Mobileye Global (MBLY) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 9.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.80 |
| May 20, 2026 | 9.77 |
| May 19, 2026 | 9.66 |
| May 18, 2026 | 9.36 |
| May 15, 2026 | 10.02 |
| May 14, 2026 | 10.38 |
| May 13, 2026 | 10.53 |
| May 12, 2026 | 9.23 |
| May 11, 2026 | 9.24 |
| May 8, 2026 | 9.19 |
| May 7, 2026 | 8.87 |
| May 6, 2026 | 9.07 |
| May 5, 2026 | 8.77 |
| May 4, 2026 | 8.65 |
| May 1, 2026 | 8.74 |
| Apr 30, 2026 | 8.69 |
| Apr 29, 2026 | 8.73 |
| Apr 28, 2026 | 9.05 |
| Apr 27, 2026 | 9.01 |
| Apr 24, 2026 | 9.23 |
| Apr 23, 2026 | 8.70 |
| Apr 22, 2026 | 7.90 |
| Apr 21, 2026 | 7.87 |
| Apr 20, 2026 | 8.04 |
| Apr 17, 2026 | 7.87 |
| Apr 16, 2026 | 7.82 |
| Apr 15, 2026 | 7.72 |
| Apr 14, 2026 | 7.62 |
| Apr 13, 2026 | 7.47 |
| Apr 10, 2026 | 7.24 |
| Apr 9, 2026 | 7.21 |
| Apr 8, 2026 | 7.37 |
| Apr 7, 2026 | 7.18 |
| Apr 6, 2026 | 7.34 |
| Apr 2, 2026 | 7.45 |
| Apr 1, 2026 | 7.39 |
| Mar 31, 2026 | 6.87 |
| Mar 30, 2026 | 6.56 |
| Mar 27, 2026 | 6.73 |
| Mar 26, 2026 | 6.82 |
| Mar 25, 2026 | 6.93 |
| Mar 24, 2026 | 7.12 |
| Mar 23, 2026 | 7.79 |
| Mar 20, 2026 | 7.62 |
| Mar 19, 2026 | 7.89 |
| Mar 18, 2026 | 7.62 |
| Mar 17, 2026 | 7.93 |
| Mar 16, 2026 | 7.94 |
| Mar 13, 2026 | 7.57 |
| Mar 12, 2026 | 7.59 |
| Mar 11, 2026 | 7.87 |
| Mar 10, 2026 | 7.90 |
| Mar 9, 2026 | 8.03 |
| Mar 6, 2026 | 8.01 |
| Mar 5, 2026 | 8.12 |
| Mar 4, 2026 | 8.28 |
| Mar 3, 2026 | 8.16 |
| Mar 2, 2026 | 8.33 |
| Feb 27, 2026 | 8.46 |
| Feb 26, 2026 | 8.75 |
| Feb 25, 2026 | 8.79 |
| Feb 24, 2026 | 8.82 |
| Feb 23, 2026 | 8.70 |
| Feb 20, 2026 | 9.05 |
| Feb 19, 2026 | 9.19 |
| Feb 18, 2026 | 9.10 |
| Feb 17, 2026 | 9.28 |
| Feb 13, 2026 | 9.19 |
| Feb 12, 2026 | 9.40 |
| Feb 11, 2026 | 9.63 |
| Feb 10, 2026 | 9.40 |
| Feb 9, 2026 | 9.07 |
| Feb 6, 2026 | 8.71 |
| Feb 5, 2026 | 8.40 |
| Feb 4, 2026 | 8.93 |
| Feb 3, 2026 | 8.73 |
| Feb 2, 2026 | 8.97 |
| Jan 30, 2026 | 8.98 |
| Jan 29, 2026 | 9.27 |
| Jan 28, 2026 | 9.51 |
| Jan 27, 2026 | 10.08 |
| Jan 26, 2026 | 10.15 |
| Jan 23, 2026 | 9.80 |
| Jan 22, 2026 | 10.51 |
| Jan 21, 2026 | 10.88 |
| Jan 20, 2026 | 10.52 |
| Jan 16, 2026 | 10.50 |
| Jan 15, 2026 | 11.08 |
| Jan 14, 2026 | 10.94 |
| Jan 13, 2026 | 10.75 |
| Jan 12, 2026 | 11.44 |
| Jan 9, 2026 | 11.55 |
| Jan 8, 2026 | 11.24 |
| Jan 7, 2026 | 12.24 |
| Jan 6, 2026 | 12.18 |
| Jan 5, 2026 | 11.51 |
| Jan 2, 2026 | 11.23 |
| Dec 31, 2025 | 10.44 |
| Dec 30, 2025 | 10.61 |
| Dec 29, 2025 | 10.64 |
| Dec 26, 2025 | 10.42 |
| Dec 24, 2025 | 10.17 |
| Dec 23, 2025 | 10.16 |
| Dec 22, 2025 | 10.23 |
| Dec 19, 2025 | 10.19 |
| Dec 18, 2025 | 10.05 |
| Dec 17, 2025 | 10.11 |
| Dec 16, 2025 | 10.39 |
| Dec 15, 2025 | 10.54 |
| Dec 12, 2025 | 11.07 |
| Dec 11, 2025 | 11.40 |
| Dec 10, 2025 | 11.81 |
| Dec 9, 2025 | 11.44 |
| Dec 8, 2025 | 11.31 |
| Dec 5, 2025 | 11.70 |
| Dec 4, 2025 | 11.83 |
| Dec 3, 2025 | 11.96 |
| Dec 2, 2025 | 11.78 |
| Dec 1, 2025 | 11.54 |
| Nov 28, 2025 | 11.82 |
| Nov 26, 2025 | 11.44 |
| Nov 25, 2025 | 11.25 |
| Nov 24, 2025 | 11.22 |
| Nov 21, 2025 | 11.17 |
| Nov 20, 2025 | 10.77 |
| Nov 19, 2025 | 11.23 |
| Nov 18, 2025 | 11.68 |
| Nov 17, 2025 | 11.83 |
| Nov 14, 2025 | 12.32 |
| Nov 13, 2025 | 12.46 |
| Nov 12, 2025 | 12.49 |
| Nov 11, 2025 | 12.68 |
| Nov 10, 2025 | 12.91 |
| Nov 7, 2025 | 12.61 |
| Nov 6, 2025 | 12.58 |
| Nov 5, 2025 | 12.89 |
| Nov 4, 2025 | 12.45 |
| Nov 3, 2025 | 13.09 |
| Oct 31, 2025 | 13.15 |
| Oct 30, 2025 | 12.85 |
| Oct 29, 2025 | 13.13 |
| Oct 28, 2025 | 13.41 |
| Oct 27, 2025 | 13.37 |
| Oct 24, 2025 | 13.44 |
| Oct 23, 2025 | 14.09 |
| Oct 22, 2025 | 14.31 |
| Oct 21, 2025 | 15.02 |
| Oct 20, 2025 | 14.70 |
| Oct 17, 2025 | 14.03 |
| Oct 16, 2025 | 14.50 |
| Oct 15, 2025 | 15.33 |
| Oct 14, 2025 | 15.42 |
| Oct 13, 2025 | 15.20 |
| Oct 10, 2025 | 14.24 |
| Oct 9, 2025 | 15.24 |
| Oct 8, 2025 | 15.54 |
| Oct 7, 2025 | 15.09 |
| Oct 6, 2025 | 15.02 |
| Oct 3, 2025 | 14.67 |
| Oct 2, 2025 | 14.60 |
| Oct 1, 2025 | 14.18 |
| Sep 30, 2025 | 14.12 |
| Sep 29, 2025 | 14.14 |
| Sep 26, 2025 | 13.85 |
| Sep 25, 2025 | 13.78 |
| Sep 24, 2025 | 13.97 |
| Sep 23, 2025 | 14.19 |
| Sep 22, 2025 | 14.62 |
| Sep 19, 2025 | 14.91 |
| Sep 18, 2025 | 14.59 |
| Sep 17, 2025 | 14.25 |
| Sep 16, 2025 | 13.78 |
| Sep 15, 2025 | 13.79 |
| Sep 12, 2025 | 13.61 |
| Sep 11, 2025 | 14.11 |
| Sep 10, 2025 | 13.88 |
| Sep 9, 2025 | 14.90 |
| Sep 8, 2025 | 14.84 |
| Sep 5, 2025 | 14.70 |
| Sep 4, 2025 | 14.85 |
| Sep 3, 2025 | 13.70 |
| Sep 2, 2025 | 13.73 |
| Aug 29, 2025 | 14.01 |
| Aug 28, 2025 | 14.05 |
| Aug 27, 2025 | 13.99 |
| Aug 26, 2025 | 13.94 |
| Aug 25, 2025 | 13.81 |
| Aug 22, 2025 | 14.15 |
| Aug 21, 2025 | 13.89 |
| Aug 20, 2025 | 13.86 |
| Aug 19, 2025 | 13.89 |
| Aug 18, 2025 | 14.30 |
| Aug 15, 2025 | 14.01 |
| Aug 14, 2025 | 13.96 |
| Aug 13, 2025 | 14.25 |
| Aug 12, 2025 | 13.95 |
| Aug 11, 2025 | 13.50 |
| Aug 8, 2025 | 13.60 |
| Aug 7, 2025 | 13.98 |
| Aug 6, 2025 | 13.91 |
| Aug 5, 2025 | 14.08 |
| Aug 4, 2025 | 14.09 |
| Aug 1, 2025 | 13.93 |
| Jul 31, 2025 | 14.24 |
| Jul 30, 2025 | 13.95 |
| Jul 29, 2025 | 14.36 |
| Jul 28, 2025 | 15.18 |
| Jul 25, 2025 | 14.82 |
| Jul 24, 2025 | 15.42 |
| Jul 23, 2025 | 16.10 |
| Jul 22, 2025 | 16.19 |
| Jul 21, 2025 | 16.04 |
| Jul 18, 2025 | 16.05 |
| Jul 17, 2025 | 16.27 |
| Jul 16, 2025 | 15.85 |
| Jul 15, 2025 | 16.12 |
| Jul 14, 2025 | 16.57 |
| Jul 11, 2025 | 16.11 |
| Jul 10, 2025 | 16.67 |
| Jul 9, 2025 | 17.32 |
| Jul 8, 2025 | 18.64 |
| Jul 7, 2025 | 18.41 |
| Jul 3, 2025 | 19.08 |
| Jul 2, 2025 | 18.91 |
| Jul 1, 2025 | 18.07 |
| Jun 30, 2025 | 17.98 |
| Jun 27, 2025 | 18.34 |
| Jun 26, 2025 | 18.44 |
| Jun 25, 2025 | 17.92 |
| Jun 24, 2025 | 17.95 |
| Jun 23, 2025 | 16.42 |
| Jun 20, 2025 | 14.72 |
| Jun 18, 2025 | 15.29 |
| Jun 17, 2025 | 14.98 |
| Jun 16, 2025 | 15.43 |
| Jun 13, 2025 | 15.24 |
| Jun 12, 2025 | 15.88 |
| Jun 11, 2025 | 16.36 |
| Jun 10, 2025 | 16.16 |
| Jun 9, 2025 | 16.15 |
| Jun 6, 2025 | 16.88 |
| Jun 5, 2025 | 16.50 |
| Jun 4, 2025 | 16.78 |
| Jun 3, 2025 | 16.67 |
| Jun 2, 2025 | 15.87 |
| May 30, 2025 | 16.25 |
| May 29, 2025 | 16.38 |
| May 28, 2025 | 16.82 |
| May 27, 2025 | 16.24 |
| May 23, 2025 | 15.61 |
| May 22, 2025 | 15.99 |
| May 21, 2025 | 15.78 |
| May 20, 2025 | 16.05 |
| May 19, 2025 | 15.72 |
| May 16, 2025 | 15.96 |
| May 15, 2025 | 15.94 |
| May 14, 2025 | 16.72 |
| May 13, 2025 | 16.94 |
| May 12, 2025 | 16.61 |
| May 9, 2025 | 16.30 |
| May 8, 2025 | 15.68 |
| May 7, 2025 | 14.76 |
| May 6, 2025 | 14.57 |
| May 5, 2025 | 14.55 |
| May 2, 2025 | 14.61 |
| May 1, 2025 | 14.40 |
| Apr 30, 2025 | 14.58 |
| Apr 29, 2025 | 14.92 |
| Apr 28, 2025 | 15.10 |
| Apr 25, 2025 | 15.14 |
| Apr 24, 2025 | 14.50 |
| Apr 23, 2025 | 13.20 |
| Apr 22, 2025 | 12.05 |
| Apr 21, 2025 | 11.77 |
| Apr 17, 2025 | 11.90 |
| Apr 16, 2025 | 12.30 |
| Apr 15, 2025 | 12.35 |
| Apr 14, 2025 | 12.94 |
| Apr 11, 2025 | 12.95 |
| Apr 10, 2025 | 13.20 |
| Apr 9, 2025 | 15.14 |
| Apr 8, 2025 | 12.95 |
| Apr 7, 2025 | 13.65 |
| Apr 4, 2025 | 13.16 |
| Apr 3, 2025 | 14.26 |
| Apr 2, 2025 | 14.97 |
| Apr 1, 2025 | 14.49 |
| Mar 31, 2025 | 14.40 |
| Mar 28, 2025 | 15.11 |
| Mar 27, 2025 | 15.75 |
| Mar 26, 2025 | 16.10 |
| Mar 25, 2025 | 16.58 |
| Mar 24, 2025 | 15.26 |
| Mar 21, 2025 | 14.56 |
| Mar 20, 2025 | 14.24 |
| Mar 19, 2025 | 14.54 |
| Mar 18, 2025 | 14.44 |
| Mar 17, 2025 | 14.96 |
| Mar 14, 2025 | 14.97 |
| Mar 13, 2025 | 14.47 |
| Mar 12, 2025 | 15.10 |
| Mar 11, 2025 | 14.83 |
| Mar 10, 2025 | 15.05 |
| Mar 7, 2025 | 15.59 |
| Mar 6, 2025 | 14.82 |
| Mar 5, 2025 | 14.88 |
| Mar 4, 2025 | 14.39 |
| Mar 3, 2025 | 14.45 |
| Feb 28, 2025 | 15.76 |
| Feb 27, 2025 | 16.15 |
| Feb 26, 2025 | 16.42 |
| Feb 25, 2025 | 16.08 |
| Feb 24, 2025 | 16.54 |
| Feb 21, 2025 | 16.51 |
| Feb 20, 2025 | 17.77 |
| Feb 19, 2025 | 18.13 |
| Feb 18, 2025 | 18.89 |
| Feb 14, 2025 | 17.97 |
| Feb 13, 2025 | 17.44 |
| Feb 12, 2025 | 16.72 |
| Feb 11, 2025 | 17.19 |
| Feb 10, 2025 | 17.97 |
| Feb 7, 2025 | 16.07 |
| Feb 6, 2025 | 16.46 |
| Feb 5, 2025 | 16.15 |
| Feb 4, 2025 | 15.92 |
| Feb 3, 2025 | 16.03 |
| Jan 31, 2025 | 16.52 |
| Jan 30, 2025 | 16.31 |
| Jan 29, 2025 | 16.01 |
| Jan 28, 2025 | 16.71 |
| Jan 27, 2025 | 16.17 |
| Jan 24, 2025 | 16.54 |
| Jan 23, 2025 | 16.83 |
| Jan 22, 2025 | 17.00 |
| Jan 21, 2025 | 16.67 |
| Jan 17, 2025 | 16.02 |
| Jan 16, 2025 | 16.51 |
| Jan 15, 2025 | 16.73 |
| Jan 14, 2025 | 16.13 |
| Jan 13, 2025 | 15.67 |
| Jan 10, 2025 | 15.65 |
| Jan 8, 2025 | 16.95 |
| Jan 7, 2025 | 19.55 |
| Jan 6, 2025 | 21.84 |
| Jan 3, 2025 | 21.70 |
| Jan 2, 2025 | 20.02 |
| Dec 31, 2024 | 19.92 |
| Dec 30, 2024 | 20.07 |
| Dec 27, 2024 | 20.03 |
| Dec 26, 2024 | 19.47 |
| Dec 24, 2024 | 18.94 |
| Dec 23, 2024 | 18.51 |
| Dec 20, 2024 | 17.51 |
| Dec 19, 2024 | 17.72 |
| Dec 18, 2024 | 17.35 |
| Dec 17, 2024 | 19.64 |
| Dec 16, 2024 | 18.80 |
| Dec 13, 2024 | 17.51 |
| Dec 12, 2024 | 17.72 |
| Dec 11, 2024 | 17.04 |
| Dec 10, 2024 | 16.98 |
| Dec 9, 2024 | 17.51 |
| Dec 6, 2024 | 17.00 |
| Dec 5, 2024 | 17.10 |
| Dec 4, 2024 | 17.08 |
| Dec 3, 2024 | 17.54 |
| Dec 2, 2024 | 17.39 |
| Nov 29, 2024 | 18.05 |
| Nov 27, 2024 | 18.03 |
| Nov 26, 2024 | 17.92 |
| Nov 25, 2024 | 18.50 |
| Nov 22, 2024 | 17.97 |
| Nov 21, 2024 | 17.29 |
| Nov 20, 2024 | 16.92 |
| Nov 19, 2024 | 16.76 |
| Nov 18, 2024 | 16.82 |
| Nov 15, 2024 | 14.99 |
| Nov 14, 2024 | 15.49 |
| Nov 13, 2024 | 17.31 |
| Nov 12, 2024 | 16.93 |
| Nov 11, 2024 | 16.64 |
| Nov 8, 2024 | 16.45 |
| Nov 7, 2024 | 16.51 |
| Nov 6, 2024 | 15.44 |
| Nov 5, 2024 | 15.23 |
| Nov 4, 2024 | 14.57 |
| Nov 1, 2024 | 15.57 |
| Oct 31, 2024 | 13.61 |
| Oct 30, 2024 | 12.42 |
| Oct 29, 2024 | 13.27 |
| Oct 28, 2024 | 13.02 |
| Oct 25, 2024 | 12.67 |
| Oct 24, 2024 | 12.51 |
| Oct 23, 2024 | 12.57 |
| Oct 22, 2024 | 13.00 |
| Oct 21, 2024 | 13.19 |
| Oct 18, 2024 | 12.79 |
| Oct 17, 2024 | 12.88 |
| Oct 16, 2024 | 12.13 |
| Oct 15, 2024 | 12.17 |
| Oct 14, 2024 | 12.96 |
| Oct 11, 2024 | 12.89 |
| Oct 10, 2024 | 12.29 |
| Oct 9, 2024 | 12.07 |
| Oct 8, 2024 | 12.24 |
| Oct 7, 2024 | 12.33 |
| Oct 4, 2024 | 12.93 |
| Oct 3, 2024 | 12.39 |
| Oct 2, 2024 | 13.28 |
| Oct 1, 2024 | 13.44 |
| Sep 30, 2024 | 13.70 |
| Sep 27, 2024 | 14.39 |
| Sep 26, 2024 | 13.78 |
| Sep 25, 2024 | 12.47 |
| Sep 24, 2024 | 13.10 |
| Sep 23, 2024 | 12.34 |
| Sep 20, 2024 | 12.38 |
| Sep 19, 2024 | 13.35 |
| Sep 18, 2024 | 11.61 |
| Sep 17, 2024 | 11.84 |
| Sep 16, 2024 | 11.42 |
| Sep 13, 2024 | 10.91 |
| Sep 12, 2024 | 10.57 |
| Sep 11, 2024 | 10.84 |
| Sep 10, 2024 | 10.80 |
| Sep 9, 2024 | 11.15 |
| Sep 6, 2024 | 11.55 |
| Sep 5, 2024 | 12.62 |
| Sep 4, 2024 | 13.62 |
| Sep 3, 2024 | 13.62 |
| Aug 30, 2024 | 14.28 |
| Aug 29, 2024 | 14.04 |
| Aug 28, 2024 | 13.51 |
| Aug 27, 2024 | 13.80 |
| Aug 26, 2024 | 14.05 |
| Aug 23, 2024 | 14.40 |
| Aug 22, 2024 | 15.16 |
| Aug 21, 2024 | 15.16 |
| Aug 20, 2024 | 14.92 |
| Aug 19, 2024 | 14.88 |
| Aug 16, 2024 | 14.30 |
| Aug 15, 2024 | 14.27 |
| Aug 14, 2024 | 13.92 |
| Aug 13, 2024 | 14.84 |
| Aug 12, 2024 | 14.60 |
| Aug 9, 2024 | 15.28 |
| Aug 8, 2024 | 15.89 |
| Aug 7, 2024 | 15.00 |
| Aug 6, 2024 | 15.61 |
| Aug 5, 2024 | 15.18 |
| Aug 2, 2024 | 15.96 |
| Aug 1, 2024 | 16.28 |
| Jul 31, 2024 | 21.00 |
| Jul 30, 2024 | 20.00 |
| Jul 29, 2024 | 20.84 |
| Jul 26, 2024 | 21.22 |
| Jul 25, 2024 | 21.08 |
| Jul 24, 2024 | 22.29 |
| Jul 23, 2024 | 23.31 |
| Jul 22, 2024 | 23.99 |
| Jul 19, 2024 | 24.67 |
| Jul 18, 2024 | 26.44 |
| Jul 17, 2024 | 26.27 |
| Jul 16, 2024 | 26.99 |
| Jul 15, 2024 | 26.95 |
| Jul 12, 2024 | 26.46 |
| Jul 11, 2024 | 27.03 |
| Jul 10, 2024 | 26.75 |
| Jul 9, 2024 | 26.68 |
| Jul 8, 2024 | 27.82 |
| Jul 5, 2024 | 27.82 |
| Jul 3, 2024 | 27.43 |
| Jul 2, 2024 | 27.89 |
| Jul 1, 2024 | 27.61 |
| Jun 28, 2024 | 28.08 |
| Jun 27, 2024 | 28.02 |
| Jun 26, 2024 | 28.15 |
| Jun 25, 2024 | 26.08 |
| Jun 24, 2024 | 26.73 |
| Jun 21, 2024 | 26.89 |
| Jun 20, 2024 | 26.14 |
| Jun 18, 2024 | 25.97 |
| Jun 17, 2024 | 27.60 |
| Jun 14, 2024 | 28.22 |
| Jun 13, 2024 | 29.09 |
| Jun 12, 2024 | 29.34 |
| Jun 11, 2024 | 30.11 |
| Jun 10, 2024 | 32.47 |
| Jun 7, 2024 | 31.68 |
| Jun 6, 2024 | 27.40 |
| Jun 5, 2024 | 25.94 |
| Jun 4, 2024 | 25.39 |
| Jun 3, 2024 | 26.46 |
| May 31, 2024 | 25.66 |
| May 30, 2024 | 25.85 |
| May 29, 2024 | 26.02 |
| May 28, 2024 | 26.49 |
| May 24, 2024 | 25.66 |
| May 23, 2024 | 27.56 |
| May 22, 2024 | 27.81 |
| May 21, 2024 | 27.51 |
| May 20, 2024 | 27.70 |
| May 17, 2024 | 28.58 |
| May 16, 2024 | 28.50 |
| May 15, 2024 | 28.91 |
| May 14, 2024 | 28.72 |
| May 13, 2024 | 28.00 |
| May 10, 2024 | 27.13 |
| May 9, 2024 | 28.04 |
| May 8, 2024 | 28.67 |
| May 7, 2024 | 29.10 |
| May 6, 2024 | 29.85 |
| May 3, 2024 | 30.03 |
| May 2, 2024 | 30.50 |
| May 1, 2024 | 28.87 |
| Apr 30, 2024 | 27.55 |
| Apr 29, 2024 | 28.00 |
| Apr 26, 2024 | 29.20 |
| Apr 25, 2024 | 30.90 |
| Apr 24, 2024 | 31.12 |
| Apr 23, 2024 | 30.43 |
| Apr 22, 2024 | 30.12 |
| Apr 19, 2024 | 30.23 |
| Apr 18, 2024 | 30.98 |
| Apr 17, 2024 | 30.96 |
| Apr 16, 2024 | 30.13 |
| Apr 15, 2024 | 31.35 |
| Apr 12, 2024 | 31.72 |
| Apr 11, 2024 | 31.41 |
| Apr 10, 2024 | 30.91 |
| Apr 9, 2024 | 32.03 |
| Apr 8, 2024 | 31.25 |
| Apr 5, 2024 | 31.71 |
| Apr 4, 2024 | 31.78 |
| Apr 3, 2024 | 32.62 |
| Apr 2, 2024 | 32.71 |
| Apr 1, 2024 | 32.10 |
| Mar 28, 2024 | 32.15 |
| Mar 27, 2024 | 32.70 |
| Mar 26, 2024 | 31.35 |
| Mar 25, 2024 | 31.19 |
| Mar 22, 2024 | 31.57 |
| Mar 21, 2024 | 31.40 |
| Mar 20, 2024 | 30.50 |
| Mar 19, 2024 | 28.37 |
| Mar 18, 2024 | 28.94 |
| Mar 15, 2024 | 27.74 |
| Mar 14, 2024 | 28.46 |
| Mar 13, 2024 | 28.75 |
| Mar 12, 2024 | 28.43 |
| Mar 11, 2024 | 27.72 |
| Mar 8, 2024 | 27.60 |
| Mar 7, 2024 | 28.38 |
| Mar 6, 2024 | 27.81 |
| Mar 5, 2024 | 24.96 |
| Mar 4, 2024 | 25.77 |
| Mar 1, 2024 | 27.05 |
| Feb 29, 2024 | 25.47 |
| Feb 28, 2024 | 26.10 |
| Feb 27, 2024 | 25.36 |
| Feb 26, 2024 | 24.38 |
| Feb 23, 2024 | 23.74 |
| Feb 22, 2024 | 24.26 |
| Feb 21, 2024 | 24.50 |
| Feb 20, 2024 | 25.28 |
| Feb 16, 2024 | 25.63 |
| Feb 15, 2024 | 26.10 |
| Feb 14, 2024 | 26.35 |
| Feb 13, 2024 | 26.25 |
| Feb 12, 2024 | 27.76 |
| Feb 9, 2024 | 27.71 |
| Feb 8, 2024 | 26.44 |
| Feb 7, 2024 | 26.65 |
| Feb 6, 2024 | 27.21 |
| Feb 5, 2024 | 26.95 |
| Feb 2, 2024 | 26.57 |
| Feb 1, 2024 | 25.80 |
| Jan 31, 2024 | 25.86 |
| Jan 30, 2024 | 26.25 |
| Jan 29, 2024 | 27.75 |
| Jan 26, 2024 | 28.38 |
| Jan 25, 2024 | 27.95 |
| Jan 24, 2024 | 27.62 |
| Jan 23, 2024 | 28.43 |
| Jan 22, 2024 | 28.89 |
| Jan 19, 2024 | 28.34 |
| Jan 18, 2024 | 28.07 |
| Jan 17, 2024 | 28.38 |
| Jan 16, 2024 | 29.79 |
| Jan 12, 2024 | 30.07 |
| Jan 11, 2024 | 31.03 |
| Jan 10, 2024 | 30.62 |
| Jan 9, 2024 | 31.89 |
| Jan 8, 2024 | 31.43 |
| Jan 5, 2024 | 30.49 |
| Jan 4, 2024 | 29.97 |
| Jan 3, 2024 | 39.72 |
| Jan 2, 2024 | 41.34 |
| Dec 29, 2023 | 43.32 |
| Dec 28, 2023 | 43.84 |
| Dec 27, 2023 | 43.97 |
| Dec 26, 2023 | 43.85 |
| Dec 22, 2023 | 42.95 |
| Dec 21, 2023 | 42.91 |
| Dec 20, 2023 | 42.15 |
| Dec 19, 2023 | 42.22 |
| Dec 18, 2023 | 41.49 |
| Dec 15, 2023 | 41.96 |
| Dec 14, 2023 | 42.30 |
| Dec 13, 2023 | 41.08 |
| Dec 12, 2023 | 40.35 |
| Dec 11, 2023 | 41.07 |
| Dec 8, 2023 | 40.21 |
| Dec 7, 2023 | 40.22 |
| Dec 6, 2023 | 39.75 |
| Dec 5, 2023 | 39.89 |
| Dec 4, 2023 | 39.72 |
| Dec 1, 2023 | 39.27 |
| Nov 30, 2023 | 41.05 |
| Nov 29, 2023 | 41.38 |
| Nov 28, 2023 | 41.69 |
| Nov 27, 2023 | 42.66 |
| Nov 24, 2023 | 43.56 |
| Nov 22, 2023 | 43.40 |
| Nov 21, 2023 | 42.68 |
| Nov 20, 2023 | 41.81 |
| Nov 17, 2023 | 41.50 |
| Nov 16, 2023 | 41.01 |
| Nov 15, 2023 | 40.74 |
| Nov 14, 2023 | 40.14 |
| Nov 13, 2023 | 38.37 |
| Nov 10, 2023 | 37.34 |
| Nov 9, 2023 | 36.14 |
| Nov 8, 2023 | 36.66 |
| Nov 7, 2023 | 36.97 |
| Nov 6, 2023 | 36.53 |
| Nov 3, 2023 | 36.80 |
| Nov 2, 2023 | 36.45 |
| Nov 1, 2023 | 35.77 |
| Oct 31, 2023 | 35.67 |
| Oct 30, 2023 | 33.82 |
| Oct 27, 2023 | 35.05 |
| Oct 26, 2023 | 36.42 |
| Oct 25, 2023 | 33.96 |
| Oct 24, 2023 | 35.39 |
| Oct 23, 2023 | 34.92 |
| Oct 20, 2023 | 35.55 |
| Oct 19, 2023 | 35.01 |
| Oct 18, 2023 | 35.85 |
| Oct 17, 2023 | 36.61 |
| Oct 16, 2023 | 35.82 |
| Oct 13, 2023 | 34.56 |
| Oct 12, 2023 | 36.34 |
| Oct 11, 2023 | 36.98 |
| Oct 10, 2023 | 39.79 |
| Oct 9, 2023 | 39.29 |
| Oct 6, 2023 | 41.49 |
| Oct 5, 2023 | 40.58 |
| Oct 4, 2023 | 41.11 |
| Oct 3, 2023 | 39.78 |
| Oct 2, 2023 | 41.66 |
| Sep 29, 2023 | 41.55 |
| Sep 28, 2023 | 41.09 |
| Sep 27, 2023 | 40.26 |
| Sep 26, 2023 | 40.44 |
| Sep 25, 2023 | 40.20 |
| Sep 22, 2023 | 40.03 |
| Sep 21, 2023 | 40.92 |
| Sep 20, 2023 | 40.48 |
| Sep 19, 2023 | 38.43 |
| Sep 18, 2023 | 38.35 |
| Sep 15, 2023 | 37.69 |
| Sep 14, 2023 | 36.24 |
| Sep 13, 2023 | 35.48 |
| Sep 12, 2023 | 35.46 |
| Sep 11, 2023 | 35.99 |
| Sep 8, 2023 | 36.26 |
| Sep 7, 2023 | 35.83 |
| Sep 6, 2023 | 36.33 |
| Sep 5, 2023 | 37.37 |
| Sep 1, 2023 | 36.64 |
| Aug 31, 2023 | 35.51 |
| Aug 30, 2023 | 34.76 |
| Aug 29, 2023 | 34.79 |
| Aug 28, 2023 | 34.86 |
| Aug 25, 2023 | 34.58 |
| Aug 24, 2023 | 34.13 |
| Aug 23, 2023 | 34.82 |
| Aug 22, 2023 | 34.74 |
| Aug 21, 2023 | 34.63 |
| Aug 18, 2023 | 35.04 |
| Aug 17, 2023 | 35.77 |
| Aug 16, 2023 | 36.73 |
| Aug 15, 2023 | 38.10 |
| Aug 14, 2023 | 38.55 |
| Aug 11, 2023 | 38.35 |
| Aug 10, 2023 | 38.37 |
| Aug 9, 2023 | 38.40 |
| Aug 8, 2023 | 38.61 |
| Aug 7, 2023 | 38.81 |
| Aug 4, 2023 | 37.81 |
| Aug 3, 2023 | 37.57 |
| Aug 2, 2023 | 37.21 |
| Aug 1, 2023 | 38.27 |
| Jul 31, 2023 | 38.18 |
| Jul 28, 2023 | 37.67 |
| Jul 27, 2023 | 38.01 |
| Jul 26, 2023 | 40.44 |
| Jul 25, 2023 | 40.39 |
| Jul 24, 2023 | 40.84 |
| Jul 21, 2023 | 40.64 |
| Jul 20, 2023 | 41.06 |
| Jul 19, 2023 | 43.49 |
| Jul 18, 2023 | 44.36 |
| Jul 17, 2023 | 43.36 |
| Jul 14, 2023 | 42.02 |
| Jul 13, 2023 | 43.18 |
| Jul 12, 2023 | 42.98 |
| Jul 11, 2023 | 40.84 |
| Jul 10, 2023 | 40.44 |
| Jul 7, 2023 | 40.61 |
| Jul 6, 2023 | 40.10 |
| Jul 5, 2023 | 39.42 |
| Jul 3, 2023 | 39.81 |
| Jun 30, 2023 | 38.42 |
| Jun 29, 2023 | 37.72 |
| Jun 28, 2023 | 38.12 |
| Jun 27, 2023 | 37.53 |
| Jun 26, 2023 | 36.00 |
| Jun 23, 2023 | 37.16 |
| Jun 22, 2023 | 37.41 |
| Jun 21, 2023 | 36.61 |
| Jun 20, 2023 | 37.23 |
| Jun 16, 2023 | 39.16 |
| Jun 15, 2023 | 39.73 |
| Jun 14, 2023 | 40.76 |
| Jun 13, 2023 | 40.31 |
| Jun 12, 2023 | 39.90 |
| Jun 9, 2023 | 41.77 |
| Jun 8, 2023 | 41.78 |
| Jun 7, 2023 | 43.52 |
| Jun 6, 2023 | 42.32 |
| Jun 5, 2023 | 42.37 |
| Jun 2, 2023 | 43.56 |
| Jun 1, 2023 | 44.74 |
| May 31, 2023 | 44.57 |
| May 30, 2023 | 46.34 |
| May 26, 2023 | 45.14 |
| May 25, 2023 | 42.48 |
| May 24, 2023 | 40.38 |
| May 23, 2023 | 40.05 |
| May 22, 2023 | 41.07 |
| May 19, 2023 | 40.83 |
| May 18, 2023 | 39.11 |
| May 17, 2023 | 38.27 |
| May 16, 2023 | 37.64 |
| May 15, 2023 | 38.29 |
| May 12, 2023 | 38.02 |
| May 11, 2023 | 38.90 |
| May 10, 2023 | 40.49 |
| May 9, 2023 | 40.07 |
| May 8, 2023 | 39.04 |
| May 5, 2023 | 37.61 |
| May 4, 2023 | 34.82 |
| May 3, 2023 | 36.05 |
| May 2, 2023 | 36.80 |
| May 1, 2023 | 37.46 |
| Apr 28, 2023 | 37.64 |
| Apr 27, 2023 | 36.14 |
| Apr 26, 2023 | 43.09 |
| Apr 25, 2023 | 44.82 |
| Apr 24, 2023 | 45.83 |
| Apr 21, 2023 | 44.44 |
| Apr 20, 2023 | 44.54 |
| Apr 19, 2023 | 44.86 |
| Apr 18, 2023 | 46.01 |
| Apr 17, 2023 | 43.13 |
| Apr 14, 2023 | 41.68 |
| Apr 13, 2023 | 42.84 |
| Apr 12, 2023 | 41.37 |
| Apr 11, 2023 | 42.29 |
| Apr 10, 2023 | 41.43 |
| Apr 6, 2023 | 40.13 |
| Apr 5, 2023 | 40.60 |
| Apr 4, 2023 | 42.18 |
| Apr 3, 2023 | 43.39 |
| Mar 31, 2023 | 43.27 |
| Mar 30, 2023 | 41.62 |
| Mar 29, 2023 | 41.75 |
| Mar 28, 2023 | 39.18 |
| Mar 27, 2023 | 40.31 |
| Mar 24, 2023 | 40.77 |
| Mar 23, 2023 | 42.99 |
| Mar 22, 2023 | 41.43 |
| Mar 21, 2023 | 42.55 |
| Mar 20, 2023 | 43.24 |
| Mar 17, 2023 | 43.58 |
| Mar 16, 2023 | 43.27 |
| Mar 15, 2023 | 40.93 |
| Mar 14, 2023 | 41.76 |
| Mar 13, 2023 | 40.05 |
| Mar 10, 2023 | 39.27 |
| Mar 9, 2023 | 40.63 |
| Mar 8, 2023 | 40.77 |
| Mar 7, 2023 | 41.52 |
| Mar 6, 2023 | 41.45 |
| Mar 3, 2023 | 41.78 |
| Mar 2, 2023 | 38.48 |
| Mar 1, 2023 | 38.22 |
| Feb 28, 2023 | 39.51 |
| Feb 27, 2023 | 39.76 |
| Feb 24, 2023 | 37.87 |
| Feb 23, 2023 | 41.43 |
| Feb 22, 2023 | 40.95 |
| Feb 21, 2023 | 41.07 |
| Feb 17, 2023 | 43.95 |
| Feb 16, 2023 | 44.76 |
| Feb 15, 2023 | 47.02 |
| Feb 14, 2023 | 46.95 |
| Feb 13, 2023 | 42.88 |
| Feb 10, 2023 | 41.90 |
| Feb 9, 2023 | 43.82 |
| Feb 8, 2023 | 42.08 |
| Feb 7, 2023 | 42.80 |
| Feb 6, 2023 | 41.46 |
| Feb 3, 2023 | 42.78 |
| Feb 2, 2023 | 42.22 |
| Feb 1, 2023 | 41.06 |
| Jan 31, 2023 | 38.60 |
| Jan 30, 2023 | 36.12 |
| Jan 27, 2023 | 35.79 |
| Jan 26, 2023 | 35.97 |
| Jan 25, 2023 | 33.95 |
| Jan 24, 2023 | 34.12 |
| Jan 23, 2023 | 35.23 |
| Jan 20, 2023 | 34.36 |
| Jan 19, 2023 | 32.68 |
| Jan 18, 2023 | 33.48 |
| Jan 17, 2023 | 31.55 |
| Jan 13, 2023 | 32.98 |
| Jan 12, 2023 | 34.37 |
| Jan 11, 2023 | 33.15 |
| Jan 10, 2023 | 33.43 |
| Jan 9, 2023 | 33.41 |
| Jan 6, 2023 | 31.62 |
| Jan 5, 2023 | 30.04 |
| Jan 4, 2023 | 31.13 |
| Jan 3, 2023 | 32.71 |
| Dec 30, 2022 | 35.06 |
| Dec 29, 2022 | 34.51 |
| Dec 28, 2022 | 33.58 |
| Dec 27, 2022 | 34.32 |
| Dec 23, 2022 | 33.98 |
| Dec 22, 2022 | 33.88 |
| Dec 21, 2022 | 35.47 |
| Dec 20, 2022 | 33.72 |
| Dec 19, 2022 | 35.04 |
| Dec 16, 2022 | 33.81 |
| Dec 15, 2022 | 34.50 |
| Dec 14, 2022 | 35.43 |
| Dec 13, 2022 | 34.66 |
| Dec 12, 2022 | 33.05 |
| Dec 9, 2022 | 33.70 |
| Dec 8, 2022 | 31.59 |
| Dec 7, 2022 | 32.13 |
| Dec 6, 2022 | 30.49 |
| Dec 5, 2022 | 31.50 |
| Dec 2, 2022 | 31.94 |
| Dec 1, 2022 | 29.77 |
| Nov 30, 2022 | 28.51 |
| Nov 29, 2022 | 27.44 |
| Nov 28, 2022 | 27.87 |
| Nov 25, 2022 | 29.40 |
| Nov 23, 2022 | 29.31 |
| Nov 22, 2022 | 29.55 |
| Nov 21, 2022 | 27.22 |
| Nov 18, 2022 | 28.42 |
| Nov 17, 2022 | 29.01 |
| Nov 16, 2022 | 28.81 |
| Nov 15, 2022 | 29.91 |
| Nov 14, 2022 | 29.39 |
| Nov 11, 2022 | 29.95 |
| Nov 10, 2022 | 28.09 |
| Nov 9, 2022 | 25.89 |
| Nov 8, 2022 | 26.20 |
| Nov 7, 2022 | 25.89 |
| Nov 4, 2022 | 25.89 |
| Nov 3, 2022 | 26.01 |
| Nov 2, 2022 | 25.49 |
| Nov 1, 2022 | 25.90 |
| Oct 31, 2022 | 26.38 |
| Oct 28, 2022 | 27.00 |
| Oct 27, 2022 | 27.40 |
| Oct 26, 2022 | 28.97 |