | 0.53 |
| Aug 16, 2013 | 0.54 |
| Aug 15, 2013 | 0.54 |
| Aug 14, 2013 | 0.56 |
| Aug 13, 2013 | 0.57 |
| Aug 12, 2013 | 0.57 |
| Aug 9, 2013 | 0.56 |
| Aug 8, 2013 | 0.56 |
| Aug 7, 2013 | 0.56 |
| Aug 6, 2013 | 0.57 |
| Aug 5, 2013 | 0.58 |
| Aug 2, 2013 | 0.57 |
| Aug 1, 2013 | 0.58 |
| Jul 31, 2013 | 0.56 |
| Jul 30, 2013 | 0.55 |
| Jul 29, 2013 | 0.54 |
| Jul 26, 2013 | 0.54 |
| Jul 25, 2013 | 0.54 |
| Jul 24, 2013 | 0.50 |
| Jul 23, 2013 | 0.51 |
| Jul 22, 2013 | 0.51 |
| Jul 19, 2013 | 0.50 |
| Jul 18, 2013 | 0.49 |
| Jul 17, 2013 | 0.49 |
| Jul 16, 2013 | 0.49 |
| Jul 15, 2013 | 0.49 |
| Jul 12, 2013 | 0.49 |
| Jul 11, 2013 | 0.50 |
| Jul 10, 2013 | 0.49 |
| Jul 9, 2013 | 0.49 |
| Jul 8, 2013 | 0.50 |
| Jul 5, 2013 | 0.49 |
| Jul 3, 2013 | 0.48 |
| Jul 2, 2013 | 0.47 |
| Jul 1, 2013 | 0.48 |
| Jun 28, 2013 | 0.59 |
| Jun 27, 2013 | 0.59 |
| Jun 26, 2013 | 0.58 |
| Jun 25, 2013 | 0.59 |
| Jun 24, 2013 | 0.58 |
| Jun 21, 2013 | 0.58 |
| Jun 20, 2013 | 0.58 |
| Jun 19, 2013 | 0.60 |
| Jun 18, 2013 | 0.60 |
| Jun 17, 2013 | 0.59 |
| Jun 14, 2013 | 0.59 |
| Jun 13, 2013 | 0.59 |
| Jun 12, 2013 | 0.58 |
| Jun 11, 2013 | 0.58 |
| Jun 10, 2013 | 0.58 |
| Jun 7, 2013 | 0.58 |
| Jun 6, 2013 | 0.57 |
| Jun 5, 2013 | 0.56 |
| Jun 4, 2013 | 0.57 |
| Jun 3, 2013 | 0.58 |
| May 31, 2013 | 0.57 |
| May 30, 2013 | 0.58 |
| May 29, 2013 | 0.58 |
| May 28, 2013 | 0.58 |
| May 24, 2013 | 0.58 |
| May 23, 2013 | 0.58 |
| May 22, 2013 | 0.58 |
| May 21, 2013 | 0.59 |
| May 20, 2013 | 0.58 |
| May 17, 2013 | 0.58 |
| May 16, 2013 | 0.58 |
| May 15, 2013 | 0.59 |
| May 14, 2013 | 0.59 |
| May 13, 2013 | 0.57 |
| May 10, 2013 | 0.58 |
| May 9, 2013 | 0.58 |
| May 8, 2013 | 0.57 |
| May 7, 2013 | 0.58 |
| May 6, 2013 | 0.58 |
| May 3, 2013 | 0.58 |
| May 2, 2013 | 0.56 |
| May 1, 2013 | 0.56 |
| Apr 30, 2013 | 0.56 |
| Apr 29, 2013 | 0.56 |
| Apr 26, 2013 | 0.55 |
| Apr 25, 2013 | 0.55 |
| Apr 24, 2013 | 0.51 |
| Apr 23, 2013 | 0.52 |
| Apr 22, 2013 | 0.50 |
| Apr 19, 2013 | 0.50 |
| Apr 18, 2013 | 0.50 |
| Apr 17, 2013 | 0.50 |
| Apr 16, 2013 | 0.51 |
| Apr 15, 2013 | 0.51 |
| Apr 12, 2013 | 0.53 |
| Apr 11, 2013 | 0.53 |
| Apr 10, 2013 | 0.53 |
| Apr 9, 2013 | 0.52 |
| Apr 8, 2013 | 0.53 |
| Apr 5, 2013 | 0.53 |
| Apr 4, 2013 | 0.53 |
| Apr 3, 2013 | 0.53 |
| Apr 2, 2013 | 0.54 |
| Apr 1, 2013 | 0.53 |
| Mar 28, 2013 | 0.46 |
| Mar 27, 2013 | 0.46 |
| Mar 26, 2013 | 0.47 |
| Mar 25, 2013 | 0.47 |
| Mar 22, 2013 | 0.47 |
| Mar 21, 2013 | 0.47 |
| Mar 20, 2013 | 0.47 |
| Mar 19, 2013 | 0.47 |
| Mar 18, 2013 | 0.48 |
| Mar 15, 2013 | 0.47 |
| Mar 14, 2013 | 0.47 |
| Mar 13, 2013 | 0.47 |
| Mar 12, 2013 | 0.47 |
| Mar 11, 2013 | 0.47 |
| Mar 8, 2013 | 0.48 |
| Mar 7, 2013 | 0.48 |
| Mar 6, 2013 | 0.47 |
| Mar 5, 2013 | 0.48 |
| Mar 4, 2013 | 0.47 |
| Mar 1, 2013 | 0.46 |
| Feb 28, 2013 | 0.46 |
| Feb 27, 2013 | 0.46 |
| Feb 26, 2013 | 0.46 |
| Feb 25, 2013 | 0.46 |
| Feb 22, 2013 | 0.46 |
| Feb 21, 2013 | 0.45 |
| Feb 20, 2013 | 0.46 |
| Feb 19, 2013 | 0.46 |
| Feb 15, 2013 | 0.46 |
| Feb 14, 2013 | 0.46 |
| Feb 13, 2013 | 0.46 |
| Feb 12, 2013 | 0.46 |
| Feb 11, 2013 | 0.46 |
| Feb 8, 2013 | 0.46 |
| Feb 7, 2013 | 0.45 |
| Feb 6, 2013 | 0.40 |
| Feb 5, 2013 | 0.40 |
| Feb 4, 2013 | 0.40 |
| Feb 1, 2013 | 0.40 |
| Jan 31, 2013 | 0.40 |
| Jan 30, 2013 | 0.39 |
| Jan 29, 2013 | 0.40 |
| Jan 28, 2013 | 0.40 |
| Jan 25, 2013 | 0.40 |
| Jan 24, 2013 | 0.39 |
| Jan 23, 2013 | 0.38 |
| Jan 22, 2013 | 0.37 |
| Jan 18, 2013 | 0.38 |
| Jan 17, 2013 | 0.37 |
| Jan 16, 2013 | 0.37 |
| Jan 15, 2013 | 0.38 |
| Jan 14, 2013 | 0.37 |
| Jan 11, 2013 | 0.37 |
| Jan 10, 2013 | 0.37 |
| Jan 9, 2013 | 0.37 |
| Jan 8, 2013 | 0.38 |
| Jan 7, 2013 | 0.38 |
| Jan 4, 2013 | 0.39 |
| Jan 3, 2013 | 0.38 |
| Jan 2, 2013 | 0.38 |
| Dec 31, 2012 | 0.38 |
| Dec 28, 2012 | 0.21 |
| Dec 27, 2012 | 0.21 |
| Dec 26, 2012 | 0.21 |
| Dec 24, 2012 | 0.22 |
| Dec 21, 2012 | 0.22 |
| Dec 20, 2012 | 0.23 |
| Dec 19, 2012 | 0.23 |
| Dec 18, 2012 | 0.23 |
| Dec 17, 2012 | 0.22 |
| Dec 14, 2012 | 0.22 |
| Dec 13, 2012 | 0.22 |
| Dec 12, 2012 | 0.24 |
| Dec 11, 2012 | 0.23 |
| Dec 10, 2012 | 0.22 |
| Dec 7, 2012 | 0.22 |
| Dec 6, 2012 | 0.22 |
| Dec 5, 2012 | 0.23 |
| Dec 4, 2012 | 0.24 |
| Dec 3, 2012 | 0.24 |
| Nov 30, 2012 | 0.24 |
| Nov 29, 2012 | 0.24 |
| Nov 28, 2012 | 0.24 |
| Nov 27, 2012 | 0.23 |
| Nov 26, 2012 | 0.23 |
| Nov 23, 2012 | 0.24 |
| Nov 21, 2012 | 0.23 |
| Nov 20, 2012 | 0.23 |
| Nov 19, 2012 | 0.23 |
| Nov 16, 2012 | 0.22 |
| Nov 15, 2012 | 0.22 |
| Nov 14, 2012 | 0.21 |
| Nov 13, 2012 | 0.22 |
| Nov 12, 2012 | 0.21 |
| Nov 9, 2012 | 0.22 |
| Nov 8, 2012 | 0.21 |
| Nov 7, 2012 | 0.21 |
| Nov 6, 2012 | 0.22 |
| Nov 5, 2012 | 0.21 |
| Nov 2, 2012 | 0.21 |
| Nov 1, 2012 | 0.21 |
| Oct 31, 2012 | 0.19 |
| Oct 26, 2012 | 0.19 |
| Oct 25, 2012 | 0.19 |
| Oct 24, 2012 | 0.17 |
| Oct 23, 2012 | 0.18 |
| Oct 22, 2012 | 0.16 |
| Oct 19, 2012 | 0.16 |
| Oct 18, 2012 | 0.16 |
| Oct 17, 2012 | 0.16 |
| Oct 16, 2012 | 0.17 |
| Oct 15, 2012 | 0.17 |
| Oct 12, 2012 | 0.18 |
| Oct 11, 2012 | 0.19 |
| Oct 10, 2012 | 0.19 |
| Oct 9, 2012 | 0.19 |
| Oct 8, 2012 | 0.19 |
| Oct 5, 2012 | 0.20 |
| Oct 4, 2012 | 0.20 |
| Oct 3, 2012 | 0.18 |
| Oct 2, 2012 | 0.18 |
| Oct 1, 2012 | 0.18 |
| Sep 28, 2012 | 0.27 |
| Sep 27, 2012 | 0.27 |
| Sep 26, 2012 | 0.27 |
| Sep 25, 2012 | 0.27 |
| Sep 24, 2012 | 0.27 |
| Sep 21, 2012 | 0.27 |
| Sep 20, 2012 | 0.27 |
| Sep 19, 2012 | 0.26 |
| Sep 18, 2012 | 0.25 |
| Sep 17, 2012 | 0.25 |
| Sep 14, 2012 | 0.25 |
| Sep 13, 2012 | 0.25 |
| Sep 12, 2012 | 0.28 |
| Sep 11, 2012 | 0.28 |
| Sep 10, 2012 | 0.28 |
| Sep 7, 2012 | 0.27 |
| Sep 6, 2012 | 0.27 |
| Sep 5, 2012 | 0.27 |
| Sep 4, 2012 | 0.27 |
| Aug 31, 2012 | 0.28 |
| Aug 30, 2012 | 0.28 |
| Aug 29, 2012 | 0.28 |
| Aug 28, 2012 | 0.29 |
| Aug 27, 2012 | 0.29 |
| Aug 24, 2012 | 0.29 |
| Aug 23, 2012 | 0.29 |
| Aug 22, 2012 | 0.28 |
| Aug 21, 2012 | 0.28 |
| Aug 20, 2012 | 0.29 |
| Aug 17, 2012 | 0.30 |
| Aug 16, 2012 | 0.29 |
| Aug 15, 2012 | 0.28 |
| Aug 14, 2012 | 0.27 |
| Aug 13, 2012 | 0.28 |
| Aug 10, 2012 | 0.27 |
| Aug 9, 2012 | 0.28 |
| Aug 8, 2012 | 0.29 |
| Aug 7, 2012 | 0.29 |
| Aug 6, 2012 | 0.28 |
| Aug 3, 2012 | 0.28 |
| Aug 2, 2012 | 0.27 |
| Aug 1, 2012 | 0.28 |
| Jul 31, 2012 | 0.28 |
| Jul 30, 2012 | 0.28 |
| Jul 27, 2012 | 0.29 |
| Jul 26, 2012 | 0.29 |
| Jul 25, 2012 | 0.31 |
| Jul 24, 2012 | 0.30 |
| Jul 23, 2012 | 0.31 |
| Jul 20, 2012 | 0.32 |
| Jul 19, 2012 | 0.34 |
| Jul 18, 2012 | 0.34 |
| Jul 17, 2012 | 0.33 |
| Jul 16, 2012 | 0.31 |
| Jul 13, 2012 | 0.32 |
| Jul 12, 2012 | 0.32 |
| Jul 11, 2012 | 0.30 |
| Jul 10, 2012 | 0.29 |
| Jul 9, 2012 | 0.29 |
| Jul 6, 2012 | 0.29 |
| Jul 5, 2012 | 0.29 |
| Jul 3, 2012 | 0.27 |
| Jul 2, 2012 | 0.28 |
| Jun 29, 2012 | 0.11 |
| Jun 28, 2012 | 0.09 |
| Jun 27, 2012 | 0.10 |
| Jun 26, 2012 | 0.19 |
| Jun 25, 2012 | 0.19 |
| Jun 22, 2012 | 0.20 |
| Jun 21, 2012 | 0.20 |
| Jun 20, 2012 | 0.22 |
| Jun 19, 2012 | 0.23 |
| Jun 18, 2012 | 0.23 |
| Jun 15, 2012 | 0.21 |
| Jun 14, 2012 | 0.21 |
| Jun 13, 2012 | 0.20 |
| Jun 12, 2012 | 0.22 |
| Jun 11, 2012 | 0.20 |
| Jun 8, 2012 | 0.21 |
| Jun 7, 2012 | 0.20 |
| Jun 6, 2012 | 0.21 |
| Jun 5, 2012 | 0.19 |
| Jun 4, 2012 | 0.18 |
| Jun 1, 2012 | 0.17 |
| May 31, 2012 | 0.19 |
| May 30, 2012 | 0.19 |
| May 29, 2012 | 0.20 |
| May 25, 2012 | 0.19 |
| May 24, 2012 | 0.19 |
| May 23, 2012 | 0.20 |
| May 22, 2012 | 0.19 |
| May 21, 2012 | 0.19 |
| May 18, 2012 | 0.17 |
| May 17, 2012 | 0.18 |
| May 16, 2012 | 0.23 |
| May 15, 2012 | 0.23 |
| May 14, 2012 | 0.22 |
| May 11, 2012 | 0.25 |
| May 10, 2012 | 0.24 |
| May 9, 2012 | 0.24 |
| May 8, 2012 | 0.23 |
| May 7, 2012 | 0.25 |
| May 4, 2012 | 0.25 |
| May 3, 2012 | 0.26 |
| May 2, 2012 | 0.26 |
| May 1, 2012 | 0.26 |
| Apr 30, 2012 | 0.26 |
| Apr 27, 2012 | 0.26 |
| Apr 26, 2012 | 0.24 |
| Apr 25, 2012 | 0.20 |
| Apr 24, 2012 | 0.18 |
| Apr 23, 2012 | 0.19 |
| Apr 20, 2012 | 0.19 |
| Apr 19, 2012 | 0.19 |
| Apr 18, 2012 | 0.20 |
| Apr 17, 2012 | 0.19 |
| Apr 16, 2012 | 0.18 |
| Apr 13, 2012 | 0.18 |
| Apr 12, 2012 | 0.18 |
| Apr 11, 2012 | 0.18 |
| Apr 10, 2012 | 0.16 |
| Apr 9, 2012 | 0.17 |
| Apr 5, 2012 | 0.17 |
| Apr 4, 2012 | 0.17 |
| Apr 3, 2012 | 0.18 |
| Apr 2, 2012 | 0.17 |
| Mar 30, 2012 | 0.41 |
| Mar 29, 2012 | 0.40 |
| Mar 28, 2012 | 0.40 |
| Mar 27, 2012 | 0.41 |
| Mar 26, 2012 | 0.41 |
| Mar 23, 2012 | 0.40 |
| Mar 22, 2012 | 0.40 |
| Mar 21, 2012 | 0.40 |
| Mar 20, 2012 | 0.40 |
| Mar 19, 2012 | 0.40 |
| Mar 16, 2012 | 0.39 |
| Mar 15, 2012 | 0.40 |
| Mar 14, 2012 | 0.40 |
| Mar 13, 2012 | 0.40 |
| Mar 12, 2012 | 0.40 |
| Mar 9, 2012 | 0.40 |
| Mar 8, 2012 | 0.40 |
| Mar 7, 2012 | 0.40 |
| Mar 6, 2012 | 0.39 |
| Mar 5, 2012 | 0.40 |
| Mar 2, 2012 | 0.39 |
| Mar 1, 2012 | 0.38 |
| Feb 29, 2012 | 0.37 |
| Feb 28, 2012 | 0.38 |
| Feb 27, 2012 | 0.36 |
| Feb 24, 2012 | 0.36 |
| Feb 23, 2012 | 0.37 |
| Feb 22, 2012 | 0.36 |
| Feb 21, 2012 | 0.35 |
| Feb 17, 2012 | 0.36 |
| Feb 16, 2012 | 0.35 |
| Feb 15, 2012 | 0.35 |
| Feb 14, 2012 | 0.35 |
| Feb 13, 2012 | 0.34 |
| Feb 10, 2012 | 0.35 |
| Feb 9, 2012 | 0.35 |
| Feb 8, 2012 | 0.35 |
| Feb 7, 2012 | 0.35 |
| Feb 6, 2012 | 0.34 |
| Feb 3, 2012 | 0.34 |
| Feb 2, 2012 | 0.33 |
| Feb 1, 2012 | 0.33 |
| Jan 31, 2012 | 0.33 |
| Jan 30, 2012 | 0.34 |
| Jan 27, 2012 | 0.34 |
| Jan 26, 2012 | 0.33 |
| Jan 25, 2012 | 0.34 |
| Jan 24, 2012 | 0.33 |
| Jan 23, 2012 | 0.33 |
| Jan 20, 2012 | 0.34 |
| Jan 19, 2012 | 0.36 |
| Jan 18, 2012 | 0.35 |
| Jan 17, 2012 | 0.34 |
| Jan 13, 2012 | 0.33 |
| Jan 12, 2012 | 0.33 |
| Jan 11, 2012 | 0.33 |
| Jan 10, 2012 | 0.33 |
| Jan 9, 2012 | 0.32 |
| Jan 6, 2012 | 0.32 |
| Jan 5, 2012 | 0.32 |
| Jan 4, 2012 | 0.31 |
| Jan 3, 2012 | 0.30 |
| Dec 30, 2011 | 0.48 |
| Dec 29, 2011 | 0.49 |
| Dec 28, 2011 | 0.49 |
| Dec 27, 2011 | 0.49 |
| Dec 23, 2011 | 0.49 |
| Dec 22, 2011 | 0.48 |
| Dec 21, 2011 | 0.48 |
| Dec 20, 2011 | 0.49 |
| Dec 19, 2011 | 0.47 |
| Dec 16, 2011 | 0.48 |
| Dec 15, 2011 | 0.47 |
| Dec 14, 2011 | 0.46 |
| Dec 13, 2011 | 0.47 |
| Dec 12, 2011 | 0.49 |
| Dec 9, 2011 | 0.49 |
| Dec 8, 2011 | 0.47 |
| Dec 7, 2011 | 0.47 |
| Dec 6, 2011 | 0.47 |
| Dec 5, 2011 | 0.47 |
| Dec 2, 2011 | 0.45 |
| Dec 1, 2011 | 0.45 |
| Nov 30, 2011 | 0.45 |
| Nov 29, 2011 | 0.44 |
| Nov 28, 2011 | 0.44 |
| Nov 25, 2011 | 0.43 |
| Nov 23, 2011 | 0.42 |
| Nov 22, 2011 | 0.43 |
| Nov 21, 2011 | 0.44 |
| Nov 18, 2011 | 0.43 |
| Nov 17, 2011 | 0.44 |
| Nov 16, 2011 | 0.44 |
| Nov 15, 2011 | 0.46 |
| Nov 14, 2011 | 0.46 |
| Nov 11, 2011 | 0.46 |
| Nov 10, 2011 | 0.44 |
| Nov 9, 2011 | 0.45 |
| Nov 8, 2011 | 0.45 |
| Nov 7, 2011 | 0.45 |
| Nov 4, 2011 | 0.45 |
| Nov 3, 2011 | 0.45 |
| Nov 2, 2011 | 0.44 |
| Nov 1, 2011 | 0.44 |
| Oct 31, 2011 | 0.44 |
| Oct 28, 2011 | 0.44 |
| Oct 27, 2011 | 0.44 |
| Oct 26, 2011 | 0.38 |
| Oct 25, 2011 | 0.39 |
| Oct 24, 2011 | 0.39 |
| Oct 21, 2011 | 0.38 |
| Oct 20, 2011 | 0.39 |
| Oct 19, 2011 | 0.38 |
| Oct 18, 2011 | 0.38 |
| Oct 17, 2011 | 0.37 |
| Oct 14, 2011 | 0.38 |
| Oct 13, 2011 | 0.37 |
| Oct 12, 2011 | 0.37 |
| Oct 11, 2011 | 0.38 |
| Oct 10, 2011 | 0.38 |
| Oct 7, 2011 | 0.36 |
| Oct 6, 2011 | 0.36 |
| Oct 5, 2011 | 0.35 |
| Oct 4, 2011 | 0.35 |
| Oct 3, 2011 | 0.33 |
| Sep 30, 2011 | 0.35 |
| Sep 29, 2011 | 0.38 |
| Sep 28, 2011 | 0.40 |
| Sep 27, 2011 | 0.40 |
| Sep 26, 2011 | 0.40 |
| Sep 23, 2011 | 0.40 |
| Sep 22, 2011 | 0.40 |
| Sep 21, 2011 | 0.41 |
| Sep 20, 2011 | 0.41 |
| Sep 19, 2011 | 0.43 |
| Sep 16, 2011 | 0.42 |
| Sep 15, 2011 | 0.42 |
| Sep 14, 2011 | 0.41 |
| Sep 13, 2011 | 0.39 |
| Sep 12, 2011 | 0.38 |
| Sep 9, 2011 | 0.38 |
| Sep 8, 2011 | 0.38 |
| Sep 7, 2011 | 0.39 |
| Sep 6, 2011 | 0.38 |
| Sep 2, 2011 | 0.37 |
| Sep 1, 2011 | 0.37 |
| Aug 31, 2011 | 0.36 |
| Aug 30, 2011 | 0.36 |
| Aug 29, 2011 | 0.36 |
| Aug 26, 2011 | 0.35 |
| Aug 25, 2011 | 0.34 |
| Aug 24, 2011 | 0.35 |
| Aug 23, 2011 | 0.34 |
| Aug 22, 2011 | 0.33 |
| Aug 19, 2011 | 0.32 |
| Aug 18, 2011 | 0.32 |
| Aug 17, 2011 | 0.32 |
| Aug 16, 2011 | 0.32 |
| Aug 15, 2011 | 0.32 |
| Aug 12, 2011 | 0.31 |
| Aug 11, 2011 | 0.30 |
| Aug 10, 2011 | 0.28 |
| Aug 9, 2011 | 0.31 |
| Aug 8, 2011 | 0.28 |
| Aug 5, 2011 | 0.29 |
| Aug 4, 2011 | 0.28 |
| Aug 3, 2011 | 0.29 |
| Aug 2, 2011 | 0.28 |
| Aug 1, 2011 | 0.30 |
| Jul 29, 2011 | 0.30 |
| Jul 28, 2011 | 0.30 |
| Jul 27, 2011 | 0.32 |
| Jul 26, 2011 | 0.33 |
| Jul 25, 2011 | 0.33 |
| Jul 22, 2011 | 0.33 |
| Jul 21, 2011 | 0.33 |
| Jul 20, 2011 | 0.33 |
| Jul 19, 2011 | 0.33 |
| Jul 18, 2011 | 0.33 |
| Jul 15, 2011 | 0.34 |
| Jul 14, 2011 | 0.35 |
| Jul 13, 2011 | 0.35 |
| Jul 12, 2011 | 0.36 |
| Jul 11, 2011 | 0.35 |
| Jul 8, 2011 | 0.36 |
| Jul 7, 2011 | 0.37 |
| Jul 6, 2011 | 0.37 |
| Jul 5, 2011 | 0.37 |
| Jul 1, 2011 | 0.37 |
| Jun 30, 2011 | 0.36 |
| Jun 29, 2011 | 0.45 |
| Jun 28, 2011 | 0.46 |
| Jun 27, 2011 | 0.45 |
| Jun 24, 2011 | 0.45 |
| Jun 23, 2011 | 0.45 |
| Jun 22, 2011 | 0.44 |
| Jun 21, 2011 | 0.44 |
| Jun 20, 2011 | 0.44 |
| Jun 17, 2011 | 0.42 |
| Jun 16, 2011 | 0.41 |
| Jun 15, 2011 | 0.40 |
| Jun 14, 2011 | 0.40 |
| Jun 13, 2011 | 0.40 |
| Jun 10, 2011 | 0.39 |
| Jun 9, 2011 | 0.40 |
| Jun 8, 2011 | 0.39 |
| Jun 7, 2011 | 0.40 |
| Jun 6, 2011 | 0.39 |
| Jun 3, 2011 | 0.39 |
| Jun 2, 2011 | 0.40 |
| Jun 1, 2011 | 0.40 |
| May 31, 2011 | 0.40 |
| May 27, 2011 | 0.40 |
| May 26, 2011 | 0.40 |
| May 25, 2011 | 0.40 |
| May 24, 2011 | 0.39 |
| May 23, 2011 | 0.39 |
| May 20, 2011 | 0.38 |
| May 19, 2011 | 0.39 |
| May 18, 2011 | 0.40 |
| May 17, 2011 | 0.40 |
| May 16, 2011 | 0.40 |
| May 13, 2011 | 0.41 |
| May 12, 2011 | 0.41 |
| May 11, 2011 | 0.41 |
| May 10, 2011 | 0.40 |
| May 9, 2011 | 0.40 |
| May 6, 2011 | 0.40 |
| May 5, 2011 | 0.40 |
| May 4, 2011 | 0.40 |
| May 3, 2011 | 0.40 |
| May 2, 2011 | 0.40 |
| Apr 29, 2011 | 0.39 |
| Apr 28, 2011 | 0.39 |
| Apr 27, 2011 | 0.38 |
| Apr 26, 2011 | 0.38 |
| Apr 25, 2011 | 0.38 |
| Apr 21, 2011 | 0.38 |
| Apr 20, 2011 | 0.38 |
| Apr 19, 2011 | 0.36 |
| Apr 18, 2011 | 0.37 |
| Apr 15, 2011 | 0.36 |
| Apr 14, 2011 | 0.35 |
| Apr 13, 2011 | 0.35 |
| Apr 12, 2011 | 0.36 |
| Apr 11, 2011 | 0.36 |
| Apr 8, 2011 | 0.36 |
| Apr 7, 2011 | 0.37 |
| Apr 6, 2011 | 0.37 |
| Apr 5, 2011 | 0.38 |
| Apr 4, 2011 | 0.38 |
| Apr 1, 2011 | 0.38 |
| Mar 31, 2011 | 0.37 |
| Mar 30, 2011 | 0.72 |
| Mar 29, 2011 | 0.70 |
| Mar 28, 2011 | 0.70 |
| Mar 25, 2011 | 0.72 |
| Mar 24, 2011 | 0.72 |
| Mar 23, 2011 | 0.71 |
| Mar 22, 2011 | 0.70 |
| Mar 21, 2011 | 0.70 |
| Mar 18, 2011 | 0.69 |
| Mar 17, 2011 | 0.69 |
| Mar 16, 2011 | 0.68 |
| Mar 15, 2011 | 0.68 |
| Mar 14, 2011 | 0.69 |
| Mar 11, 2011 | 0.69 |
| Mar 10, 2011 | 0.69 |
| Mar 9, 2011 | 0.69 |
| Mar 8, 2011 | 0.69 |
| Mar 7, 2011 | 0.69 |
| Mar 4, 2011 | 0.70 |
| Mar 3, 2011 | 0.70 |
| Mar 2, 2011 | 0.69 |
| Mar 1, 2011 | 0.68 |
| Feb 28, 2011 | 0.69 |
| Feb 25, 2011 | 0.68 |
| Feb 24, 2011 | 0.67 |
| Feb 23, 2011 | 0.67 |
| Feb 22, 2011 | 0.68 |
| Feb 18, 2011 | 0.68 |
| Feb 17, 2011 | 0.68 |
| Feb 16, 2011 | 0.72 |
| Feb 15, 2011 | 0.72 |
| Feb 14, 2011 | 0.71 |
| Feb 11, 2011 | 0.71 |
| Feb 10, 2011 | 0.71 |
| Feb 9, 2011 | 0.72 |
| Feb 8, 2011 | 0.72 |
| Feb 7, 2011 | 0.72 |
| Feb 4, 2011 | 0.71 |
| Feb 3, 2011 | 0.70 |
| Feb 2, 2011 | 0.69 |
| Feb 1, 2011 | 0.71 |
| Jan 31, 2011 | 0.70 |
| Jan 28, 2011 | 0.70 |
| Jan 27, 2011 | 0.72 |
| Jan 26, 2011 | 0.71 |
| Jan 25, 2011 | 0.70 |
| Jan 24, 2011 | 0.71 |
| Jan 21, 2011 | 0.71 |
| Jan 20, 2011 | 0.72 |
| Jan 19, 2011 | 0.71 |
| Jan 18, 2011 | 0.71 |
| Jan 14, 2011 | 0.71 |
| Jan 13, 2011 | 0.70 |
| Jan 12, 2011 | 0.71 |
| Jan 11, 2011 | 0.70 |
| Jan 10, 2011 | 0.70 |
| Jan 7, 2011 | 0.70 |
| Jan 6, 2011 | 0.70 |
| Jan 5, 2011 | 0.72 |
| Jan 4, 2011 | 0.72 |
| Jan 3, 2011 | 0.75 |
| Dec 31, 2010 | 0.75 |
| Dec 30, 2010 | 0.88 |
| Dec 29, 2010 | 0.88 |
| Dec 28, 2010 | 0.88 |
| Dec 27, 2010 | 0.88 |
| Dec 23, 2010 | 0.87 |
| Dec 22, 2010 | 0.89 |
| Dec 21, 2010 | 0.90 |
| Dec 20, 2010 | 0.91 |
| Dec 17, 2010 | 0.91 |
| Dec 16, 2010 | 0.92 |
| Dec 15, 2010 | 0.90 |
| Dec 14, 2010 | 0.90 |
| Dec 13, 2010 | 0.89 |
| Dec 10, 2010 | 0.89 |
| Dec 9, 2010 | 0.89 |
| Dec 8, 2010 | 0.89 |
| Dec 7, 2010 | 0.88 |
| Dec 6, 2010 | 0.89 |
| Dec 3, 2010 | 0.90 |
| Dec 2, 2010 | 0.90 |
| Dec 1, 2010 | 0.88 |
| Nov 30, 2010 | 0.87 |
| Nov 29, 2010 | 0.87 |
| Nov 26, 2010 | 0.88 |
| Nov 24, 2010 | 0.88 |
| Nov 23, 2010 | 0.87 |
| Nov 22, 2010 | 0.87 |
| Nov 19, 2010 | 0.86 |
| Nov 18, 2010 | 0.86 |
| Nov 17, 2010 | 0.85 |
| Nov 16, 2010 | 0.84 |
| Nov 15, 2010 | 0.86 |
| Nov 12, 2010 | 0.86 |
| Nov 11, 2010 | 0.88 |
| Nov 10, 2010 | 0.86 |
| Nov 9, 2010 | 0.84 |
| Nov 8, 2010 | 0.85 |
| Nov 5, 2010 | 0.85 |
| Nov 4, 2010 | 0.84 |
| Nov 3, 2010 | 0.83 |
| Nov 2, 2010 | 0.83 |
| Nov 1, 2010 | 0.83 |
| Oct 29, 2010 | 0.85 |
| Oct 28, 2010 | 0.82 |
| Oct 27, 2010 | 0.78 |
| Oct 26, 2010 | 0.78 |
| Oct 25, 2010 | 0.78 |
| Oct 22, 2010 | 0.78 |
| Oct 21, 2010 | 0.77 |
| Oct 20, 2010 | 0.77 |
| Oct 19, 2010 | 0.76 |
| Oct 18, 2010 | 0.76 |
| Oct 15, 2010 | 0.77 |
| Oct 14, 2010 | 0.76 |
| Oct 13, 2010 | 0.76 |
| Oct 12, 2010 | 0.77 |
| Oct 11, 2010 | 0.76 |
| Oct 8, 2010 | 0.77 |
| Oct 7, 2010 | 0.77 |
| Oct 6, 2010 | 0.77 |
| Oct 5, 2010 | 0.78 |
| Oct 4, 2010 | 0.77 |
| Oct 1, 2010 | 0.77 |
| Sep 30, 2010 | 0.76 |
| Sep 29, 2010 | 0.96 |
| Sep 28, 2010 | 0.95 |
| Sep 27, 2010 | 0.94 |
| Sep 24, 2010 | 0.94 |
| Sep 23, 2010 | 0.93 |
| Sep 22, 2010 | 0.94 |
| Sep 21, 2010 | 0.92 |
| Sep 20, 2010 | 0.93 |
| Sep 17, 2010 | 0.92 |
| Sep 16, 2010 | 0.91 |
| Sep 15, 2010 | 0.91 |
| Sep 14, 2010 | 0.90 |
| Sep 13, 2010 | 0.90 |
| Sep 10, 2010 | 0.88 |
| Sep 9, 2010 | 0.88 |
| Sep 8, 2010 | 0.88 |
| Sep 7, 2010 | 0.87 |
| Sep 3, 2010 | 0.88 |
| Sep 2, 2010 | 0.87 |
| Sep 1, 2010 | 0.86 |
| Aug 31, 2010 | 0.83 |
| Aug 30, 2010 | 0.82 |
| Aug 27, 2010 | 0.83 |
| Aug 26, 2010 | 0.83 |
| Aug 25, 2010 | 0.83 |
| Aug 24, 2010 | 0.83 |
| Aug 23, 2010 | 0.82 |
| Aug 20, 2010 | 0.84 |
| Aug 19, 2010 | 0.83 |
| Aug 18, 2010 | 0.84 |
| Aug 17, 2010 | 0.84 |
| Aug 16, 2010 | 0.82 |
| Aug 13, 2010 | 0.82 |
| Aug 12, 2010 | 0.82 |
| Aug 11, 2010 | 0.81 |
| Aug 10, 2010 | 0.82 |
| Aug 9, 2010 | 0.83 |
| Aug 6, 2010 | 0.83 |
| Aug 5, 2010 | 0.84 |
| Aug 4, 2010 | 0.84 |
| Aug 3, 2010 | 0.84 |
| Aug 2, 2010 | 0.86 |
| Jul 30, 2010 | 0.87 |
| Jul 29, 2010 | 0.86 |
| Jul 28, 2010 | 0.87 |
| Jul 27, 2010 | 0.86 |
| Jul 26, 2010 | 0.88 |
| Jul 23, 2010 | 0.86 |
| Jul 22, 2010 | 0.84 |
| Jul 21, 2010 | 0.82 |
| Jul 20, 2010 | 0.86 |
| Jul 19, 2010 | 0.84 |
| Jul 16, 2010 | 0.82 |
| Jul 15, 2010 | 0.85 |
| Jul 14, 2010 | 0.83 |
| Jul 13, 2010 | 0.83 |
| Jul 12, 2010 | 0.81 |
| Jul 9, 2010 | 0.80 |
| Jul 8, 2010 | 0.81 |
| Jul 7, 2010 | 0.82 |
| Jul 6, 2010 | 0.82 |
| Jul 2, 2010 | 0.84 |
| Jul 1, 2010 | 0.84 |
| Jun 30, 2010 | 0.83 |
| Jun 29, 2010 | 1.11 |
| Jun 28, 2010 | 1.13 |
| Jun 25, 2010 | 1.14 |
| Jun 24, 2010 | 1.13 |
| Jun 23, 2010 | 1.16 |
| Jun 22, 2010 | 1.14 |
| Jun 21, 2010 | 1.15 |
| Jun 18, 2010 | 1.16 |
| Jun 17, 2010 | 1.17 |
| Jun 16, 2010 | 1.18 |
| Jun 15, 2010 | 1.19 |
| Jun 14, 2010 | 1.17 |
| Jun 11, 2010 | 1.16 |
| Jun 10, 2010 | 1.15 |
| Jun 9, 2010 | 1.13 |
| Jun 8, 2010 | 1.15 |
| Jun 7, 2010 | 1.12 |
| Jun 4, 2010 | 1.15 |
| Jun 3, 2010 | 1.20 |
| Jun 2, 2010 | 1.20 |
| Jun 1, 2010 | 1.18 |
| May 28, 2010 | 1.19 |
| May 27, 2010 | 1.18 |
| May 26, 2010 | 1.14 |
| May 25, 2010 | 1.15 |
| May 24, 2010 | 1.10 |
| May 21, 2010 | 1.11 |
| May 20, 2010 | 1.11 |
| May 19, 2010 | 1.13 |
| May 18, 2010 | 1.11 |
| May 17, 2010 | 1.12 |
| May 14, 2010 | 1.11 |
| May 13, 2010 | 1.11 |
| May 12, 2010 | 1.13 |
| May 11, 2010 | 1.12 |
| May 10, 2010 | 1.12 |
| May 7, 2010 | 1.07 |
| May 6, 2010 | 1.08 |
| May 5, 2010 | 1.12 |
| May 4, 2010 | 1.12 |
| May 3, 2010 | 1.15 |
| Apr 30, 2010 | 1.13 |
| Apr 29, 2010 | 1.15 |
| Apr 28, 2010 | 1.07 |
| Apr 27, 2010 | 1.06 |
| Apr 26, 2010 | 1.08 |
| Apr 23, 2010 | 1.07 |
| Apr 22, 2010 | 1.06 |
| Apr 21, 2010 | 1.03 |
| Apr 20, 2010 | 1.02 |
| Apr 19, 2010 | 1.01 |
| Apr 16, 2010 | 1.00 |
| Apr 15, 2010 | 1.01 |
| Apr 14, 2010 | 1.00 |
| Apr 13, 2010 | 0.97 |
| Apr 12, 2010 | 0.96 |
| Apr 9, 2010 | 0.96 |
| Apr 8, 2010 | 0.95 |
| Apr 7, 2010 | 0.96 |
| Apr 6, 2010 | 0.96 |
| Apr 5, 2010 | 0.96 |
| Apr 1, 2010 | 0.96 |
| Mar 31, 2010 | 0.96 |
| Mar 30, 2010 | 1.24 |
| Mar 29, 2010 | 1.24 |
| Mar 26, 2010 | 1.24 |
| Mar 25, 2010 | 1.24 |
| Mar 24, 2010 | 1.24 |
| Mar 23, 2010 | 1.28 |
| Mar 22, 2010 | 1.27 |
| Mar 19, 2010 | 1.24 |
| Mar 18, 2010 | 1.24 |
| Mar 17, 2010 | 1.24 |
| Mar 16, 2010 | 1.21 |
| Mar 15, 2010 | 1.19 |
| Mar 12, 2010 | 1.19 |
| Mar 11, 2010 | 1.19 |
| Mar 10, 2010 | 1.19 |
| Mar 9, 2010 | 1.17 |
| Mar 8, 2010 | 1.17 |
| Mar 5, 2010 | 1.17 |
| Mar 4, 2010 | 1.16 |
| Mar 3, 2010 | 1.16 |
| Mar 2, 2010 | 1.16 |
| Mar 1, 2010 | 1.17 |
| Feb 26, 2010 | 1.16 |
| Feb 25, 2010 | 1.16 |
| Feb 24, 2010 | 1.16 |
| Feb 23, 2010 | 1.13 |
| Feb 22, 2010 | 1.14 |
| Feb 19, 2010 | 1.14 |
| Feb 18, 2010 | 1.13 |
| Feb 17, 2010 | 1.20 |
| Feb 16, 2010 | 1.17 |
| Feb 12, 2010 | 1.17 |
| Feb 11, 2010 | 1.16 |
| Feb 10, 2010 | 1.15 |
| Feb 9, 2010 | 1.14 |
| Feb 8, 2010 | 1.12 |
| Feb 5, 2010 | 1.13 |
| Feb 4, 2010 | 1.12 |
| Feb 3, 2010 | 1.15 |
| Feb 2, 2010 | 1.14 |
| Feb 1, 2010 | 1.12 |
| Jan 29, 2010 | 1.11 |
| Jan 28, 2010 | 1.11 |
| Jan 27, 2010 | 1.12 |
| Jan 26, 2010 | 1.13 |
| Jan 25, 2010 | 1.13 |
| Jan 22, 2010 | 1.11 |
| Jan 21, 2010 | 1.11 |
| Jan 20, 2010 | 1.11 |
| Jan 19, 2010 | 1.14 |
| Jan 15, 2010 | 1.12 |
| Jan 14, 2010 | 1.14 |
| Jan 13, 2010 | 1.15 |
| Jan 12, 2010 | 1.14 |
| Jan 11, 2010 | 1.12 |
| Jan 8, 2010 | 1.11 |
| Jan 7, 2010 | 1.12 |
| Jan 6, 2010 | 1.13 |
| Jan 5, 2010 | 1.13 |
| Jan 4, 2010 | 1.13 |
| Dec 31, 2009 | 1.12 |
| Dec 30, 2009 | 2.34 |
| Dec 29, 2009 | 2.33 |
| Dec 28, 2009 | 2.33 |
| Dec 24, 2009 | 2.35 |
| Dec 23, 2009 | 2.34 |
| Dec 22, 2009 | 2.33 |
| Dec 21, 2009 | 2.32 |
| Dec 18, 2009 | 2.28 |
| Dec 17, 2009 | 2.27 |
| Dec 16, 2009 | 2.29 |
| Dec 15, 2009 | 2.28 |
| Dec 14, 2009 | 2.30 |
| Dec 11, 2009 | 2.28 |
| Dec 10, 2009 | 2.28 |
| Dec 9, 2009 | 2.29 |
| Dec 8, 2009 | 2.31 |
| Dec 7, 2009 | 2.33 |
| Dec 4, 2009 | 2.34 |
| Dec 3, 2009 | 2.34 |
| Dec 2, 2009 | 2.38 |
| Dec 1, 2009 | 2.39 |
| Nov 30, 2009 | 2.36 |
| Nov 27, 2009 | 2.38 |
| Nov 25, 2009 | 2.42 |
| Nov 24, 2009 | 2.37 |
| Nov 23, 2009 | 2.39 |
| Nov 20, 2009 | 2.37 |
| Nov 19, 2009 | 2.37 |
| Nov 18, 2009 | 2.41 |
| Nov 17, 2009 | 2.41 |
| Nov 16, 2009 | 2.44 |
| Nov 13, 2009 | 2.43 |
| Nov 12, 2009 | 2.40 |
| Nov 11, 2009 | 2.46 |
| Nov 10, 2009 | 2.40 |
| Nov 9, 2009 | 2.41 |
| Nov 6, 2009 | 2.34 |
| Nov 5, 2009 | 2.30 |
| Nov 4, 2009 | 2.26 |
| Nov 3, 2009 | 2.27 |
| Nov 2, 2009 | 2.27 |
| Oct 30, 2009 | 2.26 |
| Oct 29, 2009 | 2.29 |
| Oct 28, 2009 | 2.02 |
| Oct 27, 2009 | 2.09 |
| Oct 26, 2009 | 2.11 |
| Oct 23, 2009 | 2.11 |
| Oct 22, 2009 | 2.16 |
| Oct 21, 2009 | 2.14 |
| Oct 20, 2009 | 2.18 |
| Oct 19, 2009 | 2.25 |
| Oct 16, 2009 | 2.26 |
| Oct 15, 2009 | 2.27 |
| Oct 14, 2009 | 2.20 |
| Oct 13, 2009 | 2.08 |
| Oct 12, 2009 | 2.11 |
| Oct 9, 2009 | 2.06 |
| Oct 8, 2009 | 2.07 |
| Oct 7, 2009 | 2.10 |
| Oct 6, 2009 | 2.18 |
| Oct 5, 2009 | 2.17 |
| Oct 2, 2009 | 2.14 |
| Oct 1, 2009 | 2.16 |
| Sep 30, 2009 | 2.19 |
| Sep 29, 2009 | 4.32 |
| Sep 28, 2009 | 4.39 |
| Sep 25, 2009 | 4.33 |
| Sep 24, 2009 | 4.41 |
| Sep 23, 2009 | 4.34 |
| Sep 22, 2009 | 4.51 |
| Sep 21, 2009 | 4.50 |
| Sep 18, 2009 | 4.50 |
| Sep 17, 2009 | 4.45 |
| Sep 16, 2009 | 4.51 |
| Sep 15, 2009 | 4.43 |
| Sep 14, 2009 | 4.39 |
| Sep 11, 2009 | 4.39 |
| Sep 10, 2009 | 4.49 |
| Sep 9, 2009 | 4.56 |
| Sep 8, 2009 | 4.66 |
| Sep 4, 2009 | 4.51 |
| Sep 3, 2009 | 4.54 |
| Sep 2, 2009 | 4.52 |
| Sep 1, 2009 | 4.50 |
| Aug 31, 2009 | 4.61 |
| Aug 28, 2009 | 4.67 |
| Aug 27, 2009 | 4.65 |
| Aug 26, 2009 | 4.66 |
| Aug 25, 2009 | 4.66 |
| Aug 24, 2009 | 4.48 |
| Aug 21, 2009 | 4.61 |
| Aug 20, 2009 | 4.60 |
| Aug 19, 2009 | 4.57 |
| Aug 18, 2009 | 4.54 |
| Aug 17, 2009 | 4.45 |
| Aug 14, 2009 | 4.44 |
| Aug 13, 2009 | 4.56 |
| Aug 12, 2009 | 4.54 |
| Aug 11, 2009 | 4.58 |
| Aug 10, 2009 | 4.61 |
| Aug 7, 2009 | 4.75 |
| Aug 6, 2009 | 4.60 |
| Aug 5, 2009 | 4.71 |
| Aug 4, 2009 | 4.72 |
| Aug 3, 2009 | 4.80 |
| Jul 31, 2009 | 4.94 |
| Jul 30, 2009 | 5.15 |
| Jul 29, 2009 | 4.92 |
| Jul 28, 2009 | 4.96 |
| Jul 27, 2009 | 4.86 |
| Jul 24, 2009 | 4.99 |
| Jul 23, 2009 | 5.00 |
| Jul 22, 2009 | 4.99 |
| Jul 21, 2009 | 4.99 |
| Jul 20, 2009 | 4.99 |
| Jul 17, 2009 | 4.95 |
| Jul 16, 2009 | 5.00 |
| Jul 15, 2009 | 4.97 |
| Jul 14, 2009 | 4.87 |
| Jul 13, 2009 | 4.85 |
| Jul 10, 2009 | 4.76 |
| Jul 9, 2009 | 4.79 |
| Jul 8, 2009 | 4.84 |
| Jul 7, 2009 | 4.58 |
| Jul 6, 2009 | 4.60 |
| Jul 2, 2009 | 4.50 |
| Jul 1, 2009 | 4.61 |
| Jun 30, 2009 | 4.59 |
| Jun 29, 2009 | 3.54 |
| Jun 26, 2009 | 3.48 |
| Jun 25, 2009 | 3.49 |
| Jun 24, 2009 | 3.38 |
| Jun 23, 2009 | 3.40 |
| Jun 22, 2009 | 3.46 |
| Jun 19, 2009 | 3.47 |
| Jun 18, 2009 | 3.45 |
| Jun 17, 2009 | 3.42 |
| Jun 16, 2009 | 3.25 |
| Jun 15, 2009 | 3.28 |
| Jun 12, 2009 | 3.32 |
| Jun 11, 2009 | 3.35 |
| Jun 10, 2009 | 3.46 |
| Jun 9, 2009 | 3.52 |
| Jun 8, 2009 | 3.51 |
| Jun 5, 2009 | 3.50 |
| Jun 4, 2009 | 3.52 |
| Jun 3, 2009 | 3.57 |
| Jun 2, 2009 | 3.58 |
| Jun 1, 2009 | 3.45 |
| May 29, 2009 | 3.32 |
| May 28, 2009 | 3.33 |
| May 27, 2009 | 3.34 |
| May 26, 2009 | 3.47 |
| May 22, 2009 | 3.31 |
| May 21, 2009 | 3.32 |
| May 20, 2009 | 3.36 |
| May 19, 2009 | 3.47 |
| May 18, 2009 | 3.42 |
| May 15, 2009 | 3.33 |
| May 14, 2009 | 3.25 |
| May 13, 2009 | 3.22 |
| May 12, 2009 | 3.32 |
| May 11, 2009 | 3.40 |
| May 8, 2009 | 3.31 |
| May 7, 2009 | 3.37 |
| May 6, 2009 | 3.47 |
| May 5, 2009 | 3.52 |
| May 4, 2009 | 3.56 |
| May 1, 2009 | 3.47 |
| Apr 30, 2009 | 3.61 |
| Apr 29, 2009 | 3.44 |
| Apr 28, 2009 | 3.59 |
| Apr 27, 2009 | 3.54 |
| Apr 24, 2009 | 3.49 |
| Apr 23, 2009 | 3.57 |
| Apr 22, 2009 | 3.57 |
| Apr 21, 2009 | 3.57 |
| Apr 20, 2009 | 3.52 |
| Apr 17, 2009 | 3.59 |
| Apr 16, 2009 | 3.52 |
| Apr 15, 2009 | 3.38 |
| Apr 14, 2009 | 3.40 |
| Apr 13, 2009 | 3.41 |
| Apr 9, 2009 | 3.51 |
| Apr 8, 2009 | 3.40 |
| Apr 7, 2009 | 3.29 |
| Apr 6, 2009 | 3.40 |
| Apr 3, 2009 | 3.36 |
| Apr 2, 2009 | 3.32 |
| Apr 1, 2009 | 3.25 |
| Mar 31, 2009 | 3.21 |