O Reilly Automotive (ORLY) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | -1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.68 |
| May 20, 2026 | 21.64 |
| May 19, 2026 | 21.59 |
| May 18, 2026 | 21.54 |
| May 15, 2026 | 20.77 |
| May 14, 2026 | 20.99 |
| May 13, 2026 | 21.05 |
| May 12, 2026 | 21.56 |
| May 11, 2026 | 21.44 |
| May 8, 2026 | 21.82 |
| May 7, 2026 | 22.20 |
| May 6, 2026 | 22.25 |
| May 5, 2026 | 22.30 |
| May 4, 2026 | 22.06 |
| May 1, 2026 | 22.70 |
| Apr 30, 2026 | 23.34 |
| Apr 29, 2026 | 21.52 |
| Apr 28, 2026 | 21.49 |
| Apr 27, 2026 | 21.59 |
| Apr 24, 2026 | 21.86 |
| Apr 23, 2026 | 21.89 |
| Apr 22, 2026 | 22.05 |
| Apr 21, 2026 | 22.02 |
| Apr 20, 2026 | 21.79 |
| Apr 17, 2026 | 22.00 |
| Apr 16, 2026 | 21.76 |
| Apr 15, 2026 | 21.97 |
| Apr 14, 2026 | 21.95 |
| Apr 13, 2026 | 22.07 |
| Apr 10, 2026 | 21.83 |
| Apr 9, 2026 | 22.16 |
| Apr 8, 2026 | 21.85 |
| Apr 7, 2026 | 21.44 |
| Apr 6, 2026 | 21.63 |
| Apr 2, 2026 | 21.46 |
| Apr 1, 2026 | 21.62 |
| Mar 31, 2026 | 21.67 |
| Mar 30, 2026 | 22.61 |
| Mar 27, 2026 | 22.12 |
| Mar 26, 2026 | 22.65 |
| Mar 25, 2026 | 22.37 |
| Mar 24, 2026 | 21.59 |
| Mar 23, 2026 | 21.77 |
| Mar 20, 2026 | 21.42 |
| Mar 19, 2026 | 21.57 |
| Mar 18, 2026 | 21.53 |
| Mar 17, 2026 | 21.94 |
| Mar 16, 2026 | 22.20 |
| Mar 13, 2026 | 22.47 |
| Mar 12, 2026 | 22.82 |
| Mar 11, 2026 | 23.17 |
| Mar 10, 2026 | 23.25 |
| Mar 9, 2026 | 23.22 |
| Mar 6, 2026 | 23.22 |
| Mar 5, 2026 | 23.16 |
| Mar 4, 2026 | 23.14 |
| Mar 3, 2026 | 23.04 |
| Mar 2, 2026 | 23.33 |
| Feb 27, 2026 | 23.04 |
| Feb 26, 2026 | 22.42 |
| Feb 25, 2026 | 22.44 |
| Feb 24, 2026 | 23.15 |
| Feb 23, 2026 | 23.40 |
| Feb 20, 2026 | 22.95 |
| Feb 19, 2026 | 23.11 |
| Feb 18, 2026 | 22.76 |
| Feb 17, 2026 | 22.73 |
| Feb 13, 2026 | 23.73 |
| Feb 12, 2026 | 23.37 |
| Feb 11, 2026 | 23.10 |
| Feb 10, 2026 | 22.93 |
| Feb 9, 2026 | 22.76 |
| Feb 6, 2026 | 23.13 |
| Feb 5, 2026 | 22.79 |
| Feb 4, 2026 | 23.75 |
| Feb 3, 2026 | 23.84 |
| Feb 2, 2026 | 24.06 |
| Jan 30, 2026 | 24.16 |
| Jan 29, 2026 | 24.27 |
| Jan 28, 2026 | 24.89 |
| Jan 27, 2026 | 24.70 |
| Jan 26, 2026 | 24.61 |
| Jan 23, 2026 | 24.36 |
| Jan 22, 2026 | 24.27 |
| Jan 21, 2026 | 24.25 |
| Jan 20, 2026 | 23.38 |
| Jan 16, 2026 | 23.24 |
| Jan 15, 2026 | 22.98 |
| Jan 14, 2026 | 23.32 |
| Jan 13, 2026 | 23.23 |
| Jan 12, 2026 | 23.47 |
| Jan 9, 2026 | 23.02 |
| Jan 8, 2026 | 22.49 |
| Jan 7, 2026 | 22.30 |
| Jan 6, 2026 | 22.18 |
| Jan 5, 2026 | 22.23 |
| Jan 2, 2026 | 22.17 |
| Dec 31, 2025 | 22.39 |
| Dec 30, 2025 | 22.96 |
| Dec 29, 2025 | 23.04 |
| Dec 26, 2025 | 23.16 |
| Dec 24, 2025 | 23.19 |
| Dec 23, 2025 | 23.11 |
| Dec 22, 2025 | 23.03 |
| Dec 19, 2025 | 22.84 |
| Dec 18, 2025 | 23.04 |
| Dec 17, 2025 | 23.31 |
| Dec 16, 2025 | 23.32 |
| Dec 15, 2025 | 23.88 |
| Dec 12, 2025 | 23.62 |
| Dec 11, 2025 | 23.59 |
| Dec 10, 2025 | 23.50 |
| Dec 9, 2025 | 23.66 |
| Dec 8, 2025 | 24.63 |
| Dec 5, 2025 | 24.83 |
| Dec 4, 2025 | 24.98 |
| Dec 3, 2025 | 24.76 |
| Dec 2, 2025 | 25.07 |
| Dec 1, 2025 | 25.42 |
| Nov 28, 2025 | 25.53 |
| Nov 26, 2025 | 25.49 |
| Nov 25, 2025 | 25.45 |
| Nov 24, 2025 | 24.85 |
| Nov 21, 2025 | 25.21 |
| Nov 20, 2025 | 24.86 |
| Nov 19, 2025 | 24.78 |
| Nov 18, 2025 | 24.69 |
| Nov 17, 2025 | 25.00 |
| Nov 14, 2025 | 24.80 |
| Nov 13, 2025 | 24.69 |
| Nov 12, 2025 | 24.63 |
| Nov 11, 2025 | 24.91 |
| Nov 10, 2025 | 24.63 |
| Nov 7, 2025 | 24.37 |
| Nov 6, 2025 | 23.85 |
| Nov 5, 2025 | 23.83 |
| Nov 4, 2025 | 23.55 |
| Nov 3, 2025 | 23.02 |
| Oct 31, 2025 | 23.71 |
| Oct 30, 2025 | 23.89 |
| Oct 29, 2025 | 23.73 |
| Oct 28, 2025 | 24.18 |
| Oct 27, 2025 | 24.05 |
| Oct 24, 2025 | 24.42 |
| Oct 23, 2025 | 24.67 |
| Oct 22, 2025 | 25.41 |
| Oct 21, 2025 | 25.44 |
| Oct 20, 2025 | 25.35 |
| Oct 17, 2025 | 25.51 |
| Oct 16, 2025 | 25.40 |
| Oct 15, 2025 | 25.64 |
| Oct 14, 2025 | 25.87 |
| Oct 13, 2025 | 25.83 |
| Oct 10, 2025 | 25.65 |
| Oct 9, 2025 | 25.04 |
| Oct 8, 2025 | 25.30 |
| Oct 7, 2025 | 25.57 |
| Oct 6, 2025 | 25.94 |
| Oct 3, 2025 | 26.31 |
| Oct 2, 2025 | 26.36 |
| Oct 1, 2025 | 26.54 |
| Sep 30, 2025 | 27.07 |
| Sep 29, 2025 | 27.94 |
| Sep 26, 2025 | 27.56 |
| Sep 25, 2025 | 27.16 |
| Sep 24, 2025 | 26.87 |
| Sep 23, 2025 | 26.94 |
| Sep 22, 2025 | 26.87 |
| Sep 19, 2025 | 26.99 |
| Sep 18, 2025 | 26.93 |
| Sep 17, 2025 | 27.16 |
| Sep 16, 2025 | 27.37 |
| Sep 15, 2025 | 27.61 |
| Sep 12, 2025 | 27.92 |
| Sep 11, 2025 | 28.01 |
| Sep 10, 2025 | 27.30 |
| Sep 9, 2025 | 27.77 |
| Sep 8, 2025 | 27.64 |
| Sep 5, 2025 | 27.23 |
| Sep 4, 2025 | 27.28 |
| Sep 3, 2025 | 26.97 |
| Sep 2, 2025 | 26.80 |
| Aug 29, 2025 | 26.93 |
| Aug 28, 2025 | 27.01 |
| Aug 27, 2025 | 27.03 |
| Aug 26, 2025 | 26.80 |
| Aug 25, 2025 | 26.61 |
| Aug 22, 2025 | 26.57 |
| Aug 21, 2025 | 26.72 |
| Aug 20, 2025 | 27.01 |
| Aug 19, 2025 | 26.77 |
| Aug 18, 2025 | 26.33 |
| Aug 15, 2025 | 26.37 |
| Aug 14, 2025 | 26.36 |
| Aug 13, 2025 | 26.66 |
| Aug 12, 2025 | 26.46 |
| Aug 11, 2025 | 26.91 |
| Aug 8, 2025 | 26.84 |
| Aug 7, 2025 | 26.87 |
| Aug 6, 2025 | 27.13 |
| Aug 5, 2025 | 26.55 |
| Aug 4, 2025 | 26.33 |
| Aug 1, 2025 | 25.74 |
| Jul 31, 2025 | 25.53 |
| Jul 30, 2025 | 25.81 |
| Jul 29, 2025 | 25.68 |
| Jul 28, 2025 | 25.28 |
| Jul 25, 2025 | 25.36 |
| Jul 24, 2025 | 25.49 |
| Jul 23, 2025 | 24.78 |
| Jul 22, 2025 | 24.76 |
| Jul 21, 2025 | 24.45 |
| Jul 18, 2025 | 23.98 |
| Jul 17, 2025 | 23.78 |
| Jul 16, 2025 | 23.69 |
| Jul 15, 2025 | 23.68 |
| Jul 14, 2025 | 24.18 |
| Jul 11, 2025 | 23.79 |
| Jul 10, 2025 | 23.99 |
| Jul 9, 2025 | 24.04 |
| Jul 8, 2025 | 23.79 |
| Jul 7, 2025 | 24.06 |
| Jul 3, 2025 | 23.71 |
| Jul 2, 2025 | 23.19 |
| Jul 1, 2025 | 23.50 |
| Jun 30, 2025 | 23.40 |
| Jun 27, 2025 | 23.59 |
| Jun 26, 2025 | 23.35 |
| Jun 25, 2025 | 23.24 |
| Jun 24, 2025 | 23.60 |
| Jun 23, 2025 | 24.15 |
| Jun 20, 2025 | 23.73 |
| Jun 18, 2025 | 23.37 |
| Jun 17, 2025 | 23.50 |
| Jun 16, 2025 | 23.32 |
| Jun 13, 2025 | 23.79 |
| Jun 12, 2025 | 24.10 |
| Jun 11, 2025 | 23.82 |
| Jun 10, 2025 | 24.27 |
| Jun 9, 2025 | 23.78 |
| Jun 6, 2025 | 24.31 |
| Jun 5, 2025 | 24.20 |
| Jun 4, 2025 | 24.11 |
| Jun 3, 2025 | 24.21 |
| Jun 2, 2025 | 24.18 |
| May 30, 2025 | 24.13 |
| May 29, 2025 | 23.85 |
| May 28, 2025 | 23.95 |
| May 27, 2025 | 24.02 |
| May 23, 2025 | 24.25 |
| May 22, 2025 | 24.08 |
| May 21, 2025 | 24.18 |
| May 20, 2025 | 24.46 |
| May 19, 2025 | 24.59 |
| May 16, 2025 | 24.38 |
| May 15, 2025 | 24.17 |
| May 14, 2025 | 23.39 |
| May 13, 2025 | 23.30 |
| May 12, 2025 | 23.63 |
| May 9, 2025 | 23.98 |
| May 8, 2025 | 24.00 |
| May 7, 2025 | 24.31 |
| May 6, 2025 | 24.46 |
| May 5, 2025 | 24.47 |
| May 2, 2025 | 24.81 |
| May 1, 2025 | 24.84 |
| Apr 30, 2025 | 24.97 |
| Apr 29, 2025 | 24.69 |
| Apr 28, 2025 | 24.17 |
| Apr 25, 2025 | 23.76 |
| Apr 24, 2025 | 23.86 |
| Apr 23, 2025 | 24.36 |
| Apr 22, 2025 | 24.59 |
| Apr 21, 2025 | 24.14 |
| Apr 17, 2025 | 24.54 |
| Apr 16, 2025 | 24.07 |
| Apr 15, 2025 | 24.66 |
| Apr 14, 2025 | 24.95 |
| Apr 11, 2025 | 24.52 |
| Apr 10, 2025 | 24.23 |
| Apr 9, 2025 | 23.79 |
| Apr 8, 2025 | 23.20 |
| Apr 7, 2025 | 23.53 |
| Apr 4, 2025 | 24.52 |
| Apr 3, 2025 | 25.44 |
| Apr 2, 2025 | 25.00 |
| Apr 1, 2025 | 25.26 |
| Mar 31, 2025 | 25.28 |
| Mar 28, 2025 | 25.23 |
| Mar 27, 2025 | 25.51 |
| Mar 26, 2025 | 24.74 |
| Mar 25, 2025 | 24.64 |
| Mar 24, 2025 | 24.41 |
| Mar 21, 2025 | 23.99 |
| Mar 20, 2025 | 24.06 |
| Mar 19, 2025 | 24.01 |
| Mar 18, 2025 | 23.98 |
| Mar 17, 2025 | 24.15 |
| Mar 14, 2025 | 23.78 |
| Mar 13, 2025 | 23.10 |
| Mar 12, 2025 | 23.45 |
| Mar 11, 2025 | 23.72 |
| Mar 10, 2025 | 24.12 |
| Mar 7, 2025 | 23.63 |
| Mar 6, 2025 | 23.84 |
| Mar 5, 2025 | 24.00 |
| Mar 4, 2025 | 24.31 |
| Mar 3, 2025 | 24.65 |
| Feb 28, 2025 | 24.61 |
| Feb 27, 2025 | 24.25 |
| Feb 26, 2025 | 23.83 |
| Feb 25, 2025 | 24.12 |
| Feb 24, 2025 | 23.55 |
| Feb 21, 2025 | 23.35 |
| Feb 20, 2025 | 23.51 |
| Feb 19, 2025 | 23.21 |
| Feb 18, 2025 | 23.21 |
| Feb 14, 2025 | 23.62 |
| Feb 13, 2025 | 23.93 |
| Feb 12, 2025 | 23.72 |
| Feb 11, 2025 | 23.72 |
| Feb 10, 2025 | 23.47 |
| Feb 7, 2025 | 23.59 |
| Feb 6, 2025 | 23.84 |
| Feb 5, 2025 | 24.15 |
| Feb 4, 2025 | 23.90 |
| Feb 3, 2025 | 23.58 |
| Jan 31, 2025 | 23.19 |
| Jan 30, 2025 | 23.47 |
| Jan 29, 2025 | 23.07 |
| Jan 28, 2025 | 22.90 |
| Jan 27, 2025 | 22.97 |
| Jan 24, 2025 | 22.46 |
| Jan 23, 2025 | 22.60 |
| Jan 22, 2025 | 22.23 |
| Jan 21, 2025 | 22.23 |
| Jan 17, 2025 | 21.79 |
| Jan 16, 2025 | 21.58 |
| Jan 15, 2025 | 21.57 |
| Jan 14, 2025 | 21.57 |
| Jan 13, 2025 | 21.67 |
| Jan 10, 2025 | 21.45 |
| Jan 8, 2025 | 21.60 |
| Jan 7, 2025 | 21.49 |
| Jan 6, 2025 | 21.68 |
| Jan 3, 2025 | 21.57 |
| Jan 2, 2025 | 21.27 |
| Dec 31, 2024 | 21.24 |
| Dec 30, 2024 | 21.35 |
| Dec 27, 2024 | 21.66 |
| Dec 26, 2024 | 21.84 |
| Dec 24, 2024 | 22.11 |
| Dec 23, 2024 | 21.84 |
| Dec 20, 2024 | 22.06 |
| Dec 19, 2024 | 21.97 |
| Dec 18, 2024 | 22.17 |
| Dec 17, 2024 | 22.55 |
| Dec 16, 2024 | 22.96 |
| Dec 13, 2024 | 22.99 |
| Dec 12, 2024 | 22.98 |
| Dec 11, 2024 | 22.96 |
| Dec 10, 2024 | 22.92 |
| Dec 9, 2024 | 22.71 |
| Dec 6, 2024 | 22.76 |
| Dec 5, 2024 | 22.34 |
| Dec 4, 2024 | 22.49 |
| Dec 3, 2024 | 22.58 |
| Dec 2, 2024 | 22.56 |
| Nov 29, 2024 | 22.50 |
| Nov 27, 2024 | 22.51 |
| Nov 26, 2024 | 22.51 |
| Nov 25, 2024 | 22.42 |
| Nov 22, 2024 | 22.21 |
| Nov 21, 2024 | 21.80 |
| Nov 20, 2024 | 21.51 |
| Nov 19, 2024 | 21.72 |
| Nov 18, 2024 | 22.01 |
| Nov 15, 2024 | 21.96 |
| Nov 14, 2024 | 22.16 |
| Nov 13, 2024 | 22.42 |
| Nov 12, 2024 | 22.38 |
| Nov 11, 2024 | 22.23 |
| Nov 8, 2024 | 22.03 |
| Nov 7, 2024 | 21.98 |
| Nov 6, 2024 | 22.33 |
| Nov 5, 2024 | 21.03 |
| Nov 4, 2024 | 20.94 |
| Nov 1, 2024 | 20.74 |
| Oct 31, 2024 | 20.86 |
| Oct 30, 2024 | 21.03 |
| Oct 29, 2024 | 21.28 |
| Oct 28, 2024 | 21.66 |
| Oct 25, 2024 | 21.63 |
| Oct 24, 2024 | 21.71 |
| Oct 23, 2024 | 21.70 |
| Oct 22, 2024 | 21.81 |
| Oct 21, 2024 | 22.06 |
| Oct 18, 2024 | 21.91 |
| Oct 17, 2024 | 21.79 |
| Oct 16, 2024 | 21.69 |
| Oct 15, 2024 | 21.53 |
| Oct 14, 2024 | 21.76 |
| Oct 11, 2024 | 21.49 |
| Oct 10, 2024 | 21.19 |
| Oct 9, 2024 | 21.30 |
| Oct 8, 2024 | 21.12 |
| Oct 7, 2024 | 20.83 |
| Oct 4, 2024 | 20.90 |
| Oct 3, 2024 | 20.79 |
| Oct 2, 2024 | 20.90 |
| Oct 1, 2024 | 21.02 |
| Sep 30, 2024 | 20.84 |
| Sep 27, 2024 | 20.82 |
| Sep 26, 2024 | 21.07 |
| Sep 25, 2024 | 20.77 |
| Sep 24, 2024 | 20.52 |
| Sep 23, 2024 | 20.35 |
| Sep 20, 2024 | 20.15 |
| Sep 19, 2024 | 20.27 |
| Sep 18, 2024 | 20.59 |
| Sep 17, 2024 | 20.49 |
| Sep 16, 2024 | 20.54 |
| Sep 13, 2024 | 20.45 |
| Sep 12, 2024 | 20.35 |
| Sep 11, 2024 | 20.22 |
| Sep 10, 2024 | 20.52 |
| Sep 9, 2024 | 20.42 |
| Sep 6, 2024 | 20.33 |
| Sep 5, 2024 | 20.67 |
| Sep 4, 2024 | 20.67 |
| Sep 3, 2024 | 20.66 |
| Aug 30, 2024 | 20.53 |
| Aug 29, 2024 | 20.69 |
| Aug 28, 2024 | 20.69 |
| Aug 27, 2024 | 20.49 |
| Aug 26, 2024 | 20.35 |
| Aug 23, 2024 | 20.29 |
| Aug 22, 2024 | 20.49 |
| Aug 21, 2024 | 20.68 |
| Aug 20, 2024 | 20.47 |
| Aug 19, 2024 | 20.38 |
| Aug 16, 2024 | 20.34 |
| Aug 15, 2024 | 20.28 |
| Aug 14, 2024 | 20.52 |
| Aug 13, 2024 | 20.25 |
| Aug 12, 2024 | 20.37 |
| Aug 9, 2024 | 20.43 |
| Aug 8, 2024 | 20.37 |
| Aug 7, 2024 | 20.15 |
| Aug 6, 2024 | 20.19 |
| Aug 5, 2024 | 20.09 |
| Aug 2, 2024 | 20.66 |
| Aug 1, 2024 | 20.59 |
| Jul 31, 2024 | 20.47 |
| Jul 30, 2024 | 20.73 |
| Jul 29, 2024 | 20.32 |
| Jul 26, 2024 | 20.17 |
| Jul 25, 2024 | 19.86 |
| Jul 24, 2024 | 19.09 |
| Jul 23, 2024 | 19.06 |
| Jul 22, 2024 | 19.20 |
| Jul 19, 2024 | 18.95 |
| Jul 18, 2024 | 18.68 |
| Jul 17, 2024 | 18.96 |
| Jul 16, 2024 | 18.96 |
| Jul 15, 2024 | 18.94 |
| Jul 12, 2024 | 18.90 |
| Jul 11, 2024 | 18.77 |
| Jul 10, 2024 | 18.68 |
| Jul 9, 2024 | 18.45 |
| Jul 8, 2024 | 18.58 |
| Jul 5, 2024 | 18.65 |
| Jul 3, 2024 | 18.54 |
| Jul 2, 2024 | 18.84 |
| Jul 1, 2024 | 18.46 |
| Jun 28, 2024 | 1.26 |
| Jun 27, 2024 | 1.26 |
| Jun 26, 2024 | 1.26 |
| Jun 25, 2024 | 1.26 |
| Jun 24, 2024 | 1.30 |
| Jun 21, 2024 | 1.29 |
| Jun 20, 2024 | 1.29 |
| Jun 18, 2024 | 1.26 |
| Jun 17, 2024 | 1.25 |
| Jun 14, 2024 | 1.20 |
| Jun 13, 2024 | 1.19 |
| Jun 12, 2024 | 1.20 |
| Jun 11, 2024 | 1.19 |
| Jun 10, 2024 | 1.16 |
| Jun 7, 2024 | 1.17 |
| Jun 6, 2024 | 1.17 |
| Jun 5, 2024 | 1.17 |
| Jun 4, 2024 | 1.16 |
| Jun 3, 2024 | 1.14 |
| May 31, 2024 | 1.15 |
| May 30, 2024 | 1.15 |
| May 29, 2024 | 1.14 |
| May 28, 2024 | 1.14 |
| May 24, 2024 | 1.18 |
| May 23, 2024 | 1.16 |
| May 22, 2024 | 1.18 |
| May 21, 2024 | 1.19 |
| May 20, 2024 | 1.19 |
| May 17, 2024 | 1.21 |
| May 16, 2024 | 1.20 |
| May 15, 2024 | 1.21 |
| May 14, 2024 | 1.20 |
| May 13, 2024 | 1.21 |
| May 10, 2024 | 1.22 |
| May 9, 2024 | 1.23 |
| May 8, 2024 | 1.22 |
| May 7, 2024 | 1.22 |
| May 6, 2024 | 1.21 |
| May 3, 2024 | 1.21 |
| May 2, 2024 | 1.20 |
| May 1, 2024 | 1.20 |
| Apr 30, 2024 | 1.21 |
| Apr 29, 2024 | 1.24 |
| Apr 26, 2024 | 1.25 |
| Apr 25, 2024 | 1.26 |
| Apr 24, 2024 | 1.31 |
| Apr 23, 2024 | 1.31 |
| Apr 22, 2024 | 1.31 |
| Apr 19, 2024 | 1.30 |
| Apr 18, 2024 | 1.32 |
| Apr 17, 2024 | 1.31 |
| Apr 16, 2024 | 1.30 |
| Apr 15, 2024 | 1.28 |
| Apr 12, 2024 | 1.29 |
| Apr 11, 2024 | 1.29 |
| Apr 10, 2024 | 1.31 |
| Apr 9, 2024 | 1.31 |
| Apr 8, 2024 | 1.32 |
| Apr 5, 2024 | 1.34 |
| Apr 4, 2024 | 1.32 |
| Apr 3, 2024 | 1.36 |
| Apr 2, 2024 | 1.36 |
| Apr 1, 2024 | 1.35 |
| Mar 28, 2024 | 21.34 |
| Mar 27, 2024 | 21.46 |
| Mar 26, 2024 | 21.45 |
| Mar 25, 2024 | 21.49 |
| Mar 22, 2024 | 22.07 |
| Mar 21, 2024 | 21.98 |
| Mar 20, 2024 | 21.65 |
| Mar 19, 2024 | 21.45 |
| Mar 18, 2024 | 21.05 |
| Mar 15, 2024 | 21.04 |
| Mar 14, 2024 | 21.11 |
| Mar 13, 2024 | 20.82 |
| Mar 12, 2024 | 20.69 |
| Mar 11, 2024 | 20.53 |
| Mar 8, 2024 | 20.49 |
| Mar 7, 2024 | 20.59 |
| Mar 6, 2024 | 20.44 |
| Mar 5, 2024 | 20.40 |
| Mar 4, 2024 | 20.37 |
| Mar 1, 2024 | 20.51 |
| Feb 29, 2024 | 20.55 |
| Feb 28, 2024 | 20.66 |
| Feb 27, 2024 | 20.44 |
| Feb 26, 2024 | 20.07 |
| Feb 23, 2024 | 19.99 |
| Feb 22, 2024 | 19.93 |
| Feb 21, 2024 | 19.65 |
| Feb 20, 2024 | 19.57 |
| Feb 16, 2024 | 19.86 |
| Feb 15, 2024 | 19.80 |
| Feb 14, 2024 | 19.83 |
| Feb 13, 2024 | 19.64 |
| Feb 12, 2024 | 19.39 |
| Feb 9, 2024 | 19.38 |
| Feb 8, 2024 | 19.29 |
| Feb 7, 2024 | 20.16 |
| Feb 6, 2024 | 19.88 |
| Feb 5, 2024 | 19.95 |
| Feb 2, 2024 | 19.79 |
| Feb 1, 2024 | 19.68 |
| Jan 31, 2024 | 19.33 |
| Jan 30, 2024 | 19.67 |
| Jan 29, 2024 | 19.46 |
| Jan 26, 2024 | 19.32 |
| Jan 25, 2024 | 19.35 |
| Jan 24, 2024 | 19.24 |
| Jan 23, 2024 | 19.37 |
| Jan 22, 2024 | 19.57 |
| Jan 19, 2024 | 19.43 |
| Jan 18, 2024 | 19.19 |
| Jan 17, 2024 | 18.74 |
| Jan 16, 2024 | 18.71 |
| Jan 12, 2024 | 18.00 |
| Jan 11, 2024 | 17.84 |
| Jan 10, 2024 | 17.69 |
| Jan 9, 2024 | 17.52 |
| Jan 8, 2024 | 17.52 |
| Jan 5, 2024 | 17.48 |
| Jan 4, 2024 | 17.67 |
| Jan 3, 2024 | 17.82 |
| Jan 2, 2024 | 17.85 |
| Dec 29, 2023 | 1.20 |
| Dec 28, 2023 | 1.19 |
| Dec 27, 2023 | 1.19 |
| Dec 26, 2023 | 1.19 |
| Dec 22, 2023 | 1.20 |
| Dec 21, 2023 | 1.21 |
| Dec 20, 2023 | 1.20 |
| Dec 19, 2023 | 1.22 |
| Dec 18, 2023 | 1.21 |
| Dec 15, 2023 | 1.20 |
| Dec 14, 2023 | 1.20 |
| Dec 13, 2023 | 1.24 |
| Dec 12, 2023 | 1.23 |
| Dec 11, 2023 | 1.22 |
| Dec 8, 2023 | 1.19 |
| Dec 7, 2023 | 1.20 |
| Dec 6, 2023 | 1.24 |
| Dec 5, 2023 | 1.23 |
| Dec 4, 2023 | 1.24 |
| Dec 1, 2023 | 1.24 |
| Nov 30, 2023 | 1.24 |
| Nov 29, 2023 | 1.23 |
| Nov 28, 2023 | 1.23 |
| Nov 27, 2023 | 1.24 |
| Nov 24, 2023 | 1.25 |
| Nov 22, 2023 | 1.25 |
| Nov 21, 2023 | 1.24 |
| Nov 20, 2023 | 1.24 |
| Nov 17, 2023 | 1.22 |
| Nov 16, 2023 | 1.23 |
| Nov 15, 2023 | 1.23 |
| Nov 14, 2023 | 1.24 |
| Nov 13, 2023 | 1.26 |
| Nov 10, 2023 | 1.25 |
| Nov 9, 2023 | 1.23 |
| Nov 8, 2023 | 1.23 |
| Nov 7, 2023 | 1.23 |
| Nov 6, 2023 | 1.21 |
| Nov 3, 2023 | 1.20 |
| Nov 2, 2023 | 1.20 |
| Nov 1, 2023 | 1.19 |
| Oct 31, 2023 | 1.17 |
| Oct 30, 2023 | 1.17 |
| Oct 27, 2023 | 1.17 |
| Oct 26, 2023 | 1.16 |
| Oct 25, 2023 | 1.10 |
| Oct 24, 2023 | 1.10 |
| Oct 23, 2023 | 1.11 |
| Oct 20, 2023 | 1.14 |
| Oct 19, 2023 | 1.13 |
| Oct 18, 2023 | 1.17 |
| Oct 17, 2023 | 1.19 |
| Oct 16, 2023 | 1.19 |
| Oct 13, 2023 | 1.17 |
| Oct 12, 2023 | 1.16 |
| Oct 11, 2023 | 1.16 |
| Oct 10, 2023 | 1.16 |
| Oct 9, 2023 | 1.15 |
| Oct 6, 2023 | 1.14 |
| Oct 5, 2023 | 1.13 |
| Oct 4, 2023 | 1.13 |
| Oct 3, 2023 | 1.12 |
| Oct 2, 2023 | 1.13 |
| Sep 29, 2023 | 1.19 |
| Sep 28, 2023 | 1.20 |
| Sep 27, 2023 | 1.19 |
| Sep 26, 2023 | 1.19 |
| Sep 25, 2023 | 1.22 |
| Sep 22, 2023 | 1.22 |
| Sep 21, 2023 | 1.21 |
| Sep 20, 2023 | 1.24 |
| Sep 19, 2023 | 1.21 |
| Sep 18, 2023 | 1.21 |
| Sep 15, 2023 | 1.21 |
| Sep 14, 2023 | 1.23 |
| Sep 13, 2023 | 1.21 |
| Sep 12, 2023 | 1.21 |
| Sep 11, 2023 | 1.23 |
| Sep 8, 2023 | 1.25 |
| Sep 7, 2023 | 1.24 |
| Sep 6, 2023 | 1.23 |
| Sep 5, 2023 | 1.24 |
| Sep 1, 2023 | 1.24 |
| Aug 31, 2023 | 1.23 |
| Aug 30, 2023 | 1.24 |
| Aug 29, 2023 | 1.24 |
| Aug 28, 2023 | 1.22 |
| Aug 25, 2023 | 1.22 |
| Aug 24, 2023 | 1.22 |
| Aug 23, 2023 | 1.24 |
| Aug 22, 2023 | 1.22 |
| Aug 21, 2023 | 1.24 |
| Aug 18, 2023 | 1.23 |
| Aug 17, 2023 | 1.22 |
| Aug 16, 2023 | 1.24 |
| Aug 15, 2023 | 1.24 |
| Aug 14, 2023 | 1.23 |
| Aug 11, 2023 | 1.23 |
| Aug 10, 2023 | 1.22 |
| Aug 9, 2023 | 1.21 |
| Aug 8, 2023 | 1.21 |
| Aug 7, 2023 | 1.22 |
| Aug 4, 2023 | 1.21 |
| Aug 3, 2023 | 1.22 |
| Aug 2, 2023 | 1.20 |
| Aug 1, 2023 | 1.22 |
| Jul 31, 2023 | 1.21 |
| Jul 28, 2023 | 1.21 |
| Jul 27, 2023 | 1.20 |
| Jul 26, 2023 | 1.26 |
| Jul 25, 2023 | 1.26 |
| Jul 24, 2023 | 1.25 |
| Jul 21, 2023 | 1.25 |
| Jul 20, 2023 | 1.24 |
| Jul 19, 2023 | 1.26 |
| Jul 18, 2023 | 1.26 |
| Jul 17, 2023 | 1.27 |
| Jul 14, 2023 | 1.26 |
| Jul 13, 2023 | 1.25 |
| Jul 12, 2023 | 1.27 |
| Jul 11, 2023 | 1.26 |
| Jul 10, 2023 | 1.26 |
| Jul 7, 2023 | 1.22 |
| Jul 6, 2023 | 1.23 |
| Jul 5, 2023 | 1.24 |
| Jul 3, 2023 | 1.24 |
| Jun 30, 2023 | 1.25 |
| Jun 29, 2023 | 1.27 |
| Jun 28, 2023 | 1.27 |
| Jun 27, 2023 | 1.26 |
| Jun 26, 2023 | 1.26 |
| Jun 23, 2023 | 1.25 |
| Jun 22, 2023 | 1.26 |
| Jun 21, 2023 | 1.27 |
| Jun 20, 2023 | 1.24 |
| Jun 16, 2023 | 1.24 |
| Jun 15, 2023 | 1.25 |
| Jun 14, 2023 | 1.23 |
| Jun 13, 2023 | 1.24 |
| Jun 12, 2023 | 1.23 |
| Jun 9, 2023 | 1.23 |
| Jun 8, 2023 | 1.23 |
| Jun 7, 2023 | 1.19 |
| Jun 6, 2023 | 1.20 |
| Jun 5, 2023 | 1.22 |
| Jun 2, 2023 | 1.21 |
| Jun 1, 2023 | 1.21 |
| May 31, 2023 | 1.22 |
| May 30, 2023 | 1.25 |
| May 26, 2023 | 1.25 |
| May 25, 2023 | 1.26 |
| May 24, 2023 | 1.26 |
| May 23, 2023 | 1.23 |
| May 22, 2023 | 1.25 |
| May 19, 2023 | 1.29 |
| May 18, 2023 | 1.27 |
| May 17, 2023 | 1.27 |
| May 16, 2023 | 1.27 |
| May 15, 2023 | 1.28 |
| May 12, 2023 | 1.30 |
| May 11, 2023 | 1.30 |
| May 10, 2023 | 1.29 |
| May 9, 2023 | 1.29 |
| May 8, 2023 | 1.28 |
| May 5, 2023 | 1.27 |
| May 4, 2023 | 1.26 |
| May 3, 2023 | 1.26 |
| May 2, 2023 | 1.27 |
| May 1, 2023 | 1.26 |
| Apr 28, 2023 | 1.24 |
| Apr 27, 2023 | 1.24 |
| Apr 26, 2023 | 1.21 |
| Apr 25, 2023 | 1.21 |
| Apr 24, 2023 | 1.23 |
| Apr 21, 2023 | 1.22 |
| Apr 20, 2023 | 1.22 |
| Apr 19, 2023 | 1.22 |
| Apr 18, 2023 | 1.23 |
| Apr 17, 2023 | 1.21 |
| Apr 14, 2023 | 1.21 |
| Apr 13, 2023 | 1.20 |
| Apr 12, 2023 | 1.19 |
| Apr 11, 2023 | 1.18 |
| Apr 10, 2023 | 1.17 |
| Apr 6, 2023 | 1.16 |
| Apr 5, 2023 | 1.16 |
| Apr 4, 2023 | 1.17 |
| Apr 3, 2023 | 1.17 |
| Mar 31, 2023 | 1.15 |
| Mar 30, 2023 | 1.19 |
| Mar 29, 2023 | 1.17 |
| Mar 28, 2023 | 1.17 |
| Mar 27, 2023 | 1.15 |
| Mar 24, 2023 | 1.14 |
| Mar 23, 2023 | 1.13 |
| Mar 22, 2023 | 1.14 |
| Mar 21, 2023 | 1.15 |
| Mar 20, 2023 | 1.15 |
| Mar 17, 2023 | 1.12 |
| Mar 16, 2023 | 1.15 |
| Mar 15, 2023 | 1.15 |
| Mar 14, 2023 | 1.16 |
| Mar 13, 2023 | 1.15 |
| Mar 10, 2023 | 1.15 |
| Mar 9, 2023 | 1.16 |
| Mar 8, 2023 | 1.17 |
| Mar 7, 2023 | 1.17 |
| Mar 6, 2023 | 1.18 |
| Mar 3, 2023 | 1.18 |
| Mar 2, 2023 | 1.18 |
| Mar 1, 2023 | 1.16 |
| Feb 28, 2023 | 1.17 |
| Feb 27, 2023 | 1.19 |
| Feb 24, 2023 | 1.17 |
| Feb 23, 2023 | 1.19 |
| Feb 22, 2023 | 1.19 |
| Feb 21, 2023 | 1.21 |
| Feb 17, 2023 | 1.23 |
| Feb 16, 2023 | 1.22 |
| Feb 15, 2023 | 1.21 |
| Feb 14, 2023 | 1.21 |
| Feb 13, 2023 | 1.20 |
| Feb 10, 2023 | 1.16 |
| Feb 9, 2023 | 1.15 |
| Feb 8, 2023 | 1.11 |
| Feb 7, 2023 | 1.13 |
| Feb 6, 2023 | 1.14 |
| Feb 3, 2023 | 1.12 |
| Feb 2, 2023 | 1.13 |
| Feb 1, 2023 | 1.14 |
| Jan 31, 2023 | 1.11 |
| Jan 30, 2023 | 1.11 |
| Jan 27, 2023 | 1.08 |
| Jan 26, 2023 | 1.13 |
| Jan 25, 2023 | 1.13 |
| Jan 24, 2023 | 1.12 |
| Jan 23, 2023 | 1.12 |
| Jan 20, 2023 | 1.12 |
| Jan 19, 2023 | 1.12 |
| Jan 18, 2023 | 1.13 |
| Jan 17, 2023 | 1.14 |
| Jan 13, 2023 | 1.15 |
| Jan 12, 2023 | 1.14 |
| Jan 11, 2023 | 1.16 |
| Jan 10, 2023 | 1.16 |
| Jan 9, 2023 | 1.17 |
| Jan 6, 2023 | 1.19 |
| Jan 5, 2023 | 1.18 |
| Jan 4, 2023 | 1.16 |
| Jan 3, 2023 | 1.18 |
| Dec 30, 2022 | 1.22 |
| Dec 29, 2022 | 1.22 |
| Dec 28, 2022 | 1.22 |
| Dec 27, 2022 | 1.22 |
| Dec 23, 2022 | 1.20 |
| Dec 22, 2022 | 1.19 |
| Dec 21, 2022 | 1.20 |
| Dec 20, 2022 | 1.19 |
| Dec 19, 2022 | 1.18 |
| Dec 16, 2022 | 1.17 |
| Dec 15, 2022 | 1.16 |
| Dec 14, 2022 | 1.17 |
| Dec 13, 2022 | 1.18 |
| Dec 12, 2022 | 1.20 |
| Dec 9, 2022 | 1.19 |
| Dec 8, 2022 | 1.21 |
| Dec 7, 2022 | 1.20 |
| Dec 6, 2022 | 1.20 |
| Dec 5, 2022 | 1.22 |
| Dec 2, 2022 | 1.24 |
| Dec 1, 2022 | 1.24 |
| Nov 30, 2022 | 1.25 |
| Nov 29, 2022 | 1.23 |
| Nov 28, 2022 | 1.23 |
| Nov 25, 2022 | 1.23 |
| Nov 23, 2022 | 1.23 |
| Nov 22, 2022 | 1.23 |
| Nov 21, 2022 | 1.22 |
| Nov 18, 2022 | 1.21 |
| Nov 17, 2022 | 1.20 |
| Nov 16, 2022 | 1.20 |
| Nov 15, 2022 | 1.19 |
| Nov 14, 2022 | 1.19 |
| Nov 11, 2022 | 1.18 |
| Nov 10, 2022 | 1.22 |
| Nov 9, 2022 | 1.19 |
| Nov 8, 2022 | 1.20 |
| Nov 7, 2022 | 1.20 |
| Nov 4, 2022 | 1.18 |
| Nov 3, 2022 | 1.18 |
| Nov 2, 2022 | 1.17 |
| Nov 1, 2022 | 1.20 |
| Oct 31, 2022 | 1.21 |
| Oct 28, 2022 | 1.21 |
| Oct 27, 2022 | 1.17 |
| Oct 26, 2022 | 1.12 |
| Oct 25, 2022 | 1.12 |
| Oct 24, 2022 | 1.11 |
| Oct 21, 2022 | 1.07 |
| Oct 20, 2022 | 1.05 |
| Oct 19, 2022 | 1.06 |
| Oct 18, 2022 | 1.07 |
| Oct 17, 2022 | 1.06 |
| Oct 14, 2022 | 1.05 |
| Oct 13, 2022 | 1.06 |
| Oct 12, 2022 | 1.05 |
| Oct 11, 2022 | 1.05 |
| Oct 10, 2022 | 1.04 |
| Oct 7, 2022 | 1.02 |
| Oct 6, 2022 | 1.05 |
| Oct 5, 2022 | 1.05 |
| Oct 4, 2022 | 1.05 |
| Oct 3, 2022 | 1.03 |
| Sep 30, 2022 | 1.01 |
| Sep 29, 2022 | 0.99 |
| Sep 28, 2022 | 1.00 |
| Sep 27, 2022 | 0.96 |
| Sep 26, 2022 | 0.96 |
| Sep 23, 2022 | 0.95 |
| Sep 22, 2022 | 0.96 |
| Sep 21, 2022 | 0.97 |
| Sep 20, 2022 | 0.97 |
| Sep 19, 2022 | 0.97 |
| Sep 16, 2022 | 0.96 |
| Sep 15, 2022 | 0.96 |
| Sep 14, 2022 | 0.96 |
| Sep 13, 2022 | 0.97 |
| Sep 12, 2022 | 1.01 |
| Sep 9, 2022 | 1.00 |
| Sep 8, 2022 | 1.02 |
| Sep 7, 2022 | 1.01 |
| Sep 6, 2022 | 0.98 |
| Sep 2, 2022 | 0.98 |
| Sep 1, 2022 | 0.98 |
| Aug 31, 2022 | 0.97 |
| Aug 30, 2022 | 0.97 |
| Aug 29, 2022 | 0.98 |
| Aug 26, 2022 | 0.97 |
| Aug 25, 2022 | 0.99 |
| Aug 24, 2022 | 0.99 |
| Aug 23, 2022 | 1.00 |
| Aug 22, 2022 | 1.01 |
| Aug 19, 2022 | 1.03 |
| Aug 18, 2022 | 1.03 |
| Aug 17, 2022 | 1.04 |
| Aug 16, 2022 | 1.04 |
| Aug 15, 2022 | 1.03 |
| Aug 12, 2022 | 1.02 |
| Aug 11, 2022 | 1.00 |
| Aug 10, 2022 | 1.00 |
| Aug 9, 2022 | 1.00 |
| Aug 8, 2022 | 0.99 |
| Aug 5, 2022 | 0.99 |
| Aug 4, 2022 | 0.98 |
| Aug 3, 2022 | 0.98 |
| Aug 2, 2022 | 0.99 |
| Aug 1, 2022 | 0.99 |
| Jul 29, 2022 | 0.98 |
| Jul 28, 2022 | 0.98 |
| Jul 27, 2022 | 0.96 |
| Jul 26, 2022 | 0.94 |
| Jul 25, 2022 | 0.95 |
| Jul 22, 2022 | 0.95 |
| Jul 21, 2022 | 0.95 |
| Jul 20, 2022 | 0.96 |
| Jul 19, 2022 | 0.96 |
| Jul 18, 2022 | 0.93 |
| Jul 15, 2022 | 0.95 |
| Jul 14, 2022 | 0.93 |
| Jul 13, 2022 | 0.92 |
| Jul 12, 2022 | 0.90 |
| Jul 11, 2022 | 0.90 |
| Jul 8, 2022 | 0.91 |
| Jul 7, 2022 | 0.91 |
| Jul 6, 2022 | 0.91 |
| Jul 5, 2022 | 0.89 |
| Jul 1, 2022 | 0.88 |
| Jun 30, 2022 | 0.87 |
| Jun 29, 2022 | 0.91 |
| Jun 28, 2022 | 0.90 |
| Jun 27, 2022 | 0.92 |
| Jun 24, 2022 | 0.91 |
| Jun 23, 2022 | 0.90 |
| Jun 22, 2022 | 0.87 |
| Jun 21, 2022 | 0.85 |
| Jun 17, 2022 | 0.83 |
| Jun 16, 2022 | 0.83 |
| Jun 15, 2022 | 0.85 |
| Jun 14, 2022 | 0.85 |
| Jun 13, 2022 | 0.84 |
| Jun 10, 2022 | 0.86 |
| Jun 9, 2022 | 0.88 |
| Jun 8, 2022 | 0.89 |
| Jun 7, 2022 | 0.91 |
| Jun 6, 2022 | 0.91 |
| Jun 3, 2022 | 0.90 |
| Jun 2, 2022 | 0.91 |
| Jun 1, 2022 | 0.89 |
| May 31, 2022 | 0.91 |
| May 27, 2022 | 0.93 |
| May 26, 2022 | 0.91 |
| May 25, 2022 | 0.88 |
| May 24, 2022 | 0.87 |
| May 23, 2022 | 0.82 |
| May 20, 2022 | 0.81 |
| May 19, 2022 | 0.86 |
| May 18, 2022 | 0.85 |
| May 17, 2022 | 0.93 |
| May 16, 2022 | 0.91 |
| May 13, 2022 | 0.91 |
| May 12, 2022 | 0.89 |
| May 11, 2022 | 0.87 |
| May 10, 2022 | 0.87 |
| May 9, 2022 | 0.87 |
| May 6, 2022 | 0.87 |
| May 5, 2022 | 0.86 |
| May 4, 2022 | 0.90 |
| May 3, 2022 | 0.86 |
| May 2, 2022 | 0.87 |
| Apr 29, 2022 | 0.86 |
| Apr 28, 2022 | 0.89 |
| Apr 27, 2022 | 1.03 |
| Apr 26, 2022 | 1.03 |
| Apr 25, 2022 | 1.03 |
| Apr 22, 2022 | 1.02 |
| Apr 21, 2022 | 1.05 |
| Apr 20, 2022 | 1.07 |
| Apr 19, 2022 | 1.05 |
| Apr 18, 2022 | 1.04 |
| Apr 14, 2022 | 1.03 |
| Apr 13, 2022 | 1.04 |
| Apr 12, 2022 | 1.03 |
| Apr 11, 2022 | 1.04 |
| Apr 8, 2022 | 1.06 |
| Apr 7, 2022 | 1.05 |
| Apr 6, 2022 | 1.01 |
| Apr 5, 2022 | 0.99 |
| Apr 4, 2022 | 0.99 |
| Apr 1, 2022 | 0.96 |
| Mar 31, 2022 | 0.98 |
| Mar 30, 2022 | 0.97 |
| Mar 29, 2022 | 0.98 |
| Mar 28, 2022 | 0.96 |
| Mar 25, 2022 | 0.98 |
| Mar 24, 2022 | 0.98 |
| Mar 23, 2022 | 0.96 |
| Mar 22, 2022 | 0.96 |
| Mar 21, 2022 | 0.96 |
| Mar 18, 2022 | 0.96 |
| Mar 17, 2022 | 0.98 |
| Mar 16, 2022 | 0.98 |
| Mar 15, 2022 | 0.97 |
| Mar 14, 2022 | 0.94 |
| Mar 11, 2022 | 0.94 |
| Mar 10, 2022 | 0.94 |
| Mar 9, 2022 | 0.94 |
| Mar 8, 2022 | 0.91 |
| Mar 7, 2022 | 0.92 |
| Mar 4, 2022 | 0.94 |
| Mar 3, 2022 | 0.95 |
| Mar 2, 2022 | 0.94 |
| Mar 1, 2022 | 0.91 |
| Feb 28, 2022 | 0.90 |
| Feb 25, 2022 | 0.91 |
| Feb 24, 2022 | 0.88 |
| Feb 23, 2022 | 0.87 |
| Feb 22, 2022 | 0.90 |
| Feb 18, 2022 | 0.94 |
| Feb 17, 2022 | 0.94 |
| Feb 16, 2022 | 0.95 |
| Feb 15, 2022 | 0.94 |
| Feb 14, 2022 | 0.92 |
| Feb 11, 2022 | 0.93 |
| Feb 10, 2022 | 0.91 |
| Feb 9, 2022 | 0.88 |
| Feb 8, 2022 | 0.88 |
| Feb 7, 2022 | 0.88 |
| Feb 4, 2022 | 0.89 |
| Feb 3, 2022 | 0.92 |
| Feb 2, 2022 | 0.94 |
| Feb 1, 2022 | 0.91 |
| Jan 31, 2022 | 0.90 |
| Jan 28, 2022 | 0.89 |
| Jan 27, 2022 | 0.88 |
| Jan 26, 2022 | 0.87 |
| Jan 25, 2022 | 0.89 |
| Jan 24, 2022 | 0.91 |
| Jan 21, 2022 | 0.88 |
| Jan 20, 2022 | 0.90 |
| Jan 19, 2022 | 0.92 |
| Jan 18, 2022 | 0.93 |
| Jan 14, 2022 | 0.95 |
| Jan 13, 2022 | 0.96 |
| Jan 12, 2022 | 0.95 |
| Jan 11, 2022 | 0.95 |
| Jan 10, 2022 | 0.94 |
| Jan 7, 2022 | 0.95 |
| Jan 6, 2022 | 0.98 |
| Jan 5, 2022 | 0.96 |
| Jan 4, 2022 | 0.98 |
| Jan 3, 2022 | 0.97 |
| Dec 31, 2021 | 0.99 |
| Dec 30, 2021 | 1.01 |
| Dec 29, 2021 | 1.02 |
| Dec 28, 2021 | 1.00 |
| Dec 27, 2021 | 0.99 |
| Dec 23, 2021 | 0.97 |
| Dec 22, 2021 | 0.98 |
| Dec 21, 2021 | 0.96 |
| Dec 20, 2021 | 0.96 |
| Dec 17, 2021 | 0.97 |
| Dec 16, 2021 | 0.99 |
| Dec 15, 2021 | 0.99 |
| Dec 14, 2021 | 0.95 |
| Dec 13, 2021 | 0.96 |
| Dec 10, 2021 | 0.98 |
| Dec 9, 2021 | 0.96 |
| Dec 8, 2021 | 0.96 |
| Dec 7, 2021 | 0.96 |
| Dec 6, 2021 | 0.94 |
| Dec 3, 2021 | 0.94 |
| Dec 2, 2021 | 0.94 |
| Dec 1, 2021 | 0.90 |
| Nov 30, 2021 | 0.90 |
| Nov 29, 2021 | 0.91 |
| Nov 26, 2021 | 0.90 |
| Nov 24, 2021 | 0.92 |
| Nov 23, 2021 | 0.93 |
| Nov 22, 2021 | 0.91 |
| Nov 19, 2021 | 0.90 |
| Nov 18, 2021 | 0.92 |
| Nov 17, 2021 | 0.91 |
| Nov 16, 2021 | 0.93 |
| Nov 15, 2021 | 0.92 |
| Nov 12, 2021 | 0.92 |
| Nov 11, 2021 | 0.92 |
| Nov 10, 2021 | 0.92 |
| Nov 9, 2021 | 0.91 |
| Nov 8, 2021 | 0.90 |
| Nov 5, 2021 | 0.90 |
| Nov 4, 2021 | 0.90 |
| Nov 3, 2021 | 0.88 |
| Nov 2, 2021 | 0.88 |
| Nov 1, 2021 | 0.87 |
| Oct 29, 2021 | 0.88 |
| Oct 28, 2021 | 0.88 |
| Oct 27, 2021 | 0.93 |
| Oct 26, 2021 | 0.94 |
| Oct 25, 2021 | 0.94 |
| Oct 22, 2021 | 0.95 |
| Oct 21, 2021 | 0.95 |
| Oct 20, 2021 | 0.91 |
| Oct 19, 2021 | 0.90 |
| Oct 18, 2021 | 0.90 |
| Oct 15, 2021 | 0.89 |
| Oct 14, 2021 | 0.88 |
| Oct 13, 2021 | 0.86 |
| Oct 12, 2021 | 0.86 |
| Oct 11, 2021 | 0.85 |
| Oct 8, 2021 | 0.86 |
| Oct 7, 2021 | 0.86 |
| Oct 6, 2021 | 0.86 |
| Oct 5, 2021 | 0.85 |
| Oct 4, 2021 | 0.84 |
| Oct 1, 2021 | 0.85 |
| Sep 30, 2021 | 0.86 |
| Sep 29, 2021 | 0.83 |
| Sep 28, 2021 | 0.81 |
| Sep 27, 2021 | 0.83 |
| Sep 24, 2021 | 0.83 |
| Sep 23, 2021 | 0.83 |
| Sep 22, 2021 | 0.82 |
| Sep 21, 2021 | 0.80 |
| Sep 20, 2021 | 0.79 |
| Sep 17, 2021 | 0.79 |
| Sep 16, 2021 | 0.80 |
| Sep 15, 2021 | 0.79 |
| Sep 14, 2021 | 0.77 |
| Sep 13, 2021 | 0.77 |
| Sep 10, 2021 | 0.78 |
| Sep 9, 2021 | 0.78 |
| Sep 8, 2021 | 0.78 |
| Sep 7, 2021 | 0.76 |
| Sep 3, 2021 | 0.76 |
| Sep 2, 2021 | 0.75 |
| Sep 1, 2021 | 0.78 |
| Aug 31, 2021 | 0.78 |
| Aug 30, 2021 | 0.78 |
| Aug 27, 2021 | 0.78 |
| Aug 26, 2021 | 0.79 |
| Aug 25, 2021 | 0.80 |
| Aug 24, 2021 | 0.79 |
| Aug 23, 2021 | 0.79 |
| Aug 20, 2021 | 0.80 |
| Aug 19, 2021 | 0.79 |
| Aug 18, 2021 | 0.79 |
| Aug 17, 2021 | 0.79 |
| Aug 16, 2021 | 0.80 |
| Aug 13, 2021 | 0.78 |
| Aug 12, 2021 | 0.78 |
| Aug 11, 2021 | 0.79 |
| Aug 10, 2021 | 0.79 |
| Aug 9, 2021 | 0.79 |
| Aug 6, 2021 | 0.80 |
| Aug 5, 2021 | 0.80 |
| Aug 4, 2021 | 0.80 |
| Aug 3, 2021 | 0.81 |
| Aug 2, 2021 | 0.79 |
| Jul 30, 2021 | 0.80 |
| Jul 29, 2021 | 0.78 |
| Jul 28, 2021 | 0.81 |
| Jul 27, 2021 | 0.82 |
| Jul 26, 2021 | 0.82 |
| Jul 23, 2021 | 0.83 |
| Jul 22, 2021 | 0.80 |
| Jul 21, 2021 | 0.80 |
| Jul 20, 2021 | 0.80 |
| Jul 19, 2021 | 0.78 |
| Jul 16, 2021 | 0.79 |
| Jul 15, 2021 | 0.79 |
| Jul 14, 2021 | 0.78 |
| Jul 13, 2021 | 0.77 |
| Jul 12, 2021 | 0.78 |
| Jul 9, 2021 | 0.78 |
| Jul 8, 2021 | 0.76 |
| Jul 7, 2021 | 0.76 |
| Jul 6, 2021 | 0.76 |
| Jul 2, 2021 | 0.76 |
| Jul 1, 2021 | 0.75 |
| Jun 30, 2021 | 0.73 |
| Jun 29, 2021 | 0.76 |
| Jun 28, 2021 | 0.75 |
| Jun 25, 2021 | 0.75 |
| Jun 24, 2021 | 0.73 |
| Jun 23, 2021 | 0.73 |
| Jun 22, 2021 | 0.74 |
| Jun 21, 2021 | 0.73 |
| Jun 18, 2021 | 0.71 |
| Jun 17, 2021 | 0.71 |
| Jun 16, 2021 | 0.71 |
| Jun 15, 2021 | 0.71 |
| Jun 14, 2021 | 0.70 |
| Jun 11, 2021 | 0.71 |
| Jun 10, 2021 | 0.69 |
| Jun 9, 2021 | 0.69 |
| Jun 8, 2021 | 0.70 |
| Jun 7, 2021 | 0.69 |
| Jun 4, 2021 | 0.69 |
| Jun 3, 2021 | 0.70 |
| Jun 2, 2021 | 0.70 |
| Jun 1, 2021 | 0.71 |
| May 28, 2021 | 0.71 |
| May 27, 2021 | 0.70 |
| May 26, 2021 | 0.70 |
| May 25, 2021 | 0.71 |
| May 24, 2021 | 0.71 |
| May 21, 2021 | 0.72 |
| May 20, 2021 | 0.73 |
| May 19, 2021 | 0.72 |
| May 18, 2021 | 0.73 |
| May 17, 2021 | 0.74 |
| May 14, 2021 | 0.74 |
| May 13, 2021 | 0.74 |
| May 12, 2021 | 0.73 |
| May 11, 2021 | 0.75 |
| May 10, 2021 | 0.75 |
| May 7, 2021 | 0.75 |
| May 6, 2021 | 0.75 |
| May 5, 2021 | 0.75 |
| May 4, 2021 | 0.75 |
| May 3, 2021 | 0.74 |
| Apr 30, 2021 | 0.74 |
| Apr 29, 2021 | 0.73 |
| Apr 28, 2021 | 0.70 |
| Apr 27, 2021 | 0.70 |
| Apr 26, 2021 | 0.69 |
| Apr 23, 2021 | 0.70 |
| Apr 22, 2021 | 0.70 |
| Apr 21, 2021 | 0.70 |
| Apr 20, 2021 | 0.71 |
| Apr 19, 2021 | 0.70 |
| Apr 16, 2021 | 0.70 |
| Apr 15, 2021 | 0.68 |
| Apr 14, 2021 | 0.68 |
| Apr 13, 2021 | 0.67 |
| Apr 12, 2021 | 0.68 |
| Apr 9, 2021 | 0.67 |
| Apr 8, 2021 | 0.66 |
| Apr 7, 2021 | 0.67 |
| Apr 6, 2021 | 0.67 |
| Apr 5, 2021 | 0.66 |
| Apr 1, 2021 | 0.66 |
| Mar 31, 2021 | 0.66 |
| Mar 30, 2021 | 0.84 |
| Mar 29, 2021 | 0.84 |
| Mar 26, 2021 | 0.84 |
| Mar 25, 2021 | 0.82 |
| Mar 24, 2021 | 0.80 |
| Mar 23, 2021 | 0.79 |
| Mar 22, 2021 | 0.81 |
| Mar 19, 2021 | 0.80 |
| Mar 18, 2021 | 0.79 |
| Mar 17, 2021 | 0.79 |
| Mar 16, 2021 | 0.79 |
| Mar 15, 2021 | 0.79 |
| Mar 12, 2021 | 0.79 |
| Mar 11, 2021 | 0.77 |
| Mar 10, 2021 | 0.77 |
| Mar 9, 2021 | 0.75 |
| Mar 8, 2021 | 0.77 |
| Mar 5, 2021 | 0.76 |
| Mar 4, 2021 | 0.72 |
| Mar 3, 2021 | 0.73 |
| Mar 2, 2021 | 0.73 |
| Mar 1, 2021 | 0.73 |
| Feb 26, 2021 | 0.72 |
| Feb 25, 2021 | 0.71 |
| Feb 24, 2021 | 0.73 |
| Feb 23, 2021 | 0.73 |
| Feb 22, 2021 | 0.74 |
| Feb 19, 2021 | 0.74 |
| Feb 18, 2021 | 0.74 |
| Feb 17, 2021 | 0.72 |
| Feb 16, 2021 | 0.71 |
| Feb 12, 2021 | 0.69 |
| Feb 11, 2021 | 0.69 |
| Feb 10, 2021 | 0.74 |
| Feb 9, 2021 | 0.73 |
| Feb 8, 2021 | 0.73 |
| Feb 5, 2021 | 0.72 |
| Feb 4, 2021 | 0.73 |
| Feb 3, 2021 | 0.71 |
| Feb 2, 2021 | 0.71 |
| Feb 1, 2021 | 0.70 |
| Jan 29, 2021 | 0.67 |
| Jan 28, 2021 | 0.69 |
| Jan 27, 2021 | 0.68 |
| Jan 26, 2021 | 0.73 |
| Jan 25, 2021 | 0.72 |
| Jan 22, 2021 | 0.74 |
| Jan 21, 2021 | 0.77 |
| Jan 20, 2021 | 0.76 |
| Jan 19, 2021 | 0.75 |
| Jan 15, 2021 | 0.76 |
| Jan 14, 2021 | 0.77 |
| Jan 13, 2021 | 0.79 |
| Jan 12, 2021 | 0.82 |
| Jan 11, 2021 | 0.79 |
| Jan 8, 2021 | 0.78 |
| Jan 7, 2021 | 0.76 |
| Jan 6, 2021 | 0.75 |
| Jan 5, 2021 | 0.73 |
| Jan 4, 2021 | 0.73 |
| Dec 31, 2020 | 0.73 |
| Dec 30, 2020 | 0.26 |
| Dec 29, 2020 | 0.27 |
| Dec 28, 2020 | 0.27 |
| Dec 24, 2020 | 0.28 |
| Dec 23, 2020 | 0.28 |
| Dec 22, 2020 | 0.27 |
| Dec 21, 2020 | 0.27 |
| Dec 18, 2020 | 0.26 |
| Dec 17, 2020 | 0.26 |
| Dec 16, 2020 | 0.27 |
| Dec 15, 2020 | 0.26 |
| Dec 14, 2020 | 0.25 |
| Dec 11, 2020 | 0.26 |
| Dec 10, 2020 | 0.25 |
| Dec 9, 2020 | 0.25 |
| Dec 8, 2020 | 0.24 |
| Dec 7, 2020 | 0.26 |
| Dec 4, 2020 | 0.26 |
| Dec 3, 2020 | 0.25 |
| Dec 2, 2020 | 0.24 |
| Dec 1, 2020 | 0.27 |
| Nov 30, 2020 | 0.24 |
| Nov 27, 2020 | 0.25 |
| Nov 25, 2020 | 0.25 |
| Nov 24, 2020 | 0.26 |
| Nov 23, 2020 | 0.24 |
| Nov 20, 2020 | 0.25 |
| Nov 19, 2020 | 0.26 |
| Nov 18, 2020 | 0.27 |
| Nov 17, 2020 | 0.26 |
| Nov 16, 2020 | 0.28 |
| Nov 13, 2020 | 0.28 |
| Nov 12, 2020 | 0.27 |
| Nov 11, 2020 | 0.29 |
| Nov 10, 2020 | 0.27 |
| Nov 9, 2020 | 0.27 |
| Nov 6, 2020 | 0.26 |
| Nov 5, 2020 | 0.26 |
| Nov 4, 2020 | 0.26 |
| Nov 3, 2020 | 0.26 |
| Nov 2, 2020 | 0.24 |
| Oct 30, 2020 | 0.23 |
| Oct 29, 2020 | 0.23 |
| Oct 28, 2020 | 0.24 |
| Oct 27, 2020 | 0.26 |
| Oct 26, 2020 | 0.27 |
| Oct 23, 2020 | 0.29 |
| Oct 22, 2020 | 0.27 |
| Oct 21, 2020 | 0.29 |
| Oct 20, 2020 | 0.30 |
| Oct 19, 2020 | 0.29 |
| Oct 16, 2020 | 0.30 |
| Oct 15, 2020 | 0.30 |
| Oct 14, 2020 | 0.29 |
| Oct 13, 2020 | 0.30 |
| Oct 12, 2020 | 0.28 |
| Oct 9, 2020 | 0.26 |
| Oct 8, 2020 | 0.27 |
| Oct 7, 2020 | 0.25 |
| Oct 6, 2020 | 0.25 |
| Oct 5, 2020 | 0.28 |
| Oct 2, 2020 | 0.28 |
| Oct 1, 2020 | 0.29 |
| Sep 30, 2020 | 0.28 |
| Sep 29, 2020 | 1.05 |
| Sep 28, 2020 | 1.06 |
| Sep 25, 2020 | 1.03 |
| Sep 24, 2020 | 1.03 |
| Sep 23, 2020 | 1.04 |
| Sep 22, 2020 | 1.06 |
| Sep 21, 2020 | 1.06 |
| Sep 18, 2020 | 1.08 |
| Sep 17, 2020 | 1.09 |
| Sep 16, 2020 | 1.09 |
| Sep 15, 2020 | 1.11 |
| Sep 14, 2020 | 1.11 |
| Sep 11, 2020 | 1.10 |
| Sep 10, 2020 | 1.09 |
| Sep 9, 2020 | 1.11 |
| Sep 8, 2020 | 1.09 |
| Sep 4, 2020 | 1.10 |
| Sep 3, 2020 | 1.10 |
| Sep 2, 2020 | 1.12 |
| Sep 1, 2020 | 1.10 |
| Aug 31, 2020 | 1.08 |
| Aug 28, 2020 | 1.08 |
| Aug 27, 2020 | 1.08 |
| Aug 26, 2020 | 1.08 |
| Aug 25, 2020 | 1.08 |
| Aug 24, 2020 | 1.08 |
| Aug 21, 2020 | 1.07 |
| Aug 20, 2020 | 1.07 |
| Aug 19, 2020 | 1.08 |
| Aug 18, 2020 | 1.09 |
| Aug 17, 2020 | 1.09 |
| Aug 14, 2020 | 1.08 |
| Aug 13, 2020 | 1.07 |
| Aug 12, 2020 | 1.08 |
| Aug 11, 2020 | 1.06 |
| Aug 10, 2020 | 1.07 |
| Aug 7, 2020 | 1.08 |
| Aug 6, 2020 | 1.08 |
| Aug 5, 2020 | 1.09 |
| Aug 4, 2020 | 1.10 |
| Aug 3, 2020 | 1.10 |
| Jul 31, 2020 | 1.11 |
| Jul 30, 2020 | 1.12 |
| Jul 29, 2020 | 1.06 |
| Jul 28, 2020 | 1.05 |
| Jul 27, 2020 | 1.05 |
| Jul 24, 2020 | 1.03 |
| Jul 23, 2020 | 1.04 |
| Jul 22, 2020 | 1.05 |
| Jul 21, 2020 | 1.04 |
| Jul 20, 2020 | 1.02 |
| Jul 17, 2020 | 1.00 |
| Jul 16, 2020 | 1.00 |
| Jul 15, 2020 | 1.01 |
| Jul 14, 2020 | 1.00 |
| Jul 13, 2020 | 0.98 |
| Jul 10, 2020 | 0.98 |
| Jul 9, 2020 | 0.98 |
| Jul 8, 2020 | 0.98 |
| Jul 7, 2020 | 0.98 |
| Jul 6, 2020 | 0.99 |
| Jul 2, 2020 | 1.00 |
| Jul 1, 2020 | 0.99 |
| Jun 30, 2020 | 0.98 |
| Jun 29, 2020 | 0.96 |
| Jun 26, 2020 | 0.94 |
| Jun 25, 2020 | 0.95 |
| Jun 24, 2020 | 0.94 |
| Jun 23, 2020 | 0.97 |
| Jun 22, 2020 | 0.98 |
| Jun 19, 2020 | 0.96 |
| Jun 18, 2020 | 0.97 |
| Jun 17, 2020 | 0.97 |
| Jun 16, 2020 | 0.97 |
| Jun 15, 2020 | 0.94 |
| Jun 12, 2020 | 0.93 |
| Jun 11, 2020 | 0.93 |
| Jun 10, 2020 | 0.95 |
| Jun 9, 2020 | 0.96 |
| Jun 8, 2020 | 0.95 |
| Jun 5, 2020 | 0.96 |
| Jun 4, 2020 | 0.94 |
| Jun 3, 2020 | 0.96 |
| Jun 2, 2020 | 0.95 |
| Jun 1, 2020 | 0.95 |
| May 29, 2020 | 0.95 |
| May 28, 2020 | 0.94 |
| May 27, 2020 | 0.94 |
| May 26, 2020 | 0.90 |
| May 22, 2020 | 0.92 |
| May 21, 2020 | 0.91 |
| May 20, 2020 | 0.92 |
| May 19, 2020 | 0.93 |
| May 18, 2020 | 0.93 |
| May 15, 2020 | 0.92 |
| May 14, 2020 | 0.90 |
| May 13, 2020 | 0.88 |
| May 12, 2020 | 0.89 |
| May 11, 2020 | 0.90 |
| May 8, 2020 | 0.91 |
| May 7, 2020 | 0.87 |
| May 6, 2020 | 0.90 |
| May 5, 2020 | 0.88 |
| May 4, 2020 | 0.87 |
| May 1, 2020 | 0.84 |
| Apr 30, 2020 | 0.87 |
| Apr 29, 2020 | 0.88 |
| Apr 28, 2020 | 0.86 |
| Apr 27, 2020 | 0.87 |
| Apr 24, 2020 | 0.86 |
| Apr 23, 2020 | 0.84 |
| Apr 22, 2020 | 0.82 |
| Apr 21, 2020 | 0.79 |
| Apr 20, 2020 | 0.83 |
| Apr 17, 2020 | 0.83 |
| Apr 16, 2020 | 0.82 |
| Apr 15, 2020 | 0.78 |
| Apr 14, 2020 | 0.79 |
| Apr 13, 2020 | 0.76 |
| Apr 9, 2020 | 0.75 |
| Apr 8, 2020 | 0.74 |
| Apr 7, 2020 | 0.73 |
| Apr 6, 2020 | 0.73 |
| Apr 3, 2020 | 0.63 |
| Apr 2, 2020 | 0.65 |
| Apr 1, 2020 | 0.61 |
| Mar 31, 2020 | 0.64 |
| Mar 30, 2020 | 0.83 |
| Mar 27, 2020 | 0.82 |
| Mar 26, 2020 | 0.85 |
| Mar 25, 2020 | 0.78 |
| Mar 24, 2020 | 0.72 |
| Mar 23, 2020 | 0.68 |
| Mar 20, 2020 | 0.68 |
| Mar 19, 2020 | 0.76 |
| Mar 18, 2020 | 0.76 |
| Mar 17, 2020 | 0.85 |
| Mar 16, 2020 | 0.78 |
| Mar 13, 2020 | 0.93 |
| Mar 12, 2020 | 0.86 |
| Mar 11, 2020 | 0.98 |
| Mar 10, 2020 | 1.03 |
| Mar 9, 2020 | 0.98 |
| Mar 6, 2020 | 0.96 |
| Mar 5, 2020 | 0.94 |
| Mar 4, 2020 | 0.99 |
| Mar 3, 2020 | 0.95 |
| Mar 2, 2020 | 0.99 |
| Feb 28, 2020 | 0.96 |
| Feb 27, 2020 | 0.97 |
| Feb 26, 2020 | 0.99 |
| Feb 25, 2020 | 0.99 |
| Feb 24, 2020 | 1.02 |
| Feb 21, 2020 | 1.03 |
| Feb 20, 2020 | 1.03 |
| Feb 19, 2020 | 1.03 |
| Feb 18, 2020 | 1.04 |
| Feb 14, 2020 | 1.02 |
| Feb 13, 2020 | 1.03 |
| Feb 12, 2020 | 1.03 |
| Feb 11, 2020 | 1.02 |
| Feb 10, 2020 | 1.02 |
| Feb 7, 2020 | 1.01 |
| Feb 6, 2020 | 1.04 |
| Feb 5, 2020 | 1.10 |
| Feb 4, 2020 | 1.07 |
| Feb 3, 2020 | 1.06 |
| Jan 31, 2020 | 1.06 |
| Jan 30, 2020 | 1.10 |
| Jan 29, 2020 | 1.11 |
| Jan 28, 2020 | 1.12 |
| Jan 27, 2020 | 1.12 |
| Jan 24, 2020 | 1.13 |
| Jan 23, 2020 | 1.14 |
| Jan 22, 2020 | 1.14 |
| Jan 21, 2020 | 1.16 |
| Jan 17, 2020 | 1.16 |
| Jan 16, 2020 | 1.16 |
| Jan 15, 2020 | 1.15 |
| Jan 14, 2020 | 1.15 |
| Jan 13, 2020 | 1.14 |
| Jan 10, 2020 | 1.15 |
| Jan 9, 2020 | 1.15 |
| Jan 8, 2020 | 1.13 |
| Jan 7, 2020 | 1.12 |
| Jan 6, 2020 | 1.14 |
| Jan 3, 2020 | 1.15 |
| Jan 2, 2020 | 1.15 |
| Dec 31, 2019 | 1.15 |
| Dec 30, 2019 | 1.16 |
| Dec 27, 2019 | 1.16 |
| Dec 26, 2019 | 1.17 |
| Dec 24, 2019 | 1.17 |
| Dec 23, 2019 | 1.16 |
| Dec 20, 2019 | 1.17 |
| Dec 19, 2019 | 1.18 |
| Dec 18, 2019 | 1.17 |
| Dec 17, 2019 | 1.18 |
| Dec 16, 2019 | 1.17 |
| Dec 13, 2019 | 1.17 |
| Dec 12, 2019 | 1.17 |
| Dec 11, 2019 | 1.18 |
| Dec 10, 2019 | 1.17 |
| Dec 9, 2019 | 1.17 |
| Dec 6, 2019 | 1.18 |
| Dec 5, 2019 | 1.17 |
| Dec 4, 2019 | 1.17 |
| Dec 3, 2019 | 1.16 |
| Dec 2, 2019 | 1.19 |
| Nov 29, 2019 | 1.17 |
| Nov 27, 2019 | 1.18 |
| Nov 26, 2019 | 1.17 |
| Nov 25, 2019 | 1.16 |
| Nov 22, 2019 | 1.16 |
| Nov 21, 2019 | 1.15 |
| Nov 20, 2019 | 1.16 |
| Nov 19, 2019 | 1.18 |
| Nov 18, 2019 | 1.19 |
| Nov 15, 2019 | 1.18 |
| Nov 14, 2019 | 1.18 |
| Nov 13, 2019 | 1.17 |
| Nov 12, 2019 | 1.17 |
| Nov 11, 2019 | 1.17 |
| Nov 8, 2019 | 1.17 |
| Nov 7, 2019 | 1.17 |
| Nov 6, 2019 | 1.17 |
| Nov 5, 2019 | 1.15 |
| Nov 4, 2019 | 1.16 |
| Nov 1, 2019 | 1.16 |
| Oct 31, 2019 | 1.16 |
| Oct 30, 2019 | 1.16 |
| Oct 29, 2019 | 1.15 |
| Oct 28, 2019 | 1.17 |
| Oct 25, 2019 | 1.16 |
| Oct 24, 2019 | 1.16 |
| Oct 23, 2019 | 1.06 |
| Oct 22, 2019 | 1.06 |
| Oct 21, 2019 | 1.07 |
| Oct 18, 2019 | 1.07 |
| Oct 17, 2019 | 1.08 |
| Oct 16, 2019 | 1.08 |
| Oct 15, 2019 | 1.07 |
| Oct 14, 2019 | 1.06 |
| Oct 11, 2019 | 1.06 |
| Oct 10, 2019 | 1.06 |
| Oct 9, 2019 | 1.05 |
| Oct 8, 2019 | 1.03 |
| Oct 7, 2019 | 1.03 |
| Oct 4, 2019 | 1.03 |
| Oct 3, 2019 | 1.03 |
| Oct 2, 2019 | 1.03 |
| Oct 1, 2019 | 1.06 |
| Sep 30, 2019 | 1.06 |
| Sep 27, 2019 | 1.07 |
| Sep 26, 2019 | 1.07 |
| Sep 25, 2019 | 1.07 |
| Sep 24, 2019 | 1.07 |
| Sep 23, 2019 | 1.08 |
| Sep 20, 2019 | 1.08 |
| Sep 19, 2019 | 1.06 |
| Sep 18, 2019 | 1.06 |
| Sep 17, 2019 | 1.06 |
| Sep 16, 2019 | 1.03 |
| Sep 13, 2019 | 1.06 |
| Sep 12, 2019 | 1.07 |
| Sep 11, 2019 | 1.10 |
| Sep 10, 2019 | 1.11 |
| Sep 9, 2019 | 1.09 |
| Sep 6, 2019 | 1.08 |
| Sep 5, 2019 | 1.08 |
| Sep 4, 2019 | 1.05 |
| Sep 3, 2019 | 1.04 |
| Aug 30, 2019 | 1.04 |
| Aug 29, 2019 | 1.04 |
| Aug 28, 2019 | 1.04 |
| Aug 27, 2019 | 1.02 |
| Aug 26, 2019 | 1.03 |
| Aug 23, 2019 | 1.02 |
| Aug 22, 2019 | 1.04 |
| Aug 21, 2019 | 1.04 |
| Aug 20, 2019 | 1.04 |
| Aug 19, 2019 | 1.05 |
| Aug 16, 2019 | 1.03 |
| Aug 15, 2019 | 1.02 |
| Aug 14, 2019 | 1.00 |
| Aug 13, 2019 | 1.01 |
| Aug 12, 2019 | 1.00 |
| Aug 9, 2019 | 1.02 |
| Aug 8, 2019 | 1.03 |
| Aug 7, 2019 | 1.02 |
| Aug 6, 2019 | 1.01 |
| Aug 5, 2019 | 0.98 |
| Aug 2, 2019 | 1.00 |
| Aug 1, 2019 | 1.01 |
| Jul 31, 2019 | 1.03 |
| Jul 30, 2019 | 1.04 |
| Jul 29, 2019 | 1.06 |
| Jul 26, 2019 | 1.04 |
| Jul 25, 2019 | 1.02 |
| Jul 24, 2019 | 1.08 |
| Jul 23, 2019 | 1.06 |
| Jul 22, 2019 | 1.07 |
| Jul 19, 2019 | 1.08 |
| Jul 18, 2019 | 1.09 |
| Jul 17, 2019 | 1.08 |
| Jul 16, 2019 | 1.10 |
| Jul 15, 2019 | 1.09 |
| Jul 12, 2019 | 1.09 |
| Jul 11, 2019 | 1.07 |
| Jul 10, 2019 | 1.05 |
| Jul 9, 2019 | 1.04 |
| Jul 8, 2019 | 1.05 |
| Jul 5, 2019 | 1.05 |
| Jul 3, 2019 | 1.05 |
| Jul 2, 2019 | 1.04 |
| Jul 1, 2019 | 1.01 |
| Jun 28, 2019 | 1.02 |
| Jun 27, 2019 | 1.02 |
| Jun 26, 2019 | 1.02 |
| Jun 25, 2019 | 1.04 |
| Jun 24, 2019 | 1.04 |
| Jun 21, 2019 | 1.04 |
| Jun 20, 2019 | 1.04 |
| Jun 19, 2019 | 1.05 |
| Jun 18, 2019 | 1.07 |
| Jun 17, 2019 | 1.06 |
| Jun 14, 2019 | 1.07 |
| Jun 13, 2019 | 1.07 |
| Jun 12, 2019 | 1.06 |
| Jun 11, 2019 | 1.05 |
| Jun 10, 2019 | 1.07 |
| Jun 7, 2019 | 1.06 |
| Jun 6, 2019 | 1.05 |
| Jun 5, 2019 | 1.05 |
| Jun 4, 2019 | 1.04 |
| Jun 3, 2019 | 1.03 |
| May 31, 2019 | 1.03 |
| May 30, 2019 | 1.03 |
| May 29, 2019 | 1.01 |
| May 28, 2019 | 1.02 |
| May 24, 2019 | 1.01 |
| May 23, 2019 | 1.01 |
| May 22, 2019 | 1.02 |
| May 21, 2019 | 1.00 |
| May 20, 2019 | 0.98 |
| May 17, 2019 | 0.97 |
| May 16, 2019 | 0.97 |
| May 15, 2019 | 0.98 |
| May 14, 2019 | 0.98 |
| May 13, 2019 | 0.98 |
| May 10, 2019 | 1.01 |
| May 9, 2019 | 1.02 |
| May 8, 2019 | 1.02 |
| May 7, 2019 | 1.02 |
| May 6, 2019 | 1.04 |
| May 3, 2019 | 1.04 |
| May 2, 2019 | 1.05 |
| May 1, 2019 | 1.03 |
| Apr 30, 2019 | 1.05 |
| Apr 29, 2019 | 1.04 |
| Apr 26, 2019 | 1.05 |
| Apr 25, 2019 | 1.05 |
| Apr 24, 2019 | 1.10 |
| Apr 23, 2019 | 1.10 |
| Apr 22, 2019 | 1.09 |
| Apr 18, 2019 | 1.11 |
| Apr 17, 2019 | 1.12 |
| Apr 16, 2019 | 1.13 |
| Apr 15, 2019 | 1.13 |
| Apr 12, 2019 | 1.13 |
| Apr 11, 2019 | 1.13 |
| Apr 10, 2019 | 1.12 |
| Apr 9, 2019 | 1.11 |
| Apr 8, 2019 | 1.11 |
| Apr 5, 2019 | 1.11 |
| Apr 4, 2019 | 1.10 |
| Apr 3, 2019 | 1.10 |
| Apr 2, 2019 | 1.09 |
| Apr 1, 2019 | 1.08 |
| Mar 29, 2019 | 1.14 |
| Mar 28, 2019 | 1.14 |
| Mar 27, 2019 | 1.14 |
| Mar 26, 2019 | 1.13 |
| Mar 25, 2019 | 1.14 |
| Mar 22, 2019 | 1.11 |
| Mar 21, 2019 | 1.13 |
| Mar 20, 2019 | 1.11 |
| Mar 19, 2019 | 1.10 |
| Mar 18, 2019 | 1.11 |
| Mar 15, 2019 | 1.09 |
| Mar 14, 2019 | 1.08 |
| Mar 13, 2019 | 1.08 |
| Mar 12, 2019 | 1.08 |
| Mar 11, 2019 | 1.08 |
| Mar 8, 2019 | 1.07 |
| Mar 7, 2019 | 1.09 |
| Mar 6, 2019 | 1.10 |
| Mar 5, 2019 | 1.10 |
| Mar 4, 2019 | 1.09 |
| Mar 1, 2019 | 1.09 |
| Feb 28, 2019 | 1.09 |
| Feb 27, 2019 | 1.08 |
| Feb 26, 2019 | 1.11 |
| Feb 25, 2019 | 1.10 |
| Feb 22, 2019 | 1.13 |
| Feb 21, 2019 | 1.12 |
| Feb 20, 2019 | 1.13 |
| Feb 19, 2019 | 1.13 |
| Feb 15, 2019 | 1.14 |
| Feb 14, 2019 | 1.13 |
| Feb 13, 2019 | 1.11 |
| Feb 12, 2019 | 1.11 |
| Feb 11, 2019 | 1.08 |
| Feb 8, 2019 | 1.06 |
| Feb 7, 2019 | 1.08 |
| Feb 6, 2019 | 1.04 |
| Feb 5, 2019 | 1.05 |
| Feb 4, 2019 | 1.05 |
| Feb 1, 2019 | 1.02 |
| Jan 31, 2019 | 1.01 |
| Jan 30, 2019 | 1.02 |
| Jan 29, 2019 | 1.00 |
| Jan 28, 2019 | 0.99 |
| Jan 25, 2019 | 0.99 |
| Jan 24, 2019 | 1.00 |
| Jan 23, 2019 | 1.02 |
| Jan 22, 2019 | 1.02 |
| Jan 18, 2019 | 1.03 |
| Jan 17, 2019 | 1.02 |
| Jan 16, 2019 | 1.01 |
| Jan 15, 2019 | 1.01 |
| Jan 14, 2019 | 1.00 |
| Jan 11, 2019 | 1.00 |
| Jan 10, 2019 | 1.01 |
| Jan 9, 2019 | 1.01 |
| Jan 8, 2019 | 0.99 |
| Jan 7, 2019 | 1.00 |
| Jan 4, 2019 | 1.00 |
| Jan 3, 2019 | 1.02 |
| Jan 2, 2019 | 1.00 |
| Dec 31, 2018 | 1.01 |
| Dec 28, 2018 | 1.02 |
| Dec 27, 2018 | 1.02 |
| Dec 26, 2018 | 1.03 |
| Dec 24, 2018 | 0.98 |
| Dec 21, 2018 | 0.99 |
| Dec 20, 2018 | 0.99 |
| Dec 19, 2018 | 1.02 |
| Dec 18, 2018 | 1.03 |
| Dec 17, 2018 | 1.02 |
| Dec 14, 2018 | 1.04 |
| Dec 13, 2018 | 1.06 |
| Dec 12, 2018 | 1.06 |
| Dec 11, 2018 | 1.02 |
| Dec 10, 2018 | 1.01 |
| Dec 7, 2018 | 0.99 |
| Dec 6, 2018 | 1.02 |
| Dec 4, 2018 | 1.03 |
| Dec 3, 2018 | 1.03 |
| Nov 30, 2018 | 1.04 |
| Nov 29, 2018 | 1.06 |
| Nov 28, 2018 | 1.07 |
| Nov 27, 2018 | 1.06 |
| Nov 26, 2018 | 1.05 |
| Nov 23, 2018 | 1.05 |
| Nov 21, 2018 | 1.03 |
| Nov 20, 2018 | 1.00 |
| Nov 19, 2018 | 1.06 |
| Nov 16, 2018 | 1.05 |
| Nov 15, 2018 | 1.03 |
| Nov 14, 2018 | 1.06 |
| Nov 13, 2018 | 1.07 |
| Nov 12, 2018 | 1.04 |
| Nov 9, 2018 | 1.06 |
| Nov 8, 2018 | 1.06 |
| Nov 7, 2018 | 1.02 |
| Nov 6, 2018 | 1.00 |
| Nov 5, 2018 | 0.98 |
| Nov 2, 2018 | 0.97 |
| Nov 1, 2018 | 0.96 |
| Oct 31, 2018 | 0.96 |
| Oct 30, 2018 | 0.99 |
| Oct 29, 2018 | 0.98 |
| Oct 26, 2018 | 0.97 |
| Oct 25, 2018 | 0.97 |
| Oct 24, 2018 | 0.96 |
| Oct 23, 2018 | 1.02 |
| Oct 22, 2018 | 1.03 |
| Oct 19, 2018 | 1.01 |
| Oct 18, 2018 | 1.01 |
| Oct 17, 2018 | 1.00 |
| Oct 16, 2018 | 1.04 |
| Oct 15, 2018 | 1.03 |
| Oct 12, 2018 | 1.01 |
| Oct 11, 2018 | 0.99 |
| Oct 10, 2018 | 1.00 |
| Oct 9, 2018 | 1.03 |
| Oct 8, 2018 | 1.03 |
| Oct 5, 2018 | 1.02 |
| Oct 4, 2018 | 1.01 |
| Oct 3, 2018 | 1.03 |
| Oct 2, 2018 | 1.02 |
| Oct 1, 2018 | 1.03 |
| Sep 28, 2018 | 1.06 |
| Sep 27, 2018 | 1.06 |
| Sep 26, 2018 | 1.06 |
| Sep 25, 2018 | 1.05 |
| Sep 24, 2018 | 1.05 |
| Sep 21, 2018 | 1.05 |
| Sep 20, 2018 | 1.05 |
| Sep 19, 2018 | 1.05 |
| Sep 18, 2018 | 1.04 |
| Sep 17, 2018 | 1.03 |
| Sep 14, 2018 | 1.04 |
| Sep 13, 2018 | 1.04 |
| Sep 12, 2018 | 1.05 |
| Sep 11, 2018 | 1.06 |
| Sep 10, 2018 | 1.06 |
| Sep 7, 2018 | 1.06 |
| Sep 6, 2018 | 1.05 |
| Sep 5, 2018 | 1.04 |
| Sep 4, 2018 | 1.05 |
| Aug 31, 2018 | 1.02 |
| Aug 30, 2018 | 1.01 |
| Aug 29, 2018 | 1.02 |
| Aug 28, 2018 | 1.01 |
| Aug 27, 2018 | 1.01 |
| Aug 24, 2018 | 1.01 |
| Aug 23, 2018 | 1.01 |
| Aug 22, 2018 | 1.00 |
| Aug 21, 2018 | 1.01 |
| Aug 20, 2018 | 1.01 |
| Aug 17, 2018 | 1.01 |
| Aug 16, 2018 | 1.00 |
| Aug 15, 2018 | 0.99 |
| Aug 14, 2018 | 0.99 |
| Aug 13, 2018 | 0.96 |
| Aug 10, 2018 | 0.97 |
| Aug 9, 2018 | 0.97 |
| Aug 8, 2018 | 0.97 |
| Aug 7, 2018 | 0.96 |
| Aug 6, 2018 | 0.96 |
| Aug 3, 2018 | 0.95 |
| Aug 2, 2018 | 0.94 |
| Aug 1, 2018 | 0.92 |
| Jul 31, 2018 | 0.93 |
| Jul 30, 2018 | 0.93 |
| Jul 27, 2018 | 0.92 |
| Jul 26, 2018 | 0.93 |
| Jul 25, 2018 | 0.91 |
| Jul 24, 2018 | 0.90 |
| Jul 23, 2018 | 0.91 |
| Jul 20, 2018 | 0.91 |
| Jul 19, 2018 | 0.91 |
| Jul 18, 2018 | 0.88 |
| Jul 17, 2018 | 0.88 |
| Jul 16, 2018 | 0.87 |
| Jul 13, 2018 | 0.87 |
| Jul 12, 2018 | 0.87 |
| Jul 11, 2018 | 0.86 |
| Jul 10, 2018 | 0.88 |
| Jul 9, 2018 | 0.88 |
| Jul 6, 2018 | 0.86 |
| Jul 5, 2018 | 0.85 |
| Jul 3, 2018 | 0.84 |
| Jul 2, 2018 | 0.83 |
| Jun 29, 2018 | 0.85 |
| Jun 28, 2018 | 0.86 |
| Jun 27, 2018 | 0.85 |
| Jun 26, 2018 | 0.87 |
| Jun 25, 2018 | 0.87 |
| Jun 22, 2018 | 0.89 |
| Jun 21, 2018 | 0.89 |
| Jun 20, 2018 | 0.88 |
| Jun 19, 2018 | 0.88 |
| Jun 18, 2018 | 0.88 |
| Jun 15, 2018 | 0.88 |
| Jun 14, 2018 | 0.88 |
| Jun 13, 2018 | 0.88 |
| Jun 12, 2018 | 0.89 |
| Jun 11, 2018 | 0.89 |
| Jun 8, 2018 | 0.88 |
| Jun 7, 2018 | 0.88 |
| Jun 6, 2018 | 0.87 |
| Jun 5, 2018 | 0.86 |
| Jun 4, 2018 | 0.86 |
| Jun 1, 2018 | 0.85 |
| May 31, 2018 | 0.84 |
| May 30, 2018 | 0.85 |
| May 29, 2018 | 0.84 |
| May 25, 2018 | 0.83 |
| May 24, 2018 | 0.84 |
| May 23, 2018 | 0.84 |
| May 22, 2018 | 0.83 |
| May 21, 2018 | 0.86 |
| May 18, 2018 | 0.85 |
| May 17, 2018 | 0.85 |
| May 16, 2018 | 0.84 |
| May 15, 2018 | 0.85 |
| May 14, 2018 | 0.85 |
| May 11, 2018 | 0.84 |
| May 10, 2018 | 0.82 |
| May 9, 2018 | 0.82 |
| May 8, 2018 | 0.83 |
| May 7, 2018 | 0.82 |
| May 4, 2018 | 0.81 |
| May 3, 2018 | 0.80 |
| May 2, 2018 | 0.81 |
| May 1, 2018 | 0.80 |
| Apr 30, 2018 | 0.80 |
| Apr 27, 2018 | 0.82 |
| Apr 26, 2018 | 0.80 |
| Apr 25, 2018 | 0.70 |
| Apr 24, 2018 | 0.69 |
| Apr 23, 2018 | 0.69 |
| Apr 20, 2018 | 0.68 |
| Apr 19, 2018 | 0.69 |
| Apr 18, 2018 | 0.70 |
| Apr 17, 2018 | 0.69 |
| Apr 16, 2018 | 0.70 |
| Apr 13, 2018 | 0.70 |
| Apr 12, 2018 | 0.71 |
| Apr 11, 2018 | 0.72 |
| Apr 10, 2018 | 0.73 |
| Apr 9, 2018 | 0.72 |
| Apr 6, 2018 | 0.73 |
| Apr 5, 2018 | 0.76 |
| Apr 4, 2018 | 0.75 |
| Apr 3, 2018 | 0.74 |
| Apr 2, 2018 | 0.73 |
| Mar 29, 2018 | 0.82 |
| Mar 28, 2018 | 0.80 |
| Mar 27, 2018 | 0.79 |
| Mar 26, 2018 | 0.81 |
| Mar 23, 2018 | 0.79 |
| Mar 22, 2018 | 0.80 |
| Mar 21, 2018 | 0.82 |
| Mar 20, 2018 | 0.82 |
| Mar 19, 2018 | 0.82 |
| Mar 16, 2018 | 0.83 |
| Mar 15, 2018 | 0.82 |
| Mar 14, 2018 | 0.82 |
| Mar 13, 2018 | 0.83 |
| Mar 12, 2018 | 0.82 |
| Mar 9, 2018 | 0.83 |
| Mar 8, 2018 | 0.80 |
| Mar 7, 2018 | 0.80 |
| Mar 6, 2018 | 0.83 |
| Mar 5, 2018 | 0.82 |
| Mar 2, 2018 | 0.80 |
| Mar 1, 2018 | 0.80 |
| Feb 28, 2018 | 0.81 |
| Feb 27, 2018 | 0.79 |
| Feb 26, 2018 | 0.84 |
| Feb 23, 2018 | 0.84 |
| Feb 22, 2018 | 0.82 |
| Feb 21, 2018 | 0.82 |
| Feb 20, 2018 | 0.84 |
| Feb 16, 2018 | 0.83 |
| Feb 15, 2018 | 0.84 |
| Feb 14, 2018 | 0.82 |
| Feb 13, 2018 | 0.81 |
| Feb 12, 2018 | 0.82 |
| Feb 9, 2018 | 0.83 |
| Feb 8, 2018 | 0.83 |
| Feb 7, 2018 | 0.83 |
| Feb 6, 2018 | 0.84 |
| Feb 5, 2018 | 0.82 |
| Feb 2, 2018 | 0.84 |
| Feb 1, 2018 | 0.87 |
| Jan 31, 2018 | 0.88 |
| Jan 30, 2018 | 0.89 |
| Jan 29, 2018 | 0.91 |
| Jan 26, 2018 | 0.91 |
| Jan 25, 2018 | 0.91 |
| Jan 24, 2018 | 0.92 |
| Jan 23, 2018 | 0.90 |
| Jan 22, 2018 | 0.90 |
| Jan 19, 2018 | 0.91 |
| Jan 18, 2018 | 0.88 |
| Jan 17, 2018 | 0.88 |
| Jan 16, 2018 | 0.85 |
| Jan 12, 2018 | 0.86 |
| Jan 11, 2018 | 0.86 |
| Jan 10, 2018 | 0.86 |
| Jan 9, 2018 | 0.87 |
| Jan 8, 2018 | 0.86 |
| Jan 5, 2018 | 0.86 |
| Jan 4, 2018 | 0.85 |
| Jan 3, 2018 | 0.84 |
| Jan 2, 2018 | 0.82 |
| Dec 29, 2017 | 0.81 |
| Dec 28, 2017 | 0.82 |
| Dec 27, 2017 | 0.82 |
| Dec 26, 2017 | 0.82 |
| Dec 22, 2017 | 0.82 |
| Dec 21, 2017 | 0.81 |
| Dec 20, 2017 | 0.81 |
| Dec 19, 2017 | 0.82 |
| Dec 18, 2017 | 0.83 |
| Dec 15, 2017 | 0.81 |
| Dec 14, 2017 | 0.81 |
| Dec 13, 2017 | 0.83 |
| Dec 12, 2017 | 0.83 |
| Dec 11, 2017 | 0.83 |
| Dec 8, 2017 | 0.85 |
| Dec 7, 2017 | 0.82 |
| Dec 6, 2017 | 0.83 |
| Dec 5, 2017 | 0.84 |
| Dec 4, 2017 | 0.84 |
| Dec 1, 2017 | 0.79 |
| Nov 30, 2017 | 0.79 |
| Nov 29, 2017 | 0.79 |
| Nov 28, 2017 | 0.77 |
| Nov 27, 2017 | 0.73 |
| Nov 24, 2017 | 0.73 |
| Nov 22, 2017 | 0.73 |
| Nov 21, 2017 | 0.72 |
| Nov 20, 2017 | 0.74 |
| Nov 17, 2017 | 0.74 |
| Nov 16, 2017 | 0.74 |
| Nov 15, 2017 | 0.72 |
| Nov 14, 2017 | 0.72 |
| Nov 13, 2017 | 0.72 |
| Nov 10, 2017 | 0.72 |
| Nov 9, 2017 | 0.71 |
| Nov 8, 2017 | 0.70 |
| Nov 7, 2017 | 0.70 |
| Nov 6, 2017 | 0.70 |
| Nov 3, 2017 | 0.71 |
| Nov 2, 2017 | 0.72 |
| Nov 1, 2017 | 0.70 |
| Oct 31, 2017 | 0.71 |
| Oct 30, 2017 | 0.72 |
| Oct 27, 2017 | 0.73 |
| Oct 26, 2017 | 0.72 |
| Oct 25, 2017 | 0.68 |
| Oct 24, 2017 | 0.68 |
| Oct 23, 2017 | 0.69 |
| Oct 20, 2017 | 0.69 |
| Oct 19, 2017 | 0.70 |
| Oct 18, 2017 | 0.71 |
| Oct 17, 2017 | 0.71 |
| Oct 16, 2017 | 0.70 |
| Oct 13, 2017 | 0.70 |
| Oct 12, 2017 | 0.69 |
| Oct 11, 2017 | 0.70 |
| Oct 10, 2017 | 0.70 |
| Oct 9, 2017 | 0.70 |
| Oct 6, 2017 | 0.71 |
| Oct 5, 2017 | 0.71 |
| Oct 4, 2017 | 0.71 |
| Oct 3, 2017 | 0.72 |
| Oct 2, 2017 | 0.72 |
| Sep 29, 2017 | 0.75 |
| Sep 28, 2017 | 0.75 |
| Sep 27, 2017 | 0.74 |
| Sep 26, 2017 | 0.74 |
| Sep 25, 2017 | 0.75 |
| Sep 22, 2017 | 0.73 |
| Sep 21, 2017 | 0.70 |
| Sep 20, 2017 | 0.70 |
| Sep 19, 2017 | 0.70 |
| Sep 18, 2017 | 0.73 |
| Sep 15, 2017 | 0.73 |
| Sep 14, 2017 | 0.72 |
| Sep 13, 2017 | 0.72 |
| Sep 12, 2017 | 0.69 |
| Sep 11, 2017 | 0.68 |
| Sep 8, 2017 | 0.69 |
| Sep 7, 2017 | 0.69 |
| Sep 6, 2017 | 0.70 |
| Sep 5, 2017 | 0.69 |
| Sep 1, 2017 | 0.68 |
| Aug 31, 2017 | 0.68 |
| Aug 30, 2017 | 0.68 |
| Aug 29, 2017 | 0.68 |
| Aug 28, 2017 | 0.68 |
| Aug 25, 2017 | 0.70 |
| Aug 24, 2017 | 0.68 |
| Aug 23, 2017 | 0.67 |
| Aug 22, 2017 | 0.68 |
| Aug 21, 2017 | 0.68 |
| Aug 18, 2017 | 0.68 |
| Aug 17, 2017 | 0.69 |
| Aug 16, 2017 | 0.70 |
| Aug 15, 2017 | 0.68 |
| Aug 14, 2017 | 0.69 |
| Aug 11, 2017 | 0.69 |
| Aug 10, 2017 | 0.68 |
| Aug 9, 2017 | 0.70 |
| Aug 8, 2017 | 0.70 |
| Aug 7, 2017 | 0.71 |
| Aug 4, 2017 | 0.71 |
| Aug 3, 2017 | 0.71 |
| Aug 2, 2017 | 0.73 |
| Aug 1, 2017 | 0.72 |
| Jul 31, 2017 | 0.71 |
| Jul 28, 2017 | 0.69 |
| Jul 27, 2017 | 0.70 |
| Jul 26, 2017 | 0.65 |
| Jul 25, 2017 | 0.65 |
| Jul 24, 2017 | 0.64 |
| Jul 21, 2017 | 0.65 |
| Jul 20, 2017 | 0.65 |
| Jul 19, 2017 | 0.65 |
| Jul 18, 2017 | 0.65 |
| Jul 17, 2017 | 0.64 |
| Jul 14, 2017 | 0.64 |
| Jul 13, 2017 | 0.64 |
| Jul 12, 2017 | 0.61 |
| Jul 11, 2017 | 0.60 |
| Jul 10, 2017 | 0.60 |
| Jul 7, 2017 | 0.60 |
| Jul 6, 2017 | 0.61 |
| Jul 5, 2017 | 0.62 |
| Jul 3, 2017 | 0.76 |
| Jun 30, 2017 | 0.76 |
| Jun 29, 2017 | 0.77 |
| Jun 28, 2017 | 0.77 |
| Jun 27, 2017 | 0.79 |
| Jun 26, 2017 | 0.80 |
| Jun 23, 2017 | 0.79 |
| Jun 22, 2017 | 0.79 |
| Jun 21, 2017 | 0.79 |
| Jun 20, 2017 | 0.80 |
| Jun 19, 2017 | 0.82 |
| Jun 16, 2017 | 0.83 |
| Jun 15, 2017 | 0.84 |
| Jun 14, 2017 | 0.84 |
| Jun 13, 2017 | 0.84 |
| Jun 12, 2017 | 0.84 |
| Jun 9, 2017 | 0.83 |
| Jun 8, 2017 | 0.82 |
| Jun 7, 2017 | 0.84 |
| Jun 6, 2017 | 0.84 |
| Jun 5, 2017 | 0.86 |
| Jun 2, 2017 | 0.88 |
| Jun 1, 2017 | 0.88 |
| May 31, 2017 | 0.87 |
| May 30, 2017 | 0.89 |
| May 26, 2017 | 0.89 |
| May 25, 2017 | 0.87 |
| May 24, 2017 | 0.86 |
| May 23, 2017 | 0.86 |
| May 22, 2017 | 0.89 |
| May 19, 2017 | 0.90 |
| May 18, 2017 | 0.89 |
| May 17, 2017 | 0.89 |
| May 16, 2017 | 0.91 |
| May 15, 2017 | 0.92 |
| May 12, 2017 | 0.91 |
| May 11, 2017 | 0.92 |
| May 10, 2017 | 0.92 |
| May 9, 2017 | 0.92 |
| May 8, 2017 | 0.91 |
| May 5, 2017 | 0.90 |
| May 4, 2017 | 0.90 |
| May 3, 2017 | 0.88 |
| May 2, 2017 | 0.88 |
| May 1, 2017 | 0.86 |
| Apr 28, 2017 | 0.89 |
| Apr 27, 2017 | 0.92 |
| Apr 26, 2017 | 0.95 |
| Apr 25, 2017 | 0.95 |
| Apr 24, 2017 | 0.96 |
| Apr 21, 2017 | 0.95 |
| Apr 20, 2017 | 0.94 |
| Apr 19, 2017 | 0.93 |
| Apr 18, 2017 | 0.92 |
| Apr 17, 2017 | 0.91 |
| Apr 13, 2017 | 0.90 |
| Apr 12, 2017 | 0.91 |
| Apr 11, 2017 | 0.91 |
| Apr 10, 2017 | 0.91 |
| Apr 7, 2017 | 0.91 |
| Apr 6, 2017 | 0.91 |
| Apr 5, 2017 | 0.91 |
| Apr 4, 2017 | 0.91 |
| Apr 3, 2017 | 0.93 |
| Mar 31, 2017 | 0.97 |
| Mar 30, 2017 | 0.93 |
| Mar 29, 2017 | 0.94 |
| Mar 28, 2017 | 0.92 |
| Mar 27, 2017 | 0.92 |
| Mar 24, 2017 | 0.93 |
| Mar 23, 2017 | 0.93 |
| Mar 22, 2017 | 0.93 |
| Mar 21, 2017 | 0.93 |
| Mar 20, 2017 | 0.94 |
| Mar 17, 2017 | 0.94 |
| Mar 16, 2017 | 0.93 |
| Mar 15, 2017 | 0.93 |
| Mar 14, 2017 | 0.94 |
| Mar 13, 2017 | 0.94 |
| Mar 10, 2017 | 0.92 |
| Mar 9, 2017 | 0.92 |
| Mar 8, 2017 | 0.93 |
| Mar 7, 2017 | 0.92 |
| Mar 6, 2017 | 0.92 |
| Mar 3, 2017 | 0.93 |
| Mar 2, 2017 | 0.93 |
| Mar 1, 2017 | 0.93 |
| Feb 28, 2017 | 0.93 |
| Feb 27, 2017 | 0.92 |
| Feb 24, 2017 | 0.92 |
| Feb 23, 2017 | 0.91 |
| Feb 22, 2017 | 0.92 |
| Feb 21, 2017 | 0.92 |
| Feb 17, 2017 | 0.92 |
| Feb 16, 2017 | 0.91 |
| Feb 15, 2017 | 0.93 |
| Feb 14, 2017 | 0.92 |
| Feb 13, 2017 | 0.92 |
| Feb 10, 2017 | 0.93 |
| Feb 9, 2017 | 0.94 |
| Feb 8, 2017 | 0.93 |
| Feb 7, 2017 | 0.90 |
| Feb 6, 2017 | 0.88 |
| Feb 3, 2017 | 0.89 |
| Feb 2, 2017 | 0.87 |
| Feb 1, 2017 | 0.87 |
| Jan 31, 2017 | 0.90 |
| Jan 30, 2017 | 0.89 |
| Jan 27, 2017 | 0.90 |
| Jan 26, 2017 | 0.90 |
| Jan 25, 2017 | 0.91 |
| Jan 24, 2017 | 0.92 |
| Jan 23, 2017 | 0.91 |
| Jan 20, 2017 | 0.94 |
| Jan 19, 2017 | 0.94 |
| Jan 18, 2017 | 0.97 |
| Jan 17, 2017 | 0.96 |
| Jan 13, 2017 | 0.96 |
| Jan 12, 2017 | 0.97 |
| Jan 11, 2017 | 0.97 |
| Jan 10, 2017 | 0.97 |
| Jan 9, 2017 | 0.96 |
| Jan 6, 2017 | 0.97 |
| Jan 5, 2017 | 0.97 |
| Jan 4, 2017 | 0.97 |
| Jan 3, 2017 | 0.97 |
| Dec 30, 2016 | 0.73 |
| Dec 29, 2016 | 0.74 |
| Dec 28, 2016 | 0.73 |
| Dec 27, 2016 | 0.75 |
| Dec 23, 2016 | 0.74 |
| Dec 22, 2016 | 0.74 |
| Dec 21, 2016 | 0.75 |
| Dec 20, 2016 | 0.75 |
| Dec 19, 2016 | 0.74 |
| Dec 16, 2016 | 0.73 |
| Dec 15, 2016 | 0.72 |
| Dec 14, 2016 | 0.72 |
| Dec 13, 2016 | 0.74 |
| Dec 12, 2016 | 0.72 |
| Dec 9, 2016 | 0.72 |
| Dec 8, 2016 | 0.72 |
| Dec 7, 2016 | 0.75 |
| Dec 6, 2016 | 0.72 |
| Dec 5, 2016 | 0.72 |
| Dec 2, 2016 | 0.71 |
| Dec 1, 2016 | 0.71 |
| Nov 30, 2016 | 0.71 |
| Nov 29, 2016 | 0.71 |
| Nov 28, 2016 | 0.71 |
| Nov 25, 2016 | 0.72 |
| Nov 23, 2016 | 0.71 |
| Nov 22, 2016 | 0.71 |
| Nov 21, 2016 | 0.69 |
| Nov 18, 2016 | 0.68 |
| Nov 17, 2016 | 0.70 |
| Nov 16, 2016 | 0.69 |
| Nov 15, 2016 | 0.69 |
| Nov 14, 2016 | 0.66 |
| Nov 11, 2016 | 0.67 |
| Nov 10, 2016 | 0.67 |
| Nov 9, 2016 | 0.67 |
| Nov 8, 2016 | 0.65 |
| Nov 7, 2016 | 0.65 |
| Nov 4, 2016 | 0.66 |
| Nov 3, 2016 | 0.66 |
| Nov 2, 2016 | 0.67 |
| Nov 1, 2016 | 0.67 |
| Oct 31, 2016 | 0.67 |
| Oct 28, 2016 | 0.67 |
| Oct 27, 2016 | 0.63 |
| Oct 26, 2016 | 0.72 |
| Oct 25, 2016 | 0.73 |
| Oct 24, 2016 | 0.73 |
| Oct 21, 2016 | 0.72 |
| Oct 20, 2016 | 0.71 |
| Oct 19, 2016 | 0.72 |
| Oct 18, 2016 | 0.72 |
| Oct 17, 2016 | 0.72 |
| Oct 14, 2016 | 0.73 |
| Oct 13, 2016 | 0.73 |
| Oct 12, 2016 | 0.72 |
| Oct 11, 2016 | 0.71 |
| Oct 10, 2016 | 0.72 |
| Oct 7, 2016 | 0.71 |
| Oct 6, 2016 | 0.72 |
| Oct 5, 2016 | 0.71 |
| Oct 4, 2016 | 0.71 |
| Oct 3, 2016 | 0.72 |
| Sep 30, 2016 | 0.73 |
| Sep 29, 2016 | 0.86 |
| Sep 28, 2016 | 0.87 |
| Sep 27, 2016 | 0.88 |
| Sep 26, 2016 | 0.87 |
| Sep 23, 2016 | 0.87 |
| Sep 22, 2016 | 0.88 |
| Sep 21, 2016 | 0.86 |
| Sep 20, 2016 | 0.85 |
| Sep 19, 2016 | 0.85 |
| Sep 16, 2016 | 0.84 |
| Sep 15, 2016 | 0.85 |
| Sep 14, 2016 | 0.85 |
| Sep 13, 2016 | 0.86 |
| Sep 12, 2016 | 0.86 |
| Sep 9, 2016 | 0.86 |
| Sep 8, 2016 | 0.87 |
| Sep 7, 2016 | 0.88 |
| Sep 6, 2016 | 0.88 |
| Sep 2, 2016 | 0.88 |
| Sep 1, 2016 | 0.87 |
| Aug 31, 2016 | 0.87 |
| Aug 30, 2016 | 0.86 |
| Aug 29, 2016 | 0.87 |
| Aug 26, 2016 | 0.86 |
| Aug 25, 2016 | 0.88 |
| Aug 24, 2016 | 0.88 |
| Aug 23, 2016 | 0.89 |
| Aug 22, 2016 | 0.89 |
| Aug 19, 2016 | 0.89 |
| Aug 18, 2016 | 0.89 |
| Aug 17, 2016 | 0.89 |
| Aug 16, 2016 | 0.89 |
| Aug 15, 2016 | 0.89 |
| Aug 12, 2016 | 0.89 |
| Aug 11, 2016 | 0.90 |
| Aug 10, 2016 | 0.90 |
| Aug 9, 2016 | 0.89 |
| Aug 8, 2016 | 0.90 |
| Aug 5, 2016 | 0.91 |
| Aug 4, 2016 | 0.90 |
| Aug 3, 2016 | 0.89 |
| Aug 2, 2016 | 0.89 |
| Aug 1, 2016 | 0.90 |
| Jul 29, 2016 | 0.91 |
| Jul 28, 2016 | 0.90 |
| Jul 27, 2016 | 0.86 |
| Jul 26, 2016 | 0.87 |
| Jul 25, 2016 | 0.86 |
| Jul 22, 2016 | 0.84 |
| Jul 21, 2016 | 0.83 |
| Jul 20, 2016 | 0.84 |
| Jul 19, 2016 | 0.84 |
| Jul 18, 2016 | 0.84 |
| Jul 15, 2016 | 0.84 |
| Jul 14, 2016 | 0.86 |
| Jul 13, 2016 | 0.85 |
| Jul 12, 2016 | 0.85 |
| Jul 11, 2016 | 0.86 |
| Jul 8, 2016 | 0.87 |
| Jul 7, 2016 | 0.85 |
| Jul 6, 2016 | 0.86 |
| Jul 5, 2016 | 0.85 |
| Jul 1, 2016 | 0.84 |
| Jun 30, 2016 | 0.83 |
| Jun 29, 2016 | 0.67 |
| Jun 28, 2016 | 0.66 |
| Jun 27, 2016 | 0.64 |
| Jun 24, 2016 | 0.64 |
| Jun 23, 2016 | 0.63 |
| Jun 22, 2016 | 0.62 |
| Jun 21, 2016 | 0.61 |
| Jun 20, 2016 | 0.62 |
| Jun 17, 2016 | 0.61 |
| Jun 16, 2016 | 0.61 |
| Jun 15, 2016 | 0.61 |
| Jun 14, 2016 | 0.61 |
| Jun 13, 2016 | 0.61 |
| Jun 10, 2016 | 0.62 |
| Jun 9, 2016 | 0.62 |
| Jun 8, 2016 | 0.62 |
| Jun 7, 2016 | 0.61 |
| Jun 6, 2016 | 0.61 |
| Jun 3, 2016 | 0.61 |
| Jun 2, 2016 | 0.62 |
| Jun 1, 2016 | 0.63 |
| May 31, 2016 | 0.63 |
| May 27, 2016 | 0.64 |
| May 26, 2016 | 0.63 |
| May 25, 2016 | 0.63 |
| May 24, 2016 | 0.60 |
| May 23, 2016 | 0.58 |
| May 20, 2016 | 0.60 |
| May 19, 2016 | 0.59 |
| May 18, 2016 | 0.59 |
| May 17, 2016 | 0.59 |
| May 16, 2016 | 0.62 |
| May 13, 2016 | 0.60 |
| May 12, 2016 | 0.63 |
| May 11, 2016 | 0.62 |
| May 10, 2016 | 0.65 |
| May 9, 2016 | 0.64 |
| May 6, 2016 | 0.64 |
| May 5, 2016 | 0.63 |
| May 4, 2016 | 0.65 |
| May 3, 2016 | 0.65 |
| May 2, 2016 | 0.63 |
| Apr 29, 2016 | 0.62 |
| Apr 28, 2016 | 0.63 |
| Apr 27, 2016 | 0.66 |
| Apr 26, 2016 | 0.66 |
| Apr 25, 2016 | 0.65 |
| Apr 22, 2016 | 0.65 |
| Apr 21, 2016 | 0.65 |
| Apr 20, 2016 | 0.67 |
| Apr 19, 2016 | 0.67 |
| Apr 18, 2016 | 0.66 |
| Apr 15, 2016 | 0.65 |
| Apr 14, 2016 | 0.65 |
| Apr 13, 2016 | 0.65 |
| Apr 12, 2016 | 0.65 |
| Apr 11, 2016 | 0.64 |
| Apr 8, 2016 | 0.65 |
| Apr 7, 2016 | 0.65 |
| Apr 6, 2016 | 0.66 |
| Apr 5, 2016 | 0.65 |
| Apr 4, 2016 | 0.66 |
| Apr 1, 2016 | 0.68 |
| Mar 31, 2016 | 0.67 |
| Mar 30, 2016 | 1.14 |
| Mar 29, 2016 | 1.14 |
| Mar 28, 2016 | 1.13 |
| Mar 24, 2016 | 1.13 |
| Mar 23, 2016 | 1.14 |
| Mar 22, 2016 | 1.12 |
| Mar 21, 2016 | 1.11 |
| Mar 18, 2016 | 1.11 |
| Mar 17, 2016 | 1.10 |
| Mar 16, 2016 | 1.11 |
| Mar 15, 2016 | 1.12 |
| Mar 14, 2016 | 1.12 |
| Mar 11, 2016 | 1.12 |
| Mar 10, 2016 | 1.10 |
| Mar 9, 2016 | 1.09 |
| Mar 8, 2016 | 1.09 |
| Mar 7, 2016 | 1.08 |
| Mar 4, 2016 | 1.09 |
| Mar 3, 2016 | 1.10 |
| Mar 2, 2016 | 1.11 |
| Mar 1, 2016 | 1.12 |
| Feb 29, 2016 | 1.07 |
| Feb 26, 2016 | 1.08 |
| Feb 25, 2016 | 1.10 |
| Feb 24, 2016 | 1.08 |
| Feb 23, 2016 | 1.06 |
| Feb 22, 2016 | 1.07 |
| Feb 19, 2016 | 1.06 |
| Feb 18, 2016 | 1.04 |
| Feb 17, 2016 | 1.04 |
| Feb 16, 2016 | 1.05 |
| Feb 12, 2016 | 1.04 |
| Feb 11, 2016 | 1.02 |
| Feb 10, 2016 | 0.97 |
| Feb 9, 2016 | 0.96 |
| Feb 8, 2016 | 0.95 |
| Feb 5, 2016 | 0.99 |
| Feb 4, 2016 | 1.03 |
| Feb 3, 2016 | 1.04 |
| Feb 2, 2016 | 1.07 |
| Feb 1, 2016 | 1.09 |
| Jan 29, 2016 | 1.07 |
| Jan 28, 2016 | 1.05 |
| Jan 27, 2016 | 1.01 |
| Jan 26, 2016 | 1.02 |
| Jan 25, 2016 | 1.00 |
| Jan 22, 2016 | 0.98 |
| Jan 21, 2016 | 0.97 |
| Jan 20, 2016 | 0.96 |
| Jan 19, 2016 | 0.96 |
| Jan 15, 2016 | 0.95 |
| Jan 14, 2016 | 0.96 |
| Jan 13, 2016 | 0.96 |
| Jan 12, 2016 | 0.99 |
| Jan 11, 2016 | 0.97 |
| Jan 8, 2016 | 0.96 |
| Jan 7, 2016 | 0.98 |
| Jan 6, 2016 | 0.98 |
| Jan 5, 2016 | 1.01 |
| Jan 4, 2016 | 1.01 |
| Dec 31, 2015 | 1.04 |
| Dec 30, 2015 | 1.00 |
| Dec 29, 2015 | 1.00 |
| Dec 28, 2015 | 0.99 |
| Dec 24, 2015 | 0.98 |
| Dec 23, 2015 | 0.98 |
| Dec 22, 2015 | 0.98 |
| Dec 21, 2015 | 0.98 |
| Dec 18, 2015 | 0.97 |
| Dec 17, 2015 | 0.98 |
| Dec 16, 2015 | 1.00 |
| Dec 15, 2015 | 0.96 |
| Dec 14, 2015 | 0.97 |
| Dec 11, 2015 | 0.96 |
| Dec 10, 2015 | 0.99 |
| Dec 9, 2015 | 1.00 |
| Dec 8, 2015 | 1.00 |
| Dec 7, 2015 | 0.99 |
| Dec 4, 2015 | 1.00 |
| Dec 3, 2015 | 0.98 |
| Dec 2, 2015 | 1.01 |
| Dec 1, 2015 | 1.02 |
| Nov 30, 2015 | 1.02 |
| Nov 27, 2015 | 1.04 |
| Nov 25, 2015 | 1.04 |
| Nov 24, 2015 | 1.04 |
| Nov 23, 2015 | 1.04 |
| Nov 20, 2015 | 1.06 |
| Nov 19, 2015 | 1.05 |
| Nov 18, 2015 | 1.05 |
| Nov 17, 2015 | 1.04 |
| Nov 16, 2015 | 1.04 |
| Nov 13, 2015 | 1.01 |
| Nov 12, 2015 | 1.04 |
| Nov 11, 2015 | 1.06 |
| Nov 10, 2015 | 1.06 |
| Nov 9, 2015 | 1.05 |
| Nov 6, 2015 | 1.07 |
| Nov 5, 2015 | 1.07 |
| Nov 4, 2015 | 1.06 |
| Nov 3, 2015 | 1.06 |
| Nov 2, 2015 | 1.07 |
| Oct 30, 2015 | 1.08 |
| Oct 29, 2015 | 1.08 |
| Oct 28, 2015 | 1.02 |
| Oct 27, 2015 | 1.01 |
| Oct 26, 2015 | 1.02 |
| Oct 23, 2015 | 1.01 |
| Oct 22, 2015 | 0.99 |
| Oct 21, 2015 | 0.98 |
| Oct 20, 2015 | 0.97 |
| Oct 19, 2015 | 0.97 |
| Oct 16, 2015 | 0.98 |
| Oct 15, 2015 | 0.97 |
| Oct 14, 2015 | 0.95 |
| Oct 13, 2015 | 0.97 |
| Oct 12, 2015 | 0.99 |
| Oct 9, 2015 | 0.98 |
| Oct 8, 2015 | 0.98 |
| Oct 7, 2015 | 0.97 |
| Oct 6, 2015 | 0.98 |
| Oct 5, 2015 | 0.98 |
| Oct 2, 2015 | 0.97 |
| Oct 1, 2015 | 0.97 |
| Sep 30, 2015 | 0.96 |
| Sep 29, 2015 | 0.99 |
| Sep 28, 2015 | 1.00 |
| Sep 25, 2015 | 1.03 |
| Sep 24, 2015 | 1.01 |
| Sep 23, 2015 | 1.01 |
| Sep 22, 2015 | 1.00 |
| Sep 21, 2015 | 1.01 |
| Sep 18, 2015 | 1.01 |
| Sep 17, 2015 | 1.03 |
| Sep 16, 2015 | 1.04 |
| Sep 15, 2015 | 1.02 |
| Sep 14, 2015 | 1.00 |
| Sep 11, 2015 | 1.00 |
| Sep 10, 2015 | 0.98 |
| Sep 9, 2015 | 0.97 |
| Sep 8, 2015 | 0.97 |
| Sep 4, 2015 | 0.95 |
| Sep 3, 2015 | 0.97 |
| Sep 2, 2015 | 0.97 |
| Sep 1, 2015 | 0.93 |
| Aug 31, 2015 | 0.98 |
| Aug 28, 2015 | 0.98 |
| Aug 27, 2015 | 0.99 |
| Aug 26, 2015 | 0.97 |
| Aug 25, 2015 | 0.93 |
| Aug 24, 2015 | 0.94 |
| Aug 21, 2015 | 0.97 |
| Aug 20, 2015 | 1.03 |
| Aug 19, 2015 | 1.06 |
| Aug 18, 2015 | 1.05 |
| Aug 17, 2015 | 1.05 |
| Aug 14, 2015 | 1.04 |
| Aug 13, 2015 | 1.04 |
| Aug 12, 2015 | 1.01 |
| Aug 11, 2015 | 1.01 |
| Aug 10, 2015 | 1.01 |
| Aug 7, 2015 | 1.00 |
| Aug 6, 2015 | 0.98 |
| Aug 5, 2015 | 1.00 |
| Aug 4, 2015 | 0.99 |
| Aug 3, 2015 | 0.98 |
| Jul 31, 2015 | 0.98 |
| Jul 30, 2015 | 0.97 |
| Jul 29, 2015 | 0.98 |
| Jul 28, 2015 | 0.98 |
| Jul 27, 2015 | 0.97 |
| Jul 24, 2015 | 0.98 |
| Jul 23, 2015 | 0.98 |
| Jul 22, 2015 | 0.98 |
| Jul 21, 2015 | 0.97 |
| Jul 20, 2015 | 0.98 |
| Jul 17, 2015 | 0.97 |
| Jul 16, 2015 | 0.97 |
| Jul 15, 2015 | 0.96 |
| Jul 14, 2015 | 0.96 |
| Jul 13, 2015 | 0.97 |
| Jul 10, 2015 | 0.96 |
| Jul 9, 2015 | 0.93 |
| Jul 8, 2015 | 0.93 |
| Jul 7, 2015 | 0.95 |
| Jul 6, 2015 | 0.94 |
| Jul 2, 2015 | 0.93 |
| Jul 1, 2015 | 0.93 |
| Jun 30, 2015 | 0.91 |
| Jun 29, 2015 | 0.79 |
| Jun 26, 2015 | 0.83 |
| Jun 25, 2015 | 0.82 |
| Jun 24, 2015 | 0.81 |
| Jun 23, 2015 | 0.82 |
| Jun 22, 2015 | 0.82 |
| Jun 19, 2015 | 0.81 |
| Jun 18, 2015 | 0.81 |
| Jun 17, 2015 | 0.79 |
| Jun 16, 2015 | 0.79 |
| Jun 15, 2015 | 0.78 |
| Jun 12, 2015 | 0.79 |
| Jun 11, 2015 | 0.79 |
| Jun 10, 2015 | 0.79 |
| Jun 9, 2015 | 0.78 |
| Jun 8, 2015 | 0.77 |
| Jun 5, 2015 | 0.77 |
| Jun 4, 2015 | 0.77 |
| Jun 3, 2015 | 0.78 |
| Jun 2, 2015 | 0.78 |
| Jun 1, 2015 | 0.78 |
| May 29, 2015 | 0.76 |
| May 28, 2015 | 0.78 |
| May 27, 2015 | 0.78 |
| May 26, 2015 | 0.78 |
| May 22, 2015 | 0.78 |
| May 21, 2015 | 0.79 |
| May 20, 2015 | 0.77 |
| May 19, 2015 | 0.78 |
| May 18, 2015 | 0.78 |
| May 15, 2015 | 0.78 |
| May 14, 2015 | 0.77 |
| May 13, 2015 | 0.76 |
| May 12, 2015 | 0.76 |
| May 11, 2015 | 0.76 |
| May 8, 2015 | 0.77 |
| May 7, 2015 | 0.76 |
| May 6, 2015 | 0.75 |
| May 5, 2015 | 0.76 |
| May 4, 2015 | 0.78 |
| May 1, 2015 | 0.77 |
| Apr 30, 2015 | 0.75 |
| Apr 29, 2015 | 0.77 |
| Apr 28, 2015 | 0.79 |
| Apr 27, 2015 | 0.79 |
| Apr 24, 2015 | 0.81 |
| Apr 23, 2015 | 0.80 |
| Apr 22, 2015 | 0.75 |
| Apr 21, 2015 | 0.75 |
| Apr 20, 2015 | 0.75 |
| Apr 17, 2015 | 0.73 |
| Apr 16, 2015 | 0.74 |
| Apr 15, 2015 | 0.74 |
| Apr 14, 2015 | 0.75 |
| Apr 13, 2015 | 0.75 |
| Apr 10, 2015 | 0.76 |
| Apr 9, 2015 | 0.75 |
| Apr 8, 2015 | 0.75 |
| Apr 7, 2015 | 0.74 |
| Apr 6, 2015 | 0.74 |
| Apr 2, 2015 | 0.74 |
| Apr 1, 2015 | 0.74 |
| Mar 31, 2015 | 0.74 |
| Mar 30, 2015 | 1.00 |
| Mar 27, 2015 | 0.98 |
| Mar 26, 2015 | 0.96 |
| Mar 25, 2015 | 0.95 |
| Mar 24, 2015 | 0.98 |
| Mar 23, 2015 | 0.98 |
| Mar 20, 2015 | 0.98 |
| Mar 19, 2015 | 0.98 |
| Mar 18, 2015 | 0.98 |
| Mar 17, 2015 | 0.97 |
| Mar 16, 2015 | 0.98 |
| Mar 13, 2015 | 0.95 |
| Mar 12, 2015 | 0.95 |
| Mar 11, 2015 | 0.92 |
| Mar 10, 2015 | 0.91 |
| Mar 9, 2015 | 0.93 |
| Mar 6, 2015 | 0.92 |
| Mar 5, 2015 | 0.94 |
| Mar 4, 2015 | 0.94 |
| Mar 3, 2015 | 0.96 |
| Mar 2, 2015 | 0.96 |
| Feb 27, 2015 | 0.94 |
| Feb 26, 2015 | 0.95 |
| Feb 25, 2015 | 0.94 |
| Feb 24, 2015 | 0.94 |
| Feb 23, 2015 | 0.94 |
| Feb 20, 2015 | 0.93 |
| Feb 19, 2015 | 0.92 |
| Feb 18, 2015 | 0.93 |
| Feb 17, 2015 | 0.93 |
| Feb 13, 2015 | 0.93 |
| Feb 12, 2015 | 0.93 |
| Feb 11, 2015 | 0.94 |
| Feb 10, 2015 | 0.93 |
| Feb 9, 2015 | 0.92 |
| Feb 6, 2015 | 0.93 |
| Feb 5, 2015 | 0.94 |
| Feb 4, 2015 | 0.86 |
| Feb 3, 2015 | 0.86 |
| Feb 2, 2015 | 0.84 |
| Jan 30, 2015 | 0.83 |
| Jan 29, 2015 | 0.86 |
| Jan 28, 2015 | 0.85 |
| Jan 27, 2015 | 0.85 |
| Jan 26, 2015 | 0.85 |
| Jan 23, 2015 | 0.84 |
| Jan 22, 2015 | 0.84 |
| Jan 21, 2015 | 0.81 |
| Jan 20, 2015 | 0.82 |
| Jan 16, 2015 | 0.80 |
| Jan 15, 2015 | 0.79 |
| Jan 14, 2015 | 0.80 |
| Jan 13, 2015 | 0.80 |
| Jan 12, 2015 | 0.82 |
| Jan 9, 2015 | 0.83 |
| Jan 8, 2015 | 0.86 |
| Jan 7, 2015 | 0.84 |
| Jan 6, 2015 | 0.83 |
| Jan 5, 2015 | 0.84 |
| Jan 2, 2015 | 0.85 |
| Dec 31, 2014 | 0.86 |
| Dec 30, 2014 | 0.87 |
| Dec 29, 2014 | 0.88 |
| Dec 26, 2014 | 0.87 |
| Dec 24, 2014 | 0.87 |
| Dec 23, 2014 | 0.87 |
| Dec 22, 2014 | 0.87 |
| Dec 19, 2014 | 0.86 |
| Dec 18, 2014 | 0.87 |
| Dec 17, 2014 | 0.86 |
| Dec 16, 2014 | 0.85 |
| Dec 15, 2014 | 0.86 |
| Dec 12, 2014 | 0.86 |
| Dec 11, 2014 | 0.86 |
| Dec 10, 2014 | 0.85 |
| Dec 9, 2014 | 0.86 |
| Dec 8, 2014 | 0.83 |
| Dec 5, 2014 | 0.83 |
| Dec 4, 2014 | 0.84 |
| Dec 3, 2014 | 0.84 |
| Dec 2, 2014 | 0.81 |
| Dec 1, 2014 | 0.80 |
| Nov 28, 2014 | 0.80 |
| Nov 26, 2014 | 0.79 |
| Nov 25, 2014 | 0.78 |
| Nov 24, 2014 | 0.79 |
| Nov 21, 2014 | 0.78 |
| Nov 20, 2014 | 0.78 |
| Nov 19, 2014 | 0.78 |
| Nov 18, 2014 | 0.78 |
| Nov 17, 2014 | 0.77 |
| Nov 14, 2014 | 0.79 |
| Nov 13, 2014 | 0.80 |
| Nov 12, 2014 | 0.79 |
| Nov 11, 2014 | 0.78 |
| Nov 10, 2014 | 0.79 |
| Nov 7, 2014 | 0.78 |
| Nov 6, 2014 | 0.79 |
| Nov 5, 2014 | 0.77 |
| Nov 4, 2014 | 0.77 |
| Nov 3, 2014 | 0.76 |
| Oct 31, 2014 | 0.76 |
| Oct 30, 2014 | 0.76 |
| Oct 29, 2014 | 0.75 |
| Oct 28, 2014 | 0.75 |
| Oct 27, 2014 | 0.74 |
| Oct 24, 2014 | 0.73 |
| Oct 23, 2014 | 0.72 |
| Oct 22, 2014 | 0.66 |
| Oct 21, 2014 | 0.67 |
| Oct 20, 2014 | 0.64 |
| Oct 17, 2014 | 0.63 |
| Oct 16, 2014 | 0.61 |
| Oct 15, 2014 | 0.61 |
| Oct 14, 2014 | 0.61 |
| Oct 13, 2014 | 0.61 |
| Oct 10, 2014 | 0.62 |
| Oct 9, 2014 | 0.62 |
| Oct 8, 2014 | 0.63 |
| Oct 7, 2014 | 0.62 |
| Oct 6, 2014 | 0.63 |
| Oct 3, 2014 | 0.63 |
| Oct 2, 2014 | 0.62 |
| Oct 1, 2014 | 0.61 |
| Sep 30, 2014 | 0.62 |
| Sep 29, 2014 | 0.52 |
| Sep 26, 2014 | 0.52 |
| Sep 25, 2014 | 0.51 |
| Sep 24, 2014 | 0.52 |
| Sep 23, 2014 | 0.52 |
| Sep 22, 2014 | 0.52 |
| Sep 19, 2014 | 0.54 |
| Sep 18, 2014 | 0.54 |
| Sep 17, 2014 | 0.54 |
| Sep 16, 2014 | 0.54 |
| Sep 15, 2014 | 0.54 |
| Sep 12, 2014 | 0.54 |
| Sep 11, 2014 | 0.54 |
| Sep 10, 2014 | 0.55 |
| Sep 9, 2014 | 0.55 |
| Sep 8, 2014 | 0.56 |
| Sep 5, 2014 | 0.57 |
| Sep 4, 2014 | 0.56 |
| Sep 3, 2014 | 0.56 |
| Sep 2, 2014 | 0.55 |
| Aug 29, 2014 | 0.55 |
| Aug 28, 2014 | 0.55 |
| Aug 27, 2014 | 0.55 |
| Aug 26, 2014 | 0.54 |
| Aug 25, 2014 | 0.56 |
| Aug 22, 2014 | 0.55 |
| Aug 21, 2014 | 0.54 |
| Aug 20, 2014 | 0.54 |
| Aug 19, 2014 | 0.54 |
| Aug 18, 2014 | 0.54 |
| Aug 15, 2014 | 0.53 |
| Aug 14, 2014 | 0.54 |
| Aug 13, 2014 | 0.52 |
| Aug 12, 2014 | 0.53 |
| Aug 11, 2014 | 0.53 |
| Aug 8, 2014 | 0.53 |
| Aug 7, 2014 | 0.51 |
| Aug 6, 2014 | 0.51 |
| Aug 5, 2014 | 0.51 |
| Aug 4, 2014 | 0.52 |
| Aug 1, 2014 | 0.51 |
| Jul 31, 2014 | 0.51 |
| Jul 30, 2014 | 0.53 |
| Jul 29, 2014 | 0.52 |
| Jul 28, 2014 | 0.52 |
| Jul 25, 2014 | 0.52 |
| Jul 24, 2014 | 0.52 |
| Jul 23, 2014 | 0.49 |
| Jul 22, 2014 | 0.49 |
| Jul 21, 2014 | 0.52 |
| Jul 18, 2014 | 0.53 |
| Jul 17, 2014 | 0.53 |
| Jul 16, 2014 | 0.54 |
| Jul 15, 2014 | 0.54 |
| Jul 14, 2014 | 0.55 |
| Jul 11, 2014 | 0.54 |
| Jul 10, 2014 | 0.54 |
| Jul 9, 2014 | 0.55 |
| Jul 8, 2014 | 0.53 |
| Jul 7, 2014 | 0.53 |
| Jul 3, 2014 | 0.53 |
| Jul 2, 2014 | 0.53 |
| Jul 1, 2014 | 0.52 |
| Jun 30, 2014 | 0.52 |
| Jun 27, 2014 | 0.48 |
| Jun 26, 2014 | 0.48 |
| Jun 25, 2014 | 0.48 |
| Jun 24, 2014 | 0.48 |
| Jun 23, 2014 | 0.48 |
| Jun 20, 2014 | 0.49 |
| Jun 19, 2014 | 0.49 |
| Jun 18, 2014 | 0.49 |
| Jun 17, 2014 | 0.48 |
| Jun 16, 2014 | 0.47 |
| Jun 13, 2014 | 0.48 |
| Jun 12, 2014 | 0.47 |
| Jun 11, 2014 | 0.49 |
| Jun 10, 2014 | 0.49 |
| Jun 9, 2014 | 0.50 |
| Jun 6, 2014 | 0.50 |
| Jun 5, 2014 | 0.49 |
| Jun 4, 2014 | 0.49 |
| Jun 3, 2014 | 0.47 |
| Jun 2, 2014 | 0.48 |
| May 30, 2014 | 0.47 |
| May 29, 2014 | 0.46 |
| May 28, 2014 | 0.46 |
| May 27, 2014 | 0.46 |
| May 23, 2014 | 0.47 |
| May 22, 2014 | 0.47 |
| May 21, 2014 | 0.46 |
| May 20, 2014 | 0.46 |
| May 19, 2014 | 0.46 |
| May 16, 2014 | 0.46 |
| May 15, 2014 | 0.46 |
| May 14, 2014 | 0.47 |
| May 13, 2014 | 0.48 |
| May 12, 2014 | 0.49 |
| May 9, 2014 | 0.47 |
| May 8, 2014 | 0.46 |
| May 7, 2014 | 0.46 |
| May 6, 2014 | 0.46 |
| May 5, 2014 | 0.47 |
| May 2, 2014 | 0.48 |
| May 1, 2014 | 0.47 |
| Apr 30, 2014 | 0.48 |
| Apr 29, 2014 | 0.48 |
| Apr 28, 2014 | 0.47 |
| Apr 25, 2014 | 0.47 |
| Apr 24, 2014 | 0.47 |
| Apr 23, 2014 | 0.47 |
| Apr 22, 2014 | 0.47 |
| Apr 21, 2014 | 0.47 |
| Apr 17, 2014 | 0.46 |
| Apr 16, 2014 | 0.45 |
| Apr 15, 2014 | 0.44 |
| Apr 14, 2014 | 0.44 |
| Apr 11, 2014 | 0.43 |
| Apr 10, 2014 | 0.44 |
| Apr 9, 2014 | 0.45 |
| Apr 8, 2014 | 0.45 |
| Apr 7, 2014 | 0.44 |
| Apr 4, 2014 | 0.45 |
| Apr 3, 2014 | 0.47 |
| Apr 2, 2014 | 0.48 |
| Apr 1, 2014 | 0.48 |
| Mar 31, 2014 | 0.47 |
| Mar 28, 2014 | 0.77 |
| Mar 27, 2014 | 0.75 |
| Mar 26, 2014 | 0.76 |
| Mar 25, 2014 | 0.76 |
| Mar 24, 2014 | 0.76 |
| Mar 21, 2014 | 0.77 |
| Mar 20, 2014 | 0.76 |
| Mar 19, 2014 | 0.76 |
| Mar 18, 2014 | 0.77 |
| Mar 17, 2014 | 0.77 |
| Mar 14, 2014 | 0.77 |
| Mar 13, 2014 | 0.76 |
| Mar 12, 2014 | 0.78 |
| Mar 11, 2014 | 0.78 |
| Mar 10, 2014 | 0.79 |
| Mar 7, 2014 | 0.78 |
| Mar 6, 2014 | 0.78 |
| Mar 5, 2014 | 0.78 |
| Mar 4, 2014 | 0.79 |
| Mar 3, 2014 | 0.79 |
| Feb 28, 2014 | 0.79 |
| Feb 27, 2014 | 0.78 |
| Feb 26, 2014 | 0.79 |
| Feb 25, 2014 | 0.80 |
| Feb 24, 2014 | 0.81 |
| Feb 21, 2014 | 0.81 |
| Feb 20, 2014 | 0.81 |
| Feb 19, 2014 | 0.80 |
| Feb 18, 2014 | 0.81 |
| Feb 14, 2014 | 0.81 |
| Feb 13, 2014 | 0.80 |
| Feb 12, 2014 | 0.79 |
| Feb 11, 2014 | 0.78 |
| Feb 10, 2014 | 0.77 |
| Feb 7, 2014 | 0.78 |
| Feb 6, 2014 | 0.76 |
| Feb 5, 2014 | 0.68 |
| Feb 4, 2014 | 0.68 |
| Feb 3, 2014 | 0.65 |
| Jan 31, 2014 | 0.65 |
| Jan 30, 2014 | 0.66 |
| Jan 29, 2014 | 0.65 |
| Jan 28, 2014 | 0.66 |
| Jan 27, 2014 | 0.67 |
| Jan 24, 2014 | 0.67 |
| Jan 23, 2014 | 0.68 |
| Jan 22, 2014 | 0.69 |
| Jan 21, 2014 | 0.69 |
| Jan 17, 2014 | 0.68 |
| Jan 16, 2014 | 0.67 |
| Jan 15, 2014 | 0.67 |
| Jan 14, 2014 | 0.67 |
| Jan 13, 2014 | 0.65 |
| Jan 10, 2014 | 0.67 |
| Jan 9, 2014 | 0.66 |
| Jan 8, 2014 | 0.67 |
| Jan 7, 2014 | 0.67 |
| Jan 6, 2014 | 0.65 |
| Jan 3, 2014 | 0.64 |
| Jan 2, 2014 | 0.64 |
| Dec 31, 2013 | 0.64 |
| Dec 30, 2013 | 0.53 |
| Dec 27, 2013 | 0.53 |
| Dec 26, 2013 | 0.54 |
| Dec 24, 2013 | 0.53 |
| Dec 23, 2013 | 0.53 |
| Dec 20, 2013 | 0.53 |
| Dec 19, 2013 | 0.53 |
| Dec 18, 2013 | 0.53 |
| Dec 17, 2013 | 0.52 |
| Dec 16, 2013 | 0.52 |
| Dec 13, 2013 | 0.51 |
| Dec 12, 2013 | 0.50 |
| Dec 11, 2013 | 0.50 |
| Dec 10, 2013 | 0.50 |
| Dec 9, 2013 | 0.50 |
| Dec 6, 2013 | 0.50 |
| Dec 5, 2013 | 0.48 |
| Dec 4, 2013 | 0.48 |
| Dec 3, 2013 | 0.50 |
| Dec 2, 2013 | 0.50 |
| Nov 29, 2013 | 0.50 |
| Nov 27, 2013 | 0.50 |
| Nov 26, 2013 | 0.50 |
| Nov 25, 2013 | 0.51 |
| Nov 22, 2013 | 0.51 |
| Nov 21, 2013 | 0.50 |
| Nov 20, 2013 | 0.50 |
| Nov 19, 2013 | 0.50 |
| Nov 18, 2013 | 0.50 |
| Nov 15, 2013 | 0.51 |
| Nov 14, 2013 | 0.51 |
| Nov 13, 2013 | 0.51 |
| Nov 12, 2013 | 0.50 |
| Nov 11, 2013 | 0.50 |
| Nov 8, 2013 | 0.49 |
| Nov 7, 2013 | 0.49 |
| Nov 6, 2013 | 0.50 |
| Nov 5, 2013 | 0.50 |
| Nov 4, 2013 | 0.50 |
| Nov 1, 2013 | 0.50 |
| Oct 31, 2013 | 0.50 |
| Oct 30, 2013 | 0.50 |
| Oct 29, 2013 | 0.50 |
| Oct 28, 2013 | 0.50 |
| Oct 25, 2013 | 0.51 |
| Oct 24, 2013 | 0.50 |
| Oct 23, 2013 | 0.57 |
| Oct 22, 2013 | 0.56 |
| Oct 21, 2013 | 0.57 |
| Oct 18, 2013 | 0.56 |
| Oct 17, 2013 | 0.57 |
| Oct 16, 2013 | 0.55 |
| Oct 15, 2013 | 0.53 |
| Oct 14, 2013 | 0.53 |
| Oct 11, 2013 | 0.53 |
| Oct 10, 2013 | 0.51 |
| Oct 9, 2013 | 0.49 |
| Oct 8, 2013 | 0.50 |
| Oct 7, 2013 | 0.52 |
| Oct 4, 2013 | 0.52 |
| Oct 3, 2013 | 0.51 |
| Oct 2, 2013 | 0.52 |
| Oct 1, 2013 | 0.52 |
| Sep 30, 2013 | 0.52 |
| Sep 27, 2013 | 0.55 |
| Sep 26, 2013 | 0.54 |
| Sep 25, 2013 | 0.54 |
| Sep 24, 2013 | 0.53 |
| Sep 23, 2013 | 0.53 |
| Sep 20, 2013 | 0.54 |
| Sep 19, 2013 | 0.55 |
| Sep 18, 2013 | 0.55 |
| Sep 17, 2013 | 0.54 |
| Sep 16, 2013 | 0.54 |
| Sep 13, 2013 | 0.54 |
| Sep 12, 2013 | 0.54 |
| Sep 11, 2013 | 0.54 |
| Sep 10, 2013 | 0.54 |
| Sep 9, 2013 | 0.53 |
| Sep 6, 2013 | 0.52 |
| Sep 5, 2013 | 0.52 |
| Sep 4, 2013 | 0.53 |
| Sep 3, 2013 | 0.52 |
| Aug 30, 2013 | 0.52 |
| Aug 29, 2013 | 0.52 |
| Aug 28, 2013 | 0.51 |
| Aug 27, 2013 | 0.51 |
| Aug 26, 2013 | 0.53 |
| Aug 23, 2013 | 0.53 |
| Aug 22, 2013 | 0.52 |
| Aug 21, 2013 | 0.51 |
| Aug 20, 2013 | 0.52 |
| Aug 19, 2013 | 0.51 |
| Aug 16, 2013 | 0.52 |
| Aug 15, 2013 | 0.52 |
| Aug 14, 2013 | 0.54 |
| Aug 13, 2013 | 0.55 |
| Aug 12, 2013 | 0.55 |
| Aug 9, 2013 | 0.54 |
| Aug 8, 2013 | 0.54 |
| Aug 7, 2013 | 0.54 |
| Aug 6, 2013 | 0.55 |
| Aug 5, 2013 | 0.56 |
| Aug 2, 2013 | 0.56 |
| Aug 1, 2013 | 0.56 |
| Jul 31, 2013 | 0.54 |
| Jul 30, 2013 | 0.53 |
| Jul 29, 2013 | 0.52 |
| Jul 26, 2013 | 0.52 |
| Jul 25, 2013 | 0.52 |
| Jul 24, 2013 | 0.48 |
| Jul 23, 2013 | 0.49 |
| Jul 22, 2013 | 0.50 |
| Jul 19, 2013 | 0.49 |
| Jul 18, 2013 | 0.48 |
| Jul 17, 2013 | 0.47 |
| Jul 16, 2013 | 0.47 |
| Jul 15, 2013 | 0.47 |
| Jul 12, 2013 | 0.48 |
| Jul 11, 2013 | 0.48 |
| Jul 10, 2013 | 0.47 |
| Jul 9, 2013 | 0.47 |
| Jul 8, 2013 | 0.48 |
| Jul 5, 2013 | 0.47 |
| Jul 3, 2013 | 0.46 |
| Jul 2, 2013 | 0.46 |
| Jul 1, 2013 | 0.46 |
| Jun 28, 2013 | 0.64 |
| Jun 27, 2013 | 0.64 |
| Jun 26, 2013 | 0.63 |
| Jun 25, 2013 | 0.63 |
| Jun 24, 2013 | 0.63 |
| Jun 21, 2013 | 0.63 |
| Jun 20, 2013 | 0.63 |
| Jun 19, 2013 | 0.65 |
| Jun 18, 2013 | 0.65 |
| Jun 17, 2013 | 0.64 |
| Jun 14, 2013 | 0.64 |
| Jun 13, 2013 | 0.64 |
| Jun 12, 2013 | 0.62 |
| Jun 11, 2013 | 0.63 |
| Jun 10, 2013 | 0.63 |
| Jun 7, 2013 | 0.63 |
| Jun 6, 2013 | 0.62 |
| Jun 5, 2013 | 0.61 |
| Jun 4, 2013 | 0.62 |
| Jun 3, 2013 | 0.63 |
| May 31, 2013 | 0.62 |
| May 30, 2013 | 0.62 |
| May 29, 2013 | 0.63 |
| May 28, 2013 | 0.63 |
| May 24, 2013 | 0.63 |
| May 23, 2013 | 0.63 |
| May 22, 2013 | 0.63 |
| May 21, 2013 | 0.64 |
| May 20, 2013 | 0.63 |
| May 17, 2013 | 0.63 |
| May 16, 2013 | 0.63 |
| May 15, 2013 | 0.64 |
| May 14, 2013 | 0.64 |
| May 13, 2013 | 0.62 |
| May 10, 2013 | 0.63 |
| May 9, 2013 | 0.62 |
| May 8, 2013 | 0.62 |
| May 7, 2013 | 0.63 |
| May 6, 2013 | 0.63 |
| May 3, 2013 | 0.62 |
| May 2, 2013 | 0.61 |
| May 1, 2013 | 0.61 |
| Apr 30, 2013 | 0.60 |
| Apr 29, 2013 | 0.61 |
| Apr 26, 2013 | 0.60 |
| Apr 25, 2013 | 0.60 |
| Apr 24, 2013 | 0.56 |
| Apr 23, 2013 | 0.56 |
| Apr 22, 2013 | 0.54 |
| Apr 19, 2013 | 0.54 |
| Apr 18, 2013 | 0.54 |
| Apr 17, 2013 | 0.54 |
| Apr 16, 2013 | 0.55 |
| Apr 15, 2013 | 0.55 |
| Apr 12, 2013 | 0.57 |
| Apr 11, 2013 | 0.58 |
| Apr 10, 2013 | 0.58 |
| Apr 9, 2013 | 0.56 |
| Apr 8, 2013 | 0.58 |
| Apr 5, 2013 | 0.57 |
| Apr 4, 2013 | 0.58 |
| Apr 3, 2013 | 0.58 |
| Apr 2, 2013 | 0.58 |
| Apr 1, 2013 | 0.57 |
| Mar 28, 2013 | 0.59 |
| Mar 27, 2013 | 0.60 |
| Mar 26, 2013 | 0.60 |
| Mar 25, 2013 | 0.60 |
| Mar 22, 2013 | 0.60 |
| Mar 21, 2013 | 0.60 |
| Mar 20, 2013 | 0.60 |
| Mar 19, 2013 | 0.60 |
| Mar 18, 2013 | 0.61 |
| Mar 15, 2013 | 0.60 |
| Mar 14, 2013 | 0.60 |
| Mar 13, 2013 | 0.61 |
| Mar 12, 2013 | 0.60 |
| Mar 11, 2013 | 0.61 |
| Mar 8, 2013 | 0.61 |
| Mar 7, 2013 | 0.61 |
| Mar 6, 2013 | 0.60 |
| Mar 5, 2013 | 0.61 |
| Mar 4, 2013 | 0.60 |
| Mar 1, 2013 | 0.59 |
| Feb 28, 2013 | 0.59 |
| Feb 27, 2013 | 0.59 |
| Feb 26, 2013 | 0.59 |
| Feb 25, 2013 | 0.58 |
| Feb 22, 2013 | 0.59 |
| Feb 21, 2013 | 0.58 |
| Feb 20, 2013 | 0.58 |
| Feb 19, 2013 | 0.59 |
| Feb 15, 2013 | 0.58 |
| Feb 14, 2013 | 0.59 |
| Feb 13, 2013 | 0.59 |
| Feb 12, 2013 | 0.59 |
| Feb 11, 2013 | 0.59 |
| Feb 8, 2013 | 0.59 |
| Feb 7, 2013 | 0.57 |
| Feb 6, 2013 | 0.51 |
| Feb 5, 2013 | 0.52 |
| Feb 4, 2013 | 0.51 |
| Feb 1, 2013 | 0.52 |
| Jan 31, 2013 | 0.51 |
| Jan 30, 2013 | 0.50 |
| Jan 29, 2013 | 0.51 |
| Jan 28, 2013 | 0.51 |
| Jan 25, 2013 | 0.51 |
| Jan 24, 2013 | 0.50 |
| Jan 23, 2013 | 0.49 |
| Jan 22, 2013 | 0.48 |
| Jan 18, 2013 | 0.48 |
| Jan 17, 2013 | 0.47 |
| Jan 16, 2013 | 0.47 |
| Jan 15, 2013 | 0.49 |
| Jan 14, 2013 | 0.48 |
| Jan 11, 2013 | 0.47 |
| Jan 10, 2013 | 0.47 |
| Jan 9, 2013 | 0.48 |
| Jan 8, 2013 | 0.48 |
| Jan 7, 2013 | 0.49 |
| Jan 4, 2013 | 0.50 |
| Jan 3, 2013 | 0.49 |
| Jan 2, 2013 | 0.49 |
| Dec 31, 2012 | 0.49 |
| Dec 28, 2012 | 0.28 |
| Dec 27, 2012 | 0.29 |
| Dec 26, 2012 | 0.29 |
| Dec 24, 2012 | 0.30 |
| Dec 21, 2012 | 0.30 |
| Dec 20, 2012 | 0.31 |
| Dec 19, 2012 | 0.31 |
| Dec 18, 2012 | 0.32 |
| Dec 17, 2012 | 0.30 |
| Dec 14, 2012 | 0.30 |
| Dec 13, 2012 | 0.31 |
| Dec 12, 2012 | 0.32 |
| Dec 11, 2012 | 0.32 |
| Dec 10, 2012 | 0.30 |
| Dec 7, 2012 | 0.31 |
| Dec 6, 2012 | 0.31 |
| Dec 5, 2012 | 0.31 |
| Dec 4, 2012 | 0.32 |
| Dec 3, 2012 | 0.33 |
| Nov 30, 2012 | 0.33 |
| Nov 29, 2012 | 0.32 |
| Nov 28, 2012 | 0.32 |
| Nov 27, 2012 | 0.32 |
| Nov 26, 2012 | 0.32 |
| Nov 23, 2012 | 0.32 |
| Nov 21, 2012 | 0.31 |
| Nov 20, 2012 | 0.31 |
| Nov 19, 2012 | 0.31 |
| Nov 16, 2012 | 0.30 |
| Nov 15, 2012 | 0.30 |
| Nov 14, 2012 | 0.29 |
| Nov 13, 2012 | 0.30 |
| Nov 12, 2012 | 0.29 |
| Nov 9, 2012 | 0.29 |
| Nov 8, 2012 | 0.29 |
| Nov 7, 2012 | 0.29 |
| Nov 6, 2012 | 0.30 |
| Nov 5, 2012 | 0.28 |
| Nov 2, 2012 | 0.29 |
| Nov 1, 2012 | 0.28 |
| Oct 31, 2012 | 0.27 |
| Oct 26, 2012 | 0.26 |
| Oct 25, 2012 | 0.25 |
| Oct 24, 2012 | 0.23 |
| Oct 23, 2012 | 0.24 |
| Oct 22, 2012 | 0.22 |
| Oct 19, 2012 | 0.22 |
| Oct 18, 2012 | 0.22 |
| Oct 17, 2012 | 0.22 |
| Oct 16, 2012 | 0.23 |
| Oct 15, 2012 | 0.24 |
| Oct 12, 2012 | 0.25 |
| Oct 11, 2012 | 0.25 |
| Oct 10, 2012 | 0.26 |
| Oct 9, 2012 | 0.26 |
| Oct 8, 2012 | 0.26 |
| Oct 5, 2012 | 0.27 |
| Oct 4, 2012 | 0.27 |
| Oct 3, 2012 | 0.25 |
| Oct 2, 2012 | 0.25 |
| Oct 1, 2012 | 0.25 |
| Sep 28, 2012 | 0.36 |
| Sep 27, 2012 | 0.36 |
| Sep 26, 2012 | 0.36 |
| Sep 25, 2012 | 0.36 |
| Sep 24, 2012 | 0.36 |
| Sep 21, 2012 | 0.36 |
| Sep 20, 2012 | 0.36 |
| Sep 19, 2012 | 0.35 |
| Sep 18, 2012 | 0.33 |
| Sep 17, 2012 | 0.33 |
| Sep 14, 2012 | 0.33 |
| Sep 13, 2012 | 0.34 |
| Sep 12, 2012 | 0.37 |
| Sep 11, 2012 | 0.37 |
| Sep 10, 2012 | 0.37 |
| Sep 7, 2012 | 0.35 |
| Sep 6, 2012 | 0.36 |
| Sep 5, 2012 | 0.36 |
| Sep 4, 2012 | 0.35 |
| Aug 31, 2012 | 0.37 |
| Aug 30, 2012 | 0.37 |
| Aug 29, 2012 | 0.38 |
| Aug 28, 2012 | 0.38 |
| Aug 27, 2012 | 0.38 |
| Aug 24, 2012 | 0.38 |
| Aug 23, 2012 | 0.38 |
| Aug 22, 2012 | 0.37 |
| Aug 21, 2012 | 0.38 |
| Aug 20, 2012 | 0.38 |
| Aug 17, 2012 | 0.39 |
| Aug 16, 2012 | 0.39 |
| Aug 15, 2012 | 0.37 |
| Aug 14, 2012 | 0.37 |
| Aug 13, 2012 | 0.37 |
| Aug 10, 2012 | 0.36 |
| Aug 9, 2012 | 0.37 |
| Aug 8, 2012 | 0.38 |
| Aug 7, 2012 | 0.39 |
| Aug 6, 2012 | 0.38 |
| Aug 3, 2012 | 0.37 |
| Aug 2, 2012 | 0.36 |
| Aug 1, 2012 | 0.37 |
| Jul 31, 2012 | 0.37 |
| Jul 30, 2012 | 0.38 |
| Jul 27, 2012 | 0.39 |
| Jul 26, 2012 | 0.39 |
| Jul 25, 2012 | 0.41 |
| Jul 24, 2012 | 0.40 |
| Jul 23, 2012 | 0.42 |
| Jul 20, 2012 | 0.42 |
| Jul 19, 2012 | 0.45 |
| Jul 18, 2012 | 0.45 |
| Jul 17, 2012 | 0.44 |
| Jul 16, 2012 | 0.42 |
| Jul 13, 2012 | 0.43 |
| Jul 12, 2012 | 0.42 |
| Jul 11, 2012 | 0.40 |
| Jul 10, 2012 | 0.39 |
| Jul 9, 2012 | 0.38 |
| Jul 6, 2012 | 0.38 |
| Jul 5, 2012 | 0.38 |
| Jul 3, 2012 | 0.36 |
| Jul 2, 2012 | 0.37 |
| Jun 29, 2012 | 0.15 |
| Jun 28, 2012 | 0.12 |
| Jun 27, 2012 | 0.14 |
| Jun 26, 2012 | 0.26 |
| Jun 25, 2012 | 0.25 |
| Jun 22, 2012 | 0.27 |
| Jun 21, 2012 | 0.27 |
| Jun 20, 2012 | 0.30 |
| Jun 19, 2012 | 0.31 |
| Jun 18, 2012 | 0.31 |
| Jun 15, 2012 | 0.29 |
| Jun 14, 2012 | 0.28 |
| Jun 13, 2012 | 0.27 |
| Jun 12, 2012 | 0.30 |
| Jun 11, 2012 | 0.27 |
| Jun 8, 2012 | 0.28 |
| Jun 7, 2012 | 0.27 |
| Jun 6, 2012 | 0.28 |
| Jun 5, 2012 | 0.25 |
| Jun 4, 2012 | 0.24 |
| Jun 1, 2012 | 0.23 |
| May 31, 2012 | 0.26 |
| May 30, 2012 | 0.26 |
| May 29, 2012 | 0.27 |
| May 25, 2012 | 0.26 |
| May 24, 2012 | 0.26 |
| May 23, 2012 | 0.27 |
| May 22, 2012 | 0.25 |
| May 21, 2012 | 0.26 |
| May 18, 2012 | 0.23 |
| May 17, 2012 | 0.24 |
| May 16, 2012 | 0.31 |
| May 15, 2012 | 0.31 |
| May 14, 2012 | 0.30 |
| May 11, 2012 | 0.33 |
| May 10, 2012 | 0.32 |
| May 9, 2012 | 0.32 |
| May 8, 2012 | 0.32 |
| May 7, 2012 | 0.33 |
| May 4, 2012 | 0.34 |
| May 3, 2012 | 0.35 |
| May 2, 2012 | 0.36 |
| May 1, 2012 | 0.35 |
| Apr 30, 2012 | 0.35 |
| Apr 27, 2012 | 0.35 |
| Apr 26, 2012 | 0.32 |
| Apr 25, 2012 | 0.26 |
| Apr 24, 2012 | 0.25 |
| Apr 23, 2012 | 0.25 |
| Apr 20, 2012 | 0.26 |
| Apr 19, 2012 | 0.26 |
| Apr 18, 2012 | 0.27 |
| Apr 17, 2012 | 0.25 |
| Apr 16, 2012 | 0.25 |
| Apr 13, 2012 | 0.24 |
| Apr 12, 2012 | 0.24 |
| Apr 11, 2012 | 0.24 |
| Apr 10, 2012 | 0.22 |
| Apr 9, 2012 | 0.23 |
| Apr 5, 2012 | 0.23 |
| Apr 4, 2012 | 0.23 |
| Apr 3, 2012 | 0.24 |
| Apr 2, 2012 | 0.23 |
| Mar 30, 2012 | 0.53 |
| Mar 29, 2012 | 0.52 |
| Mar 28, 2012 | 0.52 |
| Mar 27, 2012 | 0.53 |
| Mar 26, 2012 | 0.53 |
| Mar 23, 2012 | 0.52 |
| Mar 22, 2012 | 0.52 |
| Mar 21, 2012 | 0.51 |
| Mar 20, 2012 | 0.51 |
| Mar 19, 2012 | 0.51 |
| Mar 16, 2012 | 0.51 |
| Mar 15, 2012 | 0.52 |
| Mar 14, 2012 | 0.52 |
| Mar 13, 2012 | 0.52 |
| Mar 12, 2012 | 0.52 |
| Mar 9, 2012 | 0.52 |
| Mar 8, 2012 | 0.51 |
| Mar 7, 2012 | 0.52 |
| Mar 6, 2012 | 0.51 |
| Mar 5, 2012 | 0.51 |
| Mar 2, 2012 | 0.50 |
| Mar 1, 2012 | 0.50 |
| Feb 29, 2012 | 0.48 |
| Feb 28, 2012 | 0.49 |
| Feb 27, 2012 | 0.47 |
| Feb 24, 2012 | 0.47 |
| Feb 23, 2012 | 0.48 |
| Feb 22, 2012 | 0.46 |
| Feb 21, 2012 | 0.46 |
| Feb 17, 2012 | 0.46 |
| Feb 16, 2012 | 0.46 |
| Feb 15, 2012 | 0.45 |
| Feb 14, 2012 | 0.45 |
| Feb 13, 2012 | 0.45 |
| Feb 10, 2012 | 0.45 |
| Feb 9, 2012 | 0.46 |
| Feb 8, 2012 | 0.45 |
| Feb 7, 2012 | 0.45 |
| Feb 6, 2012 | 0.44 |
| Feb 3, 2012 | 0.44 |
| Feb 2, 2012 | 0.43 |
| Feb 1, 2012 | 0.43 |
| Jan 31, 2012 | 0.43 |
| Jan 30, 2012 | 0.44 |
| Jan 27, 2012 | 0.44 |
| Jan 26, 2012 | 0.43 |
| Jan 25, 2012 | 0.44 |
| Jan 24, 2012 | 0.43 |
| Jan 23, 2012 | 0.42 |
| Jan 20, 2012 | 0.44 |
| Jan 19, 2012 | 0.46 |
| Jan 18, 2012 | 0.45 |
| Jan 17, 2012 | 0.44 |
| Jan 13, 2012 | 0.43 |
| Jan 12, 2012 | 0.43 |
| Jan 11, 2012 | 0.43 |
| Jan 10, 2012 | 0.42 |
| Jan 9, 2012 | 0.42 |
| Jan 6, 2012 | 0.41 |
| Jan 5, 2012 | 0.42 |
| Jan 4, 2012 | 0.40 |
| Jan 3, 2012 | 0.39 |
| Dec 30, 2011 | 0.55 |
| Dec 29, 2011 | 0.56 |
| Dec 28, 2011 | 0.56 |
| Dec 27, 2011 | 0.57 |
| Dec 23, 2011 | 0.57 |
| Dec 22, 2011 | 0.55 |
| Dec 21, 2011 | 0.56 |
| Dec 20, 2011 | 0.56 |
| Dec 19, 2011 | 0.54 |
| Dec 16, 2011 | 0.55 |
| Dec 15, 2011 | 0.54 |
| Dec 14, 2011 | 0.53 |
| Dec 13, 2011 | 0.54 |
| Dec 12, 2011 | 0.56 |
| Dec 9, 2011 | 0.56 |
| Dec 8, 2011 | 0.54 |
| Dec 7, 2011 | 0.54 |
| Dec 6, 2011 | 0.55 |
| Dec 5, 2011 | 0.55 |
| Dec 2, 2011 | 0.52 |
| Dec 1, 2011 | 0.52 |
| Nov 30, 2011 | 0.52 |
| Nov 29, 2011 | 0.50 |
| Nov 28, 2011 | 0.50 |
| Nov 25, 2011 | 0.50 |
| Nov 23, 2011 | 0.49 |
| Nov 22, 2011 | 0.50 |
| Nov 21, 2011 | 0.50 |
| Nov 18, 2011 | 0.50 |
| Nov 17, 2011 | 0.51 |
| Nov 16, 2011 | 0.51 |
| Nov 15, 2011 | 0.53 |
| Nov 14, 2011 | 0.53 |
| Nov 11, 2011 | 0.54 |
| Nov 10, 2011 | 0.51 |
| Nov 9, 2011 | 0.52 |
| Nov 8, 2011 | 0.52 |
| Nov 7, 2011 | 0.52 |
| Nov 4, 2011 | 0.52 |
| Nov 3, 2011 | 0.52 |
| Nov 2, 2011 | 0.51 |
| Nov 1, 2011 | 0.51 |
| Oct 31, 2011 | 0.51 |
| Oct 28, 2011 | 0.51 |
| Oct 27, 2011 | 0.51 |
| Oct 26, 2011 | 0.44 |
| Oct 25, 2011 | 0.45 |
| Oct 24, 2011 | 0.45 |
| Oct 21, 2011 | 0.44 |
| Oct 20, 2011 | 0.45 |
| Oct 19, 2011 | 0.44 |
| Oct 18, 2011 | 0.44 |
| Oct 17, 2011 | 0.43 |
| Oct 14, 2011 | 0.44 |
| Oct 13, 2011 | 0.43 |
| Oct 12, 2011 | 0.42 |
| Oct 11, 2011 | 0.44 |
| Oct 10, 2011 | 0.43 |
| Oct 7, 2011 | 0.41 |
| Oct 6, 2011 | 0.41 |
| Oct 5, 2011 | 0.41 |
| Oct 4, 2011 | 0.41 |
| Oct 3, 2011 | 0.38 |
| Sep 30, 2011 | 0.40 |
| Sep 29, 2011 | 0.45 |
| Sep 28, 2011 | 0.46 |
| Sep 27, 2011 | 0.46 |
| Sep 26, 2011 | 0.47 |
| Sep 23, 2011 | 0.47 |
| Sep 22, 2011 | 0.46 |
| Sep 21, 2011 | 0.47 |
| Sep 20, 2011 | 0.48 |
| Sep 19, 2011 | 0.50 |
| Sep 16, 2011 | 0.49 |
| Sep 15, 2011 | 0.48 |
| Sep 14, 2011 | 0.47 |
| Sep 13, 2011 | 0.45 |
| Sep 12, 2011 | 0.44 |
| Sep 9, 2011 | 0.44 |
| Sep 8, 2011 | 0.45 |
| Sep 7, 2011 | 0.46 |
| Sep 6, 2011 | 0.44 |
| Sep 2, 2011 | 0.43 |
| Sep 1, 2011 | 0.43 |
| Aug 31, 2011 | 0.42 |
| Aug 30, 2011 | 0.42 |
| Aug 29, 2011 | 0.42 |
| Aug 26, 2011 | 0.41 |
| Aug 25, 2011 | 0.39 |
| Aug 24, 2011 | 0.41 |
| Aug 23, 2011 | 0.40 |
| Aug 22, 2011 | 0.38 |
| Aug 19, 2011 | 0.37 |
| Aug 18, 2011 | 0.38 |
| Aug 17, 2011 | 0.37 |
| Aug 16, 2011 | 0.37 |
| Aug 15, 2011 | 0.37 |
| Aug 12, 2011 | 0.36 |
| Aug 11, 2011 | 0.35 |
| Aug 10, 2011 | 0.33 |
| Aug 9, 2011 | 0.36 |
| Aug 8, 2011 | 0.33 |
| Aug 5, 2011 | 0.34 |
| Aug 4, 2011 | 0.32 |
| Aug 3, 2011 | 0.34 |
| Aug 2, 2011 | 0.32 |
| Aug 1, 2011 | 0.34 |
| Jul 29, 2011 | 0.35 |
| Jul 28, 2011 | 0.35 |
| Jul 27, 2011 | 0.38 |
| Jul 26, 2011 | 0.38 |
| Jul 25, 2011 | 0.38 |
| Jul 22, 2011 | 0.38 |
| Jul 21, 2011 | 0.38 |
| Jul 20, 2011 | 0.38 |
| Jul 19, 2011 | 0.39 |
| Jul 18, 2011 | 0.38 |
| Jul 15, 2011 | 0.40 |
| Jul 14, 2011 | 0.40 |
| Jul 13, 2011 | 0.41 |
| Jul 12, 2011 | 0.41 |
| Jul 11, 2011 | 0.41 |
| Jul 8, 2011 | 0.42 |
| Jul 7, 2011 | 0.43 |
| Jul 6, 2011 | 0.43 |
| Jul 5, 2011 | 0.43 |
| Jul 1, 2011 | 0.43 |
| Jun 30, 2011 | 0.42 |
| Jun 29, 2011 | 0.51 |
| Jun 28, 2011 | 0.51 |
| Jun 27, 2011 | 0.50 |
| Jun 24, 2011 | 0.50 |
| Jun 23, 2011 | 0.51 |
| Jun 22, 2011 | 0.49 |
| Jun 21, 2011 | 0.50 |
| Jun 20, 2011 | 0.49 |
| Jun 17, 2011 | 0.47 |
| Jun 16, 2011 | 0.46 |
| Jun 15, 2011 | 0.45 |
| Jun 14, 2011 | 0.45 |
| Jun 13, 2011 | 0.44 |
| Jun 10, 2011 | 0.44 |
| Jun 9, 2011 | 0.45 |
| Jun 8, 2011 | 0.44 |
| Jun 7, 2011 | 0.44 |
| Jun 6, 2011 | 0.43 |
| Jun 3, 2011 | 0.44 |
| Jun 2, 2011 | 0.44 |
| Jun 1, 2011 | 0.44 |
| May 31, 2011 | 0.45 |
| May 27, 2011 | 0.44 |
| May 26, 2011 | 0.44 |
| May 25, 2011 | 0.44 |
| May 24, 2011 | 0.44 |
| May 23, 2011 | 0.44 |
| May 20, 2011 | 0.42 |
| May 19, 2011 | 0.43 |
| May 18, 2011 | 0.45 |
| May 17, 2011 | 0.44 |
| May 16, 2011 | 0.45 |
| May 13, 2011 | 0.46 |
| May 12, 2011 | 0.46 |
| May 11, 2011 | 0.46 |
| May 10, 2011 | 0.45 |
| May 9, 2011 | 0.44 |
| May 6, 2011 | 0.44 |
| May 5, 2011 | 0.45 |
| May 4, 2011 | 0.44 |
| May 3, 2011 | 0.44 |
| May 2, 2011 | 0.44 |
| Apr 29, 2011 | 0.44 |
| Apr 28, 2011 | 0.43 |
| Apr 27, 2011 | 0.43 |
| Apr 26, 2011 | 0.42 |
| Apr 25, 2011 | 0.42 |
| Apr 21, 2011 | 0.42 |
| Apr 20, 2011 | 0.42 |
| Apr 19, 2011 | 0.41 |
| Apr 18, 2011 | 0.41 |
| Apr 15, 2011 | 0.40 |
| Apr 14, 2011 | 0.40 |
| Apr 13, 2011 | 0.39 |
| Apr 12, 2011 | 0.40 |
| Apr 11, 2011 | 0.40 |
| Apr 8, 2011 | 0.40 |
| Apr 7, 2011 | 0.41 |
| Apr 6, 2011 | 0.42 |
| Apr 5, 2011 | 0.43 |
| Apr 4, 2011 | 0.42 |
| Apr 1, 2011 | 0.42 |
| Mar 31, 2011 | 0.42 |
| Mar 30, 2011 | 0.71 |
| Mar 29, 2011 | 0.70 |
| Mar 28, 2011 | 0.69 |
| Mar 25, 2011 | 0.71 |
| Mar 24, 2011 | 0.71 |
| Mar 23, 2011 | 0.70 |
| Mar 22, 2011 | 0.69 |
| Mar 21, 2011 | 0.69 |
| Mar 18, 2011 | 0.68 |
| Mar 17, 2011 | 0.68 |
| Mar 16, 2011 | 0.67 |
| Mar 15, 2011 | 0.68 |
| Mar 14, 2011 | 0.68 |
| Mar 11, 2011 | 0.68 |
| Mar 10, 2011 | 0.68 |
| Mar 9, 2011 | 0.68 |
| Mar 8, 2011 | 0.68 |
| Mar 7, 2011 | 0.68 |
| Mar 4, 2011 | 0.69 |
| Mar 3, 2011 | 0.69 |
| Mar 2, 2011 | 0.68 |
| Mar 1, 2011 | 0.67 |
| Feb 28, 2011 | 0.68 |
| Feb 25, 2011 | 0.68 |
| Feb 24, 2011 | 0.67 |
| Feb 23, 2011 | 0.66 |
| Feb 22, 2011 | 0.67 |
| Feb 18, 2011 | 0.67 |
| Feb 17, 2011 | 0.67 |
| Feb 16, 2011 | 0.71 |
| Feb 15, 2011 | 0.71 |
| Feb 14, 2011 | 0.70 |
| Feb 11, 2011 | 0.71 |
| Feb 10, 2011 | 0.70 |
| Feb 9, 2011 | 0.71 |
| Feb 8, 2011 | 0.71 |
| Feb 7, 2011 | 0.71 |
| Feb 4, 2011 | 0.71 |
| Feb 3, 2011 | 0.69 |
| Feb 2, 2011 | 0.68 |
| Feb 1, 2011 | 0.70 |
| Jan 31, 2011 | 0.70 |
| Jan 28, 2011 | 0.69 |
| Jan 27, 2011 | 0.71 |
| Jan 26, 2011 | 0.70 |
| Jan 25, 2011 | 0.69 |
| Jan 24, 2011 | 0.70 |
| Jan 21, 2011 | 0.70 |
| Jan 20, 2011 | 0.71 |
| Jan 19, 2011 | 0.70 |
| Jan 18, 2011 | 0.70 |
| Jan 14, 2011 | 0.70 |
| Jan 13, 2011 | 0.69 |
| Jan 12, 2011 | 0.70 |
| Jan 11, 2011 | 0.69 |
| Jan 10, 2011 | 0.69 |
| Jan 7, 2011 | 0.69 |
| Jan 6, 2011 | 0.69 |
| Jan 5, 2011 | 0.71 |
| Jan 4, 2011 | 0.71 |
| Jan 3, 2011 | 0.75 |
| Dec 31, 2010 | 0.74 |
| Dec 30, 2010 | 0.77 |
| Dec 29, 2010 | 0.77 |
| Dec 28, 2010 | 0.77 |
| Dec 27, 2010 | 0.77 |
| Dec 23, 2010 | 0.76 |
| Dec 22, 2010 | 0.78 |
| Dec 21, 2010 | 0.79 |
| Dec 20, 2010 | 0.79 |
| Dec 17, 2010 | 0.80 |
| Dec 16, 2010 | 0.80 |
| Dec 15, 2010 | 0.79 |
| Dec 14, 2010 | 0.78 |
| Dec 13, 2010 | 0.78 |
| Dec 10, 2010 | 0.78 |
| Dec 9, 2010 | 0.78 |
| Dec 8, 2010 | 0.78 |
| Dec 7, 2010 | 0.77 |
| Dec 6, 2010 | 0.78 |
| Dec 3, 2010 | 0.78 |
| Dec 2, 2010 | 0.78 |
| Dec 1, 2010 | 0.77 |
| Nov 30, 2010 | 0.76 |
| Nov 29, 2010 | 0.76 |
| Nov 26, 2010 | 0.77 |
| Nov 24, 2010 | 0.77 |
| Nov 23, 2010 | 0.76 |
| Nov 22, 2010 | 0.76 |
| Nov 19, 2010 | 0.75 |
| Nov 18, 2010 | 0.75 |
| Nov 17, 2010 | 0.74 |
| Nov 16, 2010 | 0.74 |
| Nov 15, 2010 | 0.75 |
| Nov 12, 2010 | 0.75 |
| Nov 11, 2010 | 0.76 |
| Nov 10, 2010 | 0.75 |
| Nov 9, 2010 | 0.74 |
| Nov 8, 2010 | 0.74 |
| Nov 5, 2010 | 0.74 |
| Nov 4, 2010 | 0.74 |
| Nov 3, 2010 | 0.73 |
| Nov 2, 2010 | 0.72 |
| Nov 1, 2010 | 0.73 |
| Oct 29, 2010 | 0.74 |
| Oct 28, 2010 | 0.72 |
| Oct 27, 2010 | 0.68 |
| Oct 26, 2010 | 0.68 |
| Oct 25, 2010 | 0.69 |
| Oct 22, 2010 | 0.68 |
| Oct 21, 2010 | 0.67 |
| Oct 20, 2010 | 0.67 |
| Oct 19, 2010 | 0.66 |
| Oct 18, 2010 | 0.67 |
| Oct 15, 2010 | 0.67 |
| Oct 14, 2010 | 0.67 |
| Oct 13, 2010 | 0.66 |
| Oct 12, 2010 | 0.67 |
| Oct 11, 2010 | 0.66 |
| Oct 8, 2010 | 0.67 |
| Oct 7, 2010 | 0.67 |
| Oct 6, 2010 | 0.67 |
| Oct 5, 2010 | 0.68 |
| Oct 4, 2010 | 0.67 |
| Oct 1, 2010 | 0.67 |
| Sep 30, 2010 | 0.67 |
| Sep 29, 2010 | 0.75 |
| Sep 28, 2010 | 0.75 |
| Sep 27, 2010 | 0.73 |
| Sep 24, 2010 | 0.74 |
| Sep 23, 2010 | 0.73 |
| Sep 22, 2010 | 0.74 |
| Sep 21, 2010 | 0.72 |
| Sep 20, 2010 | 0.73 |
| Sep 17, 2010 | 0.72 |
| Sep 16, 2010 | 0.71 |
| Sep 15, 2010 | 0.71 |
| Sep 14, 2010 | 0.70 |
| Sep 13, 2010 | 0.70 |
| Sep 10, 2010 | 0.69 |
| Sep 9, 2010 | 0.69 |
| Sep 8, 2010 | 0.69 |
| Sep 7, 2010 | 0.68 |
| Sep 3, 2010 | 0.69 |
| Sep 2, 2010 | 0.68 |
| Sep 1, 2010 | 0.67 |
| Aug 31, 2010 | 0.65 |
| Aug 30, 2010 | 0.64 |
| Aug 27, 2010 | 0.65 |
| Aug 26, 2010 | 0.65 |
| Aug 25, 2010 | 0.65 |
| Aug 24, 2010 | 0.65 |
| Aug 23, 2010 | 0.64 |
| Aug 20, 2010 | 0.66 |
| Aug 19, 2010 | 0.65 |
| Aug 18, 2010 | 0.66 |
| Aug 17, 2010 | 0.66 |
| Aug 16, 2010 | 0.65 |
| Aug 13, 2010 | 0.64 |
| Aug 12, 2010 | 0.64 |
| Aug 11, 2010 | 0.63 |
| Aug 10, 2010 | 0.64 |
| Aug 9, 2010 | 0.65 |
| Aug 6, 2010 | 0.65 |
| Aug 5, 2010 | 0.66 |
| Aug 4, 2010 | 0.65 |
| Aug 3, 2010 | 0.66 |
| Aug 2, 2010 | 0.67 |
| Jul 30, 2010 | 0.68 |
| Jul 29, 2010 | 0.67 |
| Jul 28, 2010 | 0.68 |
| Jul 27, 2010 | 0.67 |
| Jul 26, 2010 | 0.69 |
| Jul 23, 2010 | 0.67 |
| Jul 22, 2010 | 0.66 |
| Jul 21, 2010 | 0.64 |
| Jul 20, 2010 | 0.67 |
| Jul 19, 2010 | 0.66 |
| Jul 16, 2010 | 0.64 |
| Jul 15, 2010 | 0.66 |
| Jul 14, 2010 | 0.65 |
| Jul 13, 2010 | 0.65 |
| Jul 12, 2010 | 0.63 |
| Jul 9, 2010 | 0.63 |
| Jul 8, 2010 | 0.63 |
| Jul 7, 2010 | 0.64 |
| Jul 6, 2010 | 0.64 |
| Jul 2, 2010 | 0.65 |
| Jul 1, 2010 | 0.66 |
| Jun 30, 2010 | 0.65 |
| Jun 29, 2010 | 0.69 |
| Jun 28, 2010 | 0.70 |
| Jun 25, 2010 | 0.71 |
| Jun 24, 2010 | 0.71 |
| Jun 23, 2010 | 0.72 |
| Jun 22, 2010 | 0.71 |
| Jun 21, 2010 | 0.72 |
| Jun 18, 2010 | 0.72 |
| Jun 17, 2010 | 0.73 |
| Jun 16, 2010 | 0.73 |
| Jun 15, 2010 | 0.74 |
| Jun 14, 2010 | 0.73 |
| Jun 11, 2010 | 0.72 |
| Jun 10, 2010 | 0.72 |
| Jun 9, 2010 | 0.71 |
| Jun 8, 2010 | 0.71 |
| Jun 7, 2010 | 0.70 |
| Jun 4, 2010 | 0.72 |
| Jun 3, 2010 | 0.75 |
| Jun 2, 2010 | 0.74 |
| Jun 1, 2010 | 0.73 |
| May 28, 2010 | 0.74 |
| May 27, 2010 | 0.73 |
| May 26, 2010 | 0.71 |
| May 25, 2010 | 0.72 |
| May 24, 2010 | 0.69 |
| May 21, 2010 | 0.69 |
| May 20, 2010 | 0.69 |
| May 19, 2010 | 0.70 |
| May 18, 2010 | 0.69 |
| May 17, 2010 | 0.70 |
| May 14, 2010 | 0.69 |
| May 13, 2010 | 0.69 |
| May 12, 2010 | 0.71 |
| May 11, 2010 | 0.70 |
| May 10, 2010 | 0.70 |
| May 7, 2010 | 0.67 |
| May 6, 2010 | 0.68 |
| May 5, 2010 | 0.70 |
| May 4, 2010 | 0.70 |
| May 3, 2010 | 0.72 |
| Apr 30, 2010 | 0.71 |
| Apr 29, 2010 | 0.72 |
| Apr 28, 2010 | 0.67 |
| Apr 27, 2010 | 0.66 |
| Apr 26, 2010 | 0.67 |
| Apr 23, 2010 | 0.67 |
| Apr 22, 2010 | 0.66 |
| Apr 21, 2010 | 0.64 |
| Apr 20, 2010 | 0.64 |
| Apr 19, 2010 | 0.63 |
| Apr 16, 2010 | 0.62 |
| Apr 15, 2010 | 0.63 |
| Apr 14, 2010 | 0.62 |
| Apr 13, 2010 | 0.60 |
| Apr 12, 2010 | 0.60 |
| Apr 9, 2010 | 0.60 |
| Apr 8, 2010 | 0.59 |
| Apr 7, 2010 | 0.60 |
| Apr 6, 2010 | 0.60 |
| Apr 5, 2010 | 0.60 |
| Apr 1, 2010 | 0.60 |
| Mar 31, 2010 | 0.60 |
| Mar 30, 2010 | 0.66 |
| Mar 29, 2010 | 0.66 |
| Mar 26, 2010 | 0.66 |
| Mar 25, 2010 | 0.66 |
| Mar 24, 2010 | 0.66 |
| Mar 23, 2010 | 0.68 |
| Mar 22, 2010 | 0.67 |
| Mar 19, 2010 | 0.66 |
| Mar 18, 2010 | 0.66 |
| Mar 17, 2010 | 0.66 |
| Mar 16, 2010 | 0.64 |
| Mar 15, 2010 | 0.63 |
| Mar 12, 2010 | 0.63 |
| Mar 11, 2010 | 0.63 |
| Mar 10, 2010 | 0.63 |
| Mar 9, 2010 | 0.62 |
| Mar 8, 2010 | 0.62 |
| Mar 5, 2010 | 0.62 |
| Mar 4, 2010 | 0.62 |
| Mar 3, 2010 | 0.61 |
| Mar 2, 2010 | 0.62 |
| Mar 1, 2010 | 0.62 |
| Feb 26, 2010 | 0.61 |
| Feb 25, 2010 | 0.62 |
| Feb 24, 2010 | 0.61 |
| Feb 23, 2010 | 0.60 |
| Feb 22, 2010 | 0.60 |
| Feb 19, 2010 | 0.61 |
| Feb 18, 2010 | 0.60 |
| Feb 17, 2010 | 0.64 |
| Feb 16, 2010 | 0.62 |
| Feb 12, 2010 | 0.62 |
| Feb 11, 2010 | 0.62 |
| Feb 10, 2010 | 0.61 |
| Feb 9, 2010 | 0.61 |
| Feb 8, 2010 | 0.60 |
| Feb 5, 2010 | 0.60 |
| Feb 4, 2010 | 0.60 |
| Feb 3, 2010 | 0.61 |
| Feb 2, 2010 | 0.61 |
| Feb 1, 2010 | 0.60 |
| Jan 29, 2010 | 0.59 |
| Jan 28, 2010 | 0.59 |
| Jan 27, 2010 | 0.60 |
| Jan 26, 2010 | 0.60 |
| Jan 25, 2010 | 0.60 |
| Jan 22, 2010 | 0.59 |
| Jan 21, 2010 | 0.59 |
| Jan 20, 2010 | 0.59 |
| Jan 19, 2010 | 0.60 |
| Jan 15, 2010 | 0.60 |
| Jan 14, 2010 | 0.61 |
| Jan 13, 2010 | 0.61 |
| Jan 12, 2010 | 0.61 |
| Jan 11, 2010 | 0.59 |
| Jan 8, 2010 | 0.59 |
| Jan 7, 2010 | 0.60 |
| Jan 6, 2010 | 0.60 |
| Jan 5, 2010 | 0.60 |
| Jan 4, 2010 | 0.60 |
| Dec 31, 2009 | 0.59 |
| Dec 30, 2009 | 2.14 |
| Dec 29, 2009 | 2.13 |
| Dec 28, 2009 | 2.13 |
| Dec 24, 2009 | 2.14 |
| Dec 23, 2009 | 2.13 |
| Dec 22, 2009 | 2.13 |
| Dec 21, 2009 | 2.12 |
| Dec 18, 2009 | 2.08 |
| Dec 17, 2009 | 2.07 |
| Dec 16, 2009 | 2.09 |
| Dec 15, 2009 | 2.08 |
| Dec 14, 2009 | 2.10 |
| Dec 11, 2009 | 2.08 |
| Dec 10, 2009 | 2.09 |
| Dec 9, 2009 | 2.09 |
| Dec 8, 2009 | 2.11 |
| Dec 7, 2009 | 2.13 |
| Dec 4, 2009 | 2.14 |
| Dec 3, 2009 | 2.14 |
| Dec 2, 2009 | 2.18 |
| Dec 1, 2009 | 2.18 |
| Nov 30, 2009 | 2.16 |
| Nov 27, 2009 | 2.17 |
| Nov 25, 2009 | 2.21 |
| Nov 24, 2009 | 2.17 |
| Nov 23, 2009 | 2.18 |
| Nov 20, 2009 | 2.16 |
| Nov 19, 2009 | 2.17 |
| Nov 18, 2009 | 2.20 |
| Nov 17, 2009 | 2.20 |
| Nov 16, 2009 | 2.23 |
| Nov 13, 2009 | 2.21 |
| Nov 12, 2009 | 2.19 |
| Nov 11, 2009 | 2.25 |
| Nov 10, 2009 | 2.19 |
| Nov 9, 2009 | 2.20 |
| Nov 6, 2009 | 2.14 |
| Nov 5, 2009 | 2.10 |
| Nov 4, 2009 | 2.06 |
| Nov 3, 2009 | 2.08 |
| Nov 2, 2009 | 2.07 |
| Oct 30, 2009 | 2.07 |
| Oct 29, 2009 | 2.09 |
| Oct 28, 2009 | 1.85 |
| Oct 27, 2009 | 1.91 |
| Oct 26, 2009 | 1.92 |
| Oct 23, 2009 | 1.93 |
| Oct 22, 2009 | 1.98 |
| Oct 21, 2009 | 1.95 |
| Oct 20, 2009 | 1.99 |
| Oct 19, 2009 | 2.05 |
| Oct 16, 2009 | 2.06 |
| Oct 15, 2009 | 2.08 |
| Oct 14, 2009 | 2.01 |
| Oct 13, 2009 | 1.90 |
| Oct 12, 2009 | 1.92 |
| Oct 9, 2009 | 1.88 |
| Oct 8, 2009 | 1.89 |
| Oct 7, 2009 | 1.92 |
| Oct 6, 2009 | 1.99 |
| Oct 5, 2009 | 1.98 |
| Oct 2, 2009 | 1.95 |
| Oct 1, 2009 | 1.98 |
| Sep 30, 2009 | 2.00 |
| Sep 29, 2009 | 1.91 |
| Sep 28, 2009 | 1.94 |
| Sep 25, 2009 | 1.92 |
| Sep 24, 2009 | 1.95 |
| Sep 23, 2009 | 1.92 |
| Sep 22, 2009 | 1.99 |
| Sep 21, 2009 | 1.99 |
| Sep 18, 2009 | 1.99 |
| Sep 17, 2009 | 1.97 |
| Sep 16, 2009 | 1.99 |
| Sep 15, 2009 | 1.96 |
| Sep 14, 2009 | 1.94 |
| Sep 11, 2009 | 1.94 |
| Sep 10, 2009 | 1.98 |
| Sep 9, 2009 | 2.02 |
| Sep 8, 2009 | 2.06 |
| Sep 4, 2009 | 2.00 |
| Sep 3, 2009 | 2.01 |
| Sep 2, 2009 | 2.00 |
| Sep 1, 2009 | 1.99 |
| Aug 31, 2009 | 2.04 |
| Aug 28, 2009 | 2.07 |
| Aug 27, 2009 | 2.06 |
| Aug 26, 2009 | 2.06 |
| Aug 25, 2009 | 2.06 |
| Aug 24, 2009 | 1.98 |
| Aug 21, 2009 | 2.04 |
| Aug 20, 2009 | 2.04 |
| Aug 19, 2009 | 2.02 |
| Aug 18, 2009 | 2.01 |
| Aug 17, 2009 | 1.97 |
| Aug 14, 2009 | 1.96 |
| Aug 13, 2009 | 2.02 |
| Aug 12, 2009 | 2.01 |
| Aug 11, 2009 | 2.03 |
| Aug 10, 2009 | 2.04 |
| Aug 7, 2009 | 2.10 |
| Aug 6, 2009 | 2.04 |
| Aug 5, 2009 | 2.08 |
| Aug 4, 2009 | 2.09 |
| Aug 3, 2009 | 2.12 |
| Jul 31, 2009 | 2.19 |
| Jul 30, 2009 | 2.28 |
| Jul 29, 2009 | 2.18 |
| Jul 28, 2009 | 2.20 |
| Jul 27, 2009 | 2.15 |
| Jul 24, 2009 | 2.21 |
| Jul 23, 2009 | 2.21 |
| Jul 22, 2009 | 2.21 |
| Jul 21, 2009 | 2.21 |
| Jul 20, 2009 | 2.21 |
| Jul 17, 2009 | 2.19 |
| Jul 16, 2009 | 2.21 |
| Jul 15, 2009 | 2.20 |
| Jul 14, 2009 | 2.15 |
| Jul 13, 2009 | 2.15 |
| Jul 10, 2009 | 2.11 |
| Jul 9, 2009 | 2.12 |
| Jul 8, 2009 | 2.14 |
| Jul 7, 2009 | 2.02 |
| Jul 6, 2009 | 2.04 |
| Jul 2, 2009 | 1.99 |
| Jul 1, 2009 | 2.04 |
| Jun 30, 2009 | 2.03 |
| Jun 29, 2009 | 2.70 |
| Jun 26, 2009 | 2.66 |
| Jun 25, 2009 | 2.67 |
| Jun 24, 2009 | 2.58 |
| Jun 23, 2009 | 2.60 |
| Jun 22, 2009 | 2.64 |
| Jun 19, 2009 | 2.65 |
| Jun 18, 2009 | 2.63 |
| Jun 17, 2009 | 2.61 |
| Jun 16, 2009 | 2.48 |
| Jun 15, 2009 | 2.50 |
| Jun 12, 2009 | 2.53 |
| Jun 11, 2009 | 2.56 |
| Jun 10, 2009 | 2.64 |
| Jun 9, 2009 | 2.69 |
| Jun 8, 2009 | 2.68 |
| Jun 5, 2009 | 2.67 |
| Jun 4, 2009 | 2.69 |
| Jun 3, 2009 | 2.73 |
| Jun 2, 2009 | 2.74 |
| Jun 1, 2009 | 2.64 |
| May 29, 2009 | 2.53 |
| May 28, 2009 | 2.54 |
| May 27, 2009 | 2.55 |
| May 26, 2009 | 2.65 |
| May 22, 2009 | 2.53 |
| May 21, 2009 | 2.54 |
| May 20, 2009 | 2.57 |
| May 19, 2009 | 2.65 |
| May 18, 2009 | 2.61 |
| May 15, 2009 | 2.54 |
| May 14, 2009 | 2.48 |
| May 13, 2009 | 2.46 |
| May 12, 2009 | 2.54 |
| May 11, 2009 | 2.60 |
| May 8, 2009 | 2.53 |
| May 7, 2009 | 2.57 |
| May 6, 2009 | 2.65 |
| May 5, 2009 | 2.69 |
| May 4, 2009 | 2.72 |
| May 1, 2009 | 2.65 |
| Apr 30, 2009 | 2.76 |
| Apr 29, 2009 | 2.63 |
| Apr 28, 2009 | 2.74 |
| Apr 27, 2009 | 2.71 |
| Apr 24, 2009 | 2.67 |
| Apr 23, 2009 | 2.73 |
| Apr 22, 2009 | 2.72 |
| Apr 21, 2009 | 2.73 |
| Apr 20, 2009 | 2.68 |
| Apr 17, 2009 | 2.75 |
| Apr 16, 2009 | 2.69 |
| Apr 15, 2009 | 2.58 |
| Apr 14, 2009 | 2.60 |
| Apr 13, 2009 | 2.60 |
| Apr 9, 2009 | 2.68 |
| Apr 8, 2009 | 2.59 |
| Apr 7, 2009 | 2.51 |
| Apr 6, 2009 | 2.60 |
| Apr 3, 2009 | 2.57 |
| Apr 2, 2009 | 2.53 |
| Apr 1, 2009 | 2.48 |
| Mar 31, 2009 | 2.45 |