O Reilly Automotive (ORLY) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | -1.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 29.99 |
| May 20, 2026 | 29.93 |
| May 19, 2026 | 29.86 |
| May 18, 2026 | 29.80 |
| May 15, 2026 | 28.73 |
| May 14, 2026 | 29.03 |
| May 13, 2026 | 29.12 |
| May 12, 2026 | 29.82 |
| May 11, 2026 | 29.66 |
| May 8, 2026 | 30.18 |
| May 7, 2026 | 30.71 |
| May 6, 2026 | 30.77 |
| May 5, 2026 | 30.84 |
| May 4, 2026 | 30.51 |
| May 1, 2026 | 31.39 |
| Apr 30, 2026 | 32.27 |
| Apr 29, 2026 | 29.77 |
| Apr 28, 2026 | 29.73 |
| Apr 27, 2026 | 29.86 |
| Apr 24, 2026 | 30.24 |
| Apr 23, 2026 | 30.27 |
| Apr 22, 2026 | 30.49 |
| Apr 21, 2026 | 30.46 |
| Apr 20, 2026 | 30.14 |
| Apr 17, 2026 | 30.43 |
| Apr 16, 2026 | 30.10 |
| Apr 15, 2026 | 30.39 |
| Apr 14, 2026 | 30.36 |
| Apr 13, 2026 | 30.52 |
| Apr 10, 2026 | 30.20 |
| Apr 9, 2026 | 30.65 |
| Apr 8, 2026 | 30.21 |
| Apr 7, 2026 | 29.66 |
| Apr 6, 2026 | 29.91 |
| Apr 2, 2026 | 29.68 |
| Apr 1, 2026 | 29.90 |
| Mar 31, 2026 | 29.97 |
| Mar 30, 2026 | 30.81 |
| Mar 27, 2026 | 30.14 |
| Mar 26, 2026 | 30.86 |
| Mar 25, 2026 | 30.49 |
| Mar 24, 2026 | 29.43 |
| Mar 23, 2026 | 29.67 |
| Mar 20, 2026 | 29.20 |
| Mar 19, 2026 | 29.40 |
| Mar 18, 2026 | 29.34 |
| Mar 17, 2026 | 29.90 |
| Mar 16, 2026 | 30.25 |
| Mar 13, 2026 | 30.62 |
| Mar 12, 2026 | 31.10 |
| Mar 11, 2026 | 31.57 |
| Mar 10, 2026 | 31.68 |
| Mar 9, 2026 | 31.64 |
| Mar 6, 2026 | 31.64 |
| Mar 5, 2026 | 31.56 |
| Mar 4, 2026 | 31.53 |
| Mar 3, 2026 | 31.39 |
| Mar 2, 2026 | 31.78 |
| Feb 27, 2026 | 31.40 |
| Feb 26, 2026 | 30.55 |
| Feb 25, 2026 | 30.58 |
| Feb 24, 2026 | 31.55 |
| Feb 23, 2026 | 31.89 |
| Feb 20, 2026 | 31.27 |
| Feb 19, 2026 | 31.49 |
| Feb 18, 2026 | 31.02 |
| Feb 17, 2026 | 30.97 |
| Feb 13, 2026 | 32.33 |
| Feb 12, 2026 | 31.84 |
| Feb 11, 2026 | 31.47 |
| Feb 10, 2026 | 31.25 |
| Feb 9, 2026 | 31.01 |
| Feb 6, 2026 | 31.51 |
| Feb 5, 2026 | 31.06 |
| Feb 4, 2026 | 32.35 |
| Feb 3, 2026 | 32.47 |
| Feb 2, 2026 | 32.78 |
| Jan 30, 2026 | 32.91 |
| Jan 29, 2026 | 33.06 |
| Jan 28, 2026 | 33.90 |
| Jan 27, 2026 | 33.65 |
| Jan 26, 2026 | 33.53 |
| Jan 23, 2026 | 33.19 |
| Jan 22, 2026 | 33.07 |
| Jan 21, 2026 | 33.04 |
| Jan 20, 2026 | 31.85 |
| Jan 16, 2026 | 31.67 |
| Jan 15, 2026 | 31.32 |
| Jan 14, 2026 | 31.78 |
| Jan 13, 2026 | 31.65 |
| Jan 12, 2026 | 31.97 |
| Jan 9, 2026 | 31.37 |
| Jan 8, 2026 | 30.65 |
| Jan 7, 2026 | 30.38 |
| Jan 6, 2026 | 30.23 |
| Jan 5, 2026 | 30.29 |
| Jan 2, 2026 | 30.21 |
| Dec 31, 2025 | 30.51 |
| Dec 30, 2025 | 31.43 |
| Dec 29, 2025 | 31.54 |
| Dec 26, 2025 | 31.70 |
| Dec 24, 2025 | 31.75 |
| Dec 23, 2025 | 31.64 |
| Dec 22, 2025 | 31.53 |
| Dec 19, 2025 | 31.27 |
| Dec 18, 2025 | 31.54 |
| Dec 17, 2025 | 31.91 |
| Dec 16, 2025 | 31.92 |
| Dec 15, 2025 | 32.69 |
| Dec 12, 2025 | 32.34 |
| Dec 11, 2025 | 32.29 |
| Dec 10, 2025 | 32.18 |
| Dec 9, 2025 | 32.39 |
| Dec 8, 2025 | 33.71 |
| Dec 5, 2025 | 33.98 |
| Dec 4, 2025 | 34.20 |
| Dec 3, 2025 | 33.89 |
| Dec 2, 2025 | 34.31 |
| Dec 1, 2025 | 34.79 |
| Nov 28, 2025 | 34.95 |
| Nov 26, 2025 | 34.88 |
| Nov 25, 2025 | 34.84 |
| Nov 24, 2025 | 34.02 |
| Nov 21, 2025 | 34.51 |
| Nov 20, 2025 | 34.02 |
| Nov 19, 2025 | 33.92 |
| Nov 18, 2025 | 33.79 |
| Nov 17, 2025 | 34.21 |
| Nov 14, 2025 | 33.95 |
| Nov 13, 2025 | 33.80 |
| Nov 12, 2025 | 33.71 |
| Nov 11, 2025 | 34.10 |
| Nov 10, 2025 | 33.71 |
| Nov 7, 2025 | 33.36 |
| Nov 6, 2025 | 32.65 |
| Nov 5, 2025 | 32.63 |
| Nov 4, 2025 | 32.24 |
| Nov 3, 2025 | 31.51 |
| Oct 31, 2025 | 32.45 |
| Oct 30, 2025 | 32.70 |
| Oct 29, 2025 | 32.48 |
| Oct 28, 2025 | 33.09 |
| Oct 27, 2025 | 32.92 |
| Oct 24, 2025 | 33.43 |
| Oct 23, 2025 | 33.77 |
| Oct 22, 2025 | 34.78 |
| Oct 21, 2025 | 34.81 |
| Oct 20, 2025 | 34.70 |
| Oct 17, 2025 | 34.91 |
| Oct 16, 2025 | 34.77 |
| Oct 15, 2025 | 35.09 |
| Oct 14, 2025 | 35.41 |
| Oct 13, 2025 | 35.35 |
| Oct 10, 2025 | 35.10 |
| Oct 9, 2025 | 34.27 |
| Oct 8, 2025 | 34.63 |
| Oct 7, 2025 | 35.00 |
| Oct 6, 2025 | 35.50 |
| Oct 3, 2025 | 36.01 |
| Oct 2, 2025 | 36.07 |
| Oct 1, 2025 | 36.32 |
| Sep 30, 2025 | 37.05 |
| Sep 29, 2025 | 38.27 |
| Sep 26, 2025 | 37.76 |
| Sep 25, 2025 | 37.22 |
| Sep 24, 2025 | 36.82 |
| Sep 23, 2025 | 36.91 |
| Sep 22, 2025 | 36.81 |
| Sep 19, 2025 | 36.99 |
| Sep 18, 2025 | 36.90 |
| Sep 17, 2025 | 37.21 |
| Sep 16, 2025 | 37.51 |
| Sep 15, 2025 | 37.83 |
| Sep 12, 2025 | 38.26 |
| Sep 11, 2025 | 38.37 |
| Sep 10, 2025 | 37.41 |
| Sep 9, 2025 | 38.05 |
| Sep 8, 2025 | 37.86 |
| Sep 5, 2025 | 37.31 |
| Sep 4, 2025 | 37.38 |
| Sep 3, 2025 | 36.95 |
| Sep 2, 2025 | 36.72 |
| Aug 29, 2025 | 36.90 |
| Aug 28, 2025 | 37.01 |
| Aug 27, 2025 | 37.03 |
| Aug 26, 2025 | 36.72 |
| Aug 25, 2025 | 36.47 |
| Aug 22, 2025 | 36.41 |
| Aug 21, 2025 | 36.61 |
| Aug 20, 2025 | 37.01 |
| Aug 19, 2025 | 36.68 |
| Aug 18, 2025 | 36.08 |
| Aug 15, 2025 | 36.14 |
| Aug 14, 2025 | 36.12 |
| Aug 13, 2025 | 36.53 |
| Aug 12, 2025 | 36.26 |
| Aug 11, 2025 | 36.87 |
| Aug 8, 2025 | 36.77 |
| Aug 7, 2025 | 36.82 |
| Aug 6, 2025 | 37.17 |
| Aug 5, 2025 | 36.38 |
| Aug 4, 2025 | 36.07 |
| Aug 1, 2025 | 35.27 |
| Jul 31, 2025 | 34.99 |
| Jul 30, 2025 | 35.37 |
| Jul 29, 2025 | 35.20 |
| Jul 28, 2025 | 34.64 |
| Jul 25, 2025 | 34.75 |
| Jul 24, 2025 | 34.93 |
| Jul 23, 2025 | 33.96 |
| Jul 22, 2025 | 33.93 |
| Jul 21, 2025 | 33.51 |
| Jul 18, 2025 | 32.86 |
| Jul 17, 2025 | 32.59 |
| Jul 16, 2025 | 32.47 |
| Jul 15, 2025 | 32.45 |
| Jul 14, 2025 | 33.14 |
| Jul 11, 2025 | 32.60 |
| Jul 10, 2025 | 32.88 |
| Jul 9, 2025 | 32.95 |
| Jul 8, 2025 | 32.61 |
| Jul 7, 2025 | 32.98 |
| Jul 3, 2025 | 32.50 |
| Jul 2, 2025 | 31.79 |
| Jul 1, 2025 | 32.21 |
| Jun 30, 2025 | 32.07 |
| Jun 27, 2025 | 32.54 |
| Jun 26, 2025 | 32.20 |
| Jun 25, 2025 | 32.06 |
| Jun 24, 2025 | 32.55 |
| Jun 23, 2025 | 33.31 |
| Jun 20, 2025 | 32.73 |
| Jun 18, 2025 | 32.23 |
| Jun 17, 2025 | 32.41 |
| Jun 16, 2025 | 32.16 |
| Jun 13, 2025 | 32.81 |
| Jun 12, 2025 | 33.23 |
| Jun 11, 2025 | 32.85 |
| Jun 10, 2025 | 33.47 |
| Jun 9, 2025 | 32.80 |
| Jun 6, 2025 | 33.52 |
| Jun 5, 2025 | 33.38 |
| Jun 4, 2025 | 33.25 |
| Jun 3, 2025 | 33.38 |
| Jun 2, 2025 | 33.35 |
| May 30, 2025 | 33.27 |
| May 29, 2025 | 32.90 |
| May 28, 2025 | 33.03 |
| May 27, 2025 | 33.12 |
| May 23, 2025 | 33.44 |
| May 22, 2025 | 33.21 |
| May 21, 2025 | 33.35 |
| May 20, 2025 | 33.73 |
| May 19, 2025 | 33.91 |
| May 16, 2025 | 33.62 |
| May 15, 2025 | 33.34 |
| May 14, 2025 | 32.26 |
| May 13, 2025 | 32.14 |
| May 12, 2025 | 32.59 |
| May 9, 2025 | 33.07 |
| May 8, 2025 | 33.09 |
| May 7, 2025 | 33.53 |
| May 6, 2025 | 33.74 |
| May 5, 2025 | 33.75 |
| May 2, 2025 | 34.22 |
| May 1, 2025 | 34.25 |
| Apr 30, 2025 | 34.43 |
| Apr 29, 2025 | 34.04 |
| Apr 28, 2025 | 33.34 |
| Apr 25, 2025 | 32.77 |
| Apr 24, 2025 | 32.90 |
| Apr 23, 2025 | 33.59 |
| Apr 22, 2025 | 33.91 |
| Apr 21, 2025 | 33.30 |
| Apr 17, 2025 | 33.84 |
| Apr 16, 2025 | 33.20 |
| Apr 15, 2025 | 34.01 |
| Apr 14, 2025 | 34.41 |
| Apr 11, 2025 | 33.81 |
| Apr 10, 2025 | 33.41 |
| Apr 9, 2025 | 32.81 |
| Apr 8, 2025 | 32.00 |
| Apr 7, 2025 | 32.45 |
| Apr 4, 2025 | 33.82 |
| Apr 3, 2025 | 35.08 |
| Apr 2, 2025 | 34.48 |
| Apr 1, 2025 | 34.84 |
| Mar 31, 2025 | 34.86 |
| Mar 28, 2025 | 8.25 |
| Mar 27, 2025 | 8.34 |
| Mar 26, 2025 | 8.09 |
| Mar 25, 2025 | 8.06 |
| Mar 24, 2025 | 7.98 |
| Mar 21, 2025 | 7.84 |
| Mar 20, 2025 | 7.87 |
| Mar 19, 2025 | 7.85 |
| Mar 18, 2025 | 7.84 |
| Mar 17, 2025 | 7.90 |
| Mar 14, 2025 | 7.78 |
| Mar 13, 2025 | 7.55 |
| Mar 12, 2025 | 7.67 |
| Mar 11, 2025 | 7.76 |
| Mar 10, 2025 | 7.89 |
| Mar 7, 2025 | 7.73 |
| Mar 6, 2025 | 7.80 |
| Mar 5, 2025 | 7.85 |
| Mar 4, 2025 | 7.95 |
| Mar 3, 2025 | 8.06 |
| Feb 28, 2025 | 8.05 |
| Feb 27, 2025 | 7.93 |
| Feb 26, 2025 | 7.79 |
| Feb 25, 2025 | 7.89 |
| Feb 24, 2025 | 7.70 |
| Feb 21, 2025 | 7.64 |
| Feb 20, 2025 | 7.69 |
| Feb 19, 2025 | 7.59 |
| Feb 18, 2025 | 7.59 |
| Feb 14, 2025 | 7.73 |
| Feb 13, 2025 | 7.82 |
| Feb 12, 2025 | 7.76 |
| Feb 11, 2025 | 7.76 |
| Feb 10, 2025 | 7.67 |
| Feb 7, 2025 | 7.71 |
| Feb 6, 2025 | 7.80 |
| Feb 5, 2025 | 7.90 |
| Feb 4, 2025 | 7.82 |
| Feb 3, 2025 | 7.71 |
| Jan 31, 2025 | 7.58 |
| Jan 30, 2025 | 7.68 |
| Jan 29, 2025 | 7.55 |
| Jan 28, 2025 | 7.49 |
| Jan 27, 2025 | 7.51 |
| Jan 24, 2025 | 7.35 |
| Jan 23, 2025 | 7.39 |
| Jan 22, 2025 | 7.27 |
| Jan 21, 2025 | 7.27 |
| Jan 17, 2025 | 7.13 |
| Jan 16, 2025 | 7.06 |
| Jan 15, 2025 | 7.05 |
| Jan 14, 2025 | 7.06 |
| Jan 13, 2025 | 7.09 |
| Jan 10, 2025 | 7.02 |
| Jan 8, 2025 | 7.06 |
| Jan 7, 2025 | 7.03 |
| Jan 6, 2025 | 7.09 |
| Jan 3, 2025 | 7.05 |
| Jan 2, 2025 | 6.96 |
| Dec 31, 2024 | 6.95 |
| Dec 30, 2024 | 3.92 |
| Dec 27, 2024 | 3.98 |
| Dec 26, 2024 | 4.01 |
| Dec 24, 2024 | 4.06 |
| Dec 23, 2024 | 4.01 |
| Dec 20, 2024 | 4.05 |
| Dec 19, 2024 | 4.03 |
| Dec 18, 2024 | 4.07 |
| Dec 17, 2024 | 4.14 |
| Dec 16, 2024 | 4.21 |
| Dec 13, 2024 | 4.22 |
| Dec 12, 2024 | 4.22 |
| Dec 11, 2024 | 4.22 |
| Dec 10, 2024 | 4.21 |
| Dec 9, 2024 | 4.17 |
| Dec 6, 2024 | 4.18 |
| Dec 5, 2024 | 4.10 |
| Dec 4, 2024 | 4.13 |
| Dec 3, 2024 | 4.15 |
| Dec 2, 2024 | 4.14 |
| Nov 29, 2024 | 4.13 |
| Nov 27, 2024 | 4.13 |
| Nov 26, 2024 | 4.13 |
| Nov 25, 2024 | 4.11 |
| Nov 22, 2024 | 4.08 |
| Nov 21, 2024 | 4.00 |
| Nov 20, 2024 | 3.95 |
| Nov 19, 2024 | 3.99 |
| Nov 18, 2024 | 4.04 |
| Nov 15, 2024 | 4.03 |
| Nov 14, 2024 | 4.07 |
| Nov 13, 2024 | 4.11 |
| Nov 12, 2024 | 4.11 |
| Nov 11, 2024 | 4.08 |
| Nov 8, 2024 | 4.04 |
| Nov 7, 2024 | 4.03 |
| Nov 6, 2024 | 4.10 |
| Nov 5, 2024 | 3.86 |
| Nov 4, 2024 | 3.85 |
| Nov 1, 2024 | 3.81 |
| Oct 31, 2024 | 3.83 |
| Oct 30, 2024 | 3.86 |
| Oct 29, 2024 | 3.91 |
| Oct 28, 2024 | 3.98 |
| Oct 25, 2024 | 3.97 |
| Oct 24, 2024 | 3.99 |
| Oct 23, 2024 | 3.98 |
| Oct 22, 2024 | 4.00 |
| Oct 21, 2024 | 4.05 |
| Oct 18, 2024 | 4.02 |
| Oct 17, 2024 | 4.00 |
| Oct 16, 2024 | 3.98 |
| Oct 15, 2024 | 3.95 |
| Oct 14, 2024 | 3.99 |
| Oct 11, 2024 | 3.94 |
| Oct 10, 2024 | 3.89 |
| Oct 9, 2024 | 3.91 |
| Oct 8, 2024 | 3.88 |
| Oct 7, 2024 | 3.82 |
| Oct 4, 2024 | 3.84 |
| Oct 3, 2024 | 3.82 |
| Oct 2, 2024 | 3.84 |
| Oct 1, 2024 | 3.86 |
| Sep 30, 2024 | 3.83 |
| Sep 27, 2024 | 2.54 |
| Sep 26, 2024 | 2.57 |
| Sep 25, 2024 | 2.53 |
| Sep 24, 2024 | 2.50 |
| Sep 23, 2024 | 2.48 |
| Sep 20, 2024 | 2.45 |
| Sep 19, 2024 | 2.47 |
| Sep 18, 2024 | 2.51 |
| Sep 17, 2024 | 2.50 |
| Sep 16, 2024 | 2.50 |
| Sep 13, 2024 | 2.49 |
| Sep 12, 2024 | 2.48 |
| Sep 11, 2024 | 2.46 |
| Sep 10, 2024 | 2.50 |
| Sep 9, 2024 | 2.49 |
| Sep 6, 2024 | 2.48 |
| Sep 5, 2024 | 2.52 |
| Sep 4, 2024 | 2.52 |
| Sep 3, 2024 | 2.52 |
| Aug 30, 2024 | 2.50 |
| Aug 29, 2024 | 2.52 |
| Aug 28, 2024 | 2.52 |
| Aug 27, 2024 | 2.50 |
| Aug 26, 2024 | 2.48 |
| Aug 23, 2024 | 2.47 |
| Aug 22, 2024 | 2.50 |
| Aug 21, 2024 | 2.52 |
| Aug 20, 2024 | 2.49 |
| Aug 19, 2024 | 2.48 |
| Aug 16, 2024 | 2.48 |
| Aug 15, 2024 | 2.47 |
| Aug 14, 2024 | 2.50 |
| Aug 13, 2024 | 2.47 |
| Aug 12, 2024 | 2.48 |
| Aug 9, 2024 | 2.49 |
| Aug 8, 2024 | 2.48 |
| Aug 7, 2024 | 2.45 |
| Aug 6, 2024 | 2.46 |
| Aug 5, 2024 | 2.45 |
| Aug 2, 2024 | 2.52 |
| Aug 1, 2024 | 2.51 |
| Jul 31, 2024 | 2.49 |
| Jul 30, 2024 | 2.52 |
| Jul 29, 2024 | 2.47 |
| Jul 26, 2024 | 2.46 |
| Jul 25, 2024 | 2.42 |
| Jul 24, 2024 | 2.32 |
| Jul 23, 2024 | 2.32 |
| Jul 22, 2024 | 2.34 |
| Jul 19, 2024 | 2.31 |
| Jul 18, 2024 | 2.27 |
| Jul 17, 2024 | 2.31 |
| Jul 16, 2024 | 2.31 |
| Jul 15, 2024 | 2.31 |
| Jul 12, 2024 | 2.30 |
| Jul 11, 2024 | 2.29 |
| Jul 10, 2024 | 2.28 |
| Jul 9, 2024 | 2.25 |
| Jul 8, 2024 | 2.26 |
| Jul 5, 2024 | 2.27 |
| Jul 3, 2024 | 2.26 |
| Jul 2, 2024 | 2.29 |
| Jul 1, 2024 | 2.25 |
| Jun 28, 2024 | 1.77 |
| Jun 27, 2024 | 1.77 |
| Jun 26, 2024 | 1.76 |
| Jun 25, 2024 | 1.77 |
| Jun 24, 2024 | 1.82 |
| Jun 21, 2024 | 1.81 |
| Jun 20, 2024 | 1.81 |
| Jun 18, 2024 | 1.77 |
| Jun 17, 2024 | 1.75 |
| Jun 14, 2024 | 1.69 |
| Jun 13, 2024 | 1.67 |
| Jun 12, 2024 | 1.68 |
| Jun 11, 2024 | 1.68 |
| Jun 10, 2024 | 1.64 |
| Jun 7, 2024 | 1.64 |
| Jun 6, 2024 | 1.65 |
| Jun 5, 2024 | 1.64 |
| Jun 4, 2024 | 1.63 |
| Jun 3, 2024 | 1.60 |
| May 31, 2024 | 1.62 |
| May 30, 2024 | 1.62 |
| May 29, 2024 | 1.61 |
| May 28, 2024 | 1.61 |
| May 24, 2024 | 1.66 |
| May 23, 2024 | 1.64 |
| May 22, 2024 | 1.66 |
| May 21, 2024 | 1.67 |
| May 20, 2024 | 1.67 |
| May 17, 2024 | 1.70 |
| May 16, 2024 | 1.69 |
| May 15, 2024 | 1.69 |
| May 14, 2024 | 1.69 |
| May 13, 2024 | 1.70 |
| May 10, 2024 | 1.71 |
| May 9, 2024 | 1.73 |
| May 8, 2024 | 1.71 |
| May 7, 2024 | 1.71 |
| May 6, 2024 | 1.70 |
| May 3, 2024 | 1.70 |
| May 2, 2024 | 1.69 |
| May 1, 2024 | 1.69 |
| Apr 30, 2024 | 1.70 |
| Apr 29, 2024 | 1.74 |
| Apr 26, 2024 | 1.75 |
| Apr 25, 2024 | 1.77 |
| Apr 24, 2024 | 1.83 |
| Apr 23, 2024 | 1.83 |
| Apr 22, 2024 | 1.83 |
| Apr 19, 2024 | 1.83 |
| Apr 18, 2024 | 1.85 |
| Apr 17, 2024 | 1.84 |
| Apr 16, 2024 | 1.83 |
| Apr 15, 2024 | 1.79 |
| Apr 12, 2024 | 1.81 |
| Apr 11, 2024 | 1.82 |
| Apr 10, 2024 | 1.83 |
| Apr 9, 2024 | 1.84 |
| Apr 8, 2024 | 1.86 |
| Apr 5, 2024 | 1.87 |
| Apr 4, 2024 | 1.84 |
| Apr 3, 2024 | 1.90 |
| Apr 2, 2024 | 1.91 |
| Apr 1, 2024 | 1.90 |
| Mar 28, 2024 | 1.94 |
| Mar 27, 2024 | 1.95 |
| Mar 26, 2024 | 1.95 |
| Mar 25, 2024 | 1.95 |
| Mar 22, 2024 | 2.00 |
| Mar 21, 2024 | 2.00 |
| Mar 20, 2024 | 1.97 |
| Mar 19, 2024 | 1.95 |
| Mar 18, 2024 | 1.91 |
| Mar 15, 2024 | 1.91 |
| Mar 14, 2024 | 1.92 |
| Mar 13, 2024 | 1.89 |
| Mar 12, 2024 | 1.88 |
| Mar 11, 2024 | 1.86 |
| Mar 8, 2024 | 1.86 |
| Mar 7, 2024 | 1.87 |
| Mar 6, 2024 | 1.86 |
| Mar 5, 2024 | 1.85 |
| Mar 4, 2024 | 1.85 |
| Mar 1, 2024 | 1.86 |
| Feb 29, 2024 | 1.87 |
| Feb 28, 2024 | 1.88 |
| Feb 27, 2024 | 1.86 |
| Feb 26, 2024 | 1.82 |
| Feb 23, 2024 | 1.82 |
| Feb 22, 2024 | 1.81 |
| Feb 21, 2024 | 1.79 |
| Feb 20, 2024 | 1.78 |
| Feb 16, 2024 | 1.80 |
| Feb 15, 2024 | 1.80 |
| Feb 14, 2024 | 1.80 |
| Feb 13, 2024 | 1.78 |
| Feb 12, 2024 | 1.76 |
| Feb 9, 2024 | 1.76 |
| Feb 8, 2024 | 1.75 |
| Feb 7, 2024 | 1.83 |
| Feb 6, 2024 | 1.81 |
| Feb 5, 2024 | 1.81 |
| Feb 2, 2024 | 1.80 |
| Feb 1, 2024 | 1.79 |
| Jan 31, 2024 | 1.76 |
| Jan 30, 2024 | 1.79 |
| Jan 29, 2024 | 1.77 |
| Jan 26, 2024 | 1.76 |
| Jan 25, 2024 | 1.76 |
| Jan 24, 2024 | 1.75 |
| Jan 23, 2024 | 1.76 |
| Jan 22, 2024 | 1.78 |
| Jan 19, 2024 | 1.77 |
| Jan 18, 2024 | 1.74 |
| Jan 17, 2024 | 1.70 |
| Jan 16, 2024 | 1.70 |
| Jan 12, 2024 | 1.64 |
| Jan 11, 2024 | 1.62 |
| Jan 10, 2024 | 1.61 |
| Jan 9, 2024 | 1.59 |
| Jan 8, 2024 | 1.59 |
| Jan 5, 2024 | 1.59 |
| Jan 4, 2024 | 1.61 |
| Jan 3, 2024 | 1.62 |
| Jan 2, 2024 | 1.62 |
| Dec 29, 2023 | 1.67 |
| Dec 28, 2023 | 1.65 |
| Dec 27, 2023 | 1.66 |
| Dec 26, 2023 | 1.65 |
| Dec 22, 2023 | 1.67 |
| Dec 21, 2023 | 1.68 |
| Dec 20, 2023 | 1.67 |
| Dec 19, 2023 | 1.69 |
| Dec 18, 2023 | 1.69 |
| Dec 15, 2023 | 1.67 |
| Dec 14, 2023 | 1.67 |
| Dec 13, 2023 | 1.73 |
| Dec 12, 2023 | 1.71 |
| Dec 11, 2023 | 1.70 |
| Dec 8, 2023 | 1.66 |
| Dec 7, 2023 | 1.68 |
| Dec 6, 2023 | 1.73 |
| Dec 5, 2023 | 1.72 |
| Dec 4, 2023 | 1.73 |
| Dec 1, 2023 | 1.72 |
| Nov 30, 2023 | 1.73 |
| Nov 29, 2023 | 1.71 |
| Nov 28, 2023 | 1.72 |
| Nov 27, 2023 | 1.73 |
| Nov 24, 2023 | 1.73 |
| Nov 22, 2023 | 1.74 |
| Nov 21, 2023 | 1.73 |
| Nov 20, 2023 | 1.72 |
| Nov 17, 2023 | 1.70 |
| Nov 16, 2023 | 1.71 |
| Nov 15, 2023 | 1.71 |
| Nov 14, 2023 | 1.73 |
| Nov 13, 2023 | 1.75 |
| Nov 10, 2023 | 1.73 |
| Nov 9, 2023 | 1.72 |
| Nov 8, 2023 | 1.71 |
| Nov 7, 2023 | 1.71 |
| Nov 6, 2023 | 1.68 |
| Nov 3, 2023 | 1.67 |
| Nov 2, 2023 | 1.67 |
| Nov 1, 2023 | 1.66 |
| Oct 31, 2023 | 1.63 |
| Oct 30, 2023 | 1.63 |
| Oct 27, 2023 | 1.62 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.54 |
| Oct 24, 2023 | 1.53 |
| Oct 23, 2023 | 1.54 |
| Oct 20, 2023 | 1.59 |
| Oct 19, 2023 | 1.58 |
| Oct 18, 2023 | 1.63 |
| Oct 17, 2023 | 1.66 |
| Oct 16, 2023 | 1.66 |
| Oct 13, 2023 | 1.63 |
| Oct 12, 2023 | 1.62 |
| Oct 11, 2023 | 1.61 |
| Oct 10, 2023 | 1.61 |
| Oct 9, 2023 | 1.61 |
| Oct 6, 2023 | 1.58 |
| Oct 5, 2023 | 1.58 |
| Oct 4, 2023 | 1.58 |
| Oct 3, 2023 | 1.56 |
| Oct 2, 2023 | 1.58 |
| Sep 29, 2023 | 1.67 |
| Sep 28, 2023 | 1.68 |
| Sep 27, 2023 | 1.68 |
| Sep 26, 2023 | 1.68 |
| Sep 25, 2023 | 1.71 |
| Sep 22, 2023 | 1.72 |
| Sep 21, 2023 | 1.70 |
| Sep 20, 2023 | 1.73 |
| Sep 19, 2023 | 1.70 |
| Sep 18, 2023 | 1.70 |
| Sep 15, 2023 | 1.70 |
| Sep 14, 2023 | 1.72 |
| Sep 13, 2023 | 1.70 |
| Sep 12, 2023 | 1.69 |
| Sep 11, 2023 | 1.73 |
| Sep 8, 2023 | 1.76 |
| Sep 7, 2023 | 1.73 |
| Sep 6, 2023 | 1.73 |
| Sep 5, 2023 | 1.73 |
| Sep 1, 2023 | 1.74 |
| Aug 31, 2023 | 1.72 |
| Aug 30, 2023 | 1.74 |
| Aug 29, 2023 | 1.73 |
| Aug 28, 2023 | 1.71 |
| Aug 25, 2023 | 1.71 |
| Aug 24, 2023 | 1.71 |
| Aug 23, 2023 | 1.74 |
| Aug 22, 2023 | 1.71 |
| Aug 21, 2023 | 1.73 |
| Aug 18, 2023 | 1.72 |
| Aug 17, 2023 | 1.71 |
| Aug 16, 2023 | 1.74 |
| Aug 15, 2023 | 1.74 |
| Aug 14, 2023 | 1.73 |
| Aug 11, 2023 | 1.73 |
| Aug 10, 2023 | 1.72 |
| Aug 9, 2023 | 1.70 |
| Aug 8, 2023 | 1.70 |
| Aug 7, 2023 | 1.71 |
| Aug 4, 2023 | 1.70 |
| Aug 3, 2023 | 1.71 |
| Aug 2, 2023 | 1.68 |
| Aug 1, 2023 | 1.71 |
| Jul 31, 2023 | 1.70 |
| Jul 28, 2023 | 1.70 |
| Jul 27, 2023 | 1.69 |
| Jul 26, 2023 | 1.77 |
| Jul 25, 2023 | 1.77 |
| Jul 24, 2023 | 1.76 |
| Jul 21, 2023 | 1.75 |
| Jul 20, 2023 | 1.74 |
| Jul 19, 2023 | 1.77 |
| Jul 18, 2023 | 1.76 |
| Jul 17, 2023 | 1.78 |
| Jul 14, 2023 | 1.76 |
| Jul 13, 2023 | 1.75 |
| Jul 12, 2023 | 1.78 |
| Jul 11, 2023 | 1.77 |
| Jul 10, 2023 | 1.76 |
| Jul 7, 2023 | 1.71 |
| Jul 6, 2023 | 1.73 |
| Jul 5, 2023 | 1.74 |
| Jul 3, 2023 | 1.74 |
| Jun 30, 2023 | 1.75 |
| Jun 29, 2023 | 1.79 |
| Jun 28, 2023 | 1.79 |
| Jun 27, 2023 | 1.79 |
| Jun 26, 2023 | 1.78 |
| Jun 23, 2023 | 1.77 |
| Jun 22, 2023 | 1.78 |
| Jun 21, 2023 | 1.79 |
| Jun 20, 2023 | 1.75 |
| Jun 16, 2023 | 1.75 |
| Jun 15, 2023 | 1.77 |
| Jun 14, 2023 | 1.74 |
| Jun 13, 2023 | 1.75 |
| Jun 12, 2023 | 1.74 |
| Jun 9, 2023 | 1.73 |
| Jun 8, 2023 | 1.73 |
| Jun 7, 2023 | 1.69 |
| Jun 6, 2023 | 1.69 |
| Jun 5, 2023 | 1.72 |
| Jun 2, 2023 | 1.71 |
| Jun 1, 2023 | 1.71 |
| May 31, 2023 | 1.72 |
| May 30, 2023 | 1.77 |
| May 26, 2023 | 1.76 |
| May 25, 2023 | 1.79 |
| May 24, 2023 | 1.77 |
| May 23, 2023 | 1.74 |
| May 22, 2023 | 1.77 |
| May 19, 2023 | 1.82 |
| May 18, 2023 | 1.80 |
| May 17, 2023 | 1.79 |
| May 16, 2023 | 1.79 |
| May 15, 2023 | 1.80 |
| May 12, 2023 | 1.84 |
| May 11, 2023 | 1.83 |
| May 10, 2023 | 1.82 |
| May 9, 2023 | 1.82 |
| May 8, 2023 | 1.81 |
| May 5, 2023 | 1.80 |
| May 4, 2023 | 1.78 |
| May 3, 2023 | 1.78 |
| May 2, 2023 | 1.79 |
| May 1, 2023 | 1.77 |
| Apr 28, 2023 | 1.75 |
| Apr 27, 2023 | 1.75 |
| Apr 26, 2023 | 1.71 |
| Apr 25, 2023 | 1.71 |
| Apr 24, 2023 | 1.73 |
| Apr 21, 2023 | 1.73 |
| Apr 20, 2023 | 1.73 |
| Apr 19, 2023 | 1.72 |
| Apr 18, 2023 | 1.74 |
| Apr 17, 2023 | 1.71 |
| Apr 14, 2023 | 1.70 |
| Apr 13, 2023 | 1.70 |
| Apr 12, 2023 | 1.67 |
| Apr 11, 2023 | 1.66 |
| Apr 10, 2023 | 1.66 |
| Apr 6, 2023 | 1.64 |
| Apr 5, 2023 | 1.64 |
| Apr 4, 2023 | 1.65 |
| Apr 3, 2023 | 1.66 |
| Mar 31, 2023 | 1.62 |
| Mar 30, 2023 | 1.66 |
| Mar 29, 2023 | 1.64 |
| Mar 28, 2023 | 1.63 |
| Mar 27, 2023 | 1.62 |
| Mar 24, 2023 | 1.60 |
| Mar 23, 2023 | 1.58 |
| Mar 22, 2023 | 1.60 |
| Mar 21, 2023 | 1.62 |
| Mar 20, 2023 | 1.61 |
| Mar 17, 2023 | 1.57 |
| Mar 16, 2023 | 1.62 |
| Mar 15, 2023 | 1.61 |
| Mar 14, 2023 | 1.62 |
| Mar 13, 2023 | 1.61 |
| Mar 10, 2023 | 1.62 |
| Mar 9, 2023 | 1.62 |
| Mar 8, 2023 | 1.64 |
| Mar 7, 2023 | 1.63 |
| Mar 6, 2023 | 1.66 |
| Mar 3, 2023 | 1.65 |
| Mar 2, 2023 | 1.66 |
| Mar 1, 2023 | 1.63 |
| Feb 28, 2023 | 1.64 |
| Feb 27, 2023 | 1.67 |
| Feb 24, 2023 | 1.64 |
| Feb 23, 2023 | 1.66 |
| Feb 22, 2023 | 1.66 |
| Feb 21, 2023 | 1.70 |
| Feb 17, 2023 | 1.72 |
| Feb 16, 2023 | 1.70 |
| Feb 15, 2023 | 1.70 |
| Feb 14, 2023 | 1.70 |
| Feb 13, 2023 | 1.68 |
| Feb 10, 2023 | 1.63 |
| Feb 9, 2023 | 1.61 |
| Feb 8, 2023 | 1.55 |
| Feb 7, 2023 | 1.58 |
| Feb 6, 2023 | 1.60 |
| Feb 3, 2023 | 1.57 |
| Feb 2, 2023 | 1.59 |
| Feb 1, 2023 | 1.59 |
| Jan 31, 2023 | 1.56 |
| Jan 30, 2023 | 1.56 |
| Jan 27, 2023 | 1.52 |
| Jan 26, 2023 | 1.58 |
| Jan 25, 2023 | 1.58 |
| Jan 24, 2023 | 1.58 |
| Jan 23, 2023 | 1.57 |
| Jan 20, 2023 | 1.56 |
| Jan 19, 2023 | 1.57 |
| Jan 18, 2023 | 1.59 |
| Jan 17, 2023 | 1.60 |
| Jan 13, 2023 | 1.61 |
| Jan 12, 2023 | 1.60 |
| Jan 11, 2023 | 1.63 |
| Jan 10, 2023 | 1.63 |
| Jan 9, 2023 | 1.63 |
| Jan 6, 2023 | 1.66 |
| Jan 5, 2023 | 1.65 |
| Jan 4, 2023 | 1.63 |
| Jan 3, 2023 | 1.66 |
| Dec 30, 2022 | 1.70 |
| Dec 29, 2022 | 1.70 |
| Dec 28, 2022 | 1.70 |
| Dec 27, 2022 | 1.70 |
| Dec 23, 2022 | 1.68 |
| Dec 22, 2022 | 1.66 |
| Dec 21, 2022 | 1.68 |
| Dec 20, 2022 | 1.66 |
| Dec 19, 2022 | 1.65 |
| Dec 16, 2022 | 1.64 |
| Dec 15, 2022 | 1.63 |
| Dec 14, 2022 | 1.64 |
| Dec 13, 2022 | 1.65 |
| Dec 12, 2022 | 1.68 |
| Dec 9, 2022 | 1.67 |
| Dec 8, 2022 | 1.69 |
| Dec 7, 2022 | 1.67 |
| Dec 6, 2022 | 1.67 |
| Dec 5, 2022 | 1.70 |
| Dec 2, 2022 | 1.73 |
| Dec 1, 2022 | 1.73 |
| Nov 30, 2022 | 1.74 |
| Nov 29, 2022 | 1.71 |
| Nov 28, 2022 | 1.72 |
| Nov 25, 2022 | 1.73 |
| Nov 23, 2022 | 1.72 |
| Nov 22, 2022 | 1.72 |
| Nov 21, 2022 | 1.71 |
| Nov 18, 2022 | 1.69 |
| Nov 17, 2022 | 1.67 |
| Nov 16, 2022 | 1.68 |
| Nov 15, 2022 | 1.66 |
| Nov 14, 2022 | 1.66 |
| Nov 11, 2022 | 1.64 |
| Nov 10, 2022 | 1.70 |
| Nov 9, 2022 | 1.67 |
| Nov 8, 2022 | 1.68 |
| Nov 7, 2022 | 1.67 |
| Nov 4, 2022 | 1.64 |
| Nov 3, 2022 | 1.65 |
| Nov 2, 2022 | 1.64 |
| Nov 1, 2022 | 1.68 |
| Oct 31, 2022 | 1.69 |
| Oct 28, 2022 | 1.69 |
| Oct 27, 2022 | 1.64 |
| Oct 26, 2022 | 1.57 |
| Oct 25, 2022 | 1.56 |
| Oct 24, 2022 | 1.55 |
| Oct 21, 2022 | 1.50 |
| Oct 20, 2022 | 1.47 |
| Oct 19, 2022 | 1.49 |
| Oct 18, 2022 | 1.50 |
| Oct 17, 2022 | 1.48 |
| Oct 14, 2022 | 1.48 |
| Oct 13, 2022 | 1.49 |
| Oct 12, 2022 | 1.47 |
| Oct 11, 2022 | 1.47 |
| Oct 10, 2022 | 1.46 |
| Oct 7, 2022 | 1.43 |
| Oct 6, 2022 | 1.48 |
| Oct 5, 2022 | 1.48 |
| Oct 4, 2022 | 1.47 |
| Oct 3, 2022 | 1.45 |
| Sep 30, 2022 | 1.42 |
| Sep 29, 2022 | 1.49 |
| Sep 28, 2022 | 1.50 |
| Sep 27, 2022 | 1.45 |
| Sep 26, 2022 | 1.45 |
| Sep 23, 2022 | 1.44 |
| Sep 22, 2022 | 1.45 |
| Sep 21, 2022 | 1.45 |
| Sep 20, 2022 | 1.46 |
| Sep 19, 2022 | 1.45 |
| Sep 16, 2022 | 1.45 |
| Sep 15, 2022 | 1.44 |
| Sep 14, 2022 | 1.44 |
| Sep 13, 2022 | 1.45 |
| Sep 12, 2022 | 1.52 |
| Sep 9, 2022 | 1.50 |
| Sep 8, 2022 | 1.52 |
| Sep 7, 2022 | 1.51 |
| Sep 6, 2022 | 1.48 |
| Sep 2, 2022 | 1.47 |
| Sep 1, 2022 | 1.47 |
| Aug 31, 2022 | 1.45 |
| Aug 30, 2022 | 1.46 |
| Aug 29, 2022 | 1.47 |
| Aug 26, 2022 | 1.46 |
| Aug 25, 2022 | 1.49 |
| Aug 24, 2022 | 1.48 |
| Aug 23, 2022 | 1.50 |
| Aug 22, 2022 | 1.51 |
| Aug 19, 2022 | 1.54 |
| Aug 18, 2022 | 1.54 |
| Aug 17, 2022 | 1.55 |
| Aug 16, 2022 | 1.55 |
| Aug 15, 2022 | 1.54 |
| Aug 12, 2022 | 1.53 |
| Aug 11, 2022 | 1.50 |
| Aug 10, 2022 | 1.50 |
| Aug 9, 2022 | 1.50 |
| Aug 8, 2022 | 1.49 |
| Aug 5, 2022 | 1.48 |
| Aug 4, 2022 | 1.48 |
| Aug 3, 2022 | 1.47 |
| Aug 2, 2022 | 1.48 |
| Aug 1, 2022 | 1.48 |
| Jul 29, 2022 | 1.47 |
| Jul 28, 2022 | 1.48 |
| Jul 27, 2022 | 1.44 |
| Jul 26, 2022 | 1.41 |
| Jul 25, 2022 | 1.43 |
| Jul 22, 2022 | 1.44 |
| Jul 21, 2022 | 1.43 |
| Jul 20, 2022 | 1.44 |
| Jul 19, 2022 | 1.44 |
| Jul 18, 2022 | 1.40 |
| Jul 15, 2022 | 1.43 |
| Jul 14, 2022 | 1.41 |
| Jul 13, 2022 | 1.39 |
| Jul 12, 2022 | 1.36 |
| Jul 11, 2022 | 1.37 |
| Jul 8, 2022 | 1.37 |
| Jul 7, 2022 | 1.38 |
| Jul 6, 2022 | 1.37 |
| Jul 5, 2022 | 1.35 |
| Jul 1, 2022 | 1.33 |
| Jun 30, 2022 | 1.32 |
| Jun 29, 2022 | 1.35 |
| Jun 28, 2022 | 1.33 |
| Jun 27, 2022 | 1.36 |
| Jun 24, 2022 | 1.35 |
| Jun 23, 2022 | 1.33 |
| Jun 22, 2022 | 1.29 |
| Jun 21, 2022 | 1.26 |
| Jun 17, 2022 | 1.24 |
| Jun 16, 2022 | 1.24 |
| Jun 15, 2022 | 1.27 |
| Jun 14, 2022 | 1.26 |
| Jun 13, 2022 | 1.26 |
| Jun 10, 2022 | 1.29 |
| Jun 9, 2022 | 1.31 |
| Jun 8, 2022 | 1.32 |
| Jun 7, 2022 | 1.34 |
| Jun 6, 2022 | 1.35 |
| Jun 3, 2022 | 1.34 |
| Jun 2, 2022 | 1.34 |
| Jun 1, 2022 | 1.32 |
| May 31, 2022 | 1.35 |
| May 27, 2022 | 1.37 |
| May 26, 2022 | 1.35 |
| May 25, 2022 | 1.30 |
| May 24, 2022 | 1.29 |
| May 23, 2022 | 1.23 |
| May 20, 2022 | 1.21 |
| May 19, 2022 | 1.27 |
| May 18, 2022 | 1.27 |
| May 17, 2022 | 1.37 |
| May 16, 2022 | 1.35 |
| May 13, 2022 | 1.35 |
| May 12, 2022 | 1.32 |
| May 11, 2022 | 1.29 |
| May 10, 2022 | 1.29 |
| May 9, 2022 | 1.29 |
| May 6, 2022 | 1.29 |
| May 5, 2022 | 1.28 |
| May 4, 2022 | 1.33 |
| May 3, 2022 | 1.28 |
| May 2, 2022 | 1.29 |
| Apr 29, 2022 | 1.28 |
| Apr 28, 2022 | 1.32 |
| Apr 27, 2022 | 1.51 |
| Apr 26, 2022 | 1.51 |
| Apr 25, 2022 | 1.51 |
| Apr 22, 2022 | 1.50 |
| Apr 21, 2022 | 1.54 |
| Apr 20, 2022 | 1.57 |
| Apr 19, 2022 | 1.55 |
| Apr 18, 2022 | 1.53 |
| Apr 14, 2022 | 1.51 |
| Apr 13, 2022 | 1.53 |
| Apr 12, 2022 | 1.52 |
| Apr 11, 2022 | 1.53 |
| Apr 8, 2022 | 1.56 |
| Apr 7, 2022 | 1.54 |
| Apr 6, 2022 | 1.48 |
| Apr 5, 2022 | 1.46 |
| Apr 4, 2022 | 1.45 |
| Apr 1, 2022 | 1.41 |
| Mar 31, 2022 | 1.45 |
| Mar 30, 2022 | 1.48 |
| Mar 29, 2022 | 1.49 |
| Mar 28, 2022 | 1.46 |
| Mar 25, 2022 | 1.49 |
| Mar 24, 2022 | 1.49 |
| Mar 23, 2022 | 1.46 |
| Mar 22, 2022 | 1.46 |
| Mar 21, 2022 | 1.46 |
| Mar 18, 2022 | 1.47 |
| Mar 17, 2022 | 1.49 |
| Mar 16, 2022 | 1.49 |
| Mar 15, 2022 | 1.48 |
| Mar 14, 2022 | 1.43 |
| Mar 11, 2022 | 1.43 |
| Mar 10, 2022 | 1.43 |
| Mar 9, 2022 | 1.43 |
| Mar 8, 2022 | 1.39 |
| Mar 7, 2022 | 1.40 |
| Mar 4, 2022 | 1.43 |
| Mar 3, 2022 | 1.45 |
| Mar 2, 2022 | 1.44 |
| Mar 1, 2022 | 1.39 |
| Feb 28, 2022 | 1.38 |
| Feb 25, 2022 | 1.39 |
| Feb 24, 2022 | 1.35 |
| Feb 23, 2022 | 1.34 |
| Feb 22, 2022 | 1.39 |
| Feb 18, 2022 | 1.44 |
| Feb 17, 2022 | 1.43 |
| Feb 16, 2022 | 1.44 |
| Feb 15, 2022 | 1.43 |
| Feb 14, 2022 | 1.40 |
| Feb 11, 2022 | 1.42 |
| Feb 10, 2022 | 1.40 |
| Feb 9, 2022 | 1.36 |
| Feb 8, 2022 | 1.35 |
| Feb 7, 2022 | 1.35 |
| Feb 4, 2022 | 1.37 |
| Feb 3, 2022 | 1.40 |
| Feb 2, 2022 | 1.43 |
| Feb 1, 2022 | 1.40 |
| Jan 31, 2022 | 1.38 |
| Jan 28, 2022 | 1.37 |
| Jan 27, 2022 | 1.35 |
| Jan 26, 2022 | 1.34 |
| Jan 25, 2022 | 1.37 |
| Jan 24, 2022 | 1.40 |
| Jan 21, 2022 | 1.35 |
| Jan 20, 2022 | 1.38 |
| Jan 19, 2022 | 1.40 |
| Jan 18, 2022 | 1.41 |
| Jan 14, 2022 | 1.44 |
| Jan 13, 2022 | 1.46 |
| Jan 12, 2022 | 1.45 |
| Jan 11, 2022 | 1.45 |
| Jan 10, 2022 | 1.43 |
| Jan 7, 2022 | 1.45 |
| Jan 6, 2022 | 1.49 |
| Jan 5, 2022 | 1.46 |
| Jan 4, 2022 | 1.48 |
| Jan 3, 2022 | 1.48 |
| Dec 31, 2021 | 1.50 |
| Dec 30, 2021 | 1.61 |
| Dec 29, 2021 | 1.62 |
| Dec 28, 2021 | 1.59 |
| Dec 27, 2021 | 1.58 |
| Dec 23, 2021 | 1.55 |
| Dec 22, 2021 | 1.56 |
| Dec 21, 2021 | 1.54 |
| Dec 20, 2021 | 1.54 |
| Dec 17, 2021 | 1.55 |
| Dec 16, 2021 | 1.57 |
| Dec 15, 2021 | 1.57 |
| Dec 14, 2021 | 1.53 |
| Dec 13, 2021 | 1.54 |
| Dec 10, 2021 | 1.56 |
| Dec 9, 2021 | 1.54 |
| Dec 8, 2021 | 1.54 |
| Dec 7, 2021 | 1.54 |
| Dec 6, 2021 | 1.51 |
| Dec 3, 2021 | 1.51 |
| Dec 2, 2021 | 1.50 |
| Dec 1, 2021 | 1.46 |
| Nov 30, 2021 | 1.46 |
| Nov 29, 2021 | 1.47 |
| Nov 26, 2021 | 1.45 |
| Nov 24, 2021 | 1.48 |
| Nov 23, 2021 | 1.49 |
| Nov 22, 2021 | 1.47 |
| Nov 19, 2021 | 1.46 |
| Nov 18, 2021 | 1.48 |
| Nov 17, 2021 | 1.47 |
| Nov 16, 2021 | 1.49 |
| Nov 15, 2021 | 1.49 |
| Nov 12, 2021 | 1.49 |
| Nov 11, 2021 | 1.48 |
| Nov 10, 2021 | 1.48 |
| Nov 9, 2021 | 1.47 |
| Nov 8, 2021 | 1.45 |
| Nov 5, 2021 | 1.46 |
| Nov 4, 2021 | 1.45 |
| Nov 3, 2021 | 1.42 |
| Nov 2, 2021 | 1.42 |
| Nov 1, 2021 | 1.42 |
| Oct 29, 2021 | 1.42 |
| Oct 28, 2021 | 1.43 |
| Oct 27, 2021 | 1.49 |
| Oct 26, 2021 | 1.51 |
| Oct 25, 2021 | 1.51 |
| Oct 22, 2021 | 1.52 |
| Oct 21, 2021 | 1.52 |
| Oct 20, 2021 | 1.47 |
| Oct 19, 2021 | 1.46 |
| Oct 18, 2021 | 1.46 |
| Oct 15, 2021 | 1.44 |
| Oct 14, 2021 | 1.43 |
| Oct 13, 2021 | 1.40 |
| Oct 12, 2021 | 1.39 |
| Oct 11, 2021 | 1.39 |
| Oct 8, 2021 | 1.40 |
| Oct 7, 2021 | 1.40 |
| Oct 6, 2021 | 1.40 |
| Oct 5, 2021 | 1.39 |
| Oct 4, 2021 | 1.37 |
| Oct 1, 2021 | 1.38 |
| Sep 30, 2021 | 1.40 |
| Sep 29, 2021 | 1.48 |
| Sep 28, 2021 | 1.45 |
| Sep 27, 2021 | 1.48 |
| Sep 24, 2021 | 1.48 |
| Sep 23, 2021 | 1.48 |
| Sep 22, 2021 | 1.47 |
| Sep 21, 2021 | 1.44 |
| Sep 20, 2021 | 1.42 |
| Sep 17, 2021 | 1.42 |
| Sep 16, 2021 | 1.44 |
| Sep 15, 2021 | 1.42 |
| Sep 14, 2021 | 1.40 |
| Sep 13, 2021 | 1.39 |
| Sep 10, 2021 | 1.40 |
| Sep 9, 2021 | 1.40 |
| Sep 8, 2021 | 1.40 |
| Sep 7, 2021 | 1.38 |
| Sep 3, 2021 | 1.39 |
| Sep 2, 2021 | 1.37 |
| Sep 1, 2021 | 1.40 |
| Aug 31, 2021 | 1.41 |
| Aug 30, 2021 | 1.41 |
| Aug 27, 2021 | 1.40 |
| Aug 26, 2021 | 1.42 |
| Aug 25, 2021 | 1.44 |
| Aug 24, 2021 | 1.42 |
| Aug 23, 2021 | 1.43 |
| Aug 20, 2021 | 1.44 |
| Aug 19, 2021 | 1.43 |
| Aug 18, 2021 | 1.42 |
| Aug 17, 2021 | 1.42 |
| Aug 16, 2021 | 1.43 |
| Aug 13, 2021 | 1.41 |
| Aug 12, 2021 | 1.42 |
| Aug 11, 2021 | 1.43 |
| Aug 10, 2021 | 1.42 |
| Aug 9, 2021 | 1.42 |
| Aug 6, 2021 | 1.43 |
| Aug 5, 2021 | 1.43 |
| Aug 4, 2021 | 1.44 |
| Aug 3, 2021 | 1.45 |
| Aug 2, 2021 | 1.43 |
| Jul 30, 2021 | 1.43 |
| Jul 29, 2021 | 1.41 |
| Jul 28, 2021 | 1.45 |
| Jul 27, 2021 | 1.46 |
| Jul 26, 2021 | 1.47 |
| Jul 23, 2021 | 1.47 |
| Jul 22, 2021 | 1.44 |
| Jul 21, 2021 | 1.43 |
| Jul 20, 2021 | 1.44 |
| Jul 19, 2021 | 1.41 |
| Jul 16, 2021 | 1.43 |
| Jul 15, 2021 | 1.42 |
| Jul 14, 2021 | 1.41 |
| Jul 13, 2021 | 1.40 |
| Jul 12, 2021 | 1.40 |
| Jul 9, 2021 | 1.40 |
| Jul 8, 2021 | 1.38 |
| Jul 7, 2021 | 1.39 |
| Jul 6, 2021 | 1.38 |
| Jul 2, 2021 | 1.38 |
| Jul 1, 2021 | 1.36 |
| Jun 30, 2021 | 1.34 |
| Jun 29, 2021 | 1.40 |
| Jun 28, 2021 | 1.39 |
| Jun 25, 2021 | 1.38 |
| Jun 24, 2021 | 1.36 |
| Jun 23, 2021 | 1.36 |
| Jun 22, 2021 | 1.37 |
| Jun 21, 2021 | 1.36 |
| Jun 18, 2021 | 1.33 |
| Jun 17, 2021 | 1.33 |
| Jun 16, 2021 | 1.33 |
| Jun 15, 2021 | 1.33 |
| Jun 14, 2021 | 1.32 |
| Jun 11, 2021 | 1.33 |
| Jun 10, 2021 | 1.31 |
| Jun 9, 2021 | 1.31 |
| Jun 8, 2021 | 1.31 |
| Jun 7, 2021 | 1.30 |
| Jun 4, 2021 | 1.31 |
| Jun 3, 2021 | 1.31 |
| Jun 2, 2021 | 1.32 |
| Jun 1, 2021 | 1.33 |
| May 28, 2021 | 1.33 |
| May 27, 2021 | 1.31 |
| May 26, 2021 | 1.32 |
| May 25, 2021 | 1.33 |
| May 24, 2021 | 1.33 |
| May 21, 2021 | 1.35 |
| May 20, 2021 | 1.36 |
| May 19, 2021 | 1.35 |
| May 18, 2021 | 1.36 |
| May 17, 2021 | 1.37 |
| May 14, 2021 | 1.37 |
| May 13, 2021 | 1.38 |
| May 12, 2021 | 1.36 |
| May 11, 2021 | 1.39 |
| May 10, 2021 | 1.40 |
| May 7, 2021 | 1.40 |
| May 6, 2021 | 1.39 |
| May 5, 2021 | 1.39 |
| May 4, 2021 | 1.39 |
| May 3, 2021 | 1.38 |
| Apr 30, 2021 | 1.37 |
| Apr 29, 2021 | 1.36 |
| Apr 28, 2021 | 1.31 |
| Apr 27, 2021 | 1.32 |
| Apr 26, 2021 | 1.31 |
| Apr 23, 2021 | 1.32 |
| Apr 22, 2021 | 1.31 |
| Apr 21, 2021 | 1.32 |
| Apr 20, 2021 | 1.33 |
| Apr 19, 2021 | 1.32 |
| Apr 16, 2021 | 1.32 |
| Apr 15, 2021 | 1.30 |
| Apr 14, 2021 | 1.28 |
| Apr 13, 2021 | 1.28 |
| Apr 12, 2021 | 1.29 |
| Apr 9, 2021 | 1.28 |
| Apr 8, 2021 | 1.26 |
| Apr 7, 2021 | 1.27 |
| Apr 6, 2021 | 1.28 |
| Apr 5, 2021 | 1.26 |
| Apr 1, 2021 | 1.26 |
| Mar 31, 2021 | 1.26 |
| Mar 30, 2021 | 1.43 |
| Mar 29, 2021 | 1.43 |
| Mar 26, 2021 | 1.42 |
| Mar 25, 2021 | 1.40 |
| Mar 24, 2021 | 1.37 |
| Mar 23, 2021 | 1.36 |
| Mar 22, 2021 | 1.38 |
| Mar 19, 2021 | 1.37 |
| Mar 18, 2021 | 1.35 |
| Mar 17, 2021 | 1.36 |
| Mar 16, 2021 | 1.36 |
| Mar 15, 2021 | 1.36 |
| Mar 12, 2021 | 1.36 |
| Mar 11, 2021 | 1.33 |
| Mar 10, 2021 | 1.33 |
| Mar 9, 2021 | 1.31 |
| Mar 8, 2021 | 1.33 |
| Mar 5, 2021 | 1.31 |
| Mar 4, 2021 | 1.26 |
| Mar 3, 2021 | 1.28 |
| Mar 2, 2021 | 1.27 |
| Mar 1, 2021 | 1.27 |
| Feb 26, 2021 | 1.26 |
| Feb 25, 2021 | 1.25 |
| Feb 24, 2021 | 1.28 |
| Feb 23, 2021 | 1.27 |
| Feb 22, 2021 | 1.28 |
| Feb 19, 2021 | 1.29 |
| Feb 18, 2021 | 1.29 |
| Feb 17, 2021 | 1.26 |
| Feb 16, 2021 | 1.24 |
| Feb 12, 2021 | 1.22 |
| Feb 11, 2021 | 1.22 |
| Feb 10, 2021 | 1.28 |
| Feb 9, 2021 | 1.27 |
| Feb 8, 2021 | 1.27 |
| Feb 5, 2021 | 1.26 |
| Feb 4, 2021 | 1.27 |
| Feb 3, 2021 | 1.24 |
| Feb 2, 2021 | 1.25 |
| Feb 1, 2021 | 1.23 |
| Jan 29, 2021 | 1.19 |
| Jan 28, 2021 | 1.21 |
| Jan 27, 2021 | 1.20 |
| Jan 26, 2021 | 1.28 |
| Jan 25, 2021 | 1.26 |
| Jan 22, 2021 | 1.28 |
| Jan 21, 2021 | 1.32 |
| Jan 20, 2021 | 1.31 |
| Jan 19, 2021 | 1.30 |
| Jan 15, 2021 | 1.31 |
| Jan 14, 2021 | 1.32 |
| Jan 13, 2021 | 1.36 |
| Jan 12, 2021 | 1.39 |
| Jan 11, 2021 | 1.36 |
| Jan 8, 2021 | 1.34 |
| Jan 7, 2021 | 1.32 |
| Jan 6, 2021 | 1.31 |
| Jan 5, 2021 | 1.27 |
| Jan 4, 2021 | 1.27 |
| Dec 31, 2020 | 1.27 |
| Dec 30, 2020 | 1.33 |
| Dec 29, 2020 | 1.34 |
| Dec 28, 2020 | 1.35 |
| Dec 24, 2020 | 1.36 |
| Dec 23, 2020 | 1.35 |
| Dec 22, 2020 | 1.34 |
| Dec 21, 2020 | 1.34 |
| Dec 18, 2020 | 1.33 |
| Dec 17, 2020 | 1.33 |
| Dec 16, 2020 | 1.34 |
| Dec 15, 2020 | 1.33 |
| Dec 14, 2020 | 1.32 |
| Dec 11, 2020 | 1.32 |
| Dec 10, 2020 | 1.32 |
| Dec 9, 2020 | 1.31 |
| Dec 8, 2020 | 1.30 |
| Dec 7, 2020 | 1.32 |
| Dec 4, 2020 | 1.33 |
| Dec 3, 2020 | 1.32 |
| Dec 2, 2020 | 1.31 |
| Dec 1, 2020 | 1.34 |
| Nov 30, 2020 | 1.31 |
| Nov 27, 2020 | 1.31 |
| Nov 25, 2020 | 1.31 |
| Nov 24, 2020 | 1.33 |
| Nov 23, 2020 | 1.31 |
| Nov 20, 2020 | 1.32 |
| Nov 19, 2020 | 1.33 |
| Nov 18, 2020 | 1.34 |
| Nov 17, 2020 | 1.33 |
| Nov 16, 2020 | 1.36 |
| Nov 13, 2020 | 1.36 |
| Nov 12, 2020 | 1.35 |
| Nov 11, 2020 | 1.37 |
| Nov 10, 2020 | 1.35 |
| Nov 9, 2020 | 1.34 |
| Nov 6, 2020 | 1.32 |
| Nov 5, 2020 | 1.33 |
| Nov 4, 2020 | 1.33 |
| Nov 3, 2020 | 1.33 |
| Nov 2, 2020 | 1.30 |
| Oct 30, 2020 | 1.29 |
| Oct 29, 2020 | 1.29 |
| Oct 28, 2020 | 1.31 |
| Oct 27, 2020 | 1.33 |
| Oct 26, 2020 | 1.35 |
| Oct 23, 2020 | 1.38 |
| Oct 22, 2020 | 1.35 |
| Oct 21, 2020 | 1.38 |
| Oct 20, 2020 | 1.39 |
| Oct 19, 2020 | 1.37 |
| Oct 16, 2020 | 1.38 |
| Oct 15, 2020 | 1.39 |
| Oct 14, 2020 | 1.37 |
| Oct 13, 2020 | 1.39 |
| Oct 12, 2020 | 1.35 |
| Oct 9, 2020 | 1.33 |
| Oct 8, 2020 | 1.34 |
| Oct 7, 2020 | 1.31 |
| Oct 6, 2020 | 1.31 |
| Oct 5, 2020 | 1.36 |
| Oct 2, 2020 | 1.35 |
| Oct 1, 2020 | 1.37 |
| Sep 30, 2020 | 1.36 |
| Sep 29, 2020 | 1.47 |
| Sep 28, 2020 | 1.48 |
| Sep 25, 2020 | 1.44 |
| Sep 24, 2020 | 1.44 |
| Sep 23, 2020 | 1.45 |
| Sep 22, 2020 | 1.47 |
| Sep 21, 2020 | 1.47 |
| Sep 18, 2020 | 1.50 |
| Sep 17, 2020 | 1.51 |
| Sep 16, 2020 | 1.52 |
| Sep 15, 2020 | 1.55 |
| Sep 14, 2020 | 1.55 |
| Sep 11, 2020 | 1.54 |
| Sep 10, 2020 | 1.52 |
| Sep 9, 2020 | 1.54 |
| Sep 8, 2020 | 1.52 |
| Sep 4, 2020 | 1.53 |
| Sep 3, 2020 | 1.53 |
| Sep 2, 2020 | 1.56 |
| Sep 1, 2020 | 1.53 |
| Aug 31, 2020 | 1.51 |
| Aug 28, 2020 | 1.50 |
| Aug 27, 2020 | 1.50 |
| Aug 26, 2020 | 1.50 |
| Aug 25, 2020 | 1.51 |
| Aug 24, 2020 | 1.50 |
| Aug 21, 2020 | 1.49 |
| Aug 20, 2020 | 1.50 |
| Aug 19, 2020 | 1.51 |
| Aug 18, 2020 | 1.52 |
| Aug 17, 2020 | 1.52 |
| Aug 14, 2020 | 1.50 |
| Aug 13, 2020 | 1.49 |
| Aug 12, 2020 | 1.50 |
| Aug 11, 2020 | 1.47 |
| Aug 10, 2020 | 1.49 |
| Aug 7, 2020 | 1.51 |
| Aug 6, 2020 | 1.51 |
| Aug 5, 2020 | 1.52 |
| Aug 4, 2020 | 1.53 |
| Aug 3, 2020 | 1.53 |
| Jul 31, 2020 | 1.55 |
| Jul 30, 2020 | 1.56 |
| Jul 29, 2020 | 1.48 |
| Jul 28, 2020 | 1.46 |
| Jul 27, 2020 | 1.46 |
| Jul 24, 2020 | 1.43 |
| Jul 23, 2020 | 1.45 |
| Jul 22, 2020 | 1.46 |
| Jul 21, 2020 | 1.45 |
| Jul 20, 2020 | 1.42 |
| Jul 17, 2020 | 1.40 |
| Jul 16, 2020 | 1.40 |
| Jul 15, 2020 | 1.40 |
| Jul 14, 2020 | 1.39 |
| Jul 13, 2020 | 1.36 |
| Jul 10, 2020 | 1.36 |
| Jul 9, 2020 | 1.36 |
| Jul 8, 2020 | 1.36 |
| Jul 7, 2020 | 1.37 |
| Jul 6, 2020 | 1.38 |
| Jul 2, 2020 | 1.39 |
| Jul 1, 2020 | 1.38 |
| Jun 30, 2020 | 1.37 |
| Jun 29, 2020 | 1.57 |
| Jun 26, 2020 | 1.54 |
| Jun 25, 2020 | 1.55 |
| Jun 24, 2020 | 1.53 |
| Jun 23, 2020 | 1.58 |
| Jun 22, 2020 | 1.60 |
| Jun 19, 2020 | 1.56 |
| Jun 18, 2020 | 1.58 |
| Jun 17, 2020 | 1.58 |
| Jun 16, 2020 | 1.58 |
| Jun 15, 2020 | 1.54 |
| Jun 12, 2020 | 1.52 |
| Jun 11, 2020 | 1.52 |
| Jun 10, 2020 | 1.54 |
| Jun 9, 2020 | 1.57 |
| Jun 8, 2020 | 1.56 |
| Jun 5, 2020 | 1.57 |
| Jun 4, 2020 | 1.53 |
| Jun 3, 2020 | 1.56 |
| Jun 2, 2020 | 1.56 |
| Jun 1, 2020 | 1.55 |
| May 29, 2020 | 1.55 |
| May 28, 2020 | 1.53 |
| May 27, 2020 | 1.54 |
| May 26, 2020 | 1.48 |
| May 22, 2020 | 1.50 |
| May 21, 2020 | 1.50 |
| May 20, 2020 | 1.51 |
| May 19, 2020 | 1.52 |
| May 18, 2020 | 1.52 |
| May 15, 2020 | 1.51 |
| May 14, 2020 | 1.48 |
| May 13, 2020 | 1.44 |
| May 12, 2020 | 1.46 |
| May 11, 2020 | 1.48 |
| May 8, 2020 | 1.49 |
| May 7, 2020 | 1.43 |
| May 6, 2020 | 1.47 |
| May 5, 2020 | 1.45 |
| May 4, 2020 | 1.44 |
| May 1, 2020 | 1.39 |
| Apr 30, 2020 | 1.43 |
| Apr 29, 2020 | 1.45 |
| Apr 28, 2020 | 1.42 |
| Apr 27, 2020 | 1.44 |
| Apr 24, 2020 | 1.43 |
| Apr 23, 2020 | 1.39 |
| Apr 22, 2020 | 1.36 |
| Apr 21, 2020 | 1.33 |
| Apr 20, 2020 | 1.38 |
| Apr 17, 2020 | 1.38 |
| Apr 16, 2020 | 1.36 |
| Apr 15, 2020 | 1.31 |
| Apr 14, 2020 | 1.32 |
| Apr 13, 2020 | 1.29 |
| Apr 9, 2020 | 1.27 |
| Apr 8, 2020 | 1.26 |
| Apr 7, 2020 | 1.25 |
| Apr 6, 2020 | 1.24 |
| Apr 3, 2020 | 1.09 |
| Apr 2, 2020 | 1.12 |
| Apr 1, 2020 | 1.06 |
| Mar 31, 2020 | 1.12 |
| Mar 30, 2020 | 1.17 |
| Mar 27, 2020 | 1.16 |
| Mar 26, 2020 | 1.20 |
| Mar 25, 2020 | 1.10 |
| Mar 24, 2020 | 1.02 |
| Mar 23, 2020 | 0.96 |
| Mar 20, 2020 | 0.97 |
| Mar 19, 2020 | 1.07 |
| Mar 18, 2020 | 1.08 |
| Mar 17, 2020 | 1.21 |
| Mar 16, 2020 | 1.10 |
| Mar 13, 2020 | 1.31 |
| Mar 12, 2020 | 1.22 |
| Mar 11, 2020 | 1.38 |
| Mar 10, 2020 | 1.45 |
| Mar 9, 2020 | 1.38 |
| Mar 6, 2020 | 1.36 |
| Mar 5, 2020 | 1.33 |
| Mar 4, 2020 | 1.39 |
| Mar 3, 2020 | 1.34 |
| Mar 2, 2020 | 1.40 |
| Feb 28, 2020 | 1.36 |
| Feb 27, 2020 | 1.37 |
| Feb 26, 2020 | 1.39 |
| Feb 25, 2020 | 1.39 |
| Feb 24, 2020 | 1.43 |
| Feb 21, 2020 | 1.44 |
| Feb 20, 2020 | 1.46 |
| Feb 19, 2020 | 1.45 |
| Feb 18, 2020 | 1.46 |
| Feb 14, 2020 | 1.44 |
| Feb 13, 2020 | 1.45 |
| Feb 12, 2020 | 1.45 |
| Feb 11, 2020 | 1.44 |
| Feb 10, 2020 | 1.44 |
| Feb 7, 2020 | 1.43 |
| Feb 6, 2020 | 1.47 |
| Feb 5, 2020 | 1.55 |
| Feb 4, 2020 | 1.50 |
| Feb 3, 2020 | 1.50 |
| Jan 31, 2020 | 1.50 |
| Jan 30, 2020 | 1.55 |
| Jan 29, 2020 | 1.56 |
| Jan 28, 2020 | 1.58 |
| Jan 27, 2020 | 1.57 |
| Jan 24, 2020 | 1.59 |
| Jan 23, 2020 | 1.61 |
| Jan 22, 2020 | 1.61 |
| Jan 21, 2020 | 1.62 |
| Jan 17, 2020 | 1.62 |
| Jan 16, 2020 | 1.63 |
| Jan 15, 2020 | 1.62 |
| Jan 14, 2020 | 1.62 |
| Jan 13, 2020 | 1.61 |
| Jan 10, 2020 | 1.61 |
| Jan 9, 2020 | 1.61 |
| Jan 8, 2020 | 1.59 |
| Jan 7, 2020 | 1.58 |
| Jan 6, 2020 | 1.60 |
| Jan 3, 2020 | 1.62 |
| Jan 2, 2020 | 1.61 |
| Dec 31, 2019 | 1.62 |
| Dec 30, 2019 | 1.66 |
| Dec 27, 2019 | 1.66 |
| Dec 26, 2019 | 1.67 |
| Dec 24, 2019 | 1.67 |
| Dec 23, 2019 | 1.66 |
| Dec 20, 2019 | 1.68 |
| Dec 19, 2019 | 1.68 |
| Dec 18, 2019 | 1.67 |
| Dec 17, 2019 | 1.69 |
| Dec 16, 2019 | 1.67 |
| Dec 13, 2019 | 1.68 |
| Dec 12, 2019 | 1.68 |
| Dec 11, 2019 | 1.69 |
| Dec 10, 2019 | 1.68 |
| Dec 9, 2019 | 1.67 |
| Dec 6, 2019 | 1.69 |
| Dec 5, 2019 | 1.68 |
| Dec 4, 2019 | 1.68 |
| Dec 3, 2019 | 1.67 |
| Dec 2, 2019 | 1.70 |
| Nov 29, 2019 | 1.68 |
| Nov 27, 2019 | 1.69 |
| Nov 26, 2019 | 1.68 |
| Nov 25, 2019 | 1.66 |
| Nov 22, 2019 | 1.66 |
| Nov 21, 2019 | 1.65 |
| Nov 20, 2019 | 1.67 |
| Nov 19, 2019 | 1.69 |
| Nov 18, 2019 | 1.71 |
| Nov 15, 2019 | 1.69 |
| Nov 14, 2019 | 1.68 |
| Nov 13, 2019 | 1.68 |
| Nov 12, 2019 | 1.67 |
| Nov 11, 2019 | 1.67 |
| Nov 8, 2019 | 1.67 |
| Nov 7, 2019 | 1.67 |
| Nov 6, 2019 | 1.67 |
| Nov 5, 2019 | 1.65 |
| Nov 4, 2019 | 1.66 |
| Nov 1, 2019 | 1.66 |
| Oct 31, 2019 | 1.65 |
| Oct 30, 2019 | 1.66 |
| Oct 29, 2019 | 1.65 |
| Oct 28, 2019 | 1.68 |
| Oct 25, 2019 | 1.67 |
| Oct 24, 2019 | 1.66 |
| Oct 23, 2019 | 1.52 |
| Oct 22, 2019 | 1.52 |
| Oct 21, 2019 | 1.53 |
| Oct 18, 2019 | 1.53 |
| Oct 17, 2019 | 1.55 |
| Oct 16, 2019 | 1.55 |
| Oct 15, 2019 | 1.53 |
| Oct 14, 2019 | 1.52 |
| Oct 11, 2019 | 1.52 |
| Oct 10, 2019 | 1.51 |
| Oct 9, 2019 | 1.50 |
| Oct 8, 2019 | 1.47 |
| Oct 7, 2019 | 1.48 |
| Oct 4, 2019 | 1.48 |
| Oct 3, 2019 | 1.47 |
| Oct 2, 2019 | 1.48 |
| Oct 1, 2019 | 1.52 |
| Sep 30, 2019 | 1.51 |
| Sep 27, 2019 | 1.55 |
| Sep 26, 2019 | 1.56 |
| Sep 25, 2019 | 1.55 |
| Sep 24, 2019 | 1.55 |
| Sep 23, 2019 | 1.56 |
| Sep 20, 2019 | 1.57 |
| Sep 19, 2019 | 1.53 |
| Sep 18, 2019 | 1.54 |
| Sep 17, 2019 | 1.54 |
| Sep 16, 2019 | 1.50 |
| Sep 13, 2019 | 1.54 |
| Sep 12, 2019 | 1.55 |
| Sep 11, 2019 | 1.59 |
| Sep 10, 2019 | 1.60 |
| Sep 9, 2019 | 1.58 |
| Sep 6, 2019 | 1.57 |
| Sep 5, 2019 | 1.56 |
| Sep 4, 2019 | 1.53 |
| Sep 3, 2019 | 1.51 |
| Aug 30, 2019 | 1.51 |
| Aug 29, 2019 | 1.52 |
| Aug 28, 2019 | 1.51 |
| Aug 27, 2019 | 1.48 |
| Aug 26, 2019 | 1.49 |
| Aug 23, 2019 | 1.48 |
| Aug 22, 2019 | 1.50 |
| Aug 21, 2019 | 1.51 |
| Aug 20, 2019 | 1.51 |
| Aug 19, 2019 | 1.52 |
| Aug 16, 2019 | 1.50 |
| Aug 15, 2019 | 1.48 |
| Aug 14, 2019 | 1.45 |
| Aug 13, 2019 | 1.47 |
| Aug 12, 2019 | 1.46 |
| Aug 9, 2019 | 1.49 |
| Aug 8, 2019 | 1.50 |
| Aug 7, 2019 | 1.48 |
| Aug 6, 2019 | 1.47 |
| Aug 5, 2019 | 1.43 |
| Aug 2, 2019 | 1.45 |
| Aug 1, 2019 | 1.47 |
| Jul 31, 2019 | 1.50 |
| Jul 30, 2019 | 1.51 |
| Jul 29, 2019 | 1.53 |
| Jul 26, 2019 | 1.51 |
| Jul 25, 2019 | 1.48 |
| Jul 24, 2019 | 1.56 |
| Jul 23, 2019 | 1.54 |
| Jul 22, 2019 | 1.55 |
| Jul 19, 2019 | 1.56 |
| Jul 18, 2019 | 1.59 |
| Jul 17, 2019 | 1.57 |
| Jul 16, 2019 | 1.60 |
| Jul 15, 2019 | 1.59 |
| Jul 12, 2019 | 1.58 |
| Jul 11, 2019 | 1.55 |
| Jul 10, 2019 | 1.53 |
| Jul 9, 2019 | 1.52 |
| Jul 8, 2019 | 1.52 |
| Jul 5, 2019 | 1.52 |
| Jul 3, 2019 | 1.52 |
| Jul 2, 2019 | 1.51 |
| Jul 1, 2019 | 1.47 |
| Jun 28, 2019 | 1.47 |
| Jun 27, 2019 | 1.47 |
| Jun 26, 2019 | 1.47 |
| Jun 25, 2019 | 1.49 |
| Jun 24, 2019 | 1.50 |
| Jun 21, 2019 | 1.50 |
| Jun 20, 2019 | 1.50 |
| Jun 19, 2019 | 1.51 |
| Jun 18, 2019 | 1.54 |
| Jun 17, 2019 | 1.53 |
| Jun 14, 2019 | 1.55 |
| Jun 13, 2019 | 1.55 |
| Jun 12, 2019 | 1.53 |
| Jun 11, 2019 | 1.52 |
| Jun 10, 2019 | 1.54 |
| Jun 7, 2019 | 1.53 |
| Jun 6, 2019 | 1.52 |
| Jun 5, 2019 | 1.52 |
| Jun 4, 2019 | 1.50 |
| Jun 3, 2019 | 1.49 |
| May 31, 2019 | 1.48 |
| May 30, 2019 | 1.49 |
| May 29, 2019 | 1.46 |
| May 28, 2019 | 1.47 |
| May 24, 2019 | 1.46 |
| May 23, 2019 | 1.46 |
| May 22, 2019 | 1.47 |
| May 21, 2019 | 1.45 |
| May 20, 2019 | 1.41 |
| May 17, 2019 | 1.41 |
| May 16, 2019 | 1.41 |
| May 15, 2019 | 1.41 |
| May 14, 2019 | 1.41 |
| May 13, 2019 | 1.42 |
| May 10, 2019 | 1.46 |
| May 9, 2019 | 1.47 |
| May 8, 2019 | 1.47 |
| May 7, 2019 | 1.47 |
| May 6, 2019 | 1.50 |
| May 3, 2019 | 1.50 |
| May 2, 2019 | 1.52 |
| May 1, 2019 | 1.49 |
| Apr 30, 2019 | 1.51 |
| Apr 29, 2019 | 1.50 |
| Apr 26, 2019 | 1.52 |
| Apr 25, 2019 | 1.52 |
| Apr 24, 2019 | 1.58 |
| Apr 23, 2019 | 1.58 |
| Apr 22, 2019 | 1.57 |
| Apr 18, 2019 | 1.59 |
| Apr 17, 2019 | 1.61 |
| Apr 16, 2019 | 1.63 |
| Apr 15, 2019 | 1.63 |
| Apr 12, 2019 | 1.62 |
| Apr 11, 2019 | 1.63 |
| Apr 10, 2019 | 1.62 |
| Apr 9, 2019 | 1.60 |
| Apr 8, 2019 | 1.60 |
| Apr 5, 2019 | 1.60 |
| Apr 4, 2019 | 1.59 |
| Apr 3, 2019 | 1.58 |
| Apr 2, 2019 | 1.57 |
| Apr 1, 2019 | 1.56 |
| Mar 29, 2019 | 1.59 |
| Mar 28, 2019 | 1.59 |
| Mar 27, 2019 | 1.59 |
| Mar 26, 2019 | 1.58 |
| Mar 25, 2019 | 1.58 |
| Mar 22, 2019 | 1.54 |
| Mar 21, 2019 | 1.58 |
| Mar 20, 2019 | 1.54 |
| Mar 19, 2019 | 1.53 |
| Mar 18, 2019 | 1.54 |
| Mar 15, 2019 | 1.52 |
| Mar 14, 2019 | 1.51 |
| Mar 13, 2019 | 1.51 |
| Mar 12, 2019 | 1.50 |
| Mar 11, 2019 | 1.50 |
| Mar 8, 2019 | 1.49 |
| Mar 7, 2019 | 1.51 |
| Mar 6, 2019 | 1.53 |
| Mar 5, 2019 | 1.54 |
| Mar 4, 2019 | 1.52 |
| Mar 1, 2019 | 1.52 |
| Feb 28, 2019 | 1.52 |
| Feb 27, 2019 | 1.51 |
| Feb 26, 2019 | 1.55 |
| Feb 25, 2019 | 1.54 |
| Feb 22, 2019 | 1.57 |
| Feb 21, 2019 | 1.56 |
| Feb 20, 2019 | 1.57 |
| Feb 19, 2019 | 1.58 |
| Feb 15, 2019 | 1.59 |
| Feb 14, 2019 | 1.57 |
| Feb 13, 2019 | 1.55 |
| Feb 12, 2019 | 1.55 |
| Feb 11, 2019 | 1.50 |
| Feb 8, 2019 | 1.48 |
| Feb 7, 2019 | 1.50 |
| Feb 6, 2019 | 1.45 |
| Feb 5, 2019 | 1.47 |
| Feb 4, 2019 | 1.46 |
| Feb 1, 2019 | 1.42 |
| Jan 31, 2019 | 1.41 |
| Jan 30, 2019 | 1.42 |
| Jan 29, 2019 | 1.39 |
| Jan 28, 2019 | 1.38 |
| Jan 25, 2019 | 1.38 |
| Jan 24, 2019 | 1.39 |
| Jan 23, 2019 | 1.43 |
| Jan 22, 2019 | 1.42 |
| Jan 18, 2019 | 1.44 |
| Jan 17, 2019 | 1.43 |
| Jan 16, 2019 | 1.41 |
| Jan 15, 2019 | 1.41 |
| Jan 14, 2019 | 1.40 |
| Jan 11, 2019 | 1.39 |
| Jan 10, 2019 | 1.41 |
| Jan 9, 2019 | 1.41 |
| Jan 8, 2019 | 1.38 |
| Jan 7, 2019 | 1.39 |
| Jan 4, 2019 | 1.40 |
| Jan 3, 2019 | 1.42 |
| Jan 2, 2019 | 1.40 |
| Dec 31, 2018 | 1.41 |
| Dec 28, 2018 | 1.42 |
| Dec 27, 2018 | 1.42 |
| Dec 26, 2018 | 1.43 |
| Dec 24, 2018 | 1.36 |
| Dec 21, 2018 | 1.37 |
| Dec 20, 2018 | 1.38 |
| Dec 19, 2018 | 1.41 |
| Dec 18, 2018 | 1.43 |
| Dec 17, 2018 | 1.41 |
| Dec 14, 2018 | 1.44 |
| Dec 13, 2018 | 1.47 |
| Dec 12, 2018 | 1.47 |
| Dec 11, 2018 | 1.42 |
| Dec 10, 2018 | 1.40 |
| Dec 7, 2018 | 1.38 |
| Dec 6, 2018 | 1.41 |
| Dec 4, 2018 | 1.44 |
| Dec 3, 2018 | 1.44 |
| Nov 30, 2018 | 1.44 |
| Nov 29, 2018 | 1.47 |
| Nov 28, 2018 | 1.49 |
| Nov 27, 2018 | 1.46 |
| Nov 26, 2018 | 1.46 |
| Nov 23, 2018 | 1.45 |
| Nov 21, 2018 | 1.43 |
| Nov 20, 2018 | 1.39 |
| Nov 19, 2018 | 1.47 |
| Nov 16, 2018 | 1.46 |
| Nov 15, 2018 | 1.44 |
| Nov 14, 2018 | 1.47 |
| Nov 13, 2018 | 1.48 |
| Nov 12, 2018 | 1.45 |
| Nov 9, 2018 | 1.47 |
| Nov 8, 2018 | 1.47 |
| Nov 7, 2018 | 1.42 |
| Nov 6, 2018 | 1.38 |
| Nov 5, 2018 | 1.36 |
| Nov 2, 2018 | 1.35 |
| Nov 1, 2018 | 1.33 |
| Oct 31, 2018 | 1.33 |
| Oct 30, 2018 | 1.37 |
| Oct 29, 2018 | 1.37 |
| Oct 26, 2018 | 1.35 |
| Oct 25, 2018 | 1.35 |
| Oct 24, 2018 | 1.34 |
| Oct 23, 2018 | 1.41 |
| Oct 22, 2018 | 1.43 |
| Oct 19, 2018 | 1.41 |
| Oct 18, 2018 | 1.40 |
| Oct 17, 2018 | 1.39 |
| Oct 16, 2018 | 1.44 |
| Oct 15, 2018 | 1.43 |
| Oct 12, 2018 | 1.41 |
| Oct 11, 2018 | 1.37 |
| Oct 10, 2018 | 1.40 |
| Oct 9, 2018 | 1.43 |
| Oct 8, 2018 | 1.43 |
| Oct 5, 2018 | 1.41 |
| Oct 4, 2018 | 1.41 |
| Oct 3, 2018 | 1.43 |
| Oct 2, 2018 | 1.42 |
| Oct 1, 2018 | 1.43 |
| Sep 28, 2018 | 1.57 |
| Sep 27, 2018 | 1.56 |
| Sep 26, 2018 | 1.56 |
| Sep 25, 2018 | 1.55 |
| Sep 24, 2018 | 1.55 |
| Sep 21, 2018 | 1.55 |
| Sep 20, 2018 | 1.55 |
| Sep 19, 2018 | 1.55 |
| Sep 18, 2018 | 1.53 |
| Sep 17, 2018 | 1.52 |
| Sep 14, 2018 | 1.53 |
| Sep 13, 2018 | 1.54 |
| Sep 12, 2018 | 1.55 |
| Sep 11, 2018 | 1.57 |
| Sep 10, 2018 | 1.56 |
| Sep 7, 2018 | 1.56 |
| Sep 6, 2018 | 1.55 |
| Sep 5, 2018 | 1.54 |
| Sep 4, 2018 | 1.55 |
| Aug 31, 2018 | 1.51 |
| Aug 30, 2018 | 1.49 |
| Aug 29, 2018 | 1.50 |
| Aug 28, 2018 | 1.50 |
| Aug 27, 2018 | 1.49 |
| Aug 24, 2018 | 1.49 |
| Aug 23, 2018 | 1.49 |
| Aug 22, 2018 | 1.48 |
| Aug 21, 2018 | 1.49 |
| Aug 20, 2018 | 1.49 |
| Aug 17, 2018 | 1.49 |
| Aug 16, 2018 | 1.48 |
| Aug 15, 2018 | 1.46 |
| Aug 14, 2018 | 1.46 |
| Aug 13, 2018 | 1.42 |
| Aug 10, 2018 | 1.44 |
| Aug 9, 2018 | 1.44 |
| Aug 8, 2018 | 1.43 |
| Aug 7, 2018 | 1.42 |
| Aug 6, 2018 | 1.42 |
| Aug 3, 2018 | 1.41 |
| Aug 2, 2018 | 1.39 |
| Aug 1, 2018 | 1.36 |
| Jul 31, 2018 | 1.38 |
| Jul 30, 2018 | 1.37 |
| Jul 27, 2018 | 1.35 |
| Jul 26, 2018 | 1.37 |
| Jul 25, 2018 | 1.34 |
| Jul 24, 2018 | 1.33 |
| Jul 23, 2018 | 1.35 |
| Jul 20, 2018 | 1.34 |
| Jul 19, 2018 | 1.35 |
| Jul 18, 2018 | 1.31 |
| Jul 17, 2018 | 1.30 |
| Jul 16, 2018 | 1.29 |
| Jul 13, 2018 | 1.29 |
| Jul 12, 2018 | 1.28 |
| Jul 11, 2018 | 1.28 |
| Jul 10, 2018 | 1.30 |
| Jul 9, 2018 | 1.30 |
| Jul 6, 2018 | 1.28 |
| Jul 5, 2018 | 1.26 |
| Jul 3, 2018 | 1.25 |
| Jul 2, 2018 | 1.24 |
| Jun 29, 2018 | 1.34 |
| Jun 28, 2018 | 1.35 |
| Jun 27, 2018 | 1.34 |
| Jun 26, 2018 | 1.38 |
| Jun 25, 2018 | 1.37 |
| Jun 22, 2018 | 1.40 |
| Jun 21, 2018 | 1.41 |
| Jun 20, 2018 | 1.39 |
| Jun 19, 2018 | 1.38 |
| Jun 18, 2018 | 1.38 |
| Jun 15, 2018 | 1.39 |
| Jun 14, 2018 | 1.38 |
| Jun 13, 2018 | 1.38 |
| Jun 12, 2018 | 1.39 |
| Jun 11, 2018 | 1.39 |
| Jun 8, 2018 | 1.39 |
| Jun 7, 2018 | 1.39 |
| Jun 6, 2018 | 1.37 |
| Jun 5, 2018 | 1.35 |
| Jun 4, 2018 | 1.36 |
| Jun 1, 2018 | 1.33 |
| May 31, 2018 | 1.32 |
| May 30, 2018 | 1.34 |
| May 29, 2018 | 1.32 |
| May 25, 2018 | 1.31 |
| May 24, 2018 | 1.32 |
| May 23, 2018 | 1.33 |
| May 22, 2018 | 1.31 |
| May 21, 2018 | 1.35 |
| May 18, 2018 | 1.33 |
| May 17, 2018 | 1.34 |
| May 16, 2018 | 1.33 |
| May 15, 2018 | 1.33 |
| May 14, 2018 | 1.34 |
| May 11, 2018 | 1.32 |
| May 10, 2018 | 1.30 |
| May 9, 2018 | 1.30 |
| May 8, 2018 | 1.30 |
| May 7, 2018 | 1.29 |
| May 4, 2018 | 1.27 |
| May 3, 2018 | 1.27 |
| May 2, 2018 | 1.27 |
| May 1, 2018 | 1.27 |
| Apr 30, 2018 | 1.25 |
| Apr 27, 2018 | 1.29 |
| Apr 26, 2018 | 1.26 |
| Apr 25, 2018 | 1.12 |
| Apr 24, 2018 | 1.10 |
| Apr 23, 2018 | 1.09 |
| Apr 20, 2018 | 1.08 |
| Apr 19, 2018 | 1.09 |
| Apr 18, 2018 | 1.11 |
| Apr 17, 2018 | 1.10 |
| Apr 16, 2018 | 1.11 |
| Apr 13, 2018 | 1.10 |
| Apr 12, 2018 | 1.13 |
| Apr 11, 2018 | 1.14 |
| Apr 10, 2018 | 1.16 |
| Apr 9, 2018 | 1.14 |
| Apr 6, 2018 | 1.16 |
| Apr 5, 2018 | 1.19 |
| Apr 4, 2018 | 1.19 |
| Apr 3, 2018 | 1.16 |
| Apr 2, 2018 | 1.16 |
| Mar 29, 2018 | 1.28 |
| Mar 28, 2018 | 1.26 |
| Mar 27, 2018 | 1.24 |
| Mar 26, 2018 | 1.27 |
| Mar 23, 2018 | 1.24 |
| Mar 22, 2018 | 1.25 |
| Mar 21, 2018 | 1.28 |
| Mar 20, 2018 | 1.29 |
| Mar 19, 2018 | 1.29 |
| Mar 16, 2018 | 1.30 |
| Mar 15, 2018 | 1.29 |
| Mar 14, 2018 | 1.29 |
| Mar 13, 2018 | 1.30 |
| Mar 12, 2018 | 1.29 |
| Mar 9, 2018 | 1.30 |
| Mar 8, 2018 | 1.26 |
| Mar 7, 2018 | 1.26 |
| Mar 6, 2018 | 1.31 |
| Mar 5, 2018 | 1.28 |
| Mar 2, 2018 | 1.25 |
| Mar 1, 2018 | 1.26 |
| Feb 28, 2018 | 1.27 |
| Feb 27, 2018 | 1.24 |
| Feb 26, 2018 | 1.32 |
| Feb 23, 2018 | 1.32 |
| Feb 22, 2018 | 1.28 |
| Feb 21, 2018 | 1.29 |
| Feb 20, 2018 | 1.31 |
| Feb 16, 2018 | 1.30 |
| Feb 15, 2018 | 1.31 |
| Feb 14, 2018 | 1.29 |
| Feb 13, 2018 | 1.27 |
| Feb 12, 2018 | 1.29 |
| Feb 9, 2018 | 1.30 |
| Feb 8, 2018 | 1.31 |
| Feb 7, 2018 | 1.31 |
| Feb 6, 2018 | 1.32 |
| Feb 5, 2018 | 1.28 |
| Feb 2, 2018 | 1.31 |
| Feb 1, 2018 | 1.36 |
| Jan 31, 2018 | 1.37 |
| Jan 30, 2018 | 1.39 |
| Jan 29, 2018 | 1.42 |
| Jan 26, 2018 | 1.43 |
| Jan 25, 2018 | 1.42 |
| Jan 24, 2018 | 1.43 |
| Jan 23, 2018 | 1.41 |
| Jan 22, 2018 | 1.41 |
| Jan 19, 2018 | 1.42 |
| Jan 18, 2018 | 1.38 |
| Jan 17, 2018 | 1.38 |
| Jan 16, 2018 | 1.34 |
| Jan 12, 2018 | 1.34 |
| Jan 11, 2018 | 1.35 |
| Jan 10, 2018 | 1.34 |
| Jan 9, 2018 | 1.36 |
| Jan 8, 2018 | 1.35 |
| Jan 5, 2018 | 1.35 |
| Jan 4, 2018 | 1.34 |
| Jan 3, 2018 | 1.32 |
| Jan 2, 2018 | 1.29 |
| Dec 29, 2017 | 1.35 |
| Dec 28, 2017 | 1.36 |
| Dec 27, 2017 | 1.36 |
| Dec 26, 2017 | 1.37 |
| Dec 22, 2017 | 1.36 |
| Dec 21, 2017 | 1.35 |
| Dec 20, 2017 | 1.36 |
| Dec 19, 2017 | 1.36 |
| Dec 18, 2017 | 1.38 |
| Dec 15, 2017 | 1.35 |
| Dec 14, 2017 | 1.35 |
| Dec 13, 2017 | 1.38 |
| Dec 12, 2017 | 1.38 |
| Dec 11, 2017 | 1.39 |
| Dec 8, 2017 | 1.41 |
| Dec 7, 2017 | 1.37 |
| Dec 6, 2017 | 1.38 |
| Dec 5, 2017 | 1.40 |
| Dec 4, 2017 | 1.40 |
| Dec 1, 2017 | 1.31 |
| Nov 30, 2017 | 1.32 |
| Nov 29, 2017 | 1.32 |
| Nov 28, 2017 | 1.28 |
| Nov 27, 2017 | 1.21 |
| Nov 24, 2017 | 1.21 |
| Nov 22, 2017 | 1.22 |
| Nov 21, 2017 | 1.21 |
| Nov 20, 2017 | 1.23 |
| Nov 17, 2017 | 1.24 |
| Nov 16, 2017 | 1.23 |
| Nov 15, 2017 | 1.21 |
| Nov 14, 2017 | 1.21 |
| Nov 13, 2017 | 1.20 |
| Nov 10, 2017 | 1.20 |
| Nov 9, 2017 | 1.18 |
| Nov 8, 2017 | 1.17 |
| Nov 7, 2017 | 1.17 |
| Nov 6, 2017 | 1.17 |
| Nov 3, 2017 | 1.19 |
| Nov 2, 2017 | 1.20 |
| Nov 1, 2017 | 1.16 |
| Oct 31, 2017 | 1.18 |
| Oct 30, 2017 | 1.20 |
| Oct 27, 2017 | 1.22 |
| Oct 26, 2017 | 1.20 |
| Oct 25, 2017 | 1.14 |
| Oct 24, 2017 | 1.14 |
| Oct 23, 2017 | 1.15 |
| Oct 20, 2017 | 1.15 |
| Oct 19, 2017 | 1.17 |
| Oct 18, 2017 | 1.19 |
| Oct 17, 2017 | 1.19 |
| Oct 16, 2017 | 1.17 |
| Oct 13, 2017 | 1.17 |
| Oct 12, 2017 | 1.16 |
| Oct 11, 2017 | 1.17 |
| Oct 10, 2017 | 1.18 |
| Oct 9, 2017 | 1.16 |
| Oct 6, 2017 | 1.19 |
| Oct 5, 2017 | 1.18 |
| Oct 4, 2017 | 1.19 |
| Oct 3, 2017 | 1.20 |
| Oct 2, 2017 | 1.21 |
| Sep 29, 2017 | 1.24 |
| Sep 28, 2017 | 1.24 |
| Sep 27, 2017 | 1.24 |
| Sep 26, 2017 | 1.23 |
| Sep 25, 2017 | 1.24 |
| Sep 22, 2017 | 1.21 |
| Sep 21, 2017 | 1.17 |
| Sep 20, 2017 | 1.17 |
| Sep 19, 2017 | 1.17 |
| Sep 18, 2017 | 1.21 |
| Sep 15, 2017 | 1.21 |
| Sep 14, 2017 | 1.19 |
| Sep 13, 2017 | 1.20 |
| Sep 12, 2017 | 1.15 |
| Sep 11, 2017 | 1.13 |
| Sep 8, 2017 | 1.15 |
| Sep 7, 2017 | 1.15 |
| Sep 6, 2017 | 1.17 |
| Sep 5, 2017 | 1.15 |
| Sep 1, 2017 | 1.14 |
| Aug 31, 2017 | 1.13 |
| Aug 30, 2017 | 1.14 |
| Aug 29, 2017 | 1.14 |
| Aug 28, 2017 | 1.14 |
| Aug 25, 2017 | 1.17 |
| Aug 24, 2017 | 1.13 |
| Aug 23, 2017 | 1.13 |
| Aug 22, 2017 | 1.14 |
| Aug 21, 2017 | 1.14 |
| Aug 18, 2017 | 1.14 |
| Aug 17, 2017 | 1.16 |
| Aug 16, 2017 | 1.16 |
| Aug 15, 2017 | 1.13 |
| Aug 14, 2017 | 1.14 |
| Aug 11, 2017 | 1.15 |
| Aug 10, 2017 | 1.14 |
| Aug 9, 2017 | 1.17 |
| Aug 8, 2017 | 1.17 |
| Aug 7, 2017 | 1.18 |
| Aug 4, 2017 | 1.18 |
| Aug 3, 2017 | 1.18 |
| Aug 2, 2017 | 1.21 |
| Aug 1, 2017 | 1.20 |
| Jul 31, 2017 | 1.18 |
| Jul 28, 2017 | 1.15 |
| Jul 27, 2017 | 1.16 |
| Jul 26, 2017 | 1.08 |
| Jul 25, 2017 | 1.08 |
| Jul 24, 2017 | 1.06 |
| Jul 21, 2017 | 1.08 |
| Jul 20, 2017 | 1.09 |
| Jul 19, 2017 | 1.08 |
| Jul 18, 2017 | 1.08 |
| Jul 17, 2017 | 1.07 |
| Jul 14, 2017 | 1.06 |
| Jul 13, 2017 | 1.06 |
| Jul 12, 2017 | 1.02 |
| Jul 11, 2017 | 1.00 |
| Jul 10, 2017 | 1.00 |
| Jul 7, 2017 | 1.00 |
| Jul 6, 2017 | 1.02 |
| Jul 5, 2017 | 1.03 |
| Jul 3, 2017 | 1.27 |
| Jun 30, 2017 | 1.26 |
| Jun 29, 2017 | 1.30 |
| Jun 28, 2017 | 1.30 |
| Jun 27, 2017 | 1.33 |
| Jun 26, 2017 | 1.34 |
| Jun 23, 2017 | 1.32 |
| Jun 22, 2017 | 1.32 |
| Jun 21, 2017 | 1.32 |
| Jun 20, 2017 | 1.35 |
| Jun 19, 2017 | 1.38 |
| Jun 16, 2017 | 1.39 |
| Jun 15, 2017 | 1.40 |
| Jun 14, 2017 | 1.40 |
| Jun 13, 2017 | 1.41 |
| Jun 12, 2017 | 1.41 |
| Jun 9, 2017 | 1.40 |
| Jun 8, 2017 | 1.38 |
| Jun 7, 2017 | 1.41 |
| Jun 6, 2017 | 1.41 |
| Jun 5, 2017 | 1.44 |
| Jun 2, 2017 | 1.47 |
| Jun 1, 2017 | 1.47 |
| May 31, 2017 | 1.45 |
| May 30, 2017 | 1.48 |
| May 26, 2017 | 1.49 |
| May 25, 2017 | 1.46 |
| May 24, 2017 | 1.44 |
| May 23, 2017 | 1.44 |
| May 22, 2017 | 1.49 |
| May 19, 2017 | 1.51 |
| May 18, 2017 | 1.50 |
| May 17, 2017 | 1.49 |
| May 16, 2017 | 1.53 |
| May 15, 2017 | 1.55 |
| May 12, 2017 | 1.53 |
| May 11, 2017 | 1.54 |
| May 10, 2017 | 1.54 |
| May 9, 2017 | 1.53 |
| May 8, 2017 | 1.52 |
| May 5, 2017 | 1.52 |
| May 4, 2017 | 1.50 |
| May 3, 2017 | 1.48 |
| May 2, 2017 | 1.47 |
| May 1, 2017 | 1.45 |
| Apr 28, 2017 | 1.49 |
| Apr 27, 2017 | 1.54 |
| Apr 26, 2017 | 1.59 |
| Apr 25, 2017 | 1.58 |
| Apr 24, 2017 | 1.61 |
| Apr 21, 2017 | 1.59 |
| Apr 20, 2017 | 1.58 |
| Apr 19, 2017 | 1.55 |
| Apr 18, 2017 | 1.54 |
| Apr 17, 2017 | 1.52 |
| Apr 13, 2017 | 1.51 |
| Apr 12, 2017 | 1.52 |
| Apr 11, 2017 | 1.53 |
| Apr 10, 2017 | 1.53 |
| Apr 7, 2017 | 1.52 |
| Apr 6, 2017 | 1.53 |
| Apr 5, 2017 | 1.53 |
| Apr 4, 2017 | 1.53 |
| Apr 3, 2017 | 1.55 |
| Mar 31, 2017 | 1.62 |
| Mar 30, 2017 | 1.67 |
| Mar 29, 2017 | 1.69 |
| Mar 28, 2017 | 1.65 |
| Mar 27, 2017 | 1.65 |
| Mar 24, 2017 | 1.67 |
| Mar 23, 2017 | 1.66 |
| Mar 22, 2017 | 1.66 |
| Mar 21, 2017 | 1.66 |
| Mar 20, 2017 | 1.67 |
| Mar 17, 2017 | 1.68 |
| Mar 16, 2017 | 1.67 |
| Mar 15, 2017 | 1.66 |
| Mar 14, 2017 | 1.69 |
| Mar 13, 2017 | 1.68 |
| Mar 10, 2017 | 1.65 |
| Mar 9, 2017 | 1.65 |
| Mar 8, 2017 | 1.66 |
| Mar 7, 2017 | 1.65 |
| Mar 6, 2017 | 1.65 |
| Mar 3, 2017 | 1.66 |
| Mar 2, 2017 | 1.67 |
| Mar 1, 2017 | 1.67 |
| Feb 28, 2017 | 1.67 |
| Feb 27, 2017 | 1.65 |
| Feb 24, 2017 | 1.65 |
| Feb 23, 2017 | 1.63 |
| Feb 22, 2017 | 1.64 |
| Feb 21, 2017 | 1.65 |
| Feb 17, 2017 | 1.64 |
| Feb 16, 2017 | 1.64 |
| Feb 15, 2017 | 1.66 |
| Feb 14, 2017 | 1.65 |
| Feb 13, 2017 | 1.65 |
| Feb 10, 2017 | 1.67 |
| Feb 9, 2017 | 1.69 |
| Feb 8, 2017 | 1.67 |
| Feb 7, 2017 | 1.61 |
| Feb 6, 2017 | 1.58 |
| Feb 3, 2017 | 1.59 |
| Feb 2, 2017 | 1.57 |
| Feb 1, 2017 | 1.56 |
| Jan 31, 2017 | 1.61 |
| Jan 30, 2017 | 1.61 |
| Jan 27, 2017 | 1.62 |
| Jan 26, 2017 | 1.61 |
| Jan 25, 2017 | 1.63 |
| Jan 24, 2017 | 1.64 |
| Jan 23, 2017 | 1.63 |
| Jan 20, 2017 | 1.68 |
| Jan 19, 2017 | 1.69 |
| Jan 18, 2017 | 1.72 |
| Jan 17, 2017 | 1.71 |
| Jan 13, 2017 | 1.71 |
| Jan 12, 2017 | 1.73 |
| Jan 11, 2017 | 1.73 |
| Jan 10, 2017 | 1.73 |
| Jan 9, 2017 | 1.71 |
| Jan 6, 2017 | 1.73 |
| Jan 5, 2017 | 1.73 |
| Jan 4, 2017 | 1.73 |
| Jan 3, 2017 | 1.72 |
| Dec 30, 2016 | 1.77 |
| Dec 29, 2016 | 1.79 |
| Dec 28, 2016 | 1.79 |
| Dec 27, 2016 | 1.81 |
| Dec 23, 2016 | 1.80 |
| Dec 22, 2016 | 1.80 |
| Dec 21, 2016 | 1.82 |
| Dec 20, 2016 | 1.82 |
| Dec 19, 2016 | 1.80 |
| Dec 16, 2016 | 1.78 |
| Dec 15, 2016 | 1.77 |
| Dec 14, 2016 | 1.76 |
| Dec 13, 2016 | 1.80 |
| Dec 12, 2016 | 1.76 |
| Dec 9, 2016 | 1.76 |
| Dec 8, 2016 | 1.77 |
| Dec 7, 2016 | 1.82 |
| Dec 6, 2016 | 1.77 |
| Dec 5, 2016 | 1.76 |
| Dec 2, 2016 | 1.74 |
| Dec 1, 2016 | 1.74 |
| Nov 30, 2016 | 1.75 |
| Nov 29, 2016 | 1.75 |
| Nov 28, 2016 | 1.75 |
| Nov 25, 2016 | 1.76 |
| Nov 23, 2016 | 1.75 |
| Nov 22, 2016 | 1.75 |
| Nov 21, 2016 | 1.72 |
| Nov 18, 2016 | 1.69 |
| Nov 17, 2016 | 1.73 |
| Nov 16, 2016 | 1.72 |
| Nov 15, 2016 | 1.71 |
| Nov 14, 2016 | 1.67 |
| Nov 11, 2016 | 1.67 |
| Nov 10, 2016 | 1.67 |
| Nov 9, 2016 | 1.68 |
| Nov 8, 2016 | 1.65 |
| Nov 7, 2016 | 1.65 |
| Nov 4, 2016 | 1.66 |
| Nov 3, 2016 | 1.67 |
| Nov 2, 2016 | 1.67 |
| Nov 1, 2016 | 1.68 |
| Oct 31, 2016 | 1.68 |
| Oct 28, 2016 | 1.68 |
| Oct 27, 2016 | 1.61 |
| Oct 26, 2016 | 1.76 |
| Oct 25, 2016 | 1.78 |
| Oct 24, 2016 | 1.78 |
| Oct 21, 2016 | 1.75 |
| Oct 20, 2016 | 1.74 |
| Oct 19, 2016 | 1.77 |
| Oct 18, 2016 | 1.77 |
| Oct 17, 2016 | 1.77 |
| Oct 14, 2016 | 1.78 |
| Oct 13, 2016 | 1.78 |
| Oct 12, 2016 | 1.76 |
| Oct 11, 2016 | 1.75 |
| Oct 10, 2016 | 1.77 |
| Oct 7, 2016 | 1.75 |
| Oct 6, 2016 | 1.77 |
| Oct 5, 2016 | 1.75 |
| Oct 4, 2016 | 1.75 |
| Oct 3, 2016 | 1.76 |
| Sep 30, 2016 | 1.78 |
| Sep 29, 2016 | 1.82 |
| Sep 28, 2016 | 1.84 |
| Sep 27, 2016 | 1.86 |
| Sep 26, 2016 | 1.84 |
| Sep 23, 2016 | 1.84 |
| Sep 22, 2016 | 1.85 |
| Sep 21, 2016 | 1.82 |
| Sep 20, 2016 | 1.79 |
| Sep 19, 2016 | 1.80 |
| Sep 16, 2016 | 1.78 |
| Sep 15, 2016 | 1.80 |
| Sep 14, 2016 | 1.80 |
| Sep 13, 2016 | 1.82 |
| Sep 12, 2016 | 1.82 |
| Sep 9, 2016 | 1.81 |
| Sep 8, 2016 | 1.84 |
| Sep 7, 2016 | 1.84 |
| Sep 6, 2016 | 1.85 |
| Sep 2, 2016 | 1.84 |
| Sep 1, 2016 | 1.84 |
| Aug 31, 2016 | 1.83 |
| Aug 30, 2016 | 1.81 |
| Aug 29, 2016 | 1.83 |
| Aug 26, 2016 | 1.82 |
| Aug 25, 2016 | 1.85 |
| Aug 24, 2016 | 1.86 |
| Aug 23, 2016 | 1.86 |
| Aug 22, 2016 | 1.87 |
| Aug 19, 2016 | 1.86 |
| Aug 18, 2016 | 1.87 |
| Aug 17, 2016 | 1.86 |
| Aug 16, 2016 | 1.87 |
| Aug 15, 2016 | 1.87 |
| Aug 12, 2016 | 1.87 |
| Aug 11, 2016 | 1.88 |
| Aug 10, 2016 | 1.88 |
| Aug 9, 2016 | 1.87 |
| Aug 8, 2016 | 1.88 |
| Aug 5, 2016 | 1.89 |
| Aug 4, 2016 | 1.88 |
| Aug 3, 2016 | 1.87 |
| Aug 2, 2016 | 1.87 |
| Aug 1, 2016 | 1.89 |
| Jul 29, 2016 | 1.90 |
| Jul 28, 2016 | 1.88 |
| Jul 27, 2016 | 1.81 |
| Jul 26, 2016 | 1.84 |
| Jul 25, 2016 | 1.82 |
| Jul 22, 2016 | 1.79 |
| Jul 21, 2016 | 1.77 |
| Jul 20, 2016 | 1.79 |
| Jul 19, 2016 | 1.78 |
| Jul 18, 2016 | 1.79 |
| Jul 15, 2016 | 1.78 |
| Jul 14, 2016 | 1.81 |
| Jul 13, 2016 | 1.80 |
| Jul 12, 2016 | 1.80 |
| Jul 11, 2016 | 1.81 |
| Jul 8, 2016 | 1.83 |
| Jul 7, 2016 | 1.80 |
| Jul 6, 2016 | 1.81 |
| Jul 5, 2016 | 1.80 |
| Jul 1, 2016 | 1.79 |
| Jun 30, 2016 | 1.77 |
| Jun 29, 2016 | 1.85 |
| Jun 28, 2016 | 1.84 |
| Jun 27, 2016 | 1.81 |
| Jun 24, 2016 | 1.81 |
| Jun 23, 2016 | 1.79 |
| Jun 22, 2016 | 1.78 |
| Jun 21, 2016 | 1.76 |
| Jun 20, 2016 | 1.77 |
| Jun 17, 2016 | 1.76 |
| Jun 16, 2016 | 1.76 |
| Jun 15, 2016 | 1.76 |
| Jun 14, 2016 | 1.76 |
| Jun 13, 2016 | 1.76 |
| Jun 10, 2016 | 1.77 |
| Jun 9, 2016 | 1.78 |
| Jun 8, 2016 | 1.77 |
| Jun 7, 2016 | 1.76 |
| Jun 6, 2016 | 1.75 |
| Jun 3, 2016 | 1.76 |
| Jun 2, 2016 | 1.78 |
| Jun 1, 2016 | 1.78 |
| May 31, 2016 | 1.79 |
| May 27, 2016 | 1.80 |
| May 26, 2016 | 1.79 |
| May 25, 2016 | 1.78 |
| May 24, 2016 | 1.74 |
| May 23, 2016 | 1.71 |
| May 20, 2016 | 1.74 |
| May 19, 2016 | 1.73 |
| May 18, 2016 | 1.73 |
| May 17, 2016 | 1.72 |
| May 16, 2016 | 1.77 |
| May 13, 2016 | 1.75 |
| May 12, 2016 | 1.79 |
| May 11, 2016 | 1.78 |
| May 10, 2016 | 1.82 |
| May 9, 2016 | 1.81 |
| May 6, 2016 | 1.80 |
| May 5, 2016 | 1.78 |
| May 4, 2016 | 1.82 |
| May 3, 2016 | 1.82 |
| May 2, 2016 | 1.79 |
| Apr 29, 2016 | 1.78 |
| Apr 28, 2016 | 1.79 |
| Apr 27, 2016 | 1.85 |
| Apr 26, 2016 | 1.84 |
| Apr 25, 2016 | 1.83 |
| Apr 22, 2016 | 1.83 |
| Apr 21, 2016 | 1.83 |
| Apr 20, 2016 | 1.85 |
| Apr 19, 2016 | 1.86 |
| Apr 18, 2016 | 1.85 |
| Apr 15, 2016 | 1.82 |
| Apr 14, 2016 | 1.83 |
| Apr 13, 2016 | 1.82 |
| Apr 12, 2016 | 1.82 |
| Apr 11, 2016 | 1.81 |
| Apr 8, 2016 | 1.83 |
| Apr 7, 2016 | 1.82 |
| Apr 6, 2016 | 1.84 |
| Apr 5, 2016 | 1.83 |
| Apr 4, 2016 | 1.84 |
| Apr 1, 2016 | 1.88 |
| Mar 31, 2016 | 1.85 |
| Mar 30, 2016 | 1.98 |
| Mar 29, 2016 | 1.97 |
| Mar 28, 2016 | 1.96 |
| Mar 24, 2016 | 1.97 |
| Mar 23, 2016 | 1.98 |
| Mar 22, 2016 | 1.95 |
| Mar 21, 2016 | 1.93 |
| Mar 18, 2016 | 1.92 |
| Mar 17, 2016 | 1.92 |
| Mar 16, 2016 | 1.93 |
| Mar 15, 2016 | 1.94 |
| Mar 14, 2016 | 1.95 |
| Mar 11, 2016 | 1.95 |
| Mar 10, 2016 | 1.92 |
| Mar 9, 2016 | 1.90 |
| Mar 8, 2016 | 1.90 |
| Mar 7, 2016 | 1.88 |
| Mar 4, 2016 | 1.90 |
| Mar 3, 2016 | 1.92 |
| Mar 2, 2016 | 1.93 |
| Mar 1, 2016 | 1.95 |
| Feb 29, 2016 | 1.86 |
| Feb 26, 2016 | 1.88 |
| Feb 25, 2016 | 1.91 |
| Feb 24, 2016 | 1.89 |
| Feb 23, 2016 | 1.85 |
| Feb 22, 2016 | 1.86 |
| Feb 19, 2016 | 1.85 |
| Feb 18, 2016 | 1.81 |
| Feb 17, 2016 | 1.82 |
| Feb 16, 2016 | 1.83 |
| Feb 12, 2016 | 1.81 |
| Feb 11, 2016 | 1.79 |
| Feb 10, 2016 | 1.69 |
| Feb 9, 2016 | 1.69 |
| Feb 8, 2016 | 1.67 |
| Feb 5, 2016 | 1.73 |
| Feb 4, 2016 | 1.80 |
| Feb 3, 2016 | 1.82 |
| Feb 2, 2016 | 1.86 |
| Feb 1, 2016 | 1.90 |
| Jan 29, 2016 | 1.87 |
| Jan 28, 2016 | 1.84 |
| Jan 27, 2016 | 1.76 |
| Jan 26, 2016 | 1.79 |
| Jan 25, 2016 | 1.75 |
| Jan 22, 2016 | 1.71 |
| Jan 21, 2016 | 1.70 |
| Jan 20, 2016 | 1.69 |
| Jan 19, 2016 | 1.69 |
| Jan 15, 2016 | 1.66 |
| Jan 14, 2016 | 1.69 |
| Jan 13, 2016 | 1.69 |
| Jan 12, 2016 | 1.74 |
| Jan 11, 2016 | 1.70 |
| Jan 8, 2016 | 1.68 |
| Jan 7, 2016 | 1.72 |
| Jan 6, 2016 | 1.73 |
| Jan 5, 2016 | 1.78 |
| Jan 4, 2016 | 1.76 |
| Dec 31, 2015 | 1.81 |
| Dec 30, 2015 | 1.93 |
| Dec 29, 2015 | 1.94 |
| Dec 28, 2015 | 1.92 |
| Dec 24, 2015 | 1.90 |
| Dec 23, 2015 | 1.91 |
| Dec 22, 2015 | 1.91 |
| Dec 21, 2015 | 1.90 |
| Dec 18, 2015 | 1.89 |
| Dec 17, 2015 | 1.91 |
| Dec 16, 2015 | 1.93 |
| Dec 15, 2015 | 1.88 |
| Dec 14, 2015 | 1.89 |
| Dec 11, 2015 | 1.87 |
| Dec 10, 2015 | 1.93 |
| Dec 9, 2015 | 1.93 |
| Dec 8, 2015 | 1.94 |
| Dec 7, 2015 | 1.93 |
| Dec 4, 2015 | 1.94 |
| Dec 3, 2015 | 1.90 |
| Dec 2, 2015 | 1.96 |
| Dec 1, 2015 | 1.97 |
| Nov 30, 2015 | 1.98 |
| Nov 27, 2015 | 2.01 |
| Nov 25, 2015 | 2.01 |
| Nov 24, 2015 | 2.01 |
| Nov 23, 2015 | 2.01 |
| Nov 20, 2015 | 2.03 |
| Nov 19, 2015 | 2.02 |
| Nov 18, 2015 | 2.02 |
| Nov 17, 2015 | 2.00 |
| Nov 16, 2015 | 2.00 |
| Nov 13, 2015 | 1.95 |
| Nov 12, 2015 | 2.00 |
| Nov 11, 2015 | 2.03 |
| Nov 10, 2015 | 2.04 |
| Nov 9, 2015 | 2.02 |
| Nov 6, 2015 | 2.05 |
| Nov 5, 2015 | 2.05 |
| Nov 4, 2015 | 2.05 |
| Nov 3, 2015 | 2.04 |
| Nov 2, 2015 | 2.06 |
| Oct 30, 2015 | 2.07 |
| Oct 29, 2015 | 2.07 |
| Oct 28, 2015 | 1.97 |
| Oct 27, 2015 | 1.95 |
| Oct 26, 2015 | 1.97 |
| Oct 23, 2015 | 1.95 |
| Oct 22, 2015 | 1.93 |
| Oct 21, 2015 | 1.90 |
| Oct 20, 2015 | 1.89 |
| Oct 19, 2015 | 1.89 |
| Oct 16, 2015 | 1.91 |
| Oct 15, 2015 | 1.89 |
| Oct 14, 2015 | 1.86 |
| Oct 13, 2015 | 1.89 |
| Oct 12, 2015 | 1.93 |
| Oct 9, 2015 | 1.90 |
| Oct 8, 2015 | 1.90 |
| Oct 7, 2015 | 1.89 |
| Oct 6, 2015 | 1.91 |
| Oct 5, 2015 | 1.91 |
| Oct 2, 2015 | 1.89 |
| Oct 1, 2015 | 1.89 |
| Sep 30, 2015 | 1.88 |
| Sep 29, 2015 | 1.95 |
| Sep 28, 2015 | 1.97 |
| Sep 25, 2015 | 2.03 |
| Sep 24, 2015 | 1.99 |
| Sep 23, 2015 | 1.99 |
| Sep 22, 2015 | 1.97 |
| Sep 21, 2015 | 1.98 |
| Sep 18, 2015 | 1.98 |
| Sep 17, 2015 | 2.01 |
| Sep 16, 2015 | 2.03 |
| Sep 15, 2015 | 2.00 |
| Sep 14, 2015 | 1.96 |
| Sep 11, 2015 | 1.97 |
| Sep 10, 2015 | 1.94 |
| Sep 9, 2015 | 1.92 |
| Sep 8, 2015 | 1.92 |
| Sep 4, 2015 | 1.88 |
| Sep 3, 2015 | 1.91 |
| Sep 2, 2015 | 1.92 |
| Sep 1, 2015 | 1.86 |
| Aug 31, 2015 | 1.93 |
| Aug 28, 2015 | 1.94 |
| Aug 27, 2015 | 1.95 |
| Aug 26, 2015 | 1.92 |
| Aug 25, 2015 | 1.86 |
| Aug 24, 2015 | 1.86 |
| Aug 21, 2015 | 1.91 |
| Aug 20, 2015 | 2.02 |
| Aug 19, 2015 | 2.06 |
| Aug 18, 2015 | 2.04 |
| Aug 17, 2015 | 2.05 |
| Aug 14, 2015 | 2.04 |
| Aug 13, 2015 | 2.04 |
| Aug 12, 2015 | 1.99 |
| Aug 11, 2015 | 1.99 |
| Aug 10, 2015 | 1.99 |
| Aug 7, 2015 | 1.96 |
| Aug 6, 2015 | 1.94 |
| Aug 5, 2015 | 1.96 |
| Aug 4, 2015 | 1.95 |
| Aug 3, 2015 | 1.94 |
| Jul 31, 2015 | 1.93 |
| Jul 30, 2015 | 1.91 |
| Jul 29, 2015 | 1.94 |
| Jul 28, 2015 | 1.94 |
| Jul 27, 2015 | 1.93 |
| Jul 24, 2015 | 1.94 |
| Jul 23, 2015 | 1.93 |
| Jul 22, 2015 | 1.93 |
| Jul 21, 2015 | 1.93 |
| Jul 20, 2015 | 1.93 |
| Jul 17, 2015 | 1.92 |
| Jul 16, 2015 | 1.92 |
| Jul 15, 2015 | 1.91 |
| Jul 14, 2015 | 1.91 |
| Jul 13, 2015 | 1.93 |
| Jul 10, 2015 | 1.89 |
| Jul 9, 2015 | 1.86 |
| Jul 8, 2015 | 1.85 |
| Jul 7, 2015 | 1.88 |
| Jul 6, 2015 | 1.87 |
| Jul 2, 2015 | 1.86 |
| Jul 1, 2015 | 1.86 |
| Jun 30, 2015 | 1.82 |
| Jun 29, 2015 | 1.91 |
| Jun 26, 2015 | 1.96 |
| Jun 25, 2015 | 1.95 |
| Jun 24, 2015 | 1.94 |
| Jun 23, 2015 | 1.95 |
| Jun 22, 2015 | 1.94 |
| Jun 19, 2015 | 1.93 |
| Jun 18, 2015 | 1.93 |
| Jun 17, 2015 | 1.90 |
| Jun 16, 2015 | 1.90 |
| Jun 15, 2015 | 1.88 |
| Jun 12, 2015 | 1.90 |
| Jun 11, 2015 | 1.90 |
| Jun 10, 2015 | 1.90 |
| Jun 9, 2015 | 1.88 |
| Jun 8, 2015 | 1.87 |
| Jun 5, 2015 | 1.87 |
| Jun 4, 2015 | 1.87 |
| Jun 3, 2015 | 1.89 |
| Jun 2, 2015 | 1.88 |
| Jun 1, 2015 | 1.87 |
| May 29, 2015 | 1.85 |
| May 28, 2015 | 1.87 |
| May 27, 2015 | 1.87 |
| May 26, 2015 | 1.88 |
| May 22, 2015 | 1.89 |
| May 21, 2015 | 1.89 |
| May 20, 2015 | 1.87 |
| May 19, 2015 | 1.88 |
| May 18, 2015 | 1.89 |
| May 15, 2015 | 1.88 |
| May 14, 2015 | 1.87 |
| May 13, 2015 | 1.85 |
| May 12, 2015 | 1.85 |
| May 11, 2015 | 1.86 |
| May 8, 2015 | 1.86 |
| May 7, 2015 | 1.85 |
| May 6, 2015 | 1.83 |
| May 5, 2015 | 1.85 |
| May 4, 2015 | 1.88 |
| May 1, 2015 | 1.87 |
| Apr 30, 2015 | 1.83 |
| Apr 29, 2015 | 1.86 |
| Apr 28, 2015 | 1.90 |
| Apr 27, 2015 | 1.90 |
| Apr 24, 2015 | 1.93 |
| Apr 23, 2015 | 1.92 |
| Apr 22, 2015 | 1.82 |
| Apr 21, 2015 | 1.83 |
| Apr 20, 2015 | 1.83 |
| Apr 17, 2015 | 1.80 |
| Apr 16, 2015 | 1.81 |
| Apr 15, 2015 | 1.82 |
| Apr 14, 2015 | 1.83 |
| Apr 13, 2015 | 1.84 |
| Apr 10, 2015 | 1.85 |
| Apr 9, 2015 | 1.84 |
| Apr 8, 2015 | 1.84 |
| Apr 7, 2015 | 1.82 |
| Apr 6, 2015 | 1.82 |
| Apr 2, 2015 | 1.81 |
| Apr 1, 2015 | 1.81 |
| Mar 31, 2015 | 1.82 |
| Mar 30, 2015 | 1.96 |
| Mar 27, 2015 | 1.92 |
| Mar 26, 2015 | 1.88 |
| Mar 25, 2015 | 1.87 |
| Mar 24, 2015 | 1.91 |
| Mar 23, 2015 | 1.92 |
| Mar 20, 2015 | 1.92 |
| Mar 19, 2015 | 1.92 |
| Mar 18, 2015 | 1.91 |
| Mar 17, 2015 | 1.91 |
| Mar 16, 2015 | 1.92 |
| Mar 13, 2015 | 1.88 |
| Mar 12, 2015 | 1.87 |
| Mar 11, 2015 | 1.82 |
| Mar 10, 2015 | 1.81 |
| Mar 9, 2015 | 1.84 |
| Mar 6, 2015 | 1.82 |
| Mar 5, 2015 | 1.86 |
| Mar 4, 2015 | 1.85 |
| Mar 3, 2015 | 1.89 |
| Mar 2, 2015 | 1.89 |
| Feb 27, 2015 | 1.86 |
| Feb 26, 2015 | 1.87 |
| Feb 25, 2015 | 1.86 |
| Feb 24, 2015 | 1.85 |
| Feb 23, 2015 | 1.86 |
| Feb 20, 2015 | 1.84 |
| Feb 19, 2015 | 1.83 |
| Feb 18, 2015 | 1.84 |
| Feb 17, 2015 | 1.84 |
| Feb 13, 2015 | 1.83 |
| Feb 12, 2015 | 1.84 |
| Feb 11, 2015 | 1.85 |
| Feb 10, 2015 | 1.84 |
| Feb 9, 2015 | 1.83 |
| Feb 6, 2015 | 1.85 |
| Feb 5, 2015 | 1.86 |
| Feb 4, 2015 | 1.72 |
| Feb 3, 2015 | 1.72 |
| Feb 2, 2015 | 1.70 |
| Jan 30, 2015 | 1.67 |
| Jan 29, 2015 | 1.72 |
| Jan 28, 2015 | 1.71 |
| Jan 27, 2015 | 1.70 |
| Jan 26, 2015 | 1.71 |
| Jan 23, 2015 | 1.70 |
| Jan 22, 2015 | 1.69 |
| Jan 21, 2015 | 1.65 |
| Jan 20, 2015 | 1.66 |
| Jan 16, 2015 | 1.63 |
| Jan 15, 2015 | 1.61 |
| Jan 14, 2015 | 1.63 |
| Jan 13, 2015 | 1.63 |
| Jan 12, 2015 | 1.66 |
| Jan 9, 2015 | 1.68 |
| Jan 8, 2015 | 1.72 |
| Jan 7, 2015 | 1.69 |
| Jan 6, 2015 | 1.68 |
| Jan 5, 2015 | 1.68 |
| Jan 2, 2015 | 1.71 |
| Dec 31, 2014 | 1.72 |
| Dec 30, 2014 | 1.82 |
| Dec 29, 2014 | 1.83 |
| Dec 26, 2014 | 1.82 |
| Dec 24, 2014 | 1.82 |
| Dec 23, 2014 | 1.83 |
| Dec 22, 2014 | 1.83 |
| Dec 19, 2014 | 1.81 |
| Dec 18, 2014 | 1.82 |
| Dec 17, 2014 | 1.80 |
| Dec 16, 2014 | 1.78 |
| Dec 15, 2014 | 1.80 |
| Dec 12, 2014 | 1.80 |
| Dec 11, 2014 | 1.80 |
| Dec 10, 2014 | 1.79 |
| Dec 9, 2014 | 1.81 |
| Dec 8, 2014 | 1.75 |
| Dec 5, 2014 | 1.76 |
| Dec 4, 2014 | 1.77 |
| Dec 3, 2014 | 1.77 |
| Dec 2, 2014 | 1.72 |
| Dec 1, 2014 | 1.70 |
| Nov 28, 2014 | 1.71 |
| Nov 26, 2014 | 1.69 |
| Nov 25, 2014 | 1.68 |
| Nov 24, 2014 | 1.69 |
| Nov 21, 2014 | 1.68 |
| Nov 20, 2014 | 1.68 |
| Nov 19, 2014 | 1.67 |
| Nov 18, 2014 | 1.67 |
| Nov 17, 2014 | 1.66 |
| Nov 14, 2014 | 1.69 |
| Nov 13, 2014 | 1.70 |
| Nov 12, 2014 | 1.69 |
| Nov 11, 2014 | 1.68 |
| Nov 10, 2014 | 1.69 |
| Nov 7, 2014 | 1.68 |
| Nov 6, 2014 | 1.68 |
| Nov 5, 2014 | 1.66 |
| Nov 4, 2014 | 1.66 |
| Nov 3, 2014 | 1.65 |
| Oct 31, 2014 | 1.65 |
| Oct 30, 2014 | 1.64 |
| Oct 29, 2014 | 1.63 |
| Oct 28, 2014 | 1.63 |
| Oct 27, 2014 | 1.61 |
| Oct 24, 2014 | 1.60 |
| Oct 23, 2014 | 1.57 |
| Oct 22, 2014 | 1.48 |
| Oct 21, 2014 | 1.49 |
| Oct 20, 2014 | 1.45 |
| Oct 17, 2014 | 1.43 |
| Oct 16, 2014 | 1.40 |
| Oct 15, 2014 | 1.40 |
| Oct 14, 2014 | 1.40 |
| Oct 13, 2014 | 1.39 |
| Oct 10, 2014 | 1.42 |
| Oct 9, 2014 | 1.41 |
| Oct 8, 2014 | 1.44 |
| Oct 7, 2014 | 1.42 |
| Oct 6, 2014 | 1.43 |
| Oct 3, 2014 | 1.44 |
| Oct 2, 2014 | 1.42 |
| Oct 1, 2014 | 1.40 |
| Sep 30, 2014 | 1.41 |
| Sep 29, 2014 | 1.50 |
| Sep 26, 2014 | 1.50 |
| Sep 25, 2014 | 1.48 |
| Sep 24, 2014 | 1.50 |
| Sep 23, 2014 | 1.49 |
| Sep 22, 2014 | 1.50 |
| Sep 19, 2014 | 1.52 |
| Sep 18, 2014 | 1.54 |
| Sep 17, 2014 | 1.53 |
| Sep 16, 2014 | 1.54 |
| Sep 15, 2014 | 1.52 |
| Sep 12, 2014 | 1.53 |
| Sep 11, 2014 | 1.53 |
| Sep 10, 2014 | 1.55 |
| Sep 9, 2014 | 1.55 |
| Sep 8, 2014 | 1.57 |
| Sep 5, 2014 | 1.57 |
| Sep 4, 2014 | 1.56 |
| Sep 3, 2014 | 1.56 |
| Sep 2, 2014 | 1.55 |
| Aug 29, 2014 | 1.55 |
| Aug 28, 2014 | 1.55 |
| Aug 27, 2014 | 1.54 |
| Aug 26, 2014 | 1.53 |
| Aug 25, 2014 | 1.55 |
| Aug 22, 2014 | 1.54 |
| Aug 21, 2014 | 1.53 |
| Aug 20, 2014 | 1.54 |
| Aug 19, 2014 | 1.52 |
| Aug 18, 2014 | 1.52 |
| Aug 15, 2014 | 1.51 |
| Aug 14, 2014 | 1.52 |
| Aug 13, 2014 | 1.50 |
| Aug 12, 2014 | 1.51 |
| Aug 11, 2014 | 1.52 |
| Aug 8, 2014 | 1.51 |
| Aug 7, 2014 | 1.47 |
| Aug 6, 2014 | 1.49 |
| Aug 5, 2014 | 1.49 |
| Aug 4, 2014 | 1.49 |
| Aug 1, 2014 | 1.49 |
| Jul 31, 2014 | 1.49 |
| Jul 30, 2014 | 1.51 |
| Jul 29, 2014 | 1.49 |
| Jul 28, 2014 | 1.50 |
| Jul 25, 2014 | 1.50 |
| Jul 24, 2014 | 1.50 |
| Jul 23, 2014 | 1.45 |
| Jul 22, 2014 | 1.45 |
| Jul 21, 2014 | 1.49 |
| Jul 18, 2014 | 1.51 |
| Jul 17, 2014 | 1.51 |
| Jul 16, 2014 | 1.52 |
| Jul 15, 2014 | 1.53 |
| Jul 14, 2014 | 1.54 |
| Jul 11, 2014 | 1.53 |
| Jul 10, 2014 | 1.52 |
| Jul 9, 2014 | 1.54 |
| Jul 8, 2014 | 1.51 |
| Jul 7, 2014 | 1.51 |
| Jul 3, 2014 | 1.52 |
| Jul 2, 2014 | 1.50 |
| Jul 1, 2014 | 1.50 |
| Jun 30, 2014 | 1.49 |
| Jun 27, 2014 | 1.56 |
| Jun 26, 2014 | 1.56 |
| Jun 25, 2014 | 1.55 |
| Jun 24, 2014 | 1.55 |
| Jun 23, 2014 | 1.56 |
| Jun 20, 2014 | 1.57 |
| Jun 19, 2014 | 1.57 |
| Jun 18, 2014 | 1.57 |
| Jun 17, 2014 | 1.55 |
| Jun 16, 2014 | 1.55 |
| Jun 13, 2014 | 1.56 |
| Jun 12, 2014 | 1.55 |
| Jun 11, 2014 | 1.57 |
| Jun 10, 2014 | 1.58 |
| Jun 9, 2014 | 1.59 |
| Jun 6, 2014 | 1.60 |
| Jun 5, 2014 | 1.58 |
| Jun 4, 2014 | 1.57 |
| Jun 3, 2014 | 1.55 |
| Jun 2, 2014 | 1.55 |
| May 30, 2014 | 1.54 |
| May 29, 2014 | 1.53 |
| May 28, 2014 | 1.53 |
| May 27, 2014 | 1.53 |
| May 23, 2014 | 1.55 |
| May 22, 2014 | 1.54 |
| May 21, 2014 | 1.53 |
| May 20, 2014 | 1.52 |
| May 19, 2014 | 1.53 |
| May 16, 2014 | 1.52 |
| May 15, 2014 | 1.52 |
| May 14, 2014 | 1.54 |
| May 13, 2014 | 1.55 |
| May 12, 2014 | 1.57 |
| May 9, 2014 | 1.55 |
| May 8, 2014 | 1.53 |
| May 7, 2014 | 1.52 |
| May 6, 2014 | 1.53 |
| May 5, 2014 | 1.54 |
| May 2, 2014 | 1.55 |
| May 1, 2014 | 1.54 |
| Apr 30, 2014 | 1.55 |
| Apr 29, 2014 | 1.56 |
| Apr 28, 2014 | 1.55 |
| Apr 25, 2014 | 1.54 |
| Apr 24, 2014 | 1.54 |
| Apr 23, 2014 | 1.54 |
| Apr 22, 2014 | 1.54 |
| Apr 21, 2014 | 1.54 |
| Apr 17, 2014 | 1.53 |
| Apr 16, 2014 | 1.51 |
| Apr 15, 2014 | 1.49 |
| Apr 14, 2014 | 1.49 |
| Apr 11, 2014 | 1.48 |
| Apr 10, 2014 | 1.48 |
| Apr 9, 2014 | 1.51 |
| Apr 8, 2014 | 1.50 |
| Apr 7, 2014 | 1.49 |
| Apr 4, 2014 | 1.51 |
| Apr 3, 2014 | 1.55 |
| Apr 2, 2014 | 1.56 |
| Apr 1, 2014 | 1.56 |
| Mar 31, 2014 | 1.55 |
| Mar 28, 2014 | 1.61 |
| Mar 27, 2014 | 1.58 |
| Mar 26, 2014 | 1.59 |
| Mar 25, 2014 | 1.59 |
| Mar 24, 2014 | 1.59 |
| Mar 21, 2014 | 1.62 |
| Mar 20, 2014 | 1.59 |
| Mar 19, 2014 | 1.60 |
| Mar 18, 2014 | 1.61 |
| Mar 17, 2014 | 1.61 |
| Mar 14, 2014 | 1.60 |
| Mar 13, 2014 | 1.59 |
| Mar 12, 2014 | 1.62 |
| Mar 11, 2014 | 1.62 |
| Mar 10, 2014 | 1.64 |
| Mar 7, 2014 | 1.63 |
| Mar 6, 2014 | 1.63 |
| Mar 5, 2014 | 1.63 |
| Mar 4, 2014 | 1.64 |
| Mar 3, 2014 | 1.64 |
| Feb 28, 2014 | 1.64 |
| Feb 27, 2014 | 1.63 |
| Feb 26, 2014 | 1.64 |
| Feb 25, 2014 | 1.66 |
| Feb 24, 2014 | 1.67 |
| Feb 21, 2014 | 1.67 |
| Feb 20, 2014 | 1.67 |
| Feb 19, 2014 | 1.66 |
| Feb 18, 2014 | 1.68 |
| Feb 14, 2014 | 1.68 |
| Feb 13, 2014 | 1.66 |
| Feb 12, 2014 | 1.64 |
| Feb 11, 2014 | 1.63 |
| Feb 10, 2014 | 1.61 |
| Feb 7, 2014 | 1.62 |
| Feb 6, 2014 | 1.59 |
| Feb 5, 2014 | 1.46 |
| Feb 4, 2014 | 1.46 |
| Feb 3, 2014 | 1.42 |
| Jan 31, 2014 | 1.42 |
| Jan 30, 2014 | 1.44 |
| Jan 29, 2014 | 1.41 |
| Jan 28, 2014 | 1.43 |
| Jan 27, 2014 | 1.44 |
| Jan 24, 2014 | 1.44 |
| Jan 23, 2014 | 1.46 |
| Jan 22, 2014 | 1.48 |
| Jan 21, 2014 | 1.48 |
| Jan 17, 2014 | 1.47 |
| Jan 16, 2014 | 1.45 |
| Jan 15, 2014 | 1.45 |
| Jan 14, 2014 | 1.44 |
| Jan 13, 2014 | 1.41 |
| Jan 10, 2014 | 1.44 |
| Jan 9, 2014 | 1.44 |
| Jan 8, 2014 | 1.44 |
| Jan 7, 2014 | 1.44 |
| Jan 6, 2014 | 1.41 |
| Jan 3, 2014 | 1.40 |
| Jan 2, 2014 | 1.40 |
| Dec 31, 2013 | 1.40 |
| Dec 30, 2013 | 1.46 |
| Dec 27, 2013 | 1.46 |
| Dec 26, 2013 | 1.47 |
| Dec 24, 2013 | 1.47 |
| Dec 23, 2013 | 1.46 |
| Dec 20, 2013 | 1.46 |
| Dec 19, 2013 | 1.47 |
| Dec 18, 2013 | 1.47 |
| Dec 17, 2013 | 1.45 |
| Dec 16, 2013 | 1.45 |
| Dec 13, 2013 | 1.44 |
| Dec 12, 2013 | 1.42 |
| Dec 11, 2013 | 1.42 |
| Dec 10, 2013 | 1.42 |
| Dec 9, 2013 | 1.41 |
| Dec 6, 2013 | 1.42 |
| Dec 5, 2013 | 1.37 |
| Dec 4, 2013 | 1.38 |
| Dec 3, 2013 | 1.41 |
| Dec 2, 2013 | 1.41 |
| Nov 29, 2013 | 1.42 |
| Nov 27, 2013 | 1.42 |
| Nov 26, 2013 | 1.41 |
| Nov 25, 2013 | 1.42 |
| Nov 22, 2013 | 1.43 |
| Nov 21, 2013 | 1.42 |
| Nov 20, 2013 | 1.41 |
| Nov 19, 2013 | 1.41 |
| Nov 18, 2013 | 1.41 |
| Nov 15, 2013 | 1.43 |
| Nov 14, 2013 | 1.43 |
| Nov 13, 2013 | 1.42 |
| Nov 12, 2013 | 1.41 |
| Nov 11, 2013 | 1.41 |
| Nov 8, 2013 | 1.40 |
| Nov 7, 2013 | 1.40 |
| Nov 6, 2013 | 1.41 |
| Nov 5, 2013 | 1.41 |
| Nov 4, 2013 | 1.41 |
| Nov 1, 2013 | 1.41 |
| Oct 31, 2013 | 1.41 |
| Oct 30, 2013 | 1.41 |
| Oct 29, 2013 | 1.41 |
| Oct 28, 2013 | 1.40 |
| Oct 25, 2013 | 1.43 |
| Oct 24, 2013 | 1.42 |
| Oct 23, 2013 | 1.53 |
| Oct 22, 2013 | 1.52 |
| Oct 21, 2013 | 1.53 |
| Oct 18, 2013 | 1.52 |
| Oct 17, 2013 | 1.54 |
| Oct 16, 2013 | 1.50 |
| Oct 15, 2013 | 1.47 |
| Oct 14, 2013 | 1.47 |
| Oct 11, 2013 | 1.46 |
| Oct 10, 2013 | 1.43 |
| Oct 9, 2013 | 1.40 |
| Oct 8, 2013 | 1.42 |
| Oct 7, 2013 | 1.44 |
| Oct 4, 2013 | 1.44 |
| Oct 3, 2013 | 1.43 |
| Oct 2, 2013 | 1.44 |
| Oct 1, 2013 | 1.45 |
| Sep 30, 2013 | 1.45 |
| Sep 27, 2013 | 1.54 |
| Sep 26, 2013 | 1.53 |
| Sep 25, 2013 | 1.52 |
| Sep 24, 2013 | 1.51 |
| Sep 23, 2013 | 1.52 |
| Sep 20, 2013 | 1.53 |
| Sep 19, 2013 | 1.54 |
| Sep 18, 2013 | 1.54 |
| Sep 17, 2013 | 1.52 |
| Sep 16, 2013 | 1.52 |
| Sep 13, 2013 | 1.53 |
| Sep 12, 2013 | 1.53 |
| Sep 11, 2013 | 1.53 |
| Sep 10, 2013 | 1.52 |
| Sep 9, 2013 | 1.50 |
| Sep 6, 2013 | 1.49 |
| Sep 5, 2013 | 1.50 |
| Sep 4, 2013 | 1.50 |
| Sep 3, 2013 | 1.49 |
| Aug 30, 2013 | 1.49 |
| Aug 29, 2013 | 1.49 |
| Aug 28, 2013 | 1.48 |
| Aug 27, 2013 | 1.48 |
| Aug 26, 2013 | 1.51 |
| Aug 23, 2013 | 1.50 |
| Aug 22, 2013 | 1.49 |
| Aug 21, 2013 | 1.48 |
| Aug 20, 2013 | 1.50 |
| Aug 19, 2013 | 1.48 |
| Aug 16, 2013 | 1.50 |
| Aug 15, 2013 | 1.50 |
| Aug 14, 2013 | 1.53 |
| Aug 13, 2013 | 1.55 |
| Aug 12, 2013 | 1.54 |
| Aug 9, 2013 | 1.53 |
| Aug 8, 2013 | 1.53 |
| Aug 7, 2013 | 1.52 |
| Aug 6, 2013 | 1.54 |
| Aug 5, 2013 | 1.56 |
| Aug 2, 2013 | 1.55 |
| Aug 1, 2013 | 1.56 |
| Jul 31, 2013 | 1.52 |
| Jul 30, 2013 | 1.51 |
| Jul 29, 2013 | 1.50 |
| Jul 26, 2013 | 1.49 |
| Jul 25, 2013 | 1.49 |
| Jul 24, 2013 | 1.43 |
| Jul 23, 2013 | 1.44 |
| Jul 22, 2013 | 1.45 |
| Jul 19, 2013 | 1.44 |
| Jul 18, 2013 | 1.42 |
| Jul 17, 2013 | 1.41 |
| Jul 16, 2013 | 1.41 |
| Jul 15, 2013 | 1.41 |
| Jul 12, 2013 | 1.42 |
| Jul 11, 2013 | 1.43 |
| Jul 10, 2013 | 1.41 |
| Jul 9, 2013 | 1.41 |
| Jul 8, 2013 | 1.43 |
| Jul 5, 2013 | 1.41 |
| Jul 3, 2013 | 1.39 |
| Jul 2, 2013 | 1.38 |
| Jul 1, 2013 | 1.39 |
| Jun 28, 2013 | 1.49 |
| Jun 27, 2013 | 1.48 |
| Jun 26, 2013 | 1.46 |
| Jun 25, 2013 | 1.47 |
| Jun 24, 2013 | 1.47 |
| Jun 21, 2013 | 1.47 |
| Jun 20, 2013 | 1.46 |
| Jun 19, 2013 | 1.49 |
| Jun 18, 2013 | 1.49 |
| Jun 17, 2013 | 1.48 |
| Jun 14, 2013 | 1.47 |
| Jun 13, 2013 | 1.47 |
| Jun 12, 2013 | 1.45 |
| Jun 11, 2013 | 1.46 |
| Jun 10, 2013 | 1.47 |
| Jun 7, 2013 | 1.47 |
| Jun 6, 2013 | 1.44 |
| Jun 5, 2013 | 1.43 |
| Jun 4, 2013 | 1.45 |
| Jun 3, 2013 | 1.45 |
| May 31, 2013 | 1.44 |
| May 30, 2013 | 1.45 |
| May 29, 2013 | 1.46 |
| May 28, 2013 | 1.46 |
| May 24, 2013 | 1.46 |
| May 23, 2013 | 1.46 |
| May 22, 2013 | 1.46 |
| May 21, 2013 | 1.48 |
| May 20, 2013 | 1.46 |
| May 17, 2013 | 1.46 |
| May 16, 2013 | 1.46 |
| May 15, 2013 | 1.48 |
| May 14, 2013 | 1.48 |
| May 13, 2013 | 1.45 |
| May 10, 2013 | 1.45 |
| May 9, 2013 | 1.45 |
| May 8, 2013 | 1.44 |
| May 7, 2013 | 1.46 |
| May 6, 2013 | 1.46 |
| May 3, 2013 | 1.45 |
| May 2, 2013 | 1.43 |
| May 1, 2013 | 1.42 |
| Apr 30, 2013 | 1.42 |
| Apr 29, 2013 | 1.42 |
| Apr 26, 2013 | 1.41 |
| Apr 25, 2013 | 1.40 |
| Apr 24, 2013 | 1.33 |
| Apr 23, 2013 | 1.34 |
| Apr 22, 2013 | 1.31 |
| Apr 19, 2013 | 1.31 |
| Apr 18, 2013 | 1.30 |
| Apr 17, 2013 | 1.30 |
| Apr 16, 2013 | 1.32 |
| Apr 15, 2013 | 1.32 |
| Apr 12, 2013 | 1.36 |
| Apr 11, 2013 | 1.37 |
| Apr 10, 2013 | 1.37 |
| Apr 9, 2013 | 1.35 |
| Apr 8, 2013 | 1.37 |
| Apr 5, 2013 | 1.36 |
| Apr 4, 2013 | 1.37 |
| Apr 3, 2013 | 1.37 |
| Apr 2, 2013 | 1.38 |
| Apr 1, 2013 | 1.36 |
| Mar 28, 2013 | 1.41 |
| Mar 27, 2013 | 1.42 |
| Mar 26, 2013 | 1.43 |
| Mar 25, 2013 | 1.43 |
| Mar 22, 2013 | 1.43 |
| Mar 21, 2013 | 1.42 |
| Mar 20, 2013 | 1.43 |
| Mar 19, 2013 | 1.43 |
| Mar 18, 2013 | 1.44 |
| Mar 15, 2013 | 1.43 |
| Mar 14, 2013 | 1.43 |
| Mar 13, 2013 | 1.44 |
| Mar 12, 2013 | 1.43 |
| Mar 11, 2013 | 1.44 |
| Mar 8, 2013 | 1.45 |
| Mar 7, 2013 | 1.44 |
| Mar 6, 2013 | 1.43 |
| Mar 5, 2013 | 1.44 |
| Mar 4, 2013 | 1.43 |
| Mar 1, 2013 | 1.42 |
| Feb 28, 2013 | 1.40 |
| Feb 27, 2013 | 1.41 |
| Feb 26, 2013 | 1.40 |
| Feb 25, 2013 | 1.40 |
| Feb 22, 2013 | 1.41 |
| Feb 21, 2013 | 1.39 |
| Feb 20, 2013 | 1.40 |
| Feb 19, 2013 | 1.41 |
| Feb 15, 2013 | 1.40 |
| Feb 14, 2013 | 1.40 |
| Feb 13, 2013 | 1.41 |
| Feb 12, 2013 | 1.40 |
| Feb 11, 2013 | 1.41 |
| Feb 8, 2013 | 1.40 |
| Feb 7, 2013 | 1.38 |
| Feb 6, 2013 | 1.28 |
| Feb 5, 2013 | 1.28 |
| Feb 4, 2013 | 1.28 |
| Feb 1, 2013 | 1.29 |
| Jan 31, 2013 | 1.28 |
| Jan 30, 2013 | 1.27 |
| Jan 29, 2013 | 1.27 |
| Jan 28, 2013 | 1.28 |
| Jan 25, 2013 | 1.27 |
| Jan 24, 2013 | 1.27 |
| Jan 23, 2013 | 1.24 |
| Jan 22, 2013 | 1.22 |
| Jan 18, 2013 | 1.23 |
| Jan 17, 2013 | 1.21 |
| Jan 16, 2013 | 1.22 |
| Jan 15, 2013 | 1.24 |
| Jan 14, 2013 | 1.22 |
| Jan 11, 2013 | 1.21 |
| Jan 10, 2013 | 1.21 |
| Jan 9, 2013 | 1.22 |
| Jan 8, 2013 | 1.23 |
| Jan 7, 2013 | 1.24 |
| Jan 4, 2013 | 1.27 |
| Jan 3, 2013 | 1.25 |
| Jan 2, 2013 | 1.24 |
| Dec 31, 2012 | 1.23 |
| Dec 28, 2012 | 1.27 |
| Dec 27, 2012 | 1.28 |
| Dec 26, 2012 | 1.28 |
| Dec 24, 2012 | 1.30 |
| Dec 21, 2012 | 1.30 |
| Dec 20, 2012 | 1.32 |
| Dec 19, 2012 | 1.32 |
| Dec 18, 2012 | 1.32 |
| Dec 17, 2012 | 1.30 |
| Dec 14, 2012 | 1.29 |
| Dec 13, 2012 | 1.31 |
| Dec 12, 2012 | 1.34 |
| Dec 11, 2012 | 1.32 |
| Dec 10, 2012 | 1.30 |
| Dec 7, 2012 | 1.31 |
| Dec 6, 2012 | 1.31 |
| Dec 5, 2012 | 1.32 |
| Dec 4, 2012 | 1.34 |
| Dec 3, 2012 | 1.34 |
| Nov 30, 2012 | 1.35 |
| Nov 29, 2012 | 1.34 |
| Nov 28, 2012 | 1.34 |
| Nov 27, 2012 | 1.32 |
| Nov 26, 2012 | 1.33 |
| Nov 23, 2012 | 1.33 |
| Nov 21, 2012 | 1.32 |
| Nov 20, 2012 | 1.32 |
| Nov 19, 2012 | 1.32 |
| Nov 16, 2012 | 1.30 |
| Nov 15, 2012 | 1.29 |
| Nov 14, 2012 | 1.27 |
| Nov 13, 2012 | 1.29 |
| Nov 12, 2012 | 1.27 |
| Nov 9, 2012 | 1.29 |
| Nov 8, 2012 | 1.28 |
| Nov 7, 2012 | 1.27 |
| Nov 6, 2012 | 1.29 |
| Nov 5, 2012 | 1.27 |
| Nov 2, 2012 | 1.27 |
| Nov 1, 2012 | 1.27 |
| Oct 31, 2012 | 1.24 |
| Oct 26, 2012 | 1.22 |
| Oct 25, 2012 | 1.22 |
| Oct 24, 2012 | 1.18 |
| Oct 23, 2012 | 1.19 |
| Oct 22, 2012 | 1.16 |
| Oct 19, 2012 | 1.16 |
| Oct 18, 2012 | 1.15 |
| Oct 17, 2012 | 1.16 |
| Oct 16, 2012 | 1.18 |
| Oct 15, 2012 | 1.19 |
| Oct 12, 2012 | 1.20 |
| Oct 11, 2012 | 1.21 |
| Oct 10, 2012 | 1.22 |
| Oct 9, 2012 | 1.23 |
| Oct 8, 2012 | 1.23 |
| Oct 5, 2012 | 1.24 |
| Oct 4, 2012 | 1.24 |
| Oct 3, 2012 | 1.20 |
| Oct 2, 2012 | 1.21 |
| Oct 1, 2012 | 1.21 |
| Sep 28, 2012 | 1.26 |
| Sep 27, 2012 | 1.27 |
| Sep 26, 2012 | 1.27 |
| Sep 25, 2012 | 1.28 |
| Sep 24, 2012 | 1.27 |
| Sep 21, 2012 | 1.27 |
| Sep 20, 2012 | 1.27 |
| Sep 19, 2012 | 1.25 |
| Sep 18, 2012 | 1.23 |
| Sep 17, 2012 | 1.22 |
| Sep 14, 2012 | 1.21 |
| Sep 13, 2012 | 1.23 |
| Sep 12, 2012 | 1.29 |
| Sep 11, 2012 | 1.29 |
| Sep 10, 2012 | 1.29 |
| Sep 7, 2012 | 1.26 |
| Sep 6, 2012 | 1.26 |
| Sep 5, 2012 | 1.27 |
| Sep 4, 2012 | 1.26 |
| Aug 31, 2012 | 1.28 |
| Aug 30, 2012 | 1.28 |
| Aug 29, 2012 | 1.30 |
| Aug 28, 2012 | 1.31 |
| Aug 27, 2012 | 1.31 |
| Aug 24, 2012 | 1.31 |
| Aug 23, 2012 | 1.31 |
| Aug 22, 2012 | 1.29 |
| Aug 21, 2012 | 1.30 |
| Aug 20, 2012 | 1.31 |
| Aug 17, 2012 | 1.33 |
| Aug 16, 2012 | 1.32 |
| Aug 15, 2012 | 1.28 |
| Aug 14, 2012 | 1.28 |
| Aug 13, 2012 | 1.28 |
| Aug 10, 2012 | 1.28 |
| Aug 9, 2012 | 1.29 |
| Aug 8, 2012 | 1.31 |
| Aug 7, 2012 | 1.32 |
| Aug 6, 2012 | 1.30 |
| Aug 3, 2012 | 1.30 |
| Aug 2, 2012 | 1.28 |
| Aug 1, 2012 | 1.29 |
| Jul 31, 2012 | 1.30 |
| Jul 30, 2012 | 1.30 |
| Jul 27, 2012 | 1.32 |
| Jul 26, 2012 | 1.31 |
| Jul 25, 2012 | 1.36 |
| Jul 24, 2012 | 1.34 |
| Jul 23, 2012 | 1.37 |
| Jul 20, 2012 | 1.38 |
| Jul 19, 2012 | 1.42 |
| Jul 18, 2012 | 1.43 |
| Jul 17, 2012 | 1.40 |
| Jul 16, 2012 | 1.37 |
| Jul 13, 2012 | 1.39 |
| Jul 12, 2012 | 1.38 |
| Jul 11, 2012 | 1.33 |
| Jul 10, 2012 | 1.32 |
| Jul 9, 2012 | 1.31 |
| Jul 6, 2012 | 1.31 |
| Jul 5, 2012 | 1.31 |
| Jul 3, 2012 | 1.28 |
| Jul 2, 2012 | 1.29 |
| Jun 29, 2012 | 1.33 |
| Jun 28, 2012 | 1.29 |
| Jun 27, 2012 | 1.31 |
| Jun 26, 2012 | 1.53 |
| Jun 25, 2012 | 1.51 |
| Jun 22, 2012 | 1.54 |
| Jun 21, 2012 | 1.54 |
| Jun 20, 2012 | 1.59 |
| Jun 19, 2012 | 1.60 |
| Jun 18, 2012 | 1.61 |
| Jun 15, 2012 | 1.57 |
| Jun 14, 2012 | 1.56 |
| Jun 13, 2012 | 1.55 |
| Jun 12, 2012 | 1.58 |
| Jun 11, 2012 | 1.54 |
| Jun 8, 2012 | 1.55 |
| Jun 7, 2012 | 1.54 |
| Jun 6, 2012 | 1.56 |
| Jun 5, 2012 | 1.51 |
| Jun 4, 2012 | 1.49 |
| Jun 1, 2012 | 1.47 |
| May 31, 2012 | 1.52 |
| May 30, 2012 | 1.52 |
| May 29, 2012 | 1.54 |
| May 25, 2012 | 1.52 |
| May 24, 2012 | 1.52 |
| May 23, 2012 | 1.53 |
| May 22, 2012 | 1.51 |
| May 21, 2012 | 1.52 |
| May 18, 2012 | 1.48 |
| May 17, 2012 | 1.49 |
| May 16, 2012 | 1.61 |
| May 15, 2012 | 1.60 |
| May 14, 2012 | 1.60 |
| May 11, 2012 | 1.64 |
| May 10, 2012 | 1.63 |
| May 9, 2012 | 1.62 |
| May 8, 2012 | 1.62 |
| May 7, 2012 | 1.65 |
| May 4, 2012 | 1.65 |
| May 3, 2012 | 1.68 |
| May 2, 2012 | 1.69 |
| May 1, 2012 | 1.67 |
| Apr 30, 2012 | 1.67 |
| Apr 27, 2012 | 1.68 |
| Apr 26, 2012 | 1.63 |
| Apr 25, 2012 | 1.53 |
| Apr 24, 2012 | 1.50 |
| Apr 23, 2012 | 1.51 |
| Apr 20, 2012 | 1.53 |
| Apr 19, 2012 | 1.52 |
| Apr 18, 2012 | 1.53 |
| Apr 17, 2012 | 1.51 |
| Apr 16, 2012 | 1.50 |
| Apr 13, 2012 | 1.49 |
| Apr 12, 2012 | 1.49 |
| Apr 11, 2012 | 1.49 |
| Apr 10, 2012 | 1.45 |
| Apr 9, 2012 | 1.47 |
| Apr 5, 2012 | 1.47 |
| Apr 4, 2012 | 1.47 |
| Apr 3, 2012 | 1.48 |
| Apr 2, 2012 | 1.47 |
| Mar 30, 2012 | 1.61 |
| Mar 29, 2012 | 1.60 |
| Mar 28, 2012 | 1.60 |
| Mar 27, 2012 | 1.61 |
| Mar 26, 2012 | 1.61 |
| Mar 23, 2012 | 1.59 |
| Mar 22, 2012 | 1.59 |
| Mar 21, 2012 | 1.58 |
| Mar 20, 2012 | 1.58 |
| Mar 19, 2012 | 1.58 |
| Mar 16, 2012 | 1.57 |
| Mar 15, 2012 | 1.59 |
| Mar 14, 2012 | 1.59 |
| Mar 13, 2012 | 1.59 |
| Mar 12, 2012 | 1.59 |
| Mar 9, 2012 | 1.59 |
| Mar 8, 2012 | 1.59 |
| Mar 7, 2012 | 1.59 |
| Mar 6, 2012 | 1.58 |
| Mar 5, 2012 | 1.58 |
| Mar 2, 2012 | 1.56 |
| Mar 1, 2012 | 1.55 |
| Feb 29, 2012 | 1.53 |
| Feb 28, 2012 | 1.54 |
| Feb 27, 2012 | 1.51 |
| Feb 24, 2012 | 1.51 |
| Feb 23, 2012 | 1.52 |
| Feb 22, 2012 | 1.49 |
| Feb 21, 2012 | 1.49 |
| Feb 17, 2012 | 1.49 |
| Feb 16, 2012 | 1.49 |
| Feb 15, 2012 | 1.47 |
| Feb 14, 2012 | 1.48 |
| Feb 13, 2012 | 1.47 |
| Feb 10, 2012 | 1.47 |
| Feb 9, 2012 | 1.49 |
| Feb 8, 2012 | 1.47 |
| Feb 7, 2012 | 1.48 |
| Feb 6, 2012 | 1.45 |
| Feb 3, 2012 | 1.46 |
| Feb 2, 2012 | 1.44 |
| Feb 1, 2012 | 1.45 |
| Jan 31, 2012 | 1.44 |
| Jan 30, 2012 | 1.45 |
| Jan 27, 2012 | 1.46 |
| Jan 26, 2012 | 1.45 |
| Jan 25, 2012 | 1.46 |
| Jan 24, 2012 | 1.44 |
| Jan 23, 2012 | 1.43 |
| Jan 20, 2012 | 1.45 |
| Jan 19, 2012 | 1.50 |
| Jan 18, 2012 | 1.48 |
| Jan 17, 2012 | 1.45 |
| Jan 13, 2012 | 1.44 |
| Jan 12, 2012 | 1.44 |
| Jan 11, 2012 | 1.44 |
| Jan 10, 2012 | 1.43 |
| Jan 9, 2012 | 1.42 |
| Jan 6, 2012 | 1.41 |
| Jan 5, 2012 | 1.42 |
| Jan 4, 2012 | 1.40 |
| Jan 3, 2012 | 1.38 |
| Dec 30, 2011 | 1.49 |
| Dec 29, 2011 | 1.51 |
| Dec 28, 2011 | 1.51 |
| Dec 27, 2011 | 1.52 |
| Dec 23, 2011 | 1.52 |
| Dec 22, 2011 | 1.49 |
| Dec 21, 2011 | 1.50 |
| Dec 20, 2011 | 1.51 |
| Dec 19, 2011 | 1.47 |
| Dec 16, 2011 | 1.49 |
| Dec 15, 2011 | 1.47 |
| Dec 14, 2011 | 1.46 |
| Dec 13, 2011 | 1.47 |
| Dec 12, 2011 | 1.51 |
| Dec 9, 2011 | 1.51 |
| Dec 8, 2011 | 1.47 |
| Dec 7, 2011 | 1.47 |
| Dec 6, 2011 | 1.48 |
| Dec 5, 2011 | 1.48 |
| Dec 2, 2011 | 1.43 |
| Dec 1, 2011 | 1.45 |
| Nov 30, 2011 | 1.44 |
| Nov 29, 2011 | 1.41 |
| Nov 28, 2011 | 1.41 |
| Nov 25, 2011 | 1.41 |
| Nov 23, 2011 | 1.39 |
| Nov 22, 2011 | 1.40 |
| Nov 21, 2011 | 1.41 |
| Nov 18, 2011 | 1.41 |
| Nov 17, 2011 | 1.42 |
| Nov 16, 2011 | 1.43 |
| Nov 15, 2011 | 1.46 |
| Nov 14, 2011 | 1.45 |
| Nov 11, 2011 | 1.47 |
| Nov 10, 2011 | 1.42 |
| Nov 9, 2011 | 1.43 |
| Nov 8, 2011 | 1.44 |
| Nov 7, 2011 | 1.43 |
| Nov 4, 2011 | 1.43 |
| Nov 3, 2011 | 1.44 |
| Nov 2, 2011 | 1.42 |
| Nov 1, 2011 | 1.42 |
| Oct 31, 2011 | 1.42 |
| Oct 28, 2011 | 1.42 |
| Oct 27, 2011 | 1.42 |
| Oct 26, 2011 | 1.31 |
| Oct 25, 2011 | 1.32 |
| Oct 24, 2011 | 1.32 |
| Oct 21, 2011 | 1.31 |
| Oct 20, 2011 | 1.32 |
| Oct 19, 2011 | 1.30 |
| Oct 18, 2011 | 1.30 |
| Oct 17, 2011 | 1.28 |
| Oct 14, 2011 | 1.30 |
| Oct 13, 2011 | 1.28 |
| Oct 12, 2011 | 1.27 |
| Oct 11, 2011 | 1.30 |
| Oct 10, 2011 | 1.30 |
| Oct 7, 2011 | 1.26 |
| Oct 6, 2011 | 1.26 |
| Oct 5, 2011 | 1.25 |
| Oct 4, 2011 | 1.25 |
| Oct 3, 2011 | 1.21 |
| Sep 30, 2011 | 1.24 |
| Sep 29, 2011 | 1.36 |
| Sep 28, 2011 | 1.39 |
| Sep 27, 2011 | 1.39 |
| Sep 26, 2011 | 1.40 |
| Sep 23, 2011 | 1.40 |
| Sep 22, 2011 | 1.39 |
| Sep 21, 2011 | 1.41 |
| Sep 20, 2011 | 1.42 |
| Sep 19, 2011 | 1.45 |
| Sep 16, 2011 | 1.44 |
| Sep 15, 2011 | 1.43 |
| Sep 14, 2011 | 1.41 |
| Sep 13, 2011 | 1.38 |
| Sep 12, 2011 | 1.35 |
| Sep 9, 2011 | 1.36 |
| Sep 8, 2011 | 1.36 |
| Sep 7, 2011 | 1.38 |
| Sep 6, 2011 | 1.35 |
| Sep 2, 2011 | 1.33 |
| Sep 1, 2011 | 1.33 |
| Aug 31, 2011 | 1.31 |
| Aug 30, 2011 | 1.32 |
| Aug 29, 2011 | 1.32 |
| Aug 26, 2011 | 1.29 |
| Aug 25, 2011 | 1.27 |
| Aug 24, 2011 | 1.29 |
| Aug 23, 2011 | 1.28 |
| Aug 22, 2011 | 1.25 |
| Aug 19, 2011 | 1.23 |
| Aug 18, 2011 | 1.24 |
| Aug 17, 2011 | 1.23 |
| Aug 16, 2011 | 1.23 |
| Aug 15, 2011 | 1.23 |
| Aug 12, 2011 | 1.22 |
| Aug 11, 2011 | 1.19 |
| Aug 10, 2011 | 1.16 |
| Aug 9, 2011 | 1.21 |
| Aug 8, 2011 | 1.16 |
| Aug 5, 2011 | 1.18 |
| Aug 4, 2011 | 1.15 |
| Aug 3, 2011 | 1.17 |
| Aug 2, 2011 | 1.15 |
| Aug 1, 2011 | 1.19 |
| Jul 29, 2011 | 1.20 |
| Jul 28, 2011 | 1.20 |
| Jul 27, 2011 | 1.24 |
| Jul 26, 2011 | 1.25 |
| Jul 25, 2011 | 1.25 |
| Jul 22, 2011 | 1.26 |
| Jul 21, 2011 | 1.25 |
| Jul 20, 2011 | 1.25 |
| Jul 19, 2011 | 1.26 |
| Jul 18, 2011 | 1.26 |
| Jul 15, 2011 | 1.27 |
| Jul 14, 2011 | 1.29 |
| Jul 13, 2011 | 1.30 |
| Jul 12, 2011 | 1.31 |
| Jul 11, 2011 | 1.30 |
| Jul 8, 2011 | 1.32 |
| Jul 7, 2011 | 1.33 |
| Jul 6, 2011 | 1.33 |
| Jul 5, 2011 | 1.33 |
| Jul 1, 2011 | 1.34 |
| Jun 30, 2011 | 1.32 |
| Jun 29, 2011 | 1.41 |
| Jun 28, 2011 | 1.42 |
| Jun 27, 2011 | 1.41 |
| Jun 24, 2011 | 1.40 |
| Jun 23, 2011 | 1.41 |
| Jun 22, 2011 | 1.39 |
| Jun 21, 2011 | 1.39 |
| Jun 20, 2011 | 1.38 |
| Jun 17, 2011 | 1.36 |
| Jun 16, 2011 | 1.34 |
| Jun 15, 2011 | 1.31 |
| Jun 14, 2011 | 1.31 |
| Jun 13, 2011 | 1.30 |
| Jun 10, 2011 | 1.30 |
| Jun 9, 2011 | 1.31 |
| Jun 8, 2011 | 1.29 |
| Jun 7, 2011 | 1.30 |
| Jun 6, 2011 | 1.29 |
| Jun 3, 2011 | 1.29 |
| Jun 2, 2011 | 1.30 |
| Jun 1, 2011 | 1.30 |
| May 31, 2011 | 1.31 |
| May 27, 2011 | 1.30 |
| May 26, 2011 | 1.30 |
| May 25, 2011 | 1.30 |
| May 24, 2011 | 1.29 |
| May 23, 2011 | 1.29 |
| May 20, 2011 | 1.27 |
| May 19, 2011 | 1.28 |
| May 18, 2011 | 1.32 |
| May 17, 2011 | 1.30 |
| May 16, 2011 | 1.32 |
| May 13, 2011 | 1.33 |
| May 12, 2011 | 1.34 |
| May 11, 2011 | 1.33 |
| May 10, 2011 | 1.32 |
| May 9, 2011 | 1.30 |
| May 6, 2011 | 1.30 |
| May 5, 2011 | 1.31 |
| May 4, 2011 | 1.30 |
| May 3, 2011 | 1.30 |
| May 2, 2011 | 1.30 |
| Apr 29, 2011 | 1.29 |
| Apr 28, 2011 | 1.28 |
| Apr 27, 2011 | 1.28 |
| Apr 26, 2011 | 1.27 |
| Apr 25, 2011 | 1.27 |
| Apr 21, 2011 | 1.27 |
| Apr 20, 2011 | 1.27 |
| Apr 19, 2011 | 1.24 |
| Apr 18, 2011 | 1.24 |
| Apr 15, 2011 | 1.23 |
| Apr 14, 2011 | 1.22 |
| Apr 13, 2011 | 1.21 |
| Apr 12, 2011 | 1.23 |
| Apr 11, 2011 | 1.23 |
| Apr 8, 2011 | 1.24 |
| Apr 7, 2011 | 1.25 |
| Apr 6, 2011 | 1.26 |
| Apr 5, 2011 | 1.27 |
| Apr 4, 2011 | 1.26 |
| Apr 1, 2011 | 1.27 |
| Mar 31, 2011 | 1.26 |
| Mar 30, 2011 | 1.27 |
| Mar 29, 2011 | 1.25 |
| Mar 28, 2011 | 1.25 |
| Mar 25, 2011 | 1.28 |
| Mar 24, 2011 | 1.27 |
| Mar 23, 2011 | 1.26 |
| Mar 22, 2011 | 1.24 |
| Mar 21, 2011 | 1.24 |
| Mar 18, 2011 | 1.22 |
| Mar 17, 2011 | 1.22 |
| Mar 16, 2011 | 1.21 |
| Mar 15, 2011 | 1.22 |
| Mar 14, 2011 | 1.22 |
| Mar 11, 2011 | 1.23 |
| Mar 10, 2011 | 1.23 |
| Mar 9, 2011 | 1.23 |
| Mar 8, 2011 | 1.23 |
| Mar 7, 2011 | 1.22 |
| Mar 4, 2011 | 1.24 |
| Mar 3, 2011 | 1.24 |
| Mar 2, 2011 | 1.23 |
| Mar 1, 2011 | 1.21 |
| Feb 28, 2011 | 1.22 |
| Feb 25, 2011 | 1.22 |
| Feb 24, 2011 | 1.20 |
| Feb 23, 2011 | 1.20 |
| Feb 22, 2011 | 1.21 |
| Feb 18, 2011 | 1.22 |
| Feb 17, 2011 | 1.22 |
| Feb 16, 2011 | 1.28 |
| Feb 15, 2011 | 1.27 |
| Feb 14, 2011 | 1.26 |
| Feb 11, 2011 | 1.27 |
| Feb 10, 2011 | 1.26 |
| Feb 9, 2011 | 1.28 |
| Feb 8, 2011 | 1.28 |
| Feb 7, 2011 | 1.27 |
| Feb 4, 2011 | 1.27 |
| Feb 3, 2011 | 1.24 |
| Feb 2, 2011 | 1.22 |
| Feb 1, 2011 | 1.25 |
| Jan 31, 2011 | 1.25 |
| Jan 28, 2011 | 1.24 |
| Jan 27, 2011 | 1.27 |
| Jan 26, 2011 | 1.25 |
| Jan 25, 2011 | 1.24 |
| Jan 24, 2011 | 1.26 |
| Jan 21, 2011 | 1.27 |
| Jan 20, 2011 | 1.27 |
| Jan 19, 2011 | 1.26 |
| Jan 18, 2011 | 1.25 |
| Jan 14, 2011 | 1.26 |
| Jan 13, 2011 | 1.25 |
| Jan 12, 2011 | 1.26 |
| Jan 11, 2011 | 1.24 |
| Jan 10, 2011 | 1.25 |
| Jan 7, 2011 | 1.24 |
| Jan 6, 2011 | 1.24 |
| Jan 5, 2011 | 1.28 |
| Jan 4, 2011 | 1.28 |
| Jan 3, 2011 | 1.34 |
| Dec 31, 2010 | 1.33 |
| Dec 30, 2010 | 1.46 |
| Dec 29, 2010 | 1.45 |
| Dec 28, 2010 | 1.45 |
| Dec 27, 2010 | 1.45 |
| Dec 23, 2010 | 1.44 |
| Dec 22, 2010 | 1.46 |
| Dec 21, 2010 | 1.48 |
| Dec 20, 2010 | 1.49 |
| Dec 17, 2010 | 1.50 |
| Dec 16, 2010 | 1.51 |
| Dec 15, 2010 | 1.48 |
| Dec 14, 2010 | 1.48 |
| Dec 13, 2010 | 1.46 |
| Dec 10, 2010 | 1.47 |
| Dec 9, 2010 | 1.47 |
| Dec 8, 2010 | 1.46 |
| Dec 7, 2010 | 1.45 |
| Dec 6, 2010 | 1.46 |
| Dec 3, 2010 | 1.47 |
| Dec 2, 2010 | 1.48 |
| Dec 1, 2010 | 1.45 |
| Nov 30, 2010 | 1.44 |
| Nov 29, 2010 | 1.43 |
| Nov 26, 2010 | 1.45 |
| Nov 24, 2010 | 1.45 |
| Nov 23, 2010 | 1.43 |
| Nov 22, 2010 | 1.44 |
| Nov 19, 2010 | 1.42 |
| Nov 18, 2010 | 1.42 |
| Nov 17, 2010 | 1.41 |
| Nov 16, 2010 | 1.39 |
| Nov 15, 2010 | 1.42 |
| Nov 12, 2010 | 1.42 |
| Nov 11, 2010 | 1.44 |
| Nov 10, 2010 | 1.41 |
| Nov 9, 2010 | 1.39 |
| Nov 8, 2010 | 1.40 |
| Nov 5, 2010 | 1.40 |
| Nov 4, 2010 | 1.39 |
| Nov 3, 2010 | 1.37 |
| Nov 2, 2010 | 1.37 |
| Nov 1, 2010 | 1.38 |
| Oct 29, 2010 | 1.40 |
| Oct 28, 2010 | 1.36 |
| Oct 27, 2010 | 1.30 |
| Oct 26, 2010 | 1.30 |
| Oct 25, 2010 | 1.30 |
| Oct 22, 2010 | 1.29 |
| Oct 21, 2010 | 1.28 |
| Oct 20, 2010 | 1.28 |
| Oct 19, 2010 | 1.27 |
| Oct 18, 2010 | 1.27 |
| Oct 15, 2010 | 1.28 |
| Oct 14, 2010 | 1.27 |
| Oct 13, 2010 | 1.26 |
| Oct 12, 2010 | 1.27 |
| Oct 11, 2010 | 1.26 |
| Oct 8, 2010 | 1.28 |
| Oct 7, 2010 | 1.29 |
| Oct 6, 2010 | 1.28 |
| Oct 5, 2010 | 1.29 |
| Oct 4, 2010 | 1.28 |
| Oct 1, 2010 | 1.27 |
| Sep 30, 2010 | 1.27 |
| Sep 29, 2010 | 1.39 |
| Sep 28, 2010 | 1.39 |
| Sep 27, 2010 | 1.36 |
| Sep 24, 2010 | 1.38 |
| Sep 23, 2010 | 1.36 |
| Sep 22, 2010 | 1.37 |
| Sep 21, 2010 | 1.35 |
| Sep 20, 2010 | 1.36 |
| Sep 17, 2010 | 1.34 |
| Sep 16, 2010 | 1.33 |
| Sep 15, 2010 | 1.33 |
| Sep 14, 2010 | 1.31 |
| Sep 13, 2010 | 1.32 |
| Sep 10, 2010 | 1.29 |
| Sep 9, 2010 | 1.29 |
| Sep 8, 2010 | 1.29 |
| Sep 7, 2010 | 1.28 |
| Sep 3, 2010 | 1.29 |
| Sep 2, 2010 | 1.28 |
| Sep 1, 2010 | 1.26 |
| Aug 31, 2010 | 1.22 |
| Aug 30, 2010 | 1.21 |
| Aug 27, 2010 | 1.23 |
| Aug 26, 2010 | 1.22 |
| Aug 25, 2010 | 1.22 |
| Aug 24, 2010 | 1.21 |
| Aug 23, 2010 | 1.21 |
| Aug 20, 2010 | 1.23 |
| Aug 19, 2010 | 1.22 |
| Aug 18, 2010 | 1.24 |
| Aug 17, 2010 | 1.23 |
| Aug 16, 2010 | 1.21 |
| Aug 13, 2010 | 1.21 |
| Aug 12, 2010 | 1.21 |
| Aug 11, 2010 | 1.19 |
| Aug 10, 2010 | 1.21 |
| Aug 9, 2010 | 1.22 |
| Aug 6, 2010 | 1.21 |
| Aug 5, 2010 | 1.23 |
| Aug 4, 2010 | 1.23 |
| Aug 3, 2010 | 1.24 |
| Aug 2, 2010 | 1.26 |
| Jul 30, 2010 | 1.27 |
| Jul 29, 2010 | 1.26 |
| Jul 28, 2010 | 1.27 |
| Jul 27, 2010 | 1.26 |
| Jul 26, 2010 | 1.29 |
| Jul 23, 2010 | 1.26 |
| Jul 22, 2010 | 1.24 |
| Jul 21, 2010 | 1.21 |
| Jul 20, 2010 | 1.25 |
| Jul 19, 2010 | 1.23 |
| Jul 16, 2010 | 1.21 |
| Jul 15, 2010 | 1.24 |
| Jul 14, 2010 | 1.22 |
| Jul 13, 2010 | 1.23 |
| Jul 12, 2010 | 1.19 |
| Jul 9, 2010 | 1.19 |
| Jul 8, 2010 | 1.19 |
| Jul 7, 2010 | 1.20 |
| Jul 6, 2010 | 1.20 |
| Jul 2, 2010 | 1.23 |
| Jul 1, 2010 | 1.24 |
| Jun 30, 2010 | 1.22 |
| Jun 29, 2010 | 1.28 |
| Jun 28, 2010 | 1.30 |
| Jun 25, 2010 | 1.31 |
| Jun 24, 2010 | 1.30 |
| Jun 23, 2010 | 1.33 |
| Jun 22, 2010 | 1.31 |
| Jun 21, 2010 | 1.32 |
| Jun 18, 2010 | 1.33 |
| Jun 17, 2010 | 1.34 |
| Jun 16, 2010 | 1.35 |
| Jun 15, 2010 | 1.36 |
| Jun 14, 2010 | 1.34 |
| Jun 11, 2010 | 1.33 |
| Jun 10, 2010 | 1.32 |
| Jun 9, 2010 | 1.31 |
| Jun 8, 2010 | 1.32 |
| Jun 7, 2010 | 1.29 |
| Jun 4, 2010 | 1.32 |
| Jun 3, 2010 | 1.37 |
| Jun 2, 2010 | 1.37 |
| Jun 1, 2010 | 1.35 |
| May 28, 2010 | 1.36 |
| May 27, 2010 | 1.35 |
| May 26, 2010 | 1.31 |
| May 25, 2010 | 1.32 |
| May 24, 2010 | 1.27 |
| May 21, 2010 | 1.28 |
| May 20, 2010 | 1.27 |
| May 19, 2010 | 1.30 |
| May 18, 2010 | 1.28 |
| May 17, 2010 | 1.29 |
| May 14, 2010 | 1.28 |
| May 13, 2010 | 1.28 |
| May 12, 2010 | 1.31 |
| May 11, 2010 | 1.29 |
| May 10, 2010 | 1.29 |
| May 7, 2010 | 1.24 |
| May 6, 2010 | 1.25 |
| May 5, 2010 | 1.29 |
| May 4, 2010 | 1.29 |
| May 3, 2010 | 1.33 |
| Apr 30, 2010 | 1.30 |
| Apr 29, 2010 | 1.32 |
| Apr 28, 2010 | 1.24 |
| Apr 27, 2010 | 1.22 |
| Apr 26, 2010 | 1.24 |
| Apr 23, 2010 | 1.23 |
| Apr 22, 2010 | 1.23 |
| Apr 21, 2010 | 1.19 |
| Apr 20, 2010 | 1.18 |
| Apr 19, 2010 | 1.17 |
| Apr 16, 2010 | 1.16 |
| Apr 15, 2010 | 1.17 |
| Apr 14, 2010 | 1.16 |
| Apr 13, 2010 | 1.12 |
| Apr 12, 2010 | 1.12 |
| Apr 9, 2010 | 1.12 |
| Apr 8, 2010 | 1.11 |
| Apr 7, 2010 | 1.11 |
| Apr 6, 2010 | 1.12 |
| Apr 5, 2010 | 1.12 |
| Apr 1, 2010 | 1.12 |
| Mar 31, 2010 | 1.11 |
| Mar 30, 2010 | 1.23 |
| Mar 29, 2010 | 1.23 |
| Mar 26, 2010 | 1.24 |
| Mar 25, 2010 | 1.24 |
| Mar 24, 2010 | 1.24 |
| Mar 23, 2010 | 1.27 |
| Mar 22, 2010 | 1.26 |
| Mar 19, 2010 | 1.24 |
| Mar 18, 2010 | 1.24 |
| Mar 17, 2010 | 1.24 |
| Mar 16, 2010 | 1.21 |
| Mar 15, 2010 | 1.19 |
| Mar 12, 2010 | 1.19 |
| Mar 11, 2010 | 1.19 |
| Mar 10, 2010 | 1.19 |
| Mar 9, 2010 | 1.17 |
| Mar 8, 2010 | 1.17 |
| Mar 5, 2010 | 1.17 |
| Mar 4, 2010 | 1.17 |
| Mar 3, 2010 | 1.16 |
| Mar 2, 2010 | 1.17 |
| Mar 1, 2010 | 1.17 |
| Feb 26, 2010 | 1.16 |
| Feb 25, 2010 | 1.17 |
| Feb 24, 2010 | 1.16 |
| Feb 23, 2010 | 1.14 |
| Feb 22, 2010 | 1.14 |
| Feb 19, 2010 | 1.15 |
| Feb 18, 2010 | 1.13 |
| Feb 17, 2010 | 1.20 |
| Feb 16, 2010 | 1.18 |
| Feb 12, 2010 | 1.17 |
| Feb 11, 2010 | 1.17 |
| Feb 10, 2010 | 1.15 |
| Feb 9, 2010 | 1.15 |
| Feb 8, 2010 | 1.13 |
| Feb 5, 2010 | 1.13 |
| Feb 4, 2010 | 1.13 |
| Feb 3, 2010 | 1.15 |
| Feb 2, 2010 | 1.15 |
| Feb 1, 2010 | 1.13 |
| Jan 29, 2010 | 1.12 |
| Jan 28, 2010 | 1.11 |
| Jan 27, 2010 | 1.13 |
| Jan 26, 2010 | 1.13 |
| Jan 25, 2010 | 1.14 |
| Jan 22, 2010 | 1.12 |
| Jan 21, 2010 | 1.12 |
| Jan 20, 2010 | 1.12 |
| Jan 19, 2010 | 1.14 |
| Jan 15, 2010 | 1.13 |
| Jan 14, 2010 | 1.14 |
| Jan 13, 2010 | 1.15 |
| Jan 12, 2010 | 1.15 |
| Jan 11, 2010 | 1.12 |
| Jan 8, 2010 | 1.12 |
| Jan 7, 2010 | 1.13 |
| Jan 6, 2010 | 1.13 |
| Jan 5, 2010 | 1.14 |
| Jan 4, 2010 | 1.14 |
| Dec 31, 2009 | 1.12 |
| Dec 30, 2009 | 4.01 |
| Dec 29, 2009 | 3.99 |
| Dec 28, 2009 | 3.99 |
| Dec 24, 2009 | 4.01 |
| Dec 23, 2009 | 4.00 |
| Dec 22, 2009 | 3.99 |
| Dec 21, 2009 | 3.98 |
| Dec 18, 2009 | 3.91 |
| Dec 17, 2009 | 3.89 |
| Dec 16, 2009 | 3.92 |
| Dec 15, 2009 | 3.91 |
| Dec 14, 2009 | 3.95 |
| Dec 11, 2009 | 3.91 |
| Dec 10, 2009 | 3.92 |
| Dec 9, 2009 | 3.93 |
| Dec 8, 2009 | 3.97 |
| Dec 7, 2009 | 3.99 |
| Dec 4, 2009 | 4.01 |
| Dec 3, 2009 | 4.00 |
| Dec 2, 2009 | 4.07 |
| Dec 1, 2009 | 4.08 |
| Nov 30, 2009 | 4.04 |
| Nov 27, 2009 | 4.06 |
| Nov 25, 2009 | 4.12 |
| Nov 24, 2009 | 4.06 |
| Nov 23, 2009 | 4.09 |
| Nov 20, 2009 | 4.05 |
| Nov 19, 2009 | 4.06 |
| Nov 18, 2009 | 4.11 |
| Nov 17, 2009 | 4.12 |
| Nov 16, 2009 | 4.16 |
| Nov 13, 2009 | 4.14 |
| Nov 12, 2009 | 4.10 |
| Nov 11, 2009 | 4.19 |
| Nov 10, 2009 | 4.10 |
| Nov 9, 2009 | 4.12 |
| Nov 6, 2009 | 4.00 |
| Nov 5, 2009 | 3.94 |
| Nov 4, 2009 | 3.88 |
| Nov 3, 2009 | 3.90 |
| Nov 2, 2009 | 3.90 |
| Oct 30, 2009 | 3.88 |
| Oct 29, 2009 | 3.93 |
| Oct 28, 2009 | 3.51 |
| Oct 27, 2009 | 3.61 |
| Oct 26, 2009 | 3.64 |
| Oct 23, 2009 | 3.65 |
| Oct 22, 2009 | 3.73 |
| Oct 21, 2009 | 3.69 |
| Oct 20, 2009 | 3.76 |
| Oct 19, 2009 | 3.86 |
| Oct 16, 2009 | 3.88 |
| Oct 15, 2009 | 3.90 |
| Oct 14, 2009 | 3.79 |
| Oct 13, 2009 | 3.60 |
| Oct 12, 2009 | 3.64 |
| Oct 9, 2009 | 3.56 |
| Oct 8, 2009 | 3.58 |
| Oct 7, 2009 | 3.63 |
| Oct 6, 2009 | 3.76 |
| Oct 5, 2009 | 3.73 |
| Oct 2, 2009 | 3.69 |
| Oct 1, 2009 | 3.73 |
| Sep 30, 2009 | 3.76 |
| Sep 29, 2009 | 3.83 |
| Sep 28, 2009 | 3.88 |
| Sep 25, 2009 | 3.83 |
| Sep 24, 2009 | 3.89 |
| Sep 23, 2009 | 3.84 |
| Sep 22, 2009 | 3.97 |
| Sep 21, 2009 | 3.97 |
| Sep 18, 2009 | 3.96 |
| Sep 17, 2009 | 3.93 |
| Sep 16, 2009 | 3.97 |
| Sep 15, 2009 | 3.91 |
| Sep 14, 2009 | 3.88 |
| Sep 11, 2009 | 3.87 |
| Sep 10, 2009 | 3.95 |
| Sep 9, 2009 | 4.01 |
| Sep 8, 2009 | 4.09 |
| Sep 4, 2009 | 3.97 |
| Sep 3, 2009 | 3.99 |
| Sep 2, 2009 | 3.98 |
| Sep 1, 2009 | 3.97 |
| Aug 31, 2009 | 4.05 |
| Aug 28, 2009 | 4.10 |
| Aug 27, 2009 | 4.08 |
| Aug 26, 2009 | 4.08 |
| Aug 25, 2009 | 4.09 |
| Aug 24, 2009 | 3.95 |
| Aug 21, 2009 | 4.05 |
| Aug 20, 2009 | 4.04 |
| Aug 19, 2009 | 4.02 |
| Aug 18, 2009 | 3.99 |
| Aug 17, 2009 | 3.93 |
| Aug 14, 2009 | 3.92 |
| Aug 13, 2009 | 4.01 |
| Aug 12, 2009 | 3.99 |
| Aug 11, 2009 | 4.03 |
| Aug 10, 2009 | 4.04 |
| Aug 7, 2009 | 4.15 |
| Aug 6, 2009 | 4.04 |
| Aug 5, 2009 | 4.12 |
| Aug 4, 2009 | 4.14 |
| Aug 3, 2009 | 4.20 |
| Jul 31, 2009 | 4.30 |
| Jul 30, 2009 | 4.47 |
| Jul 29, 2009 | 4.29 |
| Jul 28, 2009 | 4.32 |
| Jul 27, 2009 | 4.24 |
| Jul 24, 2009 | 4.35 |
| Jul 23, 2009 | 4.35 |
| Jul 22, 2009 | 4.34 |
| Jul 21, 2009 | 4.34 |
| Jul 20, 2009 | 4.35 |
| Jul 17, 2009 | 4.31 |
| Jul 16, 2009 | 4.35 |
| Jul 15, 2009 | 4.33 |
| Jul 14, 2009 | 4.25 |
| Jul 13, 2009 | 4.23 |
| Jul 10, 2009 | 4.17 |
| Jul 9, 2009 | 4.19 |
| Jul 8, 2009 | 4.23 |
| Jul 7, 2009 | 4.02 |
| Jul 6, 2009 | 4.04 |
| Jul 2, 2009 | 3.96 |
| Jul 1, 2009 | 4.05 |
| Jun 30, 2009 | 4.03 |
| Jun 29, 2009 | 5.42 |
| Jun 26, 2009 | 5.33 |
| Jun 25, 2009 | 5.35 |
| Jun 24, 2009 | 5.20 |
| Jun 23, 2009 | 5.22 |
| Jun 22, 2009 | 5.31 |
| Jun 19, 2009 | 5.32 |
| Jun 18, 2009 | 5.29 |
| Jun 17, 2009 | 5.25 |
| Jun 16, 2009 | 5.02 |
| Jun 15, 2009 | 5.06 |
| Jun 12, 2009 | 5.11 |
| Jun 11, 2009 | 5.16 |
| Jun 10, 2009 | 5.31 |
| Jun 9, 2009 | 5.40 |
| Jun 8, 2009 | 5.38 |
| Jun 5, 2009 | 5.36 |
| Jun 4, 2009 | 5.39 |
| Jun 3, 2009 | 5.46 |
| Jun 2, 2009 | 5.47 |
| Jun 1, 2009 | 5.30 |
| May 29, 2009 | 5.11 |
| May 28, 2009 | 5.13 |
| May 27, 2009 | 5.15 |
| May 26, 2009 | 5.32 |
| May 22, 2009 | 5.10 |
| May 21, 2009 | 5.12 |
| May 20, 2009 | 5.18 |
| May 19, 2009 | 5.33 |
| May 18, 2009 | 5.25 |
| May 15, 2009 | 5.13 |
| May 14, 2009 | 5.02 |
| May 13, 2009 | 4.98 |
| May 12, 2009 | 5.12 |
| May 11, 2009 | 5.23 |
| May 8, 2009 | 5.11 |
| May 7, 2009 | 5.18 |
| May 6, 2009 | 5.32 |
| May 5, 2009 | 5.39 |
| May 4, 2009 | 5.45 |
| May 1, 2009 | 5.33 |
| Apr 30, 2009 | 5.51 |
| Apr 29, 2009 | 5.28 |
| Apr 28, 2009 | 5.48 |
| Apr 27, 2009 | 5.42 |
| Apr 24, 2009 | 5.35 |
| Apr 23, 2009 | 5.46 |
| Apr 22, 2009 | 5.45 |
| Apr 21, 2009 | 5.46 |
| Apr 20, 2009 | 5.38 |
| Apr 17, 2009 | 5.49 |
| Apr 16, 2009 | 5.39 |
| Apr 15, 2009 | 5.20 |
| Apr 14, 2009 | 5.23 |
| Apr 13, 2009 | 5.24 |
| Apr 9, 2009 | 5.37 |
| Apr 8, 2009 | 5.22 |
| Apr 7, 2009 | 5.07 |
| Apr 6, 2009 | 5.22 |
| Apr 3, 2009 | 5.18 |
| Apr 2, 2009 | 5.11 |
| Apr 1, 2009 | 5.02 |
| Mar 31, 2009 | 4.97 |