O Reilly Automotive (ORLY) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.07 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.11 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -671.86 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.67 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 23.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 6.38 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 9.62 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 13.85 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 15.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.07 |
| May 21, 2026 | 40.35 |
| May 20, 2026 | 40.27 |
| May 19, 2026 | 40.18 |
| May 18, 2026 | 40.09 |
| May 15, 2026 | 38.65 |
| May 14, 2026 | 39.05 |
| May 13, 2026 | 39.18 |
| May 12, 2026 | 40.12 |
| May 11, 2026 | 39.90 |
| May 8, 2026 | 40.61 |
| May 7, 2026 | 41.32 |
| May 6, 2026 | 41.41 |
| May 5, 2026 | 41.50 |
| May 4, 2026 | 41.05 |
| May 1, 2026 | 42.23 |
| Apr 30, 2026 | 43.43 |
| Apr 29, 2026 | 40.05 |
| Apr 28, 2026 | 40.00 |
| Apr 27, 2026 | 40.17 |
| Apr 24, 2026 | 40.68 |
| Apr 23, 2026 | 40.73 |
| Apr 22, 2026 | 41.03 |
| Apr 21, 2026 | 40.98 |
| Apr 20, 2026 | 40.55 |
| Apr 17, 2026 | 40.94 |
| Apr 16, 2026 | 40.50 |
| Apr 15, 2026 | 40.89 |
| Apr 14, 2026 | 40.85 |
| Apr 13, 2026 | 41.07 |
| Apr 10, 2026 | 40.63 |
| Apr 9, 2026 | 41.24 |
| Apr 8, 2026 | 40.65 |
| Apr 7, 2026 | 39.91 |
| Apr 6, 2026 | 40.24 |
| Apr 2, 2026 | 39.93 |
| Apr 1, 2026 | 40.23 |
| Mar 31, 2026 | 40.32 |
| Mar 30, 2026 | 49.11 |
| Mar 27, 2026 | 48.04 |
| Mar 26, 2026 | 49.19 |
| Mar 25, 2026 | 48.60 |
| Mar 24, 2026 | 46.90 |
| Mar 23, 2026 | 47.28 |
| Mar 20, 2026 | 46.54 |
| Mar 19, 2026 | 46.86 |
| Mar 18, 2026 | 46.76 |
| Mar 17, 2026 | 47.65 |
| Mar 16, 2026 | 48.22 |
| Mar 13, 2026 | 48.80 |
| Mar 12, 2026 | 49.57 |
| Mar 11, 2026 | 50.32 |
| Mar 10, 2026 | 50.50 |
| Mar 9, 2026 | 50.44 |
| Mar 6, 2026 | 50.44 |
| Mar 5, 2026 | 50.31 |
| Mar 4, 2026 | 50.26 |
| Mar 3, 2026 | 50.05 |
| Mar 2, 2026 | 50.67 |
| Feb 27, 2026 | 50.05 |
| Feb 26, 2026 | 48.69 |
| Feb 25, 2026 | 48.75 |
| Feb 24, 2026 | 50.29 |
| Feb 23, 2026 | 50.84 |
| Feb 20, 2026 | 49.85 |
| Feb 19, 2026 | 50.21 |
| Feb 18, 2026 | 49.45 |
| Feb 17, 2026 | 49.37 |
| Feb 13, 2026 | 51.54 |
| Feb 12, 2026 | 50.76 |
| Feb 11, 2026 | 50.18 |
| Feb 10, 2026 | 49.82 |
| Feb 9, 2026 | 49.43 |
| Feb 6, 2026 | 50.23 |
| Feb 5, 2026 | 49.51 |
| Feb 4, 2026 | 51.58 |
| Feb 3, 2026 | 51.77 |
| Feb 2, 2026 | 52.26 |
| Jan 30, 2026 | 52.47 |
| Jan 29, 2026 | 52.71 |
| Jan 28, 2026 | 54.06 |
| Jan 27, 2026 | 53.65 |
| Jan 26, 2026 | 53.45 |
| Jan 23, 2026 | 52.91 |
| Jan 22, 2026 | 52.72 |
| Jan 21, 2026 | 52.67 |
| Jan 20, 2026 | 50.78 |
| Jan 16, 2026 | 50.49 |
| Jan 15, 2026 | 49.92 |
| Jan 14, 2026 | 50.66 |
| Jan 13, 2026 | 50.45 |
| Jan 12, 2026 | 50.97 |
| Jan 9, 2026 | 50.01 |
| Jan 8, 2026 | 48.85 |
| Jan 7, 2026 | 48.43 |
| Jan 6, 2026 | 48.19 |
| Jan 5, 2026 | 48.29 |
| Jan 2, 2026 | 48.16 |
| Dec 31, 2025 | 48.63 |
| Dec 30, 2025 | 49.52 |
| Dec 29, 2025 | 49.69 |
| Dec 26, 2025 | 49.94 |
| Dec 24, 2025 | 50.03 |
| Dec 23, 2025 | 49.85 |
| Dec 22, 2025 | 49.67 |
| Dec 19, 2025 | 49.27 |
| Dec 18, 2025 | 49.70 |
| Dec 17, 2025 | 50.27 |
| Dec 16, 2025 | 50.30 |
| Dec 15, 2025 | 51.51 |
| Dec 12, 2025 | 50.95 |
| Dec 11, 2025 | 50.87 |
| Dec 10, 2025 | 50.69 |
| Dec 9, 2025 | 51.03 |
| Dec 8, 2025 | 53.13 |
| Dec 5, 2025 | 53.55 |
| Dec 4, 2025 | 53.89 |
| Dec 3, 2025 | 53.40 |
| Dec 2, 2025 | 54.06 |
| Dec 1, 2025 | 54.82 |
| Nov 28, 2025 | 55.07 |
| Nov 26, 2025 | 54.97 |
| Nov 25, 2025 | 54.90 |
| Nov 24, 2025 | 53.61 |
| Nov 21, 2025 | 54.39 |
| Nov 20, 2025 | 53.61 |
| Nov 19, 2025 | 53.45 |
| Nov 18, 2025 | 53.25 |
| Nov 17, 2025 | 53.91 |
| Nov 14, 2025 | 53.50 |
| Nov 13, 2025 | 53.26 |
| Nov 12, 2025 | 53.11 |
| Nov 11, 2025 | 53.73 |
| Nov 10, 2025 | 53.12 |
| Nov 7, 2025 | 52.57 |
| Nov 6, 2025 | 51.44 |
| Nov 5, 2025 | 51.40 |
| Nov 4, 2025 | 50.80 |
| Nov 3, 2025 | 49.65 |
| Oct 31, 2025 | 51.13 |
| Oct 30, 2025 | 51.52 |
| Oct 29, 2025 | 51.18 |
| Oct 28, 2025 | 52.14 |
| Oct 27, 2025 | 51.87 |
| Oct 24, 2025 | 52.67 |
| Oct 23, 2025 | 53.21 |
| Oct 22, 2025 | 54.81 |
| Oct 21, 2025 | 54.86 |
| Oct 20, 2025 | 54.68 |
| Oct 17, 2025 | 55.02 |
| Oct 16, 2025 | 54.79 |
| Oct 15, 2025 | 55.30 |
| Oct 14, 2025 | 55.81 |
| Oct 13, 2025 | 55.72 |
| Oct 10, 2025 | 55.32 |
| Oct 9, 2025 | 54.00 |
| Oct 8, 2025 | 54.56 |
| Oct 7, 2025 | 55.16 |
| Oct 6, 2025 | 55.94 |
| Oct 3, 2025 | 56.75 |
| Oct 2, 2025 | 56.85 |
| Oct 1, 2025 | 57.23 |
| Sep 30, 2025 | 58.39 |
| Sep 29, 2025 | 51.89 |
| Sep 26, 2025 | 51.19 |
| Sep 25, 2025 | 50.45 |
| Sep 24, 2025 | 49.92 |
| Sep 23, 2025 | 50.04 |
| Sep 22, 2025 | 49.91 |
| Sep 19, 2025 | 50.14 |
| Sep 18, 2025 | 50.02 |
| Sep 17, 2025 | 50.44 |
| Sep 16, 2025 | 50.84 |
| Sep 15, 2025 | 51.28 |
| Sep 12, 2025 | 51.86 |
| Sep 11, 2025 | 52.02 |
| Sep 10, 2025 | 50.71 |
| Sep 9, 2025 | 51.58 |
| Sep 8, 2025 | 51.33 |
| Sep 5, 2025 | 50.58 |
| Sep 4, 2025 | 50.68 |
| Sep 3, 2025 | 50.09 |
| Sep 2, 2025 | 49.78 |
| Aug 29, 2025 | 50.02 |
| Aug 28, 2025 | 50.17 |
| Aug 27, 2025 | 50.20 |
| Aug 26, 2025 | 49.78 |
| Aug 25, 2025 | 49.43 |
| Aug 22, 2025 | 49.36 |
| Aug 21, 2025 | 49.63 |
| Aug 20, 2025 | 50.17 |
| Aug 19, 2025 | 49.72 |
| Aug 18, 2025 | 48.91 |
| Aug 15, 2025 | 48.98 |
| Aug 14, 2025 | 48.96 |
| Aug 13, 2025 | 49.51 |
| Aug 12, 2025 | 49.15 |
| Aug 11, 2025 | 49.98 |
| Aug 8, 2025 | 49.85 |
| Aug 7, 2025 | 49.92 |
| Aug 6, 2025 | 50.38 |
| Aug 5, 2025 | 49.32 |
| Aug 4, 2025 | 48.90 |
| Aug 1, 2025 | 47.81 |
| Jul 31, 2025 | 47.43 |
| Jul 30, 2025 | 47.94 |
| Jul 29, 2025 | 47.71 |
| Jul 28, 2025 | 46.95 |
| Jul 25, 2025 | 47.11 |
| Jul 24, 2025 | 47.35 |
| Jul 23, 2025 | 46.02 |
| Jul 22, 2025 | 45.99 |
| Jul 21, 2025 | 45.41 |
| Jul 18, 2025 | 44.53 |
| Jul 17, 2025 | 44.17 |
| Jul 16, 2025 | 44.00 |
| Jul 15, 2025 | 43.98 |
| Jul 14, 2025 | 44.91 |
| Jul 11, 2025 | 44.19 |
| Jul 10, 2025 | 44.55 |
| Jul 9, 2025 | 44.65 |
| Jul 8, 2025 | 44.20 |
| Jul 7, 2025 | 44.69 |
| Jul 3, 2025 | 44.05 |
| Jul 2, 2025 | 43.07 |
| Jul 1, 2025 | 43.64 |
| Jun 30, 2025 | 43.47 |
| Jun 27, 2025 | 37.49 |
| Jun 26, 2025 | 37.09 |
| Jun 25, 2025 | 36.93 |
| Jun 24, 2025 | 37.49 |
| Jun 23, 2025 | 38.37 |
| Jun 20, 2025 | 37.71 |
| Jun 18, 2025 | 37.13 |
| Jun 17, 2025 | 37.33 |
| Jun 16, 2025 | 37.05 |
| Jun 13, 2025 | 37.80 |
| Jun 12, 2025 | 38.28 |
| Jun 11, 2025 | 37.84 |
| Jun 10, 2025 | 38.56 |
| Jun 9, 2025 | 37.79 |
| Jun 6, 2025 | 38.62 |
| Jun 5, 2025 | 38.45 |
| Jun 4, 2025 | 38.31 |
| Jun 3, 2025 | 38.46 |
| Jun 2, 2025 | 38.42 |
| May 30, 2025 | 38.33 |
| May 29, 2025 | 37.90 |
| May 28, 2025 | 38.05 |
| May 27, 2025 | 38.16 |
| May 23, 2025 | 38.52 |
| May 22, 2025 | 38.26 |
| May 21, 2025 | 38.42 |
| May 20, 2025 | 38.86 |
| May 19, 2025 | 39.07 |
| May 16, 2025 | 38.73 |
| May 15, 2025 | 38.41 |
| May 14, 2025 | 37.16 |
| May 13, 2025 | 37.02 |
| May 12, 2025 | 37.55 |
| May 9, 2025 | 38.10 |
| May 8, 2025 | 38.12 |
| May 7, 2025 | 38.63 |
| May 6, 2025 | 38.87 |
| May 5, 2025 | 38.88 |
| May 2, 2025 | 39.42 |
| May 1, 2025 | 39.46 |
| Apr 30, 2025 | 39.67 |
| Apr 29, 2025 | 39.22 |
| Apr 28, 2025 | 38.41 |
| Apr 25, 2025 | 37.76 |
| Apr 24, 2025 | 37.90 |
| Apr 23, 2025 | 38.70 |
| Apr 22, 2025 | 39.06 |
| Apr 21, 2025 | 38.36 |
| Apr 17, 2025 | 38.99 |
| Apr 16, 2025 | 38.24 |
| Apr 15, 2025 | 39.19 |
| Apr 14, 2025 | 39.64 |
| Apr 11, 2025 | 38.96 |
| Apr 10, 2025 | 38.50 |
| Apr 9, 2025 | 37.80 |
| Apr 8, 2025 | 36.86 |
| Apr 7, 2025 | 37.39 |
| Apr 4, 2025 | 38.96 |
| Apr 3, 2025 | 40.42 |
| Apr 2, 2025 | 39.72 |
| Apr 1, 2025 | 40.14 |
| Mar 31, 2025 | 40.16 |
| Mar 28, 2025 | 40.49 |
| Mar 27, 2025 | 40.93 |
| Mar 26, 2025 | 39.70 |
| Mar 25, 2025 | 39.54 |
| Mar 24, 2025 | 39.17 |
| Mar 21, 2025 | 38.49 |
| Mar 20, 2025 | 38.61 |
| Mar 19, 2025 | 38.52 |
| Mar 18, 2025 | 38.48 |
| Mar 17, 2025 | 38.75 |
| Mar 14, 2025 | 38.16 |
| Mar 13, 2025 | 37.06 |
| Mar 12, 2025 | 37.63 |
| Mar 11, 2025 | 38.06 |
| Mar 10, 2025 | 38.71 |
| Mar 7, 2025 | 37.91 |
| Mar 6, 2025 | 38.26 |
| Mar 5, 2025 | 38.51 |
| Mar 4, 2025 | 39.00 |
| Mar 3, 2025 | 39.55 |
| Feb 28, 2025 | 39.49 |
| Feb 27, 2025 | 38.91 |
| Feb 26, 2025 | 38.24 |
| Feb 25, 2025 | 38.71 |
| Feb 24, 2025 | 37.80 |
| Feb 21, 2025 | 37.46 |
| Feb 20, 2025 | 37.72 |
| Feb 19, 2025 | 37.25 |
| Feb 18, 2025 | 37.25 |
| Feb 14, 2025 | 37.91 |
| Feb 13, 2025 | 38.39 |
| Feb 12, 2025 | 38.07 |
| Feb 11, 2025 | 38.06 |
| Feb 10, 2025 | 37.65 |
| Feb 7, 2025 | 37.85 |
| Feb 6, 2025 | 38.25 |
| Feb 5, 2025 | 38.75 |
| Feb 4, 2025 | 38.35 |
| Feb 3, 2025 | 37.83 |
| Jan 31, 2025 | 37.21 |
| Jan 30, 2025 | 37.66 |
| Jan 29, 2025 | 37.02 |
| Jan 28, 2025 | 36.74 |
| Jan 27, 2025 | 36.86 |
| Jan 24, 2025 | 36.04 |
| Jan 23, 2025 | 36.26 |
| Jan 22, 2025 | 35.68 |
| Jan 21, 2025 | 35.67 |
| Jan 17, 2025 | 34.97 |
| Jan 16, 2025 | 34.62 |
| Jan 15, 2025 | 34.60 |
| Jan 14, 2025 | 34.61 |
| Jan 13, 2025 | 34.78 |
| Jan 10, 2025 | 34.42 |
| Jan 8, 2025 | 34.65 |
| Jan 7, 2025 | 34.48 |
| Jan 6, 2025 | 34.79 |
| Jan 3, 2025 | 34.61 |
| Jan 2, 2025 | 34.13 |
| Dec 31, 2024 | 34.08 |
| Dec 30, 2024 | 35.26 |
| Dec 27, 2024 | 35.78 |
| Dec 26, 2024 | 36.07 |
| Dec 24, 2024 | 36.51 |
| Dec 23, 2024 | 36.08 |
| Dec 20, 2024 | 36.44 |
| Dec 19, 2024 | 36.29 |
| Dec 18, 2024 | 36.62 |
| Dec 17, 2024 | 37.24 |
| Dec 16, 2024 | 37.93 |
| Dec 13, 2024 | 37.98 |
| Dec 12, 2024 | 37.95 |
| Dec 11, 2024 | 37.93 |
| Dec 10, 2024 | 37.85 |
| Dec 9, 2024 | 37.51 |
| Dec 6, 2024 | 37.59 |
| Dec 5, 2024 | 36.91 |
| Dec 4, 2024 | 37.15 |
| Dec 3, 2024 | 37.30 |
| Dec 2, 2024 | 37.26 |
| Nov 29, 2024 | 37.16 |
| Nov 27, 2024 | 37.18 |
| Nov 26, 2024 | 37.19 |
| Nov 25, 2024 | 37.02 |
| Nov 22, 2024 | 36.68 |
| Nov 21, 2024 | 36.01 |
| Nov 20, 2024 | 35.53 |
| Nov 19, 2024 | 35.88 |
| Nov 18, 2024 | 36.36 |
| Nov 15, 2024 | 36.26 |
| Nov 14, 2024 | 36.59 |
| Nov 13, 2024 | 37.02 |
| Nov 12, 2024 | 36.97 |
| Nov 11, 2024 | 36.72 |
| Nov 8, 2024 | 36.39 |
| Nov 7, 2024 | 36.30 |
| Nov 6, 2024 | 36.89 |
| Nov 5, 2024 | 34.74 |
| Nov 4, 2024 | 34.59 |
| Nov 1, 2024 | 34.26 |
| Oct 31, 2024 | 34.46 |
| Oct 30, 2024 | 34.73 |
| Oct 29, 2024 | 35.14 |
| Oct 28, 2024 | 35.78 |
| Oct 25, 2024 | 35.72 |
| Oct 24, 2024 | 35.86 |
| Oct 23, 2024 | 35.84 |
| Oct 22, 2024 | 36.02 |
| Oct 21, 2024 | 36.43 |
| Oct 18, 2024 | 36.19 |
| Oct 17, 2024 | 35.99 |
| Oct 16, 2024 | 35.83 |
| Oct 15, 2024 | 35.56 |
| Oct 14, 2024 | 35.94 |
| Oct 11, 2024 | 35.49 |
| Oct 10, 2024 | 35.01 |
| Oct 9, 2024 | 35.18 |
| Oct 8, 2024 | 34.89 |
| Oct 7, 2024 | 34.41 |
| Oct 4, 2024 | 34.51 |
| Oct 3, 2024 | 34.35 |
| Oct 2, 2024 | 34.51 |
| Oct 1, 2024 | 34.73 |
| Sep 30, 2024 | 34.41 |
| Sep 27, 2024 | 33.38 |
| Sep 26, 2024 | 33.78 |
| Sep 25, 2024 | 33.29 |
| Sep 24, 2024 | 32.89 |
| Sep 23, 2024 | 32.62 |
| Sep 20, 2024 | 32.30 |
| Sep 19, 2024 | 32.50 |
| Sep 18, 2024 | 33.01 |
| Sep 17, 2024 | 32.86 |
| Sep 16, 2024 | 32.94 |
| Sep 13, 2024 | 32.78 |
| Sep 12, 2024 | 32.62 |
| Sep 11, 2024 | 32.41 |
| Sep 10, 2024 | 32.90 |
| Sep 9, 2024 | 32.74 |
| Sep 6, 2024 | 32.60 |
| Sep 5, 2024 | 33.14 |
| Sep 4, 2024 | 33.14 |
| Sep 3, 2024 | 33.11 |
| Aug 30, 2024 | 32.91 |
| Aug 29, 2024 | 33.16 |
| Aug 28, 2024 | 33.17 |
| Aug 27, 2024 | 32.85 |
| Aug 26, 2024 | 32.63 |
| Aug 23, 2024 | 32.52 |
| Aug 22, 2024 | 32.85 |
| Aug 21, 2024 | 33.15 |
| Aug 20, 2024 | 32.82 |
| Aug 19, 2024 | 32.67 |
| Aug 16, 2024 | 32.61 |
| Aug 15, 2024 | 32.50 |
| Aug 14, 2024 | 32.89 |
| Aug 13, 2024 | 32.47 |
| Aug 12, 2024 | 32.66 |
| Aug 9, 2024 | 32.75 |
| Aug 8, 2024 | 32.65 |
| Aug 7, 2024 | 32.30 |
| Aug 6, 2024 | 32.37 |
| Aug 5, 2024 | 32.20 |
| Aug 2, 2024 | 33.12 |
| Aug 1, 2024 | 33.02 |
| Jul 31, 2024 | 32.81 |
| Jul 30, 2024 | 33.23 |
| Jul 29, 2024 | 32.57 |
| Jul 26, 2024 | 32.34 |
| Jul 25, 2024 | 31.83 |
| Jul 24, 2024 | 30.60 |
| Jul 23, 2024 | 30.55 |
| Jul 22, 2024 | 30.79 |
| Jul 19, 2024 | 30.37 |
| Jul 18, 2024 | 29.94 |
| Jul 17, 2024 | 30.39 |
| Jul 16, 2024 | 30.39 |
| Jul 15, 2024 | 30.36 |
| Jul 12, 2024 | 30.29 |
| Jul 11, 2024 | 30.08 |
| Jul 10, 2024 | 29.94 |
| Jul 9, 2024 | 29.58 |
| Jul 8, 2024 | 29.79 |
| Jul 5, 2024 | 29.90 |
| Jul 3, 2024 | 29.72 |
| Jul 2, 2024 | 30.20 |
| Jul 1, 2024 | 29.60 |
| Jun 28, 2024 | 2.04 |
| Jun 27, 2024 | 2.04 |
| Jun 26, 2024 | 2.03 |
| Jun 25, 2024 | 2.04 |
| Jun 24, 2024 | 2.09 |
| Jun 21, 2024 | 2.09 |
| Jun 20, 2024 | 2.09 |
| Jun 18, 2024 | 2.04 |
| Jun 17, 2024 | 2.02 |
| Jun 14, 2024 | 1.94 |
| Jun 13, 2024 | 1.92 |
| Jun 12, 2024 | 1.94 |
| Jun 11, 2024 | 1.93 |
| Jun 10, 2024 | 1.88 |
| Jun 7, 2024 | 1.89 |
| Jun 6, 2024 | 1.90 |
| Jun 5, 2024 | 1.88 |
| Jun 4, 2024 | 1.87 |
| Jun 3, 2024 | 1.84 |
| May 31, 2024 | 1.86 |
| May 30, 2024 | 1.86 |
| May 29, 2024 | 1.85 |
| May 28, 2024 | 1.85 |
| May 24, 2024 | 1.90 |
| May 23, 2024 | 1.88 |
| May 22, 2024 | 1.91 |
| May 21, 2024 | 1.92 |
| May 20, 2024 | 1.92 |
| May 17, 2024 | 1.95 |
| May 16, 2024 | 1.94 |
| May 15, 2024 | 1.95 |
| May 14, 2024 | 1.94 |
| May 13, 2024 | 1.96 |
| May 10, 2024 | 1.97 |
| May 9, 2024 | 1.99 |
| May 8, 2024 | 1.97 |
| May 7, 2024 | 1.97 |
| May 6, 2024 | 1.96 |
| May 3, 2024 | 1.96 |
| May 2, 2024 | 1.94 |
| May 1, 2024 | 1.94 |
| Apr 30, 2024 | 1.96 |
| Apr 29, 2024 | 2.00 |
| Apr 26, 2024 | 2.02 |
| Apr 25, 2024 | 2.04 |
| Apr 24, 2024 | 2.11 |
| Apr 23, 2024 | 2.11 |
| Apr 22, 2024 | 2.11 |
| Apr 19, 2024 | 2.11 |
| Apr 18, 2024 | 2.13 |
| Apr 17, 2024 | 2.12 |
| Apr 16, 2024 | 2.11 |
| Apr 15, 2024 | 2.07 |
| Apr 12, 2024 | 2.08 |
| Apr 11, 2024 | 2.09 |
| Apr 10, 2024 | 2.11 |
| Apr 9, 2024 | 2.12 |
| Apr 8, 2024 | 2.14 |
| Apr 5, 2024 | 2.16 |
| Apr 4, 2024 | 2.13 |
| Apr 3, 2024 | 2.19 |
| Apr 2, 2024 | 2.21 |
| Apr 1, 2024 | 2.19 |
| Mar 28, 2024 | 33.53 |
| Mar 27, 2024 | 33.73 |
| Mar 26, 2024 | 33.70 |
| Mar 25, 2024 | 33.77 |
| Mar 22, 2024 | 34.68 |
| Mar 21, 2024 | 34.54 |
| Mar 20, 2024 | 34.02 |
| Mar 19, 2024 | 33.70 |
| Mar 18, 2024 | 33.08 |
| Mar 15, 2024 | 33.06 |
| Mar 14, 2024 | 33.17 |
| Mar 13, 2024 | 32.71 |
| Mar 12, 2024 | 32.51 |
| Mar 11, 2024 | 32.25 |
| Mar 8, 2024 | 32.20 |
| Mar 7, 2024 | 32.35 |
| Mar 6, 2024 | 32.12 |
| Mar 5, 2024 | 32.06 |
| Mar 4, 2024 | 32.01 |
| Mar 1, 2024 | 32.23 |
| Feb 29, 2024 | 32.29 |
| Feb 28, 2024 | 32.46 |
| Feb 27, 2024 | 32.12 |
| Feb 26, 2024 | 31.54 |
| Feb 23, 2024 | 31.42 |
| Feb 22, 2024 | 31.32 |
| Feb 21, 2024 | 30.87 |
| Feb 20, 2024 | 30.75 |
| Feb 16, 2024 | 31.21 |
| Feb 15, 2024 | 31.11 |
| Feb 14, 2024 | 31.16 |
| Feb 13, 2024 | 30.86 |
| Feb 12, 2024 | 30.47 |
| Feb 9, 2024 | 30.46 |
| Feb 8, 2024 | 30.31 |
| Feb 7, 2024 | 31.68 |
| Feb 6, 2024 | 31.23 |
| Feb 5, 2024 | 31.34 |
| Feb 2, 2024 | 31.10 |
| Feb 1, 2024 | 30.93 |
| Jan 31, 2024 | 30.37 |
| Jan 30, 2024 | 30.91 |
| Jan 29, 2024 | 30.58 |
| Jan 26, 2024 | 30.36 |
| Jan 25, 2024 | 30.40 |
| Jan 24, 2024 | 30.24 |
| Jan 23, 2024 | 30.44 |
| Jan 22, 2024 | 30.76 |
| Jan 19, 2024 | 30.52 |
| Jan 18, 2024 | 30.15 |
| Jan 17, 2024 | 29.45 |
| Jan 16, 2024 | 29.39 |
| Jan 12, 2024 | 28.29 |
| Jan 11, 2024 | 28.03 |
| Jan 10, 2024 | 27.79 |
| Jan 9, 2024 | 27.53 |
| Jan 8, 2024 | 27.54 |
| Jan 5, 2024 | 27.46 |
| Jan 4, 2024 | 27.77 |
| Jan 3, 2024 | 28.01 |
| Jan 2, 2024 | 28.04 |
| Dec 29, 2023 | 1.58 |
| Dec 28, 2023 | 1.57 |
| Dec 27, 2023 | 1.57 |
| Dec 26, 2023 | 1.57 |
| Dec 22, 2023 | 1.59 |
| Dec 21, 2023 | 1.60 |
| Dec 20, 2023 | 1.58 |
| Dec 19, 2023 | 1.61 |
| Dec 18, 2023 | 1.60 |
| Dec 15, 2023 | 1.59 |
| Dec 14, 2023 | 1.58 |
| Dec 13, 2023 | 1.64 |
| Dec 12, 2023 | 1.62 |
| Dec 11, 2023 | 1.61 |
| Dec 8, 2023 | 1.58 |
| Dec 7, 2023 | 1.59 |
| Dec 6, 2023 | 1.64 |
| Dec 5, 2023 | 1.63 |
| Dec 4, 2023 | 1.64 |
| Dec 1, 2023 | 1.64 |
| Nov 30, 2023 | 1.64 |
| Nov 29, 2023 | 1.62 |
| Nov 28, 2023 | 1.63 |
| Nov 27, 2023 | 1.64 |
| Nov 24, 2023 | 1.65 |
| Nov 22, 2023 | 1.65 |
| Nov 21, 2023 | 1.64 |
| Nov 20, 2023 | 1.63 |
| Nov 17, 2023 | 1.61 |
| Nov 16, 2023 | 1.62 |
| Nov 15, 2023 | 1.62 |
| Nov 14, 2023 | 1.64 |
| Nov 13, 2023 | 1.66 |
| Nov 10, 2023 | 1.64 |
| Nov 9, 2023 | 1.63 |
| Nov 8, 2023 | 1.62 |
| Nov 7, 2023 | 1.62 |
| Nov 6, 2023 | 1.59 |
| Nov 3, 2023 | 1.59 |
| Nov 2, 2023 | 1.58 |
| Nov 1, 2023 | 1.58 |
| Oct 31, 2023 | 1.55 |
| Oct 30, 2023 | 1.55 |
| Oct 27, 2023 | 1.54 |
| Oct 26, 2023 | 1.53 |
| Oct 25, 2023 | 1.46 |
| Oct 24, 2023 | 1.45 |
| Oct 23, 2023 | 1.46 |
| Oct 20, 2023 | 1.51 |
| Oct 19, 2023 | 1.50 |
| Oct 18, 2023 | 1.55 |
| Oct 17, 2023 | 1.58 |
| Oct 16, 2023 | 1.58 |
| Oct 13, 2023 | 1.54 |
| Oct 12, 2023 | 1.53 |
| Oct 11, 2023 | 1.53 |
| Oct 10, 2023 | 1.53 |
| Oct 9, 2023 | 1.52 |
| Oct 6, 2023 | 1.50 |
| Oct 5, 2023 | 1.50 |
| Oct 4, 2023 | 1.49 |
| Oct 3, 2023 | 1.48 |
| Oct 2, 2023 | 1.50 |
| Sep 29, 2023 | 1.39 |
| Sep 28, 2023 | 1.40 |
| Sep 27, 2023 | 1.40 |
| Sep 26, 2023 | 1.40 |
| Sep 25, 2023 | 1.43 |
| Sep 22, 2023 | 1.43 |
| Sep 21, 2023 | 1.42 |
| Sep 20, 2023 | 1.45 |
| Sep 19, 2023 | 1.42 |
| Sep 18, 2023 | 1.42 |
| Sep 15, 2023 | 1.42 |
| Sep 14, 2023 | 1.44 |
| Sep 13, 2023 | 1.42 |
| Sep 12, 2023 | 1.41 |
| Sep 11, 2023 | 1.44 |
| Sep 8, 2023 | 1.47 |
| Sep 7, 2023 | 1.45 |
| Sep 6, 2023 | 1.44 |
| Sep 5, 2023 | 1.45 |
| Sep 1, 2023 | 1.45 |
| Aug 31, 2023 | 1.44 |
| Aug 30, 2023 | 1.46 |
| Aug 29, 2023 | 1.45 |
| Aug 28, 2023 | 1.43 |
| Aug 25, 2023 | 1.42 |
| Aug 24, 2023 | 1.43 |
| Aug 23, 2023 | 1.45 |
| Aug 22, 2023 | 1.43 |
| Aug 21, 2023 | 1.45 |
| Aug 18, 2023 | 1.43 |
| Aug 17, 2023 | 1.42 |
| Aug 16, 2023 | 1.45 |
| Aug 15, 2023 | 1.45 |
| Aug 14, 2023 | 1.44 |
| Aug 11, 2023 | 1.44 |
| Aug 10, 2023 | 1.43 |
| Aug 9, 2023 | 1.42 |
| Aug 8, 2023 | 1.42 |
| Aug 7, 2023 | 1.42 |
| Aug 4, 2023 | 1.41 |
| Aug 3, 2023 | 1.42 |
| Aug 2, 2023 | 1.40 |
| Aug 1, 2023 | 1.42 |
| Jul 31, 2023 | 1.41 |
| Jul 28, 2023 | 1.42 |
| Jul 27, 2023 | 1.41 |
| Jul 26, 2023 | 1.48 |
| Jul 25, 2023 | 1.47 |
| Jul 24, 2023 | 1.46 |
| Jul 21, 2023 | 1.46 |
| Jul 20, 2023 | 1.46 |
| Jul 19, 2023 | 1.47 |
| Jul 18, 2023 | 1.47 |
| Jul 17, 2023 | 1.48 |
| Jul 14, 2023 | 1.47 |
| Jul 13, 2023 | 1.46 |
| Jul 12, 2023 | 1.48 |
| Jul 11, 2023 | 1.48 |
| Jul 10, 2023 | 1.47 |
| Jul 7, 2023 | 1.43 |
| Jul 6, 2023 | 1.44 |
| Jul 5, 2023 | 1.45 |
| Jul 3, 2023 | 1.45 |
| Jun 30, 2023 | 1.46 |
| Jun 29, 2023 | 1.53 |
| Jun 28, 2023 | 1.53 |
| Jun 27, 2023 | 1.52 |
| Jun 26, 2023 | 1.52 |
| Jun 23, 2023 | 1.51 |
| Jun 22, 2023 | 1.52 |
| Jun 21, 2023 | 1.53 |
| Jun 20, 2023 | 1.50 |
| Jun 16, 2023 | 1.50 |
| Jun 15, 2023 | 1.51 |
| Jun 14, 2023 | 1.48 |
| Jun 13, 2023 | 1.49 |
| Jun 12, 2023 | 1.49 |
| Jun 9, 2023 | 1.48 |
| Jun 8, 2023 | 1.48 |
| Jun 7, 2023 | 1.44 |
| Jun 6, 2023 | 1.44 |
| Jun 5, 2023 | 1.47 |
| Jun 2, 2023 | 1.46 |
| Jun 1, 2023 | 1.46 |
| May 31, 2023 | 1.47 |
| May 30, 2023 | 1.51 |
| May 26, 2023 | 1.50 |
| May 25, 2023 | 1.52 |
| May 24, 2023 | 1.51 |
| May 23, 2023 | 1.49 |
| May 22, 2023 | 1.51 |
| May 19, 2023 | 1.56 |
| May 18, 2023 | 1.54 |
| May 17, 2023 | 1.53 |
| May 16, 2023 | 1.53 |
| May 15, 2023 | 1.54 |
| May 12, 2023 | 1.57 |
| May 11, 2023 | 1.56 |
| May 10, 2023 | 1.56 |
| May 9, 2023 | 1.55 |
| May 8, 2023 | 1.54 |
| May 5, 2023 | 1.53 |
| May 4, 2023 | 1.52 |
| May 3, 2023 | 1.52 |
| May 2, 2023 | 1.53 |
| May 1, 2023 | 1.52 |
| Apr 28, 2023 | 1.50 |
| Apr 27, 2023 | 1.49 |
| Apr 26, 2023 | 1.46 |
| Apr 25, 2023 | 1.46 |
| Apr 24, 2023 | 1.48 |
| Apr 21, 2023 | 1.47 |
| Apr 20, 2023 | 1.48 |
| Apr 19, 2023 | 1.46 |
| Apr 18, 2023 | 1.48 |
| Apr 17, 2023 | 1.46 |
| Apr 14, 2023 | 1.45 |
| Apr 13, 2023 | 1.45 |
| Apr 12, 2023 | 1.43 |
| Apr 11, 2023 | 1.42 |
| Apr 10, 2023 | 1.42 |
| Apr 6, 2023 | 1.40 |
| Apr 5, 2023 | 1.40 |
| Apr 4, 2023 | 1.41 |
| Apr 3, 2023 | 1.41 |
| Mar 31, 2023 | 1.38 |
| Mar 30, 2023 | 1.36 |
| Mar 29, 2023 | 1.34 |
| Mar 28, 2023 | 1.33 |
| Mar 27, 2023 | 1.32 |
| Mar 24, 2023 | 1.30 |
| Mar 23, 2023 | 1.29 |
| Mar 22, 2023 | 1.30 |
| Mar 21, 2023 | 1.32 |
| Mar 20, 2023 | 1.31 |
| Mar 17, 2023 | 1.28 |
| Mar 16, 2023 | 1.32 |
| Mar 15, 2023 | 1.32 |
| Mar 14, 2023 | 1.32 |
| Mar 13, 2023 | 1.32 |
| Mar 10, 2023 | 1.32 |
| Mar 9, 2023 | 1.32 |
| Mar 8, 2023 | 1.34 |
| Mar 7, 2023 | 1.33 |
| Mar 6, 2023 | 1.35 |
| Mar 3, 2023 | 1.35 |
| Mar 2, 2023 | 1.35 |
| Mar 1, 2023 | 1.33 |
| Feb 28, 2023 | 1.34 |
| Feb 27, 2023 | 1.36 |
| Feb 24, 2023 | 1.34 |
| Feb 23, 2023 | 1.35 |
| Feb 22, 2023 | 1.36 |
| Feb 21, 2023 | 1.39 |
| Feb 17, 2023 | 1.41 |
| Feb 16, 2023 | 1.39 |
| Feb 15, 2023 | 1.39 |
| Feb 14, 2023 | 1.39 |
| Feb 13, 2023 | 1.37 |
| Feb 10, 2023 | 1.33 |
| Feb 9, 2023 | 1.31 |
| Feb 8, 2023 | 1.27 |
| Feb 7, 2023 | 1.29 |
| Feb 6, 2023 | 1.30 |
| Feb 3, 2023 | 1.28 |
| Feb 2, 2023 | 1.30 |
| Feb 1, 2023 | 1.30 |
| Jan 31, 2023 | 1.27 |
| Jan 30, 2023 | 1.27 |
| Jan 27, 2023 | 1.24 |
| Jan 26, 2023 | 1.29 |
| Jan 25, 2023 | 1.29 |
| Jan 24, 2023 | 1.28 |
| Jan 23, 2023 | 1.28 |
| Jan 20, 2023 | 1.28 |
| Jan 19, 2023 | 1.28 |
| Jan 18, 2023 | 1.29 |
| Jan 17, 2023 | 1.30 |
| Jan 13, 2023 | 1.31 |
| Jan 12, 2023 | 1.30 |
| Jan 11, 2023 | 1.33 |
| Jan 10, 2023 | 1.33 |
| Jan 9, 2023 | 1.33 |
| Jan 6, 2023 | 1.36 |
| Jan 5, 2023 | 1.34 |
| Jan 4, 2023 | 1.33 |
| Jan 3, 2023 | 1.35 |
| Dec 30, 2022 | 1.43 |
| Dec 29, 2022 | 1.43 |
| Dec 28, 2022 | 1.43 |
| Dec 27, 2022 | 1.43 |
| Dec 23, 2022 | 1.42 |
| Dec 22, 2022 | 1.40 |
| Dec 21, 2022 | 1.42 |
| Dec 20, 2022 | 1.40 |
| Dec 19, 2022 | 1.39 |
| Dec 16, 2022 | 1.38 |
| Dec 15, 2022 | 1.37 |
| Dec 14, 2022 | 1.38 |
| Dec 13, 2022 | 1.39 |
| Dec 12, 2022 | 1.42 |
| Dec 9, 2022 | 1.41 |
| Dec 8, 2022 | 1.42 |
| Dec 7, 2022 | 1.41 |
| Dec 6, 2022 | 1.41 |
| Dec 5, 2022 | 1.43 |
| Dec 2, 2022 | 1.46 |
| Dec 1, 2022 | 1.46 |
| Nov 30, 2022 | 1.47 |
| Nov 29, 2022 | 1.44 |
| Nov 28, 2022 | 1.45 |
| Nov 25, 2022 | 1.45 |
| Nov 23, 2022 | 1.45 |
| Nov 22, 2022 | 1.45 |
| Nov 21, 2022 | 1.44 |
| Nov 18, 2022 | 1.42 |
| Nov 17, 2022 | 1.41 |
| Nov 16, 2022 | 1.42 |
| Nov 15, 2022 | 1.40 |
| Nov 14, 2022 | 1.40 |
| Nov 11, 2022 | 1.38 |
| Nov 10, 2022 | 1.43 |
| Nov 9, 2022 | 1.41 |
| Nov 8, 2022 | 1.42 |
| Nov 7, 2022 | 1.41 |
| Nov 4, 2022 | 1.38 |
| Nov 3, 2022 | 1.39 |
| Nov 2, 2022 | 1.38 |
| Nov 1, 2022 | 1.42 |
| Oct 31, 2022 | 1.42 |
| Oct 28, 2022 | 1.42 |
| Oct 27, 2022 | 1.38 |
| Oct 26, 2022 | 1.32 |
| Oct 25, 2022 | 1.32 |
| Oct 24, 2022 | 1.30 |
| Oct 21, 2022 | 1.26 |
| Oct 20, 2022 | 1.24 |
| Oct 19, 2022 | 1.25 |
| Oct 18, 2022 | 1.26 |
| Oct 17, 2022 | 1.25 |
| Oct 14, 2022 | 1.24 |
| Oct 13, 2022 | 1.25 |
| Oct 12, 2022 | 1.23 |
| Oct 11, 2022 | 1.24 |
| Oct 10, 2022 | 1.23 |
| Oct 7, 2022 | 1.20 |
| Oct 6, 2022 | 1.24 |
| Oct 5, 2022 | 1.24 |
| Oct 4, 2022 | 1.24 |
| Oct 3, 2022 | 1.22 |
| Sep 30, 2022 | 1.19 |
| Sep 29, 2022 | 1.18 |
| Sep 28, 2022 | 1.19 |
| Sep 27, 2022 | 1.14 |
| Sep 26, 2022 | 1.15 |
| Sep 23, 2022 | 1.14 |
| Sep 22, 2022 | 1.14 |
| Sep 21, 2022 | 1.15 |
| Sep 20, 2022 | 1.16 |
| Sep 19, 2022 | 1.15 |
| Sep 16, 2022 | 1.14 |
| Sep 15, 2022 | 1.14 |
| Sep 14, 2022 | 1.14 |
| Sep 13, 2022 | 1.15 |
| Sep 12, 2022 | 1.21 |
| Sep 9, 2022 | 1.19 |
| Sep 8, 2022 | 1.21 |
| Sep 7, 2022 | 1.20 |
| Sep 6, 2022 | 1.17 |
| Sep 2, 2022 | 1.16 |
| Sep 1, 2022 | 1.17 |
| Aug 31, 2022 | 1.15 |
| Aug 30, 2022 | 1.15 |
| Aug 29, 2022 | 1.17 |
| Aug 26, 2022 | 1.15 |
| Aug 25, 2022 | 1.18 |
| Aug 24, 2022 | 1.18 |
| Aug 23, 2022 | 1.19 |
| Aug 22, 2022 | 1.20 |
| Aug 19, 2022 | 1.22 |
| Aug 18, 2022 | 1.22 |
| Aug 17, 2022 | 1.24 |
| Aug 16, 2022 | 1.23 |
| Aug 15, 2022 | 1.22 |
| Aug 12, 2022 | 1.21 |
| Aug 11, 2022 | 1.19 |
| Aug 10, 2022 | 1.19 |
| Aug 9, 2022 | 1.19 |
| Aug 8, 2022 | 1.18 |
| Aug 5, 2022 | 1.17 |
| Aug 4, 2022 | 1.17 |
| Aug 3, 2022 | 1.17 |
| Aug 2, 2022 | 1.17 |
| Aug 1, 2022 | 1.17 |
| Jul 29, 2022 | 1.16 |
| Jul 28, 2022 | 1.17 |
| Jul 27, 2022 | 1.14 |
| Jul 26, 2022 | 1.11 |
| Jul 25, 2022 | 1.13 |
| Jul 22, 2022 | 1.14 |
| Jul 21, 2022 | 1.13 |
| Jul 20, 2022 | 1.14 |
| Jul 19, 2022 | 1.14 |
| Jul 18, 2022 | 1.11 |
| Jul 15, 2022 | 1.13 |
| Jul 14, 2022 | 1.11 |
| Jul 13, 2022 | 1.10 |
| Jul 12, 2022 | 1.07 |
| Jul 11, 2022 | 1.08 |
| Jul 8, 2022 | 1.08 |
| Jul 7, 2022 | 1.09 |
| Jul 6, 2022 | 1.08 |
| Jul 5, 2022 | 1.06 |
| Jul 1, 2022 | 1.04 |
| Jun 30, 2022 | 1.03 |
| Jun 29, 2022 | 1.03 |
| Jun 28, 2022 | 1.02 |
| Jun 27, 2022 | 1.04 |
| Jun 24, 2022 | 1.04 |
| Jun 23, 2022 | 1.02 |
| Jun 22, 2022 | 0.98 |
| Jun 21, 2022 | 0.96 |
| Jun 17, 2022 | 0.94 |
| Jun 16, 2022 | 0.94 |
| Jun 15, 2022 | 0.97 |
| Jun 14, 2022 | 0.96 |
| Jun 13, 2022 | 0.96 |
| Jun 10, 2022 | 0.98 |
| Jun 9, 2022 | 1.00 |
| Jun 8, 2022 | 1.01 |
| Jun 7, 2022 | 1.03 |
| Jun 6, 2022 | 1.03 |
| Jun 3, 2022 | 1.02 |
| Jun 2, 2022 | 1.03 |
| Jun 1, 2022 | 1.01 |
| May 31, 2022 | 1.03 |
| May 27, 2022 | 1.05 |
| May 26, 2022 | 1.04 |
| May 25, 2022 | 0.99 |
| May 24, 2022 | 0.98 |
| May 23, 2022 | 0.93 |
| May 20, 2022 | 0.92 |
| May 19, 2022 | 0.97 |
| May 18, 2022 | 0.97 |
| May 17, 2022 | 1.05 |
| May 16, 2022 | 1.03 |
| May 13, 2022 | 1.03 |
| May 12, 2022 | 1.01 |
| May 11, 2022 | 0.98 |
| May 10, 2022 | 0.99 |
| May 9, 2022 | 0.98 |
| May 6, 2022 | 0.98 |
| May 5, 2022 | 0.97 |
| May 4, 2022 | 1.02 |
| May 3, 2022 | 0.97 |
| May 2, 2022 | 0.99 |
| Apr 29, 2022 | 0.98 |
| Apr 28, 2022 | 1.01 |
| Apr 27, 2022 | 1.16 |
| Apr 26, 2022 | 1.17 |
| Apr 25, 2022 | 1.16 |
| Apr 22, 2022 | 1.15 |
| Apr 21, 2022 | 1.19 |
| Apr 20, 2022 | 1.22 |
| Apr 19, 2022 | 1.19 |
| Apr 18, 2022 | 1.18 |
| Apr 14, 2022 | 1.17 |
| Apr 13, 2022 | 1.18 |
| Apr 12, 2022 | 1.17 |
| Apr 11, 2022 | 1.18 |
| Apr 8, 2022 | 1.20 |
| Apr 7, 2022 | 1.19 |
| Apr 6, 2022 | 1.14 |
| Apr 5, 2022 | 1.12 |
| Apr 4, 2022 | 1.12 |
| Apr 1, 2022 | 1.08 |
| Mar 31, 2022 | 1.12 |
| Mar 30, 2022 | 1.03 |
| Mar 29, 2022 | 1.04 |
| Mar 28, 2022 | 1.01 |
| Mar 25, 2022 | 1.04 |
| Mar 24, 2022 | 1.03 |
| Mar 23, 2022 | 1.01 |
| Mar 22, 2022 | 1.01 |
| Mar 21, 2022 | 1.01 |
| Mar 18, 2022 | 1.02 |
| Mar 17, 2022 | 1.04 |
| Mar 16, 2022 | 1.03 |
| Mar 15, 2022 | 1.03 |
| Mar 14, 2022 | 0.99 |
| Mar 11, 2022 | 0.99 |
| Mar 10, 2022 | 0.99 |
| Mar 9, 2022 | 0.99 |
| Mar 8, 2022 | 0.96 |
| Mar 7, 2022 | 0.97 |
| Mar 4, 2022 | 0.99 |
| Mar 3, 2022 | 1.01 |
| Mar 2, 2022 | 0.99 |
| Mar 1, 2022 | 0.96 |
| Feb 28, 2022 | 0.95 |
| Feb 25, 2022 | 0.96 |
| Feb 24, 2022 | 0.93 |
| Feb 23, 2022 | 0.92 |
| Feb 22, 2022 | 0.95 |
| Feb 18, 2022 | 0.99 |
| Feb 17, 2022 | 0.99 |
| Feb 16, 2022 | 1.00 |
| Feb 15, 2022 | 0.99 |
| Feb 14, 2022 | 0.97 |
| Feb 11, 2022 | 0.98 |
| Feb 10, 2022 | 0.96 |
| Feb 9, 2022 | 0.93 |
| Feb 8, 2022 | 0.93 |
| Feb 7, 2022 | 0.92 |
| Feb 4, 2022 | 0.94 |
| Feb 3, 2022 | 0.97 |
| Feb 2, 2022 | 0.99 |
| Feb 1, 2022 | 0.96 |
| Jan 31, 2022 | 0.95 |
| Jan 28, 2022 | 0.94 |
| Jan 27, 2022 | 0.92 |
| Jan 26, 2022 | 0.92 |
| Jan 25, 2022 | 0.94 |
| Jan 24, 2022 | 0.96 |
| Jan 21, 2022 | 0.93 |
| Jan 20, 2022 | 0.95 |
| Jan 19, 2022 | 0.97 |
| Jan 18, 2022 | 0.98 |
| Jan 14, 2022 | 1.00 |
| Jan 13, 2022 | 1.01 |
| Jan 12, 2022 | 1.01 |
| Jan 11, 2022 | 1.00 |
| Jan 10, 2022 | 0.99 |
| Jan 7, 2022 | 1.00 |
| Jan 6, 2022 | 1.03 |
| Jan 5, 2022 | 1.01 |
| Jan 4, 2022 | 1.03 |
| Jan 3, 2022 | 1.03 |
| Dec 31, 2021 | 1.04 |
| Dec 30, 2021 | 1.07 |
| Dec 29, 2021 | 1.09 |
| Dec 28, 2021 | 1.07 |
| Dec 27, 2021 | 1.06 |
| Dec 23, 2021 | 1.03 |
| Dec 22, 2021 | 1.04 |
| Dec 21, 2021 | 1.03 |
| Dec 20, 2021 | 1.02 |
| Dec 17, 2021 | 1.03 |
| Dec 16, 2021 | 1.05 |
| Dec 15, 2021 | 1.05 |
| Dec 14, 2021 | 1.01 |
| Dec 13, 2021 | 1.02 |
| Dec 10, 2021 | 1.04 |
| Dec 9, 2021 | 1.02 |
| Dec 8, 2021 | 1.03 |
| Dec 7, 2021 | 1.02 |
| Dec 6, 2021 | 1.00 |
| Dec 3, 2021 | 1.00 |
| Dec 2, 2021 | 1.00 |
| Dec 1, 2021 | 0.96 |
| Nov 30, 2021 | 0.96 |
| Nov 29, 2021 | 0.97 |
| Nov 26, 2021 | 0.96 |
| Nov 24, 2021 | 0.98 |
| Nov 23, 2021 | 0.98 |
| Nov 22, 2021 | 0.96 |
| Nov 19, 2021 | 0.96 |
| Nov 18, 2021 | 0.98 |
| Nov 17, 2021 | 0.97 |
| Nov 16, 2021 | 0.99 |
| Nov 15, 2021 | 0.98 |
| Nov 12, 2021 | 0.98 |
| Nov 11, 2021 | 0.97 |
| Nov 10, 2021 | 0.98 |
| Nov 9, 2021 | 0.97 |
| Nov 8, 2021 | 0.96 |
| Nov 5, 2021 | 0.96 |
| Nov 4, 2021 | 0.95 |
| Nov 3, 2021 | 0.93 |
| Nov 2, 2021 | 0.93 |
| Nov 1, 2021 | 0.93 |
| Oct 29, 2021 | 0.93 |
| Oct 28, 2021 | 0.94 |
| Oct 27, 2021 | 0.98 |
| Oct 26, 2021 | 1.00 |
| Oct 25, 2021 | 1.00 |
| Oct 22, 2021 | 1.01 |
| Oct 21, 2021 | 1.01 |
| Oct 20, 2021 | 0.97 |
| Oct 19, 2021 | 0.96 |
| Oct 18, 2021 | 0.96 |
| Oct 15, 2021 | 0.94 |
| Oct 14, 2021 | 0.94 |
| Oct 13, 2021 | 0.92 |
| Oct 12, 2021 | 0.91 |
| Oct 11, 2021 | 0.90 |
| Oct 8, 2021 | 0.91 |
| Oct 7, 2021 | 0.91 |
| Oct 6, 2021 | 0.92 |
| Oct 5, 2021 | 0.91 |
| Oct 4, 2021 | 0.89 |
| Oct 1, 2021 | 0.90 |
| Sep 30, 2021 | 0.91 |
| Sep 29, 2021 | 0.90 |
| Sep 28, 2021 | 0.88 |
| Sep 27, 2021 | 0.89 |
| Sep 24, 2021 | 0.90 |
| Sep 23, 2021 | 0.90 |
| Sep 22, 2021 | 0.89 |
| Sep 21, 2021 | 0.86 |
| Sep 20, 2021 | 0.85 |
| Sep 17, 2021 | 0.85 |
| Sep 16, 2021 | 0.86 |
| Sep 15, 2021 | 0.85 |
| Sep 14, 2021 | 0.83 |
| Sep 13, 2021 | 0.83 |
| Sep 10, 2021 | 0.84 |
| Sep 9, 2021 | 0.84 |
| Sep 8, 2021 | 0.84 |
| Sep 7, 2021 | 0.82 |
| Sep 3, 2021 | 0.82 |
| Sep 2, 2021 | 0.81 |
| Sep 1, 2021 | 0.84 |
| Aug 31, 2021 | 0.84 |
| Aug 30, 2021 | 0.85 |
| Aug 27, 2021 | 0.84 |
| Aug 26, 2021 | 0.85 |
| Aug 25, 2021 | 0.86 |
| Aug 24, 2021 | 0.85 |
| Aug 23, 2021 | 0.86 |
| Aug 20, 2021 | 0.86 |
| Aug 19, 2021 | 0.86 |
| Aug 18, 2021 | 0.85 |
| Aug 17, 2021 | 0.85 |
| Aug 16, 2021 | 0.86 |
| Aug 13, 2021 | 0.84 |
| Aug 12, 2021 | 0.85 |
| Aug 11, 2021 | 0.85 |
| Aug 10, 2021 | 0.85 |
| Aug 9, 2021 | 0.85 |
| Aug 6, 2021 | 0.86 |
| Aug 5, 2021 | 0.86 |
| Aug 4, 2021 | 0.86 |
| Aug 3, 2021 | 0.87 |
| Aug 2, 2021 | 0.85 |
| Jul 30, 2021 | 0.86 |
| Jul 29, 2021 | 0.84 |
| Jul 28, 2021 | 0.87 |
| Jul 27, 2021 | 0.88 |
| Jul 26, 2021 | 0.89 |
| Jul 23, 2021 | 0.89 |
| Jul 22, 2021 | 0.87 |
| Jul 21, 2021 | 0.86 |
| Jul 20, 2021 | 0.86 |
| Jul 19, 2021 | 0.84 |
| Jul 16, 2021 | 0.85 |
| Jul 15, 2021 | 0.85 |
| Jul 14, 2021 | 0.84 |
| Jul 13, 2021 | 0.83 |
| Jul 12, 2021 | 0.84 |
| Jul 9, 2021 | 0.84 |
| Jul 8, 2021 | 0.82 |
| Jul 7, 2021 | 0.82 |
| Jul 6, 2021 | 0.82 |
| Jul 2, 2021 | 0.82 |
| Jul 1, 2021 | 0.81 |
| Jun 30, 2021 | 0.79 |
| Jun 29, 2021 | 0.72 |
| Jun 28, 2021 | 0.71 |
| Jun 25, 2021 | 0.71 |
| Jun 24, 2021 | 0.69 |
| Jun 23, 2021 | 0.69 |
| Jun 22, 2021 | 0.70 |
| Jun 21, 2021 | 0.69 |
| Jun 18, 2021 | 0.67 |
| Jun 17, 2021 | 0.67 |
| Jun 16, 2021 | 0.67 |
| Jun 15, 2021 | 0.67 |
| Jun 14, 2021 | 0.66 |
| Jun 11, 2021 | 0.67 |
| Jun 10, 2021 | 0.66 |
| Jun 9, 2021 | 0.66 |
| Jun 8, 2021 | 0.66 |
| Jun 7, 2021 | 0.65 |
| Jun 4, 2021 | 0.65 |
| Jun 3, 2021 | 0.66 |
| Jun 2, 2021 | 0.67 |
| Jun 1, 2021 | 0.67 |
| May 28, 2021 | 0.67 |
| May 27, 2021 | 0.66 |
| May 26, 2021 | 0.66 |
| May 25, 2021 | 0.67 |
| May 24, 2021 | 0.67 |
| May 21, 2021 | 0.68 |
| May 20, 2021 | 0.69 |
| May 19, 2021 | 0.68 |
| May 18, 2021 | 0.69 |
| May 17, 2021 | 0.70 |
| May 14, 2021 | 0.70 |
| May 13, 2021 | 0.70 |
| May 12, 2021 | 0.69 |
| May 11, 2021 | 0.71 |
| May 10, 2021 | 0.71 |
| May 7, 2021 | 0.71 |
| May 6, 2021 | 0.71 |
| May 5, 2021 | 0.71 |
| May 4, 2021 | 0.71 |
| May 3, 2021 | 0.70 |
| Apr 30, 2021 | 0.70 |
| Apr 29, 2021 | 0.69 |
| Apr 28, 2021 | 0.66 |
| Apr 27, 2021 | 0.66 |
| Apr 26, 2021 | 0.65 |
| Apr 23, 2021 | 0.66 |
| Apr 22, 2021 | 0.66 |
| Apr 21, 2021 | 0.67 |
| Apr 20, 2021 | 0.67 |
| Apr 19, 2021 | 0.67 |
| Apr 16, 2021 | 0.66 |
| Apr 15, 2021 | 0.65 |
| Apr 14, 2021 | 0.64 |
| Apr 13, 2021 | 0.64 |
| Apr 12, 2021 | 0.64 |
| Apr 9, 2021 | 0.64 |
| Apr 8, 2021 | 0.62 |
| Apr 7, 2021 | 0.63 |
| Apr 6, 2021 | 0.63 |
| Apr 5, 2021 | 0.63 |
| Apr 1, 2021 | 0.62 |
| Mar 31, 2021 | 0.62 |
| Mar 30, 2021 | 0.86 |
| Mar 29, 2021 | 0.86 |
| Mar 26, 2021 | 0.86 |
| Mar 25, 2021 | 0.84 |
| Mar 24, 2021 | 0.82 |
| Mar 23, 2021 | 0.81 |
| Mar 22, 2021 | 0.82 |
| Mar 19, 2021 | 0.82 |
| Mar 18, 2021 | 0.80 |
| Mar 17, 2021 | 0.81 |
| Mar 16, 2021 | 0.81 |
| Mar 15, 2021 | 0.81 |
| Mar 12, 2021 | 0.81 |
| Mar 11, 2021 | 0.79 |
| Mar 10, 2021 | 0.79 |
| Mar 9, 2021 | 0.77 |
| Mar 8, 2021 | 0.79 |
| Mar 5, 2021 | 0.77 |
| Mar 4, 2021 | 0.74 |
| Mar 3, 2021 | 0.75 |
| Mar 2, 2021 | 0.74 |
| Mar 1, 2021 | 0.74 |
| Feb 26, 2021 | 0.73 |
| Feb 25, 2021 | 0.73 |
| Feb 24, 2021 | 0.75 |
| Feb 23, 2021 | 0.75 |
| Feb 22, 2021 | 0.75 |
| Feb 19, 2021 | 0.76 |
| Feb 18, 2021 | 0.76 |
| Feb 17, 2021 | 0.73 |
| Feb 16, 2021 | 0.72 |
| Feb 12, 2021 | 0.70 |
| Feb 11, 2021 | 0.70 |
| Feb 10, 2021 | 0.75 |
| Feb 9, 2021 | 0.74 |
| Feb 8, 2021 | 0.74 |
| Feb 5, 2021 | 0.73 |
| Feb 4, 2021 | 0.74 |
| Feb 3, 2021 | 0.72 |
| Feb 2, 2021 | 0.73 |
| Feb 1, 2021 | 0.71 |
| Jan 29, 2021 | 0.69 |
| Jan 28, 2021 | 0.70 |
| Jan 27, 2021 | 0.69 |
| Jan 26, 2021 | 0.75 |
| Jan 25, 2021 | 0.74 |
| Jan 22, 2021 | 0.75 |
| Jan 21, 2021 | 0.78 |
| Jan 20, 2021 | 0.77 |
| Jan 19, 2021 | 0.77 |
| Jan 15, 2021 | 0.77 |
| Jan 14, 2021 | 0.78 |
| Jan 13, 2021 | 0.81 |
| Jan 12, 2021 | 0.83 |
| Jan 11, 2021 | 0.81 |
| Jan 8, 2021 | 0.80 |
| Jan 7, 2021 | 0.78 |
| Jan 6, 2021 | 0.77 |
| Jan 5, 2021 | 0.74 |
| Jan 4, 2021 | 0.75 |
| Dec 31, 2020 | 0.74 |
| Dec 30, 2020 | 0.30 |
| Dec 29, 2020 | 0.30 |
| Dec 28, 2020 | 0.31 |
| Dec 24, 2020 | 0.32 |
| Dec 23, 2020 | 0.31 |
| Dec 22, 2020 | 0.30 |
| Dec 21, 2020 | 0.30 |
| Dec 18, 2020 | 0.30 |
| Dec 17, 2020 | 0.30 |
| Dec 16, 2020 | 0.31 |
| Dec 15, 2020 | 0.29 |
| Dec 14, 2020 | 0.29 |
| Dec 11, 2020 | 0.29 |
| Dec 10, 2020 | 0.28 |
| Dec 9, 2020 | 0.28 |
| Dec 8, 2020 | 0.27 |
| Dec 7, 2020 | 0.29 |
| Dec 4, 2020 | 0.29 |
| Dec 3, 2020 | 0.29 |
| Dec 2, 2020 | 0.28 |
| Dec 1, 2020 | 0.30 |
| Nov 30, 2020 | 0.28 |
| Nov 27, 2020 | 0.28 |
| Nov 25, 2020 | 0.28 |
| Nov 24, 2020 | 0.29 |
| Nov 23, 2020 | 0.27 |
| Nov 20, 2020 | 0.29 |
| Nov 19, 2020 | 0.30 |
| Nov 18, 2020 | 0.30 |
| Nov 17, 2020 | 0.29 |
| Nov 16, 2020 | 0.32 |
| Nov 13, 2020 | 0.32 |
| Nov 12, 2020 | 0.31 |
| Nov 11, 2020 | 0.33 |
| Nov 10, 2020 | 0.31 |
| Nov 9, 2020 | 0.31 |
| Nov 6, 2020 | 0.29 |
| Nov 5, 2020 | 0.29 |
| Nov 4, 2020 | 0.29 |
| Nov 3, 2020 | 0.29 |
| Nov 2, 2020 | 0.27 |
| Oct 30, 2020 | 0.26 |
| Oct 29, 2020 | 0.26 |
| Oct 28, 2020 | 0.28 |
| Oct 27, 2020 | 0.29 |
| Oct 26, 2020 | 0.31 |
| Oct 23, 2020 | 0.33 |
| Oct 22, 2020 | 0.31 |
| Oct 21, 2020 | 0.33 |
| Oct 20, 2020 | 0.34 |
| Oct 19, 2020 | 0.33 |
| Oct 16, 2020 | 0.33 |
| Oct 15, 2020 | 0.34 |
| Oct 14, 2020 | 0.33 |
| Oct 13, 2020 | 0.34 |
| Oct 12, 2020 | 0.31 |
| Oct 9, 2020 | 0.29 |
| Oct 8, 2020 | 0.30 |
| Oct 7, 2020 | 0.28 |
| Oct 6, 2020 | 0.28 |
| Oct 5, 2020 | 0.32 |
| Oct 2, 2020 | 0.31 |
| Oct 1, 2020 | 0.33 |
| Sep 30, 2020 | 0.32 |
| Sep 29, 2020 | 1.22 |
| Sep 28, 2020 | 1.23 |
| Sep 25, 2020 | 1.20 |
| Sep 24, 2020 | 1.20 |
| Sep 23, 2020 | 1.21 |
| Sep 22, 2020 | 1.23 |
| Sep 21, 2020 | 1.22 |
| Sep 18, 2020 | 1.25 |
| Sep 17, 2020 | 1.26 |
| Sep 16, 2020 | 1.27 |
| Sep 15, 2020 | 1.29 |
| Sep 14, 2020 | 1.29 |
| Sep 11, 2020 | 1.28 |
| Sep 10, 2020 | 1.27 |
| Sep 9, 2020 | 1.28 |
| Sep 8, 2020 | 1.27 |
| Sep 4, 2020 | 1.27 |
| Sep 3, 2020 | 1.27 |
| Sep 2, 2020 | 1.30 |
| Sep 1, 2020 | 1.28 |
| Aug 31, 2020 | 1.26 |
| Aug 28, 2020 | 1.25 |
| Aug 27, 2020 | 1.25 |
| Aug 26, 2020 | 1.25 |
| Aug 25, 2020 | 1.26 |
| Aug 24, 2020 | 1.25 |
| Aug 21, 2020 | 1.24 |
| Aug 20, 2020 | 1.25 |
| Aug 19, 2020 | 1.26 |
| Aug 18, 2020 | 1.27 |
| Aug 17, 2020 | 1.27 |
| Aug 14, 2020 | 1.25 |
| Aug 13, 2020 | 1.24 |
| Aug 12, 2020 | 1.25 |
| Aug 11, 2020 | 1.22 |
| Aug 10, 2020 | 1.24 |
| Aug 7, 2020 | 1.26 |
| Aug 6, 2020 | 1.26 |
| Aug 5, 2020 | 1.26 |
| Aug 4, 2020 | 1.28 |
| Aug 3, 2020 | 1.28 |
| Jul 31, 2020 | 1.29 |
| Jul 30, 2020 | 1.30 |
| Jul 29, 2020 | 1.23 |
| Jul 28, 2020 | 1.21 |
| Jul 27, 2020 | 1.22 |
| Jul 24, 2020 | 1.19 |
| Jul 23, 2020 | 1.21 |
| Jul 22, 2020 | 1.22 |
| Jul 21, 2020 | 1.20 |
| Jul 20, 2020 | 1.18 |
| Jul 17, 2020 | 1.16 |
| Jul 16, 2020 | 1.16 |
| Jul 15, 2020 | 1.17 |
| Jul 14, 2020 | 1.15 |
| Jul 13, 2020 | 1.13 |
| Jul 10, 2020 | 1.14 |
| Jul 9, 2020 | 1.13 |
| Jul 8, 2020 | 1.13 |
| Jul 7, 2020 | 1.14 |
| Jul 6, 2020 | 1.15 |
| Jul 2, 2020 | 1.15 |
| Jul 1, 2020 | 1.15 |
| Jun 30, 2020 | 1.14 |
| Jun 29, 2020 | 1.63 |
| Jun 26, 2020 | 1.60 |
| Jun 25, 2020 | 1.61 |
| Jun 24, 2020 | 1.59 |
| Jun 23, 2020 | 1.65 |
| Jun 22, 2020 | 1.67 |
| Jun 19, 2020 | 1.63 |
| Jun 18, 2020 | 1.65 |
| Jun 17, 2020 | 1.65 |
| Jun 16, 2020 | 1.65 |
| Jun 15, 2020 | 1.60 |
| Jun 12, 2020 | 1.58 |
| Jun 11, 2020 | 1.57 |
| Jun 10, 2020 | 1.61 |
| Jun 9, 2020 | 1.64 |
| Jun 8, 2020 | 1.62 |
| Jun 5, 2020 | 1.63 |
| Jun 4, 2020 | 1.59 |
| Jun 3, 2020 | 1.63 |
| Jun 2, 2020 | 1.62 |
| Jun 1, 2020 | 1.61 |
| May 29, 2020 | 1.61 |
| May 28, 2020 | 1.59 |
| May 27, 2020 | 1.60 |
| May 26, 2020 | 1.53 |
| May 22, 2020 | 1.55 |
| May 21, 2020 | 1.55 |
| May 20, 2020 | 1.56 |
| May 19, 2020 | 1.58 |
| May 18, 2020 | 1.58 |
| May 15, 2020 | 1.56 |
| May 14, 2020 | 1.53 |
| May 13, 2020 | 1.49 |
| May 12, 2020 | 1.51 |
| May 11, 2020 | 1.53 |
| May 8, 2020 | 1.54 |
| May 7, 2020 | 1.47 |
| May 6, 2020 | 1.52 |
| May 5, 2020 | 1.49 |
| May 4, 2020 | 1.48 |
| May 1, 2020 | 1.43 |
| Apr 30, 2020 | 1.47 |
| Apr 29, 2020 | 1.49 |
| Apr 28, 2020 | 1.46 |
| Apr 27, 2020 | 1.49 |
| Apr 24, 2020 | 1.46 |
| Apr 23, 2020 | 1.42 |
| Apr 22, 2020 | 1.39 |
| Apr 21, 2020 | 1.35 |
| Apr 20, 2020 | 1.41 |
| Apr 17, 2020 | 1.41 |
| Apr 16, 2020 | 1.39 |
| Apr 15, 2020 | 1.33 |
| Apr 14, 2020 | 1.34 |
| Apr 13, 2020 | 1.30 |
| Apr 9, 2020 | 1.27 |
| Apr 8, 2020 | 1.26 |
| Apr 7, 2020 | 1.25 |
| Apr 6, 2020 | 1.23 |
| Apr 3, 2020 | 1.06 |
| Apr 2, 2020 | 1.10 |
| Apr 1, 2020 | 1.03 |
| Mar 31, 2020 | 1.09 |
| Mar 30, 2020 | 1.47 |
| Mar 27, 2020 | 1.45 |
| Mar 26, 2020 | 1.51 |
| Mar 25, 2020 | 1.38 |
| Mar 24, 2020 | 1.28 |
| Mar 23, 2020 | 1.20 |
| Mar 20, 2020 | 1.22 |
| Mar 19, 2020 | 1.34 |
| Mar 18, 2020 | 1.36 |
| Mar 17, 2020 | 1.52 |
| Mar 16, 2020 | 1.39 |
| Mar 13, 2020 | 1.65 |
| Mar 12, 2020 | 1.53 |
| Mar 11, 2020 | 1.74 |
| Mar 10, 2020 | 1.83 |
| Mar 9, 2020 | 1.74 |
| Mar 6, 2020 | 1.71 |
| Mar 5, 2020 | 1.68 |
| Mar 4, 2020 | 1.75 |
| Mar 3, 2020 | 1.69 |
| Mar 2, 2020 | 1.76 |
| Feb 28, 2020 | 1.71 |
| Feb 27, 2020 | 1.72 |
| Feb 26, 2020 | 1.76 |
| Feb 25, 2020 | 1.76 |
| Feb 24, 2020 | 1.80 |
| Feb 21, 2020 | 1.82 |
| Feb 20, 2020 | 1.84 |
| Feb 19, 2020 | 1.83 |
| Feb 18, 2020 | 1.84 |
| Feb 14, 2020 | 1.82 |
| Feb 13, 2020 | 1.83 |
| Feb 12, 2020 | 1.83 |
| Feb 11, 2020 | 1.81 |
| Feb 10, 2020 | 1.82 |
| Feb 7, 2020 | 1.80 |
| Feb 6, 2020 | 1.85 |
| Feb 5, 2020 | 1.95 |
| Feb 4, 2020 | 1.90 |
| Feb 3, 2020 | 1.89 |
| Jan 31, 2020 | 1.89 |
| Jan 30, 2020 | 1.96 |
| Jan 29, 2020 | 1.98 |
| Jan 28, 2020 | 2.00 |
| Jan 27, 2020 | 1.99 |
| Jan 24, 2020 | 2.01 |
| Jan 23, 2020 | 2.03 |
| Jan 22, 2020 | 2.03 |
| Jan 21, 2020 | 2.06 |
| Jan 17, 2020 | 2.06 |
| Jan 16, 2020 | 2.06 |
| Jan 15, 2020 | 2.04 |
| Jan 14, 2020 | 2.05 |
| Jan 13, 2020 | 2.03 |
| Jan 10, 2020 | 2.04 |
| Jan 9, 2020 | 2.04 |
| Jan 8, 2020 | 2.01 |
| Jan 7, 2020 | 2.00 |
| Jan 6, 2020 | 2.03 |
| Jan 3, 2020 | 2.05 |
| Jan 2, 2020 | 2.04 |
| Dec 31, 2019 | 2.04 |
| Dec 30, 2019 | 1.79 |
| Dec 27, 2019 | 1.78 |
| Dec 26, 2019 | 1.79 |
| Dec 24, 2019 | 1.80 |
| Dec 23, 2019 | 1.79 |
| Dec 20, 2019 | 1.80 |
| Dec 19, 2019 | 1.81 |
| Dec 18, 2019 | 1.80 |
| Dec 17, 2019 | 1.81 |
| Dec 16, 2019 | 1.80 |
| Dec 13, 2019 | 1.80 |
| Dec 12, 2019 | 1.80 |
| Dec 11, 2019 | 1.82 |
| Dec 10, 2019 | 1.80 |
| Dec 9, 2019 | 1.80 |
| Dec 6, 2019 | 1.82 |
| Dec 5, 2019 | 1.80 |
| Dec 4, 2019 | 1.81 |
| Dec 3, 2019 | 1.79 |
| Dec 2, 2019 | 1.82 |
| Nov 29, 2019 | 1.81 |
| Nov 27, 2019 | 1.82 |
| Nov 26, 2019 | 1.81 |
| Nov 25, 2019 | 1.79 |
| Nov 22, 2019 | 1.79 |
| Nov 21, 2019 | 1.78 |
| Nov 20, 2019 | 1.79 |
| Nov 19, 2019 | 1.82 |
| Nov 18, 2019 | 1.84 |
| Nov 15, 2019 | 1.82 |
| Nov 14, 2019 | 1.81 |
| Nov 13, 2019 | 1.80 |
| Nov 12, 2019 | 1.80 |
| Nov 11, 2019 | 1.80 |
| Nov 8, 2019 | 1.79 |
| Nov 7, 2019 | 1.80 |
| Nov 6, 2019 | 1.80 |
| Nov 5, 2019 | 1.77 |
| Nov 4, 2019 | 1.78 |
| Nov 1, 2019 | 1.78 |
| Oct 31, 2019 | 1.78 |
| Oct 30, 2019 | 1.78 |
| Oct 29, 2019 | 1.77 |
| Oct 28, 2019 | 1.81 |
| Oct 25, 2019 | 1.79 |
| Oct 24, 2019 | 1.79 |
| Oct 23, 2019 | 1.63 |
| Oct 22, 2019 | 1.63 |
| Oct 21, 2019 | 1.64 |
| Oct 18, 2019 | 1.64 |
| Oct 17, 2019 | 1.66 |
| Oct 16, 2019 | 1.66 |
| Oct 15, 2019 | 1.65 |
| Oct 14, 2019 | 1.64 |
| Oct 11, 2019 | 1.64 |
| Oct 10, 2019 | 1.63 |
| Oct 9, 2019 | 1.61 |
| Oct 8, 2019 | 1.58 |
| Oct 7, 2019 | 1.58 |
| Oct 4, 2019 | 1.59 |
| Oct 3, 2019 | 1.58 |
| Oct 2, 2019 | 1.59 |
| Oct 1, 2019 | 1.63 |
| Sep 30, 2019 | 1.62 |
| Sep 27, 2019 | 1.77 |
| Sep 26, 2019 | 1.77 |
| Sep 25, 2019 | 1.77 |
| Sep 24, 2019 | 1.77 |
| Sep 23, 2019 | 1.78 |
| Sep 20, 2019 | 1.79 |
| Sep 19, 2019 | 1.75 |
| Sep 18, 2019 | 1.75 |
| Sep 17, 2019 | 1.75 |
| Sep 16, 2019 | 1.70 |
| Sep 13, 2019 | 1.75 |
| Sep 12, 2019 | 1.76 |
| Sep 11, 2019 | 1.81 |
| Sep 10, 2019 | 1.83 |
| Sep 9, 2019 | 1.80 |
| Sep 6, 2019 | 1.79 |
| Sep 5, 2019 | 1.78 |
| Sep 4, 2019 | 1.74 |
| Sep 3, 2019 | 1.72 |
| Aug 30, 2019 | 1.72 |
| Aug 29, 2019 | 1.73 |
| Aug 28, 2019 | 1.72 |
| Aug 27, 2019 | 1.69 |
| Aug 26, 2019 | 1.69 |
| Aug 23, 2019 | 1.69 |
| Aug 22, 2019 | 1.71 |
| Aug 21, 2019 | 1.72 |
| Aug 20, 2019 | 1.72 |
| Aug 19, 2019 | 1.73 |
| Aug 16, 2019 | 1.71 |
| Aug 15, 2019 | 1.68 |
| Aug 14, 2019 | 1.65 |
| Aug 13, 2019 | 1.67 |
| Aug 12, 2019 | 1.66 |
| Aug 9, 2019 | 1.69 |
| Aug 8, 2019 | 1.71 |
| Aug 7, 2019 | 1.68 |
| Aug 6, 2019 | 1.67 |
| Aug 5, 2019 | 1.62 |
| Aug 2, 2019 | 1.65 |
| Aug 1, 2019 | 1.68 |
| Jul 31, 2019 | 1.70 |
| Jul 30, 2019 | 1.72 |
| Jul 29, 2019 | 1.75 |
| Jul 26, 2019 | 1.72 |
| Jul 25, 2019 | 1.68 |
| Jul 24, 2019 | 1.78 |
| Jul 23, 2019 | 1.76 |
| Jul 22, 2019 | 1.77 |
| Jul 19, 2019 | 1.78 |
| Jul 18, 2019 | 1.81 |
| Jul 17, 2019 | 1.79 |
| Jul 16, 2019 | 1.82 |
| Jul 15, 2019 | 1.81 |
| Jul 12, 2019 | 1.80 |
| Jul 11, 2019 | 1.76 |
| Jul 10, 2019 | 1.74 |
| Jul 9, 2019 | 1.72 |
| Jul 8, 2019 | 1.73 |
| Jul 5, 2019 | 1.73 |
| Jul 3, 2019 | 1.73 |
| Jul 2, 2019 | 1.71 |
| Jul 1, 2019 | 1.67 |
| Jun 28, 2019 | 1.57 |
| Jun 27, 2019 | 1.56 |
| Jun 26, 2019 | 1.57 |
| Jun 25, 2019 | 1.59 |
| Jun 24, 2019 | 1.60 |
| Jun 21, 2019 | 1.60 |
| Jun 20, 2019 | 1.60 |
| Jun 19, 2019 | 1.61 |
| Jun 18, 2019 | 1.64 |
| Jun 17, 2019 | 1.64 |
| Jun 14, 2019 | 1.65 |
| Jun 13, 2019 | 1.65 |
| Jun 12, 2019 | 1.64 |
| Jun 11, 2019 | 1.62 |
| Jun 10, 2019 | 1.64 |
| Jun 7, 2019 | 1.63 |
| Jun 6, 2019 | 1.62 |
| Jun 5, 2019 | 1.62 |
| Jun 4, 2019 | 1.60 |
| Jun 3, 2019 | 1.59 |
| May 31, 2019 | 1.58 |
| May 30, 2019 | 1.58 |
| May 29, 2019 | 1.56 |
| May 28, 2019 | 1.57 |
| May 24, 2019 | 1.56 |
| May 23, 2019 | 1.56 |
| May 22, 2019 | 1.57 |
| May 21, 2019 | 1.54 |
| May 20, 2019 | 1.50 |
| May 17, 2019 | 1.50 |
| May 16, 2019 | 1.50 |
| May 15, 2019 | 1.50 |
| May 14, 2019 | 1.50 |
| May 13, 2019 | 1.51 |
| May 10, 2019 | 1.55 |
| May 9, 2019 | 1.56 |
| May 8, 2019 | 1.56 |
| May 7, 2019 | 1.57 |
| May 6, 2019 | 1.60 |
| May 3, 2019 | 1.60 |
| May 2, 2019 | 1.62 |
| May 1, 2019 | 1.59 |
| Apr 30, 2019 | 1.61 |
| Apr 29, 2019 | 1.60 |
| Apr 26, 2019 | 1.62 |
| Apr 25, 2019 | 1.62 |
| Apr 24, 2019 | 1.69 |
| Apr 23, 2019 | 1.69 |
| Apr 22, 2019 | 1.68 |
| Apr 18, 2019 | 1.70 |
| Apr 17, 2019 | 1.72 |
| Apr 16, 2019 | 1.74 |
| Apr 15, 2019 | 1.74 |
| Apr 12, 2019 | 1.73 |
| Apr 11, 2019 | 1.74 |
| Apr 10, 2019 | 1.73 |
| Apr 9, 2019 | 1.71 |
| Apr 8, 2019 | 1.71 |
| Apr 5, 2019 | 1.71 |
| Apr 4, 2019 | 1.70 |
| Apr 3, 2019 | 1.69 |
| Apr 2, 2019 | 1.68 |
| Apr 1, 2019 | 1.67 |
| Mar 29, 2019 | 1.70 |
| Mar 28, 2019 | 1.70 |
| Mar 27, 2019 | 1.69 |
| Mar 26, 2019 | 1.68 |
| Mar 25, 2019 | 1.69 |
| Mar 22, 2019 | 1.64 |
| Mar 21, 2019 | 1.68 |
| Mar 20, 2019 | 1.64 |
| Mar 19, 2019 | 1.63 |
| Mar 18, 2019 | 1.64 |
| Mar 15, 2019 | 1.62 |
| Mar 14, 2019 | 1.61 |
| Mar 13, 2019 | 1.60 |
| Mar 12, 2019 | 1.60 |
| Mar 11, 2019 | 1.60 |
| Mar 8, 2019 | 1.59 |
| Mar 7, 2019 | 1.61 |
| Mar 6, 2019 | 1.63 |
| Mar 5, 2019 | 1.64 |
| Mar 4, 2019 | 1.62 |
| Mar 1, 2019 | 1.62 |
| Feb 28, 2019 | 1.62 |
| Feb 27, 2019 | 1.61 |
| Feb 26, 2019 | 1.65 |
| Feb 25, 2019 | 1.64 |
| Feb 22, 2019 | 1.68 |
| Feb 21, 2019 | 1.66 |
| Feb 20, 2019 | 1.68 |
| Feb 19, 2019 | 1.68 |
| Feb 15, 2019 | 1.70 |
| Feb 14, 2019 | 1.67 |
| Feb 13, 2019 | 1.65 |
| Feb 12, 2019 | 1.65 |
| Feb 11, 2019 | 1.60 |
| Feb 8, 2019 | 1.57 |
| Feb 7, 2019 | 1.60 |
| Feb 6, 2019 | 1.54 |
| Feb 5, 2019 | 1.56 |
| Feb 4, 2019 | 1.55 |
| Feb 1, 2019 | 1.51 |
| Jan 31, 2019 | 1.50 |
| Jan 30, 2019 | 1.51 |
| Jan 29, 2019 | 1.48 |
| Jan 28, 2019 | 1.46 |
| Jan 25, 2019 | 1.47 |
| Jan 24, 2019 | 1.48 |
| Jan 23, 2019 | 1.52 |
| Jan 22, 2019 | 1.51 |
| Jan 18, 2019 | 1.53 |
| Jan 17, 2019 | 1.52 |
| Jan 16, 2019 | 1.50 |
| Jan 15, 2019 | 1.50 |
| Jan 14, 2019 | 1.49 |
| Jan 11, 2019 | 1.48 |
| Jan 10, 2019 | 1.50 |
| Jan 9, 2019 | 1.50 |
| Jan 8, 2019 | 1.47 |
| Jan 7, 2019 | 1.48 |
| Jan 4, 2019 | 1.49 |
| Jan 3, 2019 | 1.51 |
| Jan 2, 2019 | 1.49 |
| Dec 31, 2018 | 1.50 |
| Dec 28, 2018 | 1.54 |
| Dec 27, 2018 | 1.54 |
| Dec 26, 2018 | 1.55 |
| Dec 24, 2018 | 1.47 |
| Dec 21, 2018 | 1.48 |
| Dec 20, 2018 | 1.49 |
| Dec 19, 2018 | 1.53 |
| Dec 18, 2018 | 1.55 |
| Dec 17, 2018 | 1.53 |
| Dec 14, 2018 | 1.57 |
| Dec 13, 2018 | 1.59 |
| Dec 12, 2018 | 1.59 |
| Dec 11, 2018 | 1.54 |
| Dec 10, 2018 | 1.52 |
| Dec 7, 2018 | 1.49 |
| Dec 6, 2018 | 1.53 |
| Dec 4, 2018 | 1.56 |
| Dec 3, 2018 | 1.56 |
| Nov 30, 2018 | 1.56 |
| Nov 29, 2018 | 1.60 |
| Nov 28, 2018 | 1.61 |
| Nov 27, 2018 | 1.59 |
| Nov 26, 2018 | 1.58 |
| Nov 23, 2018 | 1.58 |
| Nov 21, 2018 | 1.55 |
| Nov 20, 2018 | 1.51 |
| Nov 19, 2018 | 1.59 |
| Nov 16, 2018 | 1.59 |
| Nov 15, 2018 | 1.56 |
| Nov 14, 2018 | 1.60 |
| Nov 13, 2018 | 1.61 |
| Nov 12, 2018 | 1.57 |
| Nov 9, 2018 | 1.60 |
| Nov 8, 2018 | 1.59 |
| Nov 7, 2018 | 1.54 |
| Nov 6, 2018 | 1.50 |
| Nov 5, 2018 | 1.47 |
| Nov 2, 2018 | 1.46 |
| Nov 1, 2018 | 1.44 |
| Oct 31, 2018 | 1.44 |
| Oct 30, 2018 | 1.48 |
| Oct 29, 2018 | 1.48 |
| Oct 26, 2018 | 1.46 |
| Oct 25, 2018 | 1.46 |
| Oct 24, 2018 | 1.45 |
| Oct 23, 2018 | 1.53 |
| Oct 22, 2018 | 1.55 |
| Oct 19, 2018 | 1.53 |
| Oct 18, 2018 | 1.52 |
| Oct 17, 2018 | 1.50 |
| Oct 16, 2018 | 1.56 |
| Oct 15, 2018 | 1.54 |
| Oct 12, 2018 | 1.53 |
| Oct 11, 2018 | 1.48 |
| Oct 10, 2018 | 1.51 |
| Oct 9, 2018 | 1.55 |
| Oct 8, 2018 | 1.55 |
| Oct 5, 2018 | 1.53 |
| Oct 4, 2018 | 1.52 |
| Oct 3, 2018 | 1.54 |
| Oct 2, 2018 | 1.54 |
| Oct 1, 2018 | 1.55 |
| Sep 28, 2018 | 1.70 |
| Sep 27, 2018 | 1.69 |
| Sep 26, 2018 | 1.69 |
| Sep 25, 2018 | 1.68 |
| Sep 24, 2018 | 1.68 |
| Sep 21, 2018 | 1.68 |
| Sep 20, 2018 | 1.68 |
| Sep 19, 2018 | 1.67 |
| Sep 18, 2018 | 1.66 |
| Sep 17, 2018 | 1.64 |
| Sep 14, 2018 | 1.65 |
| Sep 13, 2018 | 1.67 |
| Sep 12, 2018 | 1.68 |
| Sep 11, 2018 | 1.70 |
| Sep 10, 2018 | 1.69 |
| Sep 7, 2018 | 1.69 |
| Sep 6, 2018 | 1.68 |
| Sep 5, 2018 | 1.66 |
| Sep 4, 2018 | 1.68 |
| Aug 31, 2018 | 1.64 |
| Aug 30, 2018 | 1.61 |
| Aug 29, 2018 | 1.62 |
| Aug 28, 2018 | 1.62 |
| Aug 27, 2018 | 1.61 |
| Aug 24, 2018 | 1.61 |
| Aug 23, 2018 | 1.62 |
| Aug 22, 2018 | 1.60 |
| Aug 21, 2018 | 1.61 |
| Aug 20, 2018 | 1.61 |
| Aug 17, 2018 | 1.61 |
| Aug 16, 2018 | 1.60 |
| Aug 15, 2018 | 1.58 |
| Aug 14, 2018 | 1.58 |
| Aug 13, 2018 | 1.53 |
| Aug 10, 2018 | 1.56 |
| Aug 9, 2018 | 1.55 |
| Aug 8, 2018 | 1.55 |
| Aug 7, 2018 | 1.54 |
| Aug 6, 2018 | 1.54 |
| Aug 3, 2018 | 1.52 |
| Aug 2, 2018 | 1.51 |
| Aug 1, 2018 | 1.47 |
| Jul 31, 2018 | 1.49 |
| Jul 30, 2018 | 1.48 |
| Jul 27, 2018 | 1.46 |
| Jul 26, 2018 | 1.48 |
| Jul 25, 2018 | 1.45 |
| Jul 24, 2018 | 1.43 |
| Jul 23, 2018 | 1.46 |
| Jul 20, 2018 | 1.45 |
| Jul 19, 2018 | 1.46 |
| Jul 18, 2018 | 1.41 |
| Jul 17, 2018 | 1.41 |
| Jul 16, 2018 | 1.39 |
| Jul 13, 2018 | 1.39 |
| Jul 12, 2018 | 1.39 |
| Jul 11, 2018 | 1.38 |
| Jul 10, 2018 | 1.40 |
| Jul 9, 2018 | 1.41 |
| Jul 6, 2018 | 1.38 |
| Jul 5, 2018 | 1.36 |
| Jul 3, 2018 | 1.35 |
| Jul 2, 2018 | 1.33 |
| Jun 29, 2018 | 1.50 |
| Jun 28, 2018 | 1.52 |
| Jun 27, 2018 | 1.50 |
| Jun 26, 2018 | 1.54 |
| Jun 25, 2018 | 1.54 |
| Jun 22, 2018 | 1.57 |
| Jun 21, 2018 | 1.58 |
| Jun 20, 2018 | 1.56 |
| Jun 19, 2018 | 1.55 |
| Jun 18, 2018 | 1.55 |
| Jun 15, 2018 | 1.55 |
| Jun 14, 2018 | 1.55 |
| Jun 13, 2018 | 1.55 |
| Jun 12, 2018 | 1.56 |
| Jun 11, 2018 | 1.56 |
| Jun 8, 2018 | 1.56 |
| Jun 7, 2018 | 1.55 |
| Jun 6, 2018 | 1.53 |
| Jun 5, 2018 | 1.51 |
| Jun 4, 2018 | 1.52 |
| Jun 1, 2018 | 1.50 |
| May 31, 2018 | 1.48 |
| May 30, 2018 | 1.50 |
| May 29, 2018 | 1.48 |
| May 25, 2018 | 1.47 |
| May 24, 2018 | 1.47 |
| May 23, 2018 | 1.49 |
| May 22, 2018 | 1.47 |
| May 21, 2018 | 1.52 |
| May 18, 2018 | 1.49 |
| May 17, 2018 | 1.50 |
| May 16, 2018 | 1.49 |
| May 15, 2018 | 1.49 |
| May 14, 2018 | 1.50 |
| May 11, 2018 | 1.48 |
| May 10, 2018 | 1.45 |
| May 9, 2018 | 1.46 |
| May 8, 2018 | 1.46 |
| May 7, 2018 | 1.44 |
| May 4, 2018 | 1.42 |
| May 3, 2018 | 1.42 |
| May 2, 2018 | 1.42 |
| May 1, 2018 | 1.42 |
| Apr 30, 2018 | 1.40 |
| Apr 27, 2018 | 1.44 |
| Apr 26, 2018 | 1.41 |
| Apr 25, 2018 | 1.24 |
| Apr 24, 2018 | 1.23 |
| Apr 23, 2018 | 1.21 |
| Apr 20, 2018 | 1.21 |
| Apr 19, 2018 | 1.22 |
| Apr 18, 2018 | 1.24 |
| Apr 17, 2018 | 1.22 |
| Apr 16, 2018 | 1.24 |
| Apr 13, 2018 | 1.23 |
| Apr 12, 2018 | 1.26 |
| Apr 11, 2018 | 1.27 |
| Apr 10, 2018 | 1.29 |
| Apr 9, 2018 | 1.27 |
| Apr 6, 2018 | 1.30 |
| Apr 5, 2018 | 1.33 |
| Apr 4, 2018 | 1.32 |
| Apr 3, 2018 | 1.30 |
| Apr 2, 2018 | 1.29 |
| Mar 29, 2018 | 1.51 |
| Mar 28, 2018 | 1.48 |
| Mar 27, 2018 | 1.45 |
| Mar 26, 2018 | 1.49 |
| Mar 23, 2018 | 1.46 |
| Mar 22, 2018 | 1.47 |
| Mar 21, 2018 | 1.50 |
| Mar 20, 2018 | 1.51 |
| Mar 19, 2018 | 1.51 |
| Mar 16, 2018 | 1.53 |
| Mar 15, 2018 | 1.51 |
| Mar 14, 2018 | 1.52 |
| Mar 13, 2018 | 1.53 |
| Mar 12, 2018 | 1.52 |
| Mar 9, 2018 | 1.53 |
| Mar 8, 2018 | 1.47 |
| Mar 7, 2018 | 1.48 |
| Mar 6, 2018 | 1.53 |
| Mar 5, 2018 | 1.50 |
| Mar 2, 2018 | 1.47 |
| Mar 1, 2018 | 1.48 |
| Feb 28, 2018 | 1.49 |
| Feb 27, 2018 | 1.45 |
| Feb 26, 2018 | 1.55 |
| Feb 23, 2018 | 1.55 |
| Feb 22, 2018 | 1.51 |
| Feb 21, 2018 | 1.51 |
| Feb 20, 2018 | 1.54 |
| Feb 16, 2018 | 1.53 |
| Feb 15, 2018 | 1.54 |
| Feb 14, 2018 | 1.51 |
| Feb 13, 2018 | 1.49 |
| Feb 12, 2018 | 1.51 |
| Feb 9, 2018 | 1.52 |
| Feb 8, 2018 | 1.54 |
| Feb 7, 2018 | 1.54 |
| Feb 6, 2018 | 1.55 |
| Feb 5, 2018 | 1.50 |
| Feb 2, 2018 | 1.54 |
| Feb 1, 2018 | 1.60 |
| Jan 31, 2018 | 1.61 |
| Jan 30, 2018 | 1.64 |
| Jan 29, 2018 | 1.67 |
| Jan 26, 2018 | 1.68 |
| Jan 25, 2018 | 1.67 |
| Jan 24, 2018 | 1.69 |
| Jan 23, 2018 | 1.66 |
| Jan 22, 2018 | 1.66 |
| Jan 19, 2018 | 1.67 |
| Jan 18, 2018 | 1.62 |
| Jan 17, 2018 | 1.62 |
| Jan 16, 2018 | 1.57 |
| Jan 12, 2018 | 1.58 |
| Jan 11, 2018 | 1.58 |
| Jan 10, 2018 | 1.58 |
| Jan 9, 2018 | 1.59 |
| Jan 8, 2018 | 1.59 |
| Jan 5, 2018 | 1.59 |
| Jan 4, 2018 | 1.57 |
| Jan 3, 2018 | 1.55 |
| Jan 2, 2018 | 1.52 |
| Dec 29, 2017 | 1.53 |
| Dec 28, 2017 | 1.54 |
| Dec 27, 2017 | 1.54 |
| Dec 26, 2017 | 1.56 |
| Dec 22, 2017 | 1.54 |
| Dec 21, 2017 | 1.53 |
| Dec 20, 2017 | 1.54 |
| Dec 19, 2017 | 1.54 |
| Dec 18, 2017 | 1.56 |
| Dec 15, 2017 | 1.53 |
| Dec 14, 2017 | 1.53 |
| Dec 13, 2017 | 1.56 |
| Dec 12, 2017 | 1.57 |
| Dec 11, 2017 | 1.57 |
| Dec 8, 2017 | 1.60 |
| Dec 7, 2017 | 1.56 |
| Dec 6, 2017 | 1.56 |
| Dec 5, 2017 | 1.59 |
| Dec 4, 2017 | 1.59 |
| Dec 1, 2017 | 1.49 |
| Nov 30, 2017 | 1.50 |
| Nov 29, 2017 | 1.50 |
| Nov 28, 2017 | 1.45 |
| Nov 27, 2017 | 1.37 |
| Nov 24, 2017 | 1.37 |
| Nov 22, 2017 | 1.39 |
| Nov 21, 2017 | 1.37 |
| Nov 20, 2017 | 1.40 |
| Nov 17, 2017 | 1.40 |
| Nov 16, 2017 | 1.39 |
| Nov 15, 2017 | 1.37 |
| Nov 14, 2017 | 1.37 |
| Nov 13, 2017 | 1.36 |
| Nov 10, 2017 | 1.36 |
| Nov 9, 2017 | 1.34 |
| Nov 8, 2017 | 1.33 |
| Nov 7, 2017 | 1.32 |
| Nov 6, 2017 | 1.32 |
| Nov 3, 2017 | 1.35 |
| Nov 2, 2017 | 1.36 |
| Nov 1, 2017 | 1.31 |
| Oct 31, 2017 | 1.34 |
| Oct 30, 2017 | 1.35 |
| Oct 27, 2017 | 1.38 |
| Oct 26, 2017 | 1.36 |
| Oct 25, 2017 | 1.28 |
| Oct 24, 2017 | 1.29 |
| Oct 23, 2017 | 1.30 |
| Oct 20, 2017 | 1.30 |
| Oct 19, 2017 | 1.32 |
| Oct 18, 2017 | 1.35 |
| Oct 17, 2017 | 1.34 |
| Oct 16, 2017 | 1.32 |
| Oct 13, 2017 | 1.33 |
| Oct 12, 2017 | 1.31 |
| Oct 11, 2017 | 1.32 |
| Oct 10, 2017 | 1.33 |
| Oct 9, 2017 | 1.32 |
| Oct 6, 2017 | 1.35 |
| Oct 5, 2017 | 1.34 |
| Oct 4, 2017 | 1.34 |
| Oct 3, 2017 | 1.36 |
| Oct 2, 2017 | 1.36 |
| Sep 29, 2017 | 1.41 |
| Sep 28, 2017 | 1.41 |
| Sep 27, 2017 | 1.40 |
| Sep 26, 2017 | 1.39 |
| Sep 25, 2017 | 1.41 |
| Sep 22, 2017 | 1.37 |
| Sep 21, 2017 | 1.32 |
| Sep 20, 2017 | 1.33 |
| Sep 19, 2017 | 1.33 |
| Sep 18, 2017 | 1.37 |
| Sep 15, 2017 | 1.37 |
| Sep 14, 2017 | 1.35 |
| Sep 13, 2017 | 1.36 |
| Sep 12, 2017 | 1.30 |
| Sep 11, 2017 | 1.28 |
| Sep 8, 2017 | 1.30 |
| Sep 7, 2017 | 1.31 |
| Sep 6, 2017 | 1.32 |
| Sep 5, 2017 | 1.31 |
| Sep 1, 2017 | 1.29 |
| Aug 31, 2017 | 1.28 |
| Aug 30, 2017 | 1.29 |
| Aug 29, 2017 | 1.29 |
| Aug 28, 2017 | 1.29 |
| Aug 25, 2017 | 1.32 |
| Aug 24, 2017 | 1.28 |
| Aug 23, 2017 | 1.27 |
| Aug 22, 2017 | 1.29 |
| Aug 21, 2017 | 1.29 |
| Aug 18, 2017 | 1.29 |
| Aug 17, 2017 | 1.31 |
| Aug 16, 2017 | 1.32 |
| Aug 15, 2017 | 1.28 |
| Aug 14, 2017 | 1.30 |
| Aug 11, 2017 | 1.30 |
| Aug 10, 2017 | 1.29 |
| Aug 9, 2017 | 1.33 |
| Aug 8, 2017 | 1.33 |
| Aug 7, 2017 | 1.34 |
| Aug 4, 2017 | 1.34 |
| Aug 3, 2017 | 1.34 |
| Aug 2, 2017 | 1.37 |
| Aug 1, 2017 | 1.36 |
| Jul 31, 2017 | 1.33 |
| Jul 28, 2017 | 1.31 |
| Jul 27, 2017 | 1.31 |
| Jul 26, 2017 | 1.22 |
| Jul 25, 2017 | 1.22 |
| Jul 24, 2017 | 1.20 |
| Jul 21, 2017 | 1.23 |
| Jul 20, 2017 | 1.23 |
| Jul 19, 2017 | 1.22 |
| Jul 18, 2017 | 1.22 |
| Jul 17, 2017 | 1.21 |
| Jul 14, 2017 | 1.20 |
| Jul 13, 2017 | 1.20 |
| Jul 12, 2017 | 1.15 |
| Jul 11, 2017 | 1.13 |
| Jul 10, 2017 | 1.13 |
| Jul 7, 2017 | 1.12 |
| Jul 6, 2017 | 1.15 |
| Jul 5, 2017 | 1.16 |
| Jul 3, 2017 | 1.44 |
| Jun 30, 2017 | 1.43 |
| Jun 29, 2017 | 1.44 |
| Jun 28, 2017 | 1.45 |
| Jun 27, 2017 | 1.48 |
| Jun 26, 2017 | 1.49 |
| Jun 23, 2017 | 1.47 |
| Jun 22, 2017 | 1.47 |
| Jun 21, 2017 | 1.47 |
| Jun 20, 2017 | 1.50 |
| Jun 19, 2017 | 1.54 |
| Jun 16, 2017 | 1.54 |
| Jun 15, 2017 | 1.56 |
| Jun 14, 2017 | 1.56 |
| Jun 13, 2017 | 1.57 |
| Jun 12, 2017 | 1.57 |
| Jun 9, 2017 | 1.55 |
| Jun 8, 2017 | 1.54 |
| Jun 7, 2017 | 1.57 |
| Jun 6, 2017 | 1.57 |
| Jun 5, 2017 | 1.60 |
| Jun 2, 2017 | 1.64 |
| Jun 1, 2017 | 1.64 |
| May 31, 2017 | 1.62 |
| May 30, 2017 | 1.65 |
| May 26, 2017 | 1.66 |
| May 25, 2017 | 1.63 |
| May 24, 2017 | 1.60 |
| May 23, 2017 | 1.60 |
| May 22, 2017 | 1.66 |
| May 19, 2017 | 1.68 |
| May 18, 2017 | 1.67 |
| May 17, 2017 | 1.66 |
| May 16, 2017 | 1.70 |
| May 15, 2017 | 1.73 |
| May 12, 2017 | 1.71 |
| May 11, 2017 | 1.71 |
| May 10, 2017 | 1.72 |
| May 9, 2017 | 1.71 |
| May 8, 2017 | 1.70 |
| May 5, 2017 | 1.69 |
| May 4, 2017 | 1.68 |
| May 3, 2017 | 1.65 |
| May 2, 2017 | 1.64 |
| May 1, 2017 | 1.61 |
| Apr 28, 2017 | 1.66 |
| Apr 27, 2017 | 1.72 |
| Apr 26, 2017 | 1.77 |
| Apr 25, 2017 | 1.77 |
| Apr 24, 2017 | 1.80 |
| Apr 21, 2017 | 1.78 |
| Apr 20, 2017 | 1.76 |
| Apr 19, 2017 | 1.73 |
| Apr 18, 2017 | 1.71 |
| Apr 17, 2017 | 1.70 |
| Apr 13, 2017 | 1.68 |
| Apr 12, 2017 | 1.69 |
| Apr 11, 2017 | 1.70 |
| Apr 10, 2017 | 1.70 |
| Apr 7, 2017 | 1.69 |
| Apr 6, 2017 | 1.70 |
| Apr 5, 2017 | 1.71 |
| Apr 4, 2017 | 1.71 |
| Apr 3, 2017 | 1.73 |
| Mar 31, 2017 | 1.81 |
| Mar 30, 2017 | 1.53 |
| Mar 29, 2017 | 1.55 |
| Mar 28, 2017 | 1.52 |
| Mar 27, 2017 | 1.52 |
| Mar 24, 2017 | 1.53 |
| Mar 23, 2017 | 1.53 |
| Mar 22, 2017 | 1.53 |
| Mar 21, 2017 | 1.52 |
| Mar 20, 2017 | 1.54 |
| Mar 17, 2017 | 1.55 |
| Mar 16, 2017 | 1.53 |
| Mar 15, 2017 | 1.52 |
| Mar 14, 2017 | 1.55 |
| Mar 13, 2017 | 1.55 |
| Mar 10, 2017 | 1.52 |
| Mar 9, 2017 | 1.51 |
| Mar 8, 2017 | 1.53 |
| Mar 7, 2017 | 1.52 |
| Mar 6, 2017 | 1.51 |
| Mar 3, 2017 | 1.52 |
| Mar 2, 2017 | 1.53 |
| Mar 1, 2017 | 1.53 |
| Feb 28, 2017 | 1.53 |
| Feb 27, 2017 | 1.51 |
| Feb 24, 2017 | 1.51 |
| Feb 23, 2017 | 1.49 |
| Feb 22, 2017 | 1.51 |
| Feb 21, 2017 | 1.51 |
| Feb 17, 2017 | 1.51 |
| Feb 16, 2017 | 1.50 |
| Feb 15, 2017 | 1.52 |
| Feb 14, 2017 | 1.52 |
| Feb 13, 2017 | 1.51 |
| Feb 10, 2017 | 1.53 |
| Feb 9, 2017 | 1.55 |
| Feb 8, 2017 | 1.53 |
| Feb 7, 2017 | 1.47 |
| Feb 6, 2017 | 1.45 |
| Feb 3, 2017 | 1.46 |
| Feb 2, 2017 | 1.44 |
| Feb 1, 2017 | 1.42 |
| Jan 31, 2017 | 1.47 |
| Jan 30, 2017 | 1.47 |
| Jan 27, 2017 | 1.48 |
| Jan 26, 2017 | 1.48 |
| Jan 25, 2017 | 1.50 |
| Jan 24, 2017 | 1.50 |
| Jan 23, 2017 | 1.49 |
| Jan 20, 2017 | 1.54 |
| Jan 19, 2017 | 1.55 |
| Jan 18, 2017 | 1.59 |
| Jan 17, 2017 | 1.57 |
| Jan 13, 2017 | 1.58 |
| Jan 12, 2017 | 1.59 |
| Jan 11, 2017 | 1.59 |
| Jan 10, 2017 | 1.59 |
| Jan 9, 2017 | 1.58 |
| Jan 6, 2017 | 1.59 |
| Jan 5, 2017 | 1.60 |
| Jan 4, 2017 | 1.59 |
| Jan 3, 2017 | 1.59 |
| Dec 30, 2016 | 1.17 |
| Dec 29, 2016 | 1.19 |
| Dec 28, 2016 | 1.19 |
| Dec 27, 2016 | 1.21 |
| Dec 23, 2016 | 1.20 |
| Dec 22, 2016 | 1.20 |
| Dec 21, 2016 | 1.22 |
| Dec 20, 2016 | 1.22 |
| Dec 19, 2016 | 1.20 |
| Dec 16, 2016 | 1.18 |
| Dec 15, 2016 | 1.17 |
| Dec 14, 2016 | 1.16 |
| Dec 13, 2016 | 1.20 |
| Dec 12, 2016 | 1.16 |
| Dec 9, 2016 | 1.16 |
| Dec 8, 2016 | 1.17 |
| Dec 7, 2016 | 1.22 |
| Dec 6, 2016 | 1.17 |
| Dec 5, 2016 | 1.16 |
| Dec 2, 2016 | 1.15 |
| Dec 1, 2016 | 1.14 |
| Nov 30, 2016 | 1.15 |
| Nov 29, 2016 | 1.15 |
| Nov 28, 2016 | 1.15 |
| Nov 25, 2016 | 1.16 |
| Nov 23, 2016 | 1.16 |
| Nov 22, 2016 | 1.15 |
| Nov 21, 2016 | 1.12 |
| Nov 18, 2016 | 1.10 |
| Nov 17, 2016 | 1.13 |
| Nov 16, 2016 | 1.12 |
| Nov 15, 2016 | 1.11 |
| Nov 14, 2016 | 1.07 |
| Nov 11, 2016 | 1.08 |
| Nov 10, 2016 | 1.08 |
| Nov 9, 2016 | 1.09 |
| Nov 8, 2016 | 1.06 |
| Nov 7, 2016 | 1.06 |
| Nov 4, 2016 | 1.07 |
| Nov 3, 2016 | 1.07 |
| Nov 2, 2016 | 1.08 |
| Nov 1, 2016 | 1.09 |
| Oct 31, 2016 | 1.09 |
| Oct 28, 2016 | 1.08 |
| Oct 27, 2016 | 1.02 |
| Oct 26, 2016 | 1.17 |
| Oct 25, 2016 | 1.19 |
| Oct 24, 2016 | 1.18 |
| Oct 21, 2016 | 1.16 |
| Oct 20, 2016 | 1.15 |
| Oct 19, 2016 | 1.17 |
| Oct 18, 2016 | 1.17 |
| Oct 17, 2016 | 1.17 |
| Oct 14, 2016 | 1.18 |
| Oct 13, 2016 | 1.18 |
| Oct 12, 2016 | 1.16 |
| Oct 11, 2016 | 1.15 |
| Oct 10, 2016 | 1.17 |
| Oct 7, 2016 | 1.15 |
| Oct 6, 2016 | 1.17 |
| Oct 5, 2016 | 1.15 |
| Oct 4, 2016 | 1.15 |
| Oct 3, 2016 | 1.16 |
| Sep 30, 2016 | 1.18 |
| Sep 29, 2016 | 1.36 |
| Sep 28, 2016 | 1.38 |
| Sep 27, 2016 | 1.39 |
| Sep 26, 2016 | 1.38 |
| Sep 23, 2016 | 1.38 |
| Sep 22, 2016 | 1.39 |
| Sep 21, 2016 | 1.36 |
| Sep 20, 2016 | 1.34 |
| Sep 19, 2016 | 1.34 |
| Sep 16, 2016 | 1.32 |
| Sep 15, 2016 | 1.34 |
| Sep 14, 2016 | 1.34 |
| Sep 13, 2016 | 1.36 |
| Sep 12, 2016 | 1.36 |
| Sep 9, 2016 | 1.35 |
| Sep 8, 2016 | 1.38 |
| Sep 7, 2016 | 1.38 |
| Sep 6, 2016 | 1.39 |
| Sep 2, 2016 | 1.38 |
| Sep 1, 2016 | 1.38 |
| Aug 31, 2016 | 1.37 |
| Aug 30, 2016 | 1.35 |
| Aug 29, 2016 | 1.37 |
| Aug 26, 2016 | 1.36 |
| Aug 25, 2016 | 1.39 |
| Aug 24, 2016 | 1.39 |
| Aug 23, 2016 | 1.40 |
| Aug 22, 2016 | 1.41 |
| Aug 19, 2016 | 1.40 |
| Aug 18, 2016 | 1.40 |
| Aug 17, 2016 | 1.40 |
| Aug 16, 2016 | 1.40 |
| Aug 15, 2016 | 1.41 |
| Aug 12, 2016 | 1.41 |
| Aug 11, 2016 | 1.42 |
| Aug 10, 2016 | 1.42 |
| Aug 9, 2016 | 1.41 |
| Aug 8, 2016 | 1.41 |
| Aug 5, 2016 | 1.43 |
| Aug 4, 2016 | 1.42 |
| Aug 3, 2016 | 1.41 |
| Aug 2, 2016 | 1.41 |
| Aug 1, 2016 | 1.42 |
| Jul 29, 2016 | 1.43 |
| Jul 28, 2016 | 1.42 |
| Jul 27, 2016 | 1.35 |
| Jul 26, 2016 | 1.38 |
| Jul 25, 2016 | 1.36 |
| Jul 22, 2016 | 1.33 |
| Jul 21, 2016 | 1.31 |
| Jul 20, 2016 | 1.33 |
| Jul 19, 2016 | 1.32 |
| Jul 18, 2016 | 1.33 |
| Jul 15, 2016 | 1.33 |
| Jul 14, 2016 | 1.35 |
| Jul 13, 2016 | 1.34 |
| Jul 12, 2016 | 1.34 |
| Jul 11, 2016 | 1.35 |
| Jul 8, 2016 | 1.37 |
| Jul 7, 2016 | 1.34 |
| Jul 6, 2016 | 1.35 |
| Jul 5, 2016 | 1.34 |
| Jul 1, 2016 | 1.33 |
| Jun 30, 2016 | 1.31 |
| Jun 29, 2016 | 1.04 |
| Jun 28, 2016 | 1.03 |
| Jun 27, 2016 | 1.00 |
| Jun 24, 2016 | 1.00 |
| Jun 23, 2016 | 0.98 |
| Jun 22, 2016 | 0.97 |
| Jun 21, 2016 | 0.96 |
| Jun 20, 2016 | 0.96 |
| Jun 17, 2016 | 0.95 |
| Jun 16, 2016 | 0.95 |
| Jun 15, 2016 | 0.96 |
| Jun 14, 2016 | 0.95 |
| Jun 13, 2016 | 0.95 |
| Jun 10, 2016 | 0.96 |
| Jun 9, 2016 | 0.97 |
| Jun 8, 2016 | 0.96 |
| Jun 7, 2016 | 0.95 |
| Jun 6, 2016 | 0.94 |
| Jun 3, 2016 | 0.95 |
| Jun 2, 2016 | 0.97 |
| Jun 1, 2016 | 0.98 |
| May 31, 2016 | 0.98 |
| May 27, 2016 | 0.99 |
| May 26, 2016 | 0.98 |
| May 25, 2016 | 0.98 |
| May 24, 2016 | 0.94 |
| May 23, 2016 | 0.91 |
| May 20, 2016 | 0.93 |
| May 19, 2016 | 0.92 |
| May 18, 2016 | 0.92 |
| May 17, 2016 | 0.92 |
| May 16, 2016 | 0.96 |
| May 13, 2016 | 0.94 |
| May 12, 2016 | 0.99 |
| May 11, 2016 | 0.97 |
| May 10, 2016 | 1.01 |
| May 9, 2016 | 1.00 |
| May 6, 2016 | 0.99 |
| May 5, 2016 | 0.97 |
| May 4, 2016 | 1.01 |
| May 3, 2016 | 1.01 |
| May 2, 2016 | 0.98 |
| Apr 29, 2016 | 0.97 |
| Apr 28, 2016 | 0.98 |
| Apr 27, 2016 | 1.03 |
| Apr 26, 2016 | 1.03 |
| Apr 25, 2016 | 1.02 |
| Apr 22, 2016 | 1.01 |
| Apr 21, 2016 | 1.01 |
| Apr 20, 2016 | 1.04 |
| Apr 19, 2016 | 1.04 |
| Apr 18, 2016 | 1.03 |
| Apr 15, 2016 | 1.01 |
| Apr 14, 2016 | 1.02 |
| Apr 13, 2016 | 1.01 |
| Apr 12, 2016 | 1.01 |
| Apr 11, 2016 | 1.00 |
| Apr 8, 2016 | 1.02 |
| Apr 7, 2016 | 1.01 |
| Apr 6, 2016 | 1.03 |
| Apr 5, 2016 | 1.02 |
| Apr 4, 2016 | 1.03 |
| Apr 1, 2016 | 1.07 |
| Mar 31, 2016 | 1.04 |
| Mar 30, 2016 | 1.85 |
| Mar 29, 2016 | 1.84 |
| Mar 28, 2016 | 1.83 |
| Mar 24, 2016 | 1.84 |
| Mar 23, 2016 | 1.85 |
| Mar 22, 2016 | 1.83 |
| Mar 21, 2016 | 1.80 |
| Mar 18, 2016 | 1.80 |
| Mar 17, 2016 | 1.79 |
| Mar 16, 2016 | 1.81 |
| Mar 15, 2016 | 1.81 |
| Mar 14, 2016 | 1.82 |
| Mar 11, 2016 | 1.82 |
| Mar 10, 2016 | 1.79 |
| Mar 9, 2016 | 1.77 |
| Mar 8, 2016 | 1.77 |
| Mar 7, 2016 | 1.75 |
| Mar 4, 2016 | 1.77 |
| Mar 3, 2016 | 1.79 |
| Mar 2, 2016 | 1.80 |
| Mar 1, 2016 | 1.82 |
| Feb 29, 2016 | 1.74 |
| Feb 26, 2016 | 1.76 |
| Feb 25, 2016 | 1.79 |
| Feb 24, 2016 | 1.76 |
| Feb 23, 2016 | 1.73 |
| Feb 22, 2016 | 1.73 |
| Feb 19, 2016 | 1.72 |
| Feb 18, 2016 | 1.69 |
| Feb 17, 2016 | 1.70 |
| Feb 16, 2016 | 1.71 |
| Feb 12, 2016 | 1.69 |
| Feb 11, 2016 | 1.66 |
| Feb 10, 2016 | 1.57 |
| Feb 9, 2016 | 1.57 |
| Feb 8, 2016 | 1.55 |
| Feb 5, 2016 | 1.61 |
| Feb 4, 2016 | 1.67 |
| Feb 3, 2016 | 1.69 |
| Feb 2, 2016 | 1.73 |
| Feb 1, 2016 | 1.77 |
| Jan 29, 2016 | 1.74 |
| Jan 28, 2016 | 1.71 |
| Jan 27, 2016 | 1.64 |
| Jan 26, 2016 | 1.66 |
| Jan 25, 2016 | 1.62 |
| Jan 22, 2016 | 1.59 |
| Jan 21, 2016 | 1.57 |
| Jan 20, 2016 | 1.57 |
| Jan 19, 2016 | 1.56 |
| Jan 15, 2016 | 1.54 |
| Jan 14, 2016 | 1.56 |
| Jan 13, 2016 | 1.56 |
| Jan 12, 2016 | 1.61 |
| Jan 11, 2016 | 1.58 |
| Jan 8, 2016 | 1.55 |
| Jan 7, 2016 | 1.59 |
| Jan 6, 2016 | 1.60 |
| Jan 5, 2016 | 1.65 |
| Jan 4, 2016 | 1.64 |
| Dec 31, 2015 | 1.69 |
| Dec 30, 2015 | 1.68 |
| Dec 29, 2015 | 1.69 |
| Dec 28, 2015 | 1.67 |
| Dec 24, 2015 | 1.65 |
| Dec 23, 2015 | 1.66 |
| Dec 22, 2015 | 1.65 |
| Dec 21, 2015 | 1.65 |
| Dec 18, 2015 | 1.63 |
| Dec 17, 2015 | 1.66 |
| Dec 16, 2015 | 1.68 |
| Dec 15, 2015 | 1.63 |
| Dec 14, 2015 | 1.64 |
| Dec 11, 2015 | 1.62 |
| Dec 10, 2015 | 1.67 |
| Dec 9, 2015 | 1.68 |
| Dec 8, 2015 | 1.69 |
| Dec 7, 2015 | 1.68 |
| Dec 4, 2015 | 1.69 |
| Dec 3, 2015 | 1.65 |
| Dec 2, 2015 | 1.71 |
| Dec 1, 2015 | 1.72 |
| Nov 30, 2015 | 1.73 |
| Nov 27, 2015 | 1.76 |
| Nov 25, 2015 | 1.76 |
| Nov 24, 2015 | 1.76 |
| Nov 23, 2015 | 1.77 |
| Nov 20, 2015 | 1.78 |
| Nov 19, 2015 | 1.77 |
| Nov 18, 2015 | 1.77 |
| Nov 17, 2015 | 1.75 |
| Nov 16, 2015 | 1.75 |
| Nov 13, 2015 | 1.70 |
| Nov 12, 2015 | 1.75 |
| Nov 11, 2015 | 1.79 |
| Nov 10, 2015 | 1.80 |
| Nov 9, 2015 | 1.78 |
| Nov 6, 2015 | 1.80 |
| Nov 5, 2015 | 1.81 |
| Nov 4, 2015 | 1.80 |
| Nov 3, 2015 | 1.79 |
| Nov 2, 2015 | 1.81 |
| Oct 30, 2015 | 1.83 |
| Oct 29, 2015 | 1.83 |
| Oct 28, 2015 | 1.72 |
| Oct 27, 2015 | 1.70 |
| Oct 26, 2015 | 1.72 |
| Oct 23, 2015 | 1.70 |
| Oct 22, 2015 | 1.68 |
| Oct 21, 2015 | 1.65 |
| Oct 20, 2015 | 1.64 |
| Oct 19, 2015 | 1.64 |
| Oct 16, 2015 | 1.65 |
| Oct 15, 2015 | 1.63 |
| Oct 14, 2015 | 1.60 |
| Oct 13, 2015 | 1.63 |
| Oct 12, 2015 | 1.68 |
| Oct 9, 2015 | 1.65 |
| Oct 8, 2015 | 1.65 |
| Oct 7, 2015 | 1.64 |
| Oct 6, 2015 | 1.65 |
| Oct 5, 2015 | 1.66 |
| Oct 2, 2015 | 1.64 |
| Oct 1, 2015 | 1.64 |
| Sep 30, 2015 | 1.62 |
| Sep 29, 2015 | 1.69 |
| Sep 28, 2015 | 1.71 |
| Sep 25, 2015 | 1.76 |
| Sep 24, 2015 | 1.73 |
| Sep 23, 2015 | 1.73 |
| Sep 22, 2015 | 1.70 |
| Sep 21, 2015 | 1.72 |
| Sep 18, 2015 | 1.71 |
| Sep 17, 2015 | 1.75 |
| Sep 16, 2015 | 1.76 |
| Sep 15, 2015 | 1.74 |
| Sep 14, 2015 | 1.70 |
| Sep 11, 2015 | 1.71 |
| Sep 10, 2015 | 1.67 |
| Sep 9, 2015 | 1.66 |
| Sep 8, 2015 | 1.65 |
| Sep 4, 2015 | 1.62 |
| Sep 3, 2015 | 1.64 |
| Sep 2, 2015 | 1.66 |
| Sep 1, 2015 | 1.59 |
| Aug 31, 2015 | 1.66 |
| Aug 28, 2015 | 1.67 |
| Aug 27, 2015 | 1.69 |
| Aug 26, 2015 | 1.65 |
| Aug 25, 2015 | 1.59 |
| Aug 24, 2015 | 1.59 |
| Aug 21, 2015 | 1.65 |
| Aug 20, 2015 | 1.75 |
| Aug 19, 2015 | 1.80 |
| Aug 18, 2015 | 1.78 |
| Aug 17, 2015 | 1.78 |
| Aug 14, 2015 | 1.78 |
| Aug 13, 2015 | 1.78 |
| Aug 12, 2015 | 1.72 |
| Aug 11, 2015 | 1.72 |
| Aug 10, 2015 | 1.72 |
| Aug 7, 2015 | 1.70 |
| Aug 6, 2015 | 1.67 |
| Aug 5, 2015 | 1.70 |
| Aug 4, 2015 | 1.69 |
| Aug 3, 2015 | 1.67 |
| Jul 31, 2015 | 1.66 |
| Jul 30, 2015 | 1.65 |
| Jul 29, 2015 | 1.68 |
| Jul 28, 2015 | 1.67 |
| Jul 27, 2015 | 1.66 |
| Jul 24, 2015 | 1.68 |
| Jul 23, 2015 | 1.67 |
| Jul 22, 2015 | 1.67 |
| Jul 21, 2015 | 1.66 |
| Jul 20, 2015 | 1.66 |
| Jul 17, 2015 | 1.65 |
| Jul 16, 2015 | 1.65 |
| Jul 15, 2015 | 1.64 |
| Jul 14, 2015 | 1.64 |
| Jul 13, 2015 | 1.66 |
| Jul 10, 2015 | 1.63 |
| Jul 9, 2015 | 1.59 |
| Jul 8, 2015 | 1.59 |
| Jul 7, 2015 | 1.61 |
| Jul 6, 2015 | 1.60 |
| Jul 2, 2015 | 1.59 |
| Jul 1, 2015 | 1.59 |
| Jun 30, 2015 | 1.55 |
| Jun 29, 2015 | 1.30 |
| Jun 26, 2015 | 1.35 |
| Jun 25, 2015 | 1.35 |
| Jun 24, 2015 | 1.34 |
| Jun 23, 2015 | 1.35 |
| Jun 22, 2015 | 1.34 |
| Jun 19, 2015 | 1.33 |
| Jun 18, 2015 | 1.33 |
| Jun 17, 2015 | 1.30 |
| Jun 16, 2015 | 1.30 |
| Jun 15, 2015 | 1.28 |
| Jun 12, 2015 | 1.30 |
| Jun 11, 2015 | 1.30 |
| Jun 10, 2015 | 1.30 |
| Jun 9, 2015 | 1.28 |
| Jun 8, 2015 | 1.27 |
| Jun 5, 2015 | 1.27 |
| Jun 4, 2015 | 1.27 |
| Jun 3, 2015 | 1.29 |
| Jun 2, 2015 | 1.27 |
| Jun 1, 2015 | 1.27 |
| May 29, 2015 | 1.25 |
| May 28, 2015 | 1.27 |
| May 27, 2015 | 1.27 |
| May 26, 2015 | 1.27 |
| May 22, 2015 | 1.29 |
| May 21, 2015 | 1.29 |
| May 20, 2015 | 1.27 |
| May 19, 2015 | 1.28 |
| May 18, 2015 | 1.29 |
| May 15, 2015 | 1.28 |
| May 14, 2015 | 1.27 |
| May 13, 2015 | 1.25 |
| May 12, 2015 | 1.25 |
| May 11, 2015 | 1.25 |
| May 8, 2015 | 1.26 |
| May 7, 2015 | 1.25 |
| May 6, 2015 | 1.23 |
| May 5, 2015 | 1.25 |
| May 4, 2015 | 1.27 |
| May 1, 2015 | 1.27 |
| Apr 30, 2015 | 1.23 |
| Apr 29, 2015 | 1.26 |
| Apr 28, 2015 | 1.30 |
| Apr 27, 2015 | 1.29 |
| Apr 24, 2015 | 1.33 |
| Apr 23, 2015 | 1.32 |
| Apr 22, 2015 | 1.22 |
| Apr 21, 2015 | 1.23 |
| Apr 20, 2015 | 1.23 |
| Apr 17, 2015 | 1.20 |
| Apr 16, 2015 | 1.21 |
| Apr 15, 2015 | 1.22 |
| Apr 14, 2015 | 1.23 |
| Apr 13, 2015 | 1.24 |
| Apr 10, 2015 | 1.25 |
| Apr 9, 2015 | 1.24 |
| Apr 8, 2015 | 1.23 |
| Apr 7, 2015 | 1.22 |
| Apr 6, 2015 | 1.22 |
| Apr 2, 2015 | 1.21 |
| Apr 1, 2015 | 1.21 |
| Mar 31, 2015 | 1.22 |
| Mar 30, 2015 | 1.68 |
| Mar 27, 2015 | 1.64 |
| Mar 26, 2015 | 1.60 |
| Mar 25, 2015 | 1.58 |
| Mar 24, 2015 | 1.63 |
| Mar 23, 2015 | 1.64 |
| Mar 20, 2015 | 1.63 |
| Mar 19, 2015 | 1.64 |
| Mar 18, 2015 | 1.63 |
| Mar 17, 2015 | 1.63 |
| Mar 16, 2015 | 1.64 |
| Mar 13, 2015 | 1.59 |
| Mar 12, 2015 | 1.59 |
| Mar 11, 2015 | 1.54 |
| Mar 10, 2015 | 1.53 |
| Mar 9, 2015 | 1.56 |
| Mar 6, 2015 | 1.54 |
| Mar 5, 2015 | 1.57 |
| Mar 4, 2015 | 1.57 |
| Mar 3, 2015 | 1.61 |
| Mar 2, 2015 | 1.61 |
| Feb 27, 2015 | 1.57 |
| Feb 26, 2015 | 1.58 |
| Feb 25, 2015 | 1.58 |
| Feb 24, 2015 | 1.57 |
| Feb 23, 2015 | 1.58 |
| Feb 20, 2015 | 1.55 |
| Feb 19, 2015 | 1.54 |
| Feb 18, 2015 | 1.55 |
| Feb 17, 2015 | 1.55 |
| Feb 13, 2015 | 1.55 |
| Feb 12, 2015 | 1.56 |
| Feb 11, 2015 | 1.57 |
| Feb 10, 2015 | 1.55 |
| Feb 9, 2015 | 1.54 |
| Feb 6, 2015 | 1.56 |
| Feb 5, 2015 | 1.57 |
| Feb 4, 2015 | 1.43 |
| Feb 3, 2015 | 1.44 |
| Feb 2, 2015 | 1.41 |
| Jan 30, 2015 | 1.38 |
| Jan 29, 2015 | 1.43 |
| Jan 28, 2015 | 1.42 |
| Jan 27, 2015 | 1.42 |
| Jan 26, 2015 | 1.42 |
| Jan 23, 2015 | 1.41 |
| Jan 22, 2015 | 1.40 |
| Jan 21, 2015 | 1.36 |
| Jan 20, 2015 | 1.37 |
| Jan 16, 2015 | 1.34 |
| Jan 15, 2015 | 1.32 |
| Jan 14, 2015 | 1.34 |
| Jan 13, 2015 | 1.34 |
| Jan 12, 2015 | 1.37 |
| Jan 9, 2015 | 1.39 |
| Jan 8, 2015 | 1.44 |
| Jan 7, 2015 | 1.41 |
| Jan 6, 2015 | 1.39 |
| Jan 5, 2015 | 1.40 |
| Jan 2, 2015 | 1.43 |
| Dec 31, 2014 | 1.43 |
| Dec 30, 2014 | 1.40 |
| Dec 29, 2014 | 1.41 |
| Dec 26, 2014 | 1.40 |
| Dec 24, 2014 | 1.40 |
| Dec 23, 2014 | 1.41 |
| Dec 22, 2014 | 1.41 |
| Dec 19, 2014 | 1.39 |
| Dec 18, 2014 | 1.40 |
| Dec 17, 2014 | 1.38 |
| Dec 16, 2014 | 1.37 |
| Dec 15, 2014 | 1.38 |
| Dec 12, 2014 | 1.38 |
| Dec 11, 2014 | 1.38 |
| Dec 10, 2014 | 1.37 |
| Dec 9, 2014 | 1.39 |
| Dec 8, 2014 | 1.33 |
| Dec 5, 2014 | 1.35 |
| Dec 4, 2014 | 1.35 |
| Dec 3, 2014 | 1.35 |
| Dec 2, 2014 | 1.31 |
| Dec 1, 2014 | 1.29 |
| Nov 28, 2014 | 1.30 |
| Nov 26, 2014 | 1.27 |
| Nov 25, 2014 | 1.26 |
| Nov 24, 2014 | 1.28 |
| Nov 21, 2014 | 1.26 |
| Nov 20, 2014 | 1.26 |
| Nov 19, 2014 | 1.25 |
| Nov 18, 2014 | 1.26 |
| Nov 17, 2014 | 1.25 |
| Nov 14, 2014 | 1.27 |
| Nov 13, 2014 | 1.29 |
| Nov 12, 2014 | 1.27 |
| Nov 11, 2014 | 1.27 |
| Nov 10, 2014 | 1.27 |
| Nov 7, 2014 | 1.26 |
| Nov 6, 2014 | 1.27 |
| Nov 5, 2014 | 1.25 |
| Nov 4, 2014 | 1.24 |
| Nov 3, 2014 | 1.23 |
| Oct 31, 2014 | 1.23 |
| Oct 30, 2014 | 1.22 |
| Oct 29, 2014 | 1.22 |
| Oct 28, 2014 | 1.21 |
| Oct 27, 2014 | 1.19 |
| Oct 24, 2014 | 1.18 |
| Oct 23, 2014 | 1.16 |
| Oct 22, 2014 | 1.06 |
| Oct 21, 2014 | 1.08 |
| Oct 20, 2014 | 1.04 |
| Oct 17, 2014 | 1.01 |
| Oct 16, 2014 | 0.99 |
| Oct 15, 2014 | 0.99 |
| Oct 14, 2014 | 0.98 |
| Oct 13, 2014 | 0.98 |
| Oct 10, 2014 | 1.01 |
| Oct 9, 2014 | 0.99 |
| Oct 8, 2014 | 1.02 |
| Oct 7, 2014 | 1.01 |
| Oct 6, 2014 | 1.02 |
| Oct 3, 2014 | 1.02 |
| Oct 2, 2014 | 1.00 |
| Oct 1, 2014 | 0.99 |
| Sep 30, 2014 | 1.00 |
| Sep 29, 2014 | 0.87 |
| Sep 26, 2014 | 0.87 |
| Sep 25, 2014 | 0.85 |
| Sep 24, 2014 | 0.87 |
| Sep 23, 2014 | 0.86 |
| Sep 22, 2014 | 0.87 |
| Sep 19, 2014 | 0.89 |
| Sep 18, 2014 | 0.91 |
| Sep 17, 2014 | 0.90 |
| Sep 16, 2014 | 0.90 |
| Sep 15, 2014 | 0.89 |
| Sep 12, 2014 | 0.90 |
| Sep 11, 2014 | 0.90 |
| Sep 10, 2014 | 0.92 |
| Sep 9, 2014 | 0.92 |
| Sep 8, 2014 | 0.94 |
| Sep 5, 2014 | 0.94 |
| Sep 4, 2014 | 0.93 |
| Sep 3, 2014 | 0.93 |
| Sep 2, 2014 | 0.92 |
| Aug 29, 2014 | 0.91 |
| Aug 28, 2014 | 0.92 |
| Aug 27, 2014 | 0.91 |
| Aug 26, 2014 | 0.90 |
| Aug 25, 2014 | 0.92 |
| Aug 22, 2014 | 0.91 |
| Aug 21, 2014 | 0.90 |
| Aug 20, 2014 | 0.91 |
| Aug 19, 2014 | 0.89 |
| Aug 18, 2014 | 0.89 |
| Aug 15, 2014 | 0.87 |
| Aug 14, 2014 | 0.89 |
| Aug 13, 2014 | 0.86 |
| Aug 12, 2014 | 0.87 |
| Aug 11, 2014 | 0.89 |
| Aug 8, 2014 | 0.88 |
| Aug 7, 2014 | 0.84 |
| Aug 6, 2014 | 0.85 |
| Aug 5, 2014 | 0.85 |
| Aug 4, 2014 | 0.86 |
| Aug 1, 2014 | 0.86 |
| Jul 31, 2014 | 0.85 |
| Jul 30, 2014 | 0.88 |
| Jul 29, 2014 | 0.86 |
| Jul 28, 2014 | 0.87 |
| Jul 25, 2014 | 0.87 |
| Jul 24, 2014 | 0.87 |
| Jul 23, 2014 | 0.82 |
| Jul 22, 2014 | 0.81 |
| Jul 21, 2014 | 0.86 |
| Jul 18, 2014 | 0.88 |
| Jul 17, 2014 | 0.87 |
| Jul 16, 2014 | 0.89 |
| Jul 15, 2014 | 0.90 |
| Jul 14, 2014 | 0.91 |
| Jul 11, 2014 | 0.89 |
| Jul 10, 2014 | 0.89 |
| Jul 9, 2014 | 0.91 |
| Jul 8, 2014 | 0.87 |
| Jul 7, 2014 | 0.88 |
| Jul 3, 2014 | 0.88 |
| Jul 2, 2014 | 0.87 |
| Jul 1, 2014 | 0.87 |
| Jun 30, 2014 | 0.86 |
| Jun 27, 2014 | 0.88 |
| Jun 26, 2014 | 0.88 |
| Jun 25, 2014 | 0.88 |
| Jun 24, 2014 | 0.88 |
| Jun 23, 2014 | 0.88 |
| Jun 20, 2014 | 0.90 |
| Jun 19, 2014 | 0.89 |
| Jun 18, 2014 | 0.90 |
| Jun 17, 2014 | 0.87 |
| Jun 16, 2014 | 0.87 |
| Jun 13, 2014 | 0.88 |
| Jun 12, 2014 | 0.87 |
| Jun 11, 2014 | 0.90 |
| Jun 10, 2014 | 0.91 |
| Jun 9, 2014 | 0.91 |
| Jun 6, 2014 | 0.92 |
| Jun 5, 2014 | 0.90 |
| Jun 4, 2014 | 0.89 |
| Jun 3, 2014 | 0.87 |
| Jun 2, 2014 | 0.87 |
| May 30, 2014 | 0.86 |
| May 29, 2014 | 0.85 |
| May 28, 2014 | 0.85 |
| May 27, 2014 | 0.85 |
| May 23, 2014 | 0.87 |
| May 22, 2014 | 0.86 |
| May 21, 2014 | 0.84 |
| May 20, 2014 | 0.84 |
| May 19, 2014 | 0.85 |
| May 16, 2014 | 0.84 |
| May 15, 2014 | 0.84 |
| May 14, 2014 | 0.86 |
| May 13, 2014 | 0.87 |
| May 12, 2014 | 0.89 |
| May 9, 2014 | 0.87 |
| May 8, 2014 | 0.85 |
| May 7, 2014 | 0.84 |
| May 6, 2014 | 0.85 |
| May 5, 2014 | 0.86 |
| May 2, 2014 | 0.87 |
| May 1, 2014 | 0.86 |
| Apr 30, 2014 | 0.87 |
| Apr 29, 2014 | 0.88 |
| Apr 28, 2014 | 0.87 |
| Apr 25, 2014 | 0.86 |
| Apr 24, 2014 | 0.86 |
| Apr 23, 2014 | 0.86 |
| Apr 22, 2014 | 0.86 |
| Apr 21, 2014 | 0.86 |
| Apr 17, 2014 | 0.84 |
| Apr 16, 2014 | 0.82 |
| Apr 15, 2014 | 0.80 |
| Apr 14, 2014 | 0.80 |
| Apr 11, 2014 | 0.79 |
| Apr 10, 2014 | 0.80 |
| Apr 9, 2014 | 0.83 |
| Apr 8, 2014 | 0.82 |
| Apr 7, 2014 | 0.81 |
| Apr 4, 2014 | 0.83 |
| Apr 3, 2014 | 0.87 |
| Apr 2, 2014 | 0.88 |
| Apr 1, 2014 | 0.88 |
| Mar 31, 2014 | 0.87 |
| Mar 28, 2014 | 1.65 |
| Mar 27, 2014 | 1.62 |
| Mar 26, 2014 | 1.64 |
| Mar 25, 2014 | 1.63 |
| Mar 24, 2014 | 1.64 |
| Mar 21, 2014 | 1.67 |
| Mar 20, 2014 | 1.63 |
| Mar 19, 2014 | 1.64 |
| Mar 18, 2014 | 1.66 |
| Mar 17, 2014 | 1.66 |
| Mar 14, 2014 | 1.65 |
| Mar 13, 2014 | 1.63 |
| Mar 12, 2014 | 1.67 |
| Mar 11, 2014 | 1.68 |
| Mar 10, 2014 | 1.69 |
| Mar 7, 2014 | 1.69 |
| Mar 6, 2014 | 1.68 |
| Mar 5, 2014 | 1.69 |
| Mar 4, 2014 | 1.70 |
| Mar 3, 2014 | 1.70 |
| Feb 28, 2014 | 1.69 |
| Feb 27, 2014 | 1.69 |
| Feb 26, 2014 | 1.70 |
| Feb 25, 2014 | 1.73 |
| Feb 24, 2014 | 1.74 |
| Feb 21, 2014 | 1.74 |
| Feb 20, 2014 | 1.74 |
| Feb 19, 2014 | 1.73 |
| Feb 18, 2014 | 1.75 |
| Feb 14, 2014 | 1.75 |
| Feb 13, 2014 | 1.72 |
| Feb 12, 2014 | 1.70 |
| Feb 11, 2014 | 1.69 |
| Feb 10, 2014 | 1.66 |
| Feb 7, 2014 | 1.67 |
| Feb 6, 2014 | 1.63 |
| Feb 5, 2014 | 1.46 |
| Feb 4, 2014 | 1.46 |
| Feb 3, 2014 | 1.41 |
| Jan 31, 2014 | 1.41 |
| Jan 30, 2014 | 1.43 |
| Jan 29, 2014 | 1.40 |
| Jan 28, 2014 | 1.43 |
| Jan 27, 2014 | 1.44 |
| Jan 24, 2014 | 1.43 |
| Jan 23, 2014 | 1.46 |
| Jan 22, 2014 | 1.48 |
| Jan 21, 2014 | 1.48 |
| Jan 17, 2014 | 1.47 |
| Jan 16, 2014 | 1.45 |
| Jan 15, 2014 | 1.44 |
| Jan 14, 2014 | 1.43 |
| Jan 13, 2014 | 1.40 |
| Jan 10, 2014 | 1.44 |
| Jan 9, 2014 | 1.43 |
| Jan 8, 2014 | 1.43 |
| Jan 7, 2014 | 1.44 |
| Jan 6, 2014 | 1.39 |
| Jan 3, 2014 | 1.38 |
| Jan 2, 2014 | 1.38 |
| Dec 31, 2013 | 1.38 |
| Dec 30, 2013 | 1.02 |
| Dec 27, 2013 | 1.02 |
| Dec 26, 2013 | 1.03 |
| Dec 24, 2013 | 1.03 |
| Dec 23, 2013 | 1.01 |
| Dec 20, 2013 | 1.02 |
| Dec 19, 2013 | 1.03 |
| Dec 18, 2013 | 1.03 |
| Dec 17, 2013 | 1.00 |
| Dec 16, 2013 | 1.01 |
| Dec 13, 2013 | 0.99 |
| Dec 12, 2013 | 0.97 |
| Dec 11, 2013 | 0.97 |
| Dec 10, 2013 | 0.97 |
| Dec 9, 2013 | 0.96 |
| Dec 6, 2013 | 0.97 |
| Dec 5, 2013 | 0.92 |
| Dec 4, 2013 | 0.92 |
| Dec 3, 2013 | 0.96 |
| Dec 2, 2013 | 0.97 |
| Nov 29, 2013 | 0.97 |
| Nov 27, 2013 | 0.97 |
| Nov 26, 2013 | 0.97 |
| Nov 25, 2013 | 0.98 |
| Nov 22, 2013 | 0.98 |
| Nov 21, 2013 | 0.97 |
| Nov 20, 2013 | 0.96 |
| Nov 19, 2013 | 0.96 |
| Nov 18, 2013 | 0.96 |
| Nov 15, 2013 | 0.99 |
| Nov 14, 2013 | 0.98 |
| Nov 13, 2013 | 0.97 |
| Nov 12, 2013 | 0.96 |
| Nov 11, 2013 | 0.96 |
| Nov 8, 2013 | 0.95 |
| Nov 7, 2013 | 0.95 |
| Nov 6, 2013 | 0.96 |
| Nov 5, 2013 | 0.96 |
| Nov 4, 2013 | 0.96 |
| Nov 1, 2013 | 0.96 |
| Oct 31, 2013 | 0.96 |
| Oct 30, 2013 | 0.96 |
| Oct 29, 2013 | 0.96 |
| Oct 28, 2013 | 0.95 |
| Oct 25, 2013 | 0.98 |
| Oct 24, 2013 | 0.97 |
| Oct 23, 2013 | 1.09 |
| Oct 22, 2013 | 1.09 |
| Oct 21, 2013 | 1.10 |
| Oct 18, 2013 | 1.09 |
| Oct 17, 2013 | 1.10 |
| Oct 16, 2013 | 1.06 |
| Oct 15, 2013 | 1.02 |
| Oct 14, 2013 | 1.02 |
| Oct 11, 2013 | 1.01 |
| Oct 10, 2013 | 0.98 |
| Oct 9, 2013 | 0.95 |
| Oct 8, 2013 | 0.97 |
| Oct 7, 2013 | 1.00 |
| Oct 4, 2013 | 1.00 |
| Oct 3, 2013 | 0.98 |
| Oct 2, 2013 | 1.00 |
| Oct 1, 2013 | 1.01 |
| Sep 30, 2013 | 1.01 |
| Sep 27, 2013 | 0.84 |
| Sep 26, 2013 | 0.83 |
| Sep 25, 2013 | 0.82 |
| Sep 24, 2013 | 0.81 |
| Sep 23, 2013 | 0.82 |
| Sep 20, 2013 | 0.83 |
| Sep 19, 2013 | 0.84 |
| Sep 18, 2013 | 0.84 |
| Sep 17, 2013 | 0.83 |
| Sep 16, 2013 | 0.82 |
| Sep 13, 2013 | 0.83 |
| Sep 12, 2013 | 0.83 |
| Sep 11, 2013 | 0.83 |
| Sep 10, 2013 | 0.82 |
| Sep 9, 2013 | 0.81 |
| Sep 6, 2013 | 0.79 |
| Sep 5, 2013 | 0.80 |
| Sep 4, 2013 | 0.81 |
| Sep 3, 2013 | 0.80 |
| Aug 30, 2013 | 0.80 |
| Aug 29, 2013 | 0.80 |
| Aug 28, 2013 | 0.79 |
| Aug 27, 2013 | 0.79 |
| Aug 26, 2013 | 0.81 |
| Aug 23, 2013 | 0.81 |
| Aug 22, 2013 | 0.79 |
| Aug 21, 2013 | 0.79 |
| Aug 20, 2013 | 0.81 |
| Aug 19, 2013 | 0.79 |
| Aug 16, 2013 | 0.80 |
| Aug 15, 2013 | 0.80 |
| Aug 14, 2013 | 0.84 |
| Aug 13, 2013 | 0.85 |
| Aug 12, 2013 | 0.84 |
| Aug 9, 2013 | 0.83 |
| Aug 8, 2013 | 0.83 |
| Aug 7, 2013 | 0.83 |
| Aug 6, 2013 | 0.85 |
| Aug 5, 2013 | 0.86 |
| Aug 2, 2013 | 0.85 |
| Aug 1, 2013 | 0.85 |
| Jul 31, 2013 | 0.82 |
| Jul 30, 2013 | 0.82 |
| Jul 29, 2013 | 0.81 |
| Jul 26, 2013 | 0.80 |
| Jul 25, 2013 | 0.80 |
| Jul 24, 2013 | 0.74 |
| Jul 23, 2013 | 0.75 |
| Jul 22, 2013 | 0.76 |
| Jul 19, 2013 | 0.75 |
| Jul 18, 2013 | 0.73 |
| Jul 17, 2013 | 0.72 |
| Jul 16, 2013 | 0.73 |
| Jul 15, 2013 | 0.73 |
| Jul 12, 2013 | 0.73 |
| Jul 11, 2013 | 0.74 |
| Jul 10, 2013 | 0.73 |
| Jul 9, 2013 | 0.73 |
| Jul 8, 2013 | 0.74 |
| Jul 5, 2013 | 0.72 |
| Jul 3, 2013 | 0.71 |
| Jul 2, 2013 | 0.70 |
| Jul 1, 2013 | 0.71 |
| Jun 28, 2013 | 0.83 |
| Jun 27, 2013 | 0.82 |
| Jun 26, 2013 | 0.80 |
| Jun 25, 2013 | 0.81 |
| Jun 24, 2013 | 0.81 |
| Jun 21, 2013 | 0.81 |
| Jun 20, 2013 | 0.81 |
| Jun 19, 2013 | 0.83 |
| Jun 18, 2013 | 0.83 |
| Jun 17, 2013 | 0.82 |
| Jun 14, 2013 | 0.82 |
| Jun 13, 2013 | 0.82 |
| Jun 12, 2013 | 0.80 |
| Jun 11, 2013 | 0.81 |
| Jun 10, 2013 | 0.81 |
| Jun 7, 2013 | 0.81 |
| Jun 6, 2013 | 0.80 |
| Jun 5, 2013 | 0.78 |
| Jun 4, 2013 | 0.80 |
| Jun 3, 2013 | 0.80 |
| May 31, 2013 | 0.79 |
| May 30, 2013 | 0.80 |
| May 29, 2013 | 0.81 |
| May 28, 2013 | 0.81 |
| May 24, 2013 | 0.81 |
| May 23, 2013 | 0.80 |
| May 22, 2013 | 0.81 |
| May 21, 2013 | 0.82 |
| May 20, 2013 | 0.81 |
| May 17, 2013 | 0.81 |
| May 16, 2013 | 0.81 |
| May 15, 2013 | 0.82 |
| May 14, 2013 | 0.82 |
| May 13, 2013 | 0.80 |
| May 10, 2013 | 0.80 |
| May 9, 2013 | 0.80 |
| May 8, 2013 | 0.80 |
| May 7, 2013 | 0.81 |
| May 6, 2013 | 0.80 |
| May 3, 2013 | 0.80 |
| May 2, 2013 | 0.78 |
| May 1, 2013 | 0.78 |
| Apr 30, 2013 | 0.78 |
| Apr 29, 2013 | 0.78 |
| Apr 26, 2013 | 0.77 |
| Apr 25, 2013 | 0.76 |
| Apr 24, 2013 | 0.71 |
| Apr 23, 2013 | 0.72 |
| Apr 22, 2013 | 0.70 |
| Apr 19, 2013 | 0.70 |
| Apr 18, 2013 | 0.69 |
| Apr 17, 2013 | 0.69 |
| Apr 16, 2013 | 0.70 |
| Apr 15, 2013 | 0.70 |
| Apr 12, 2013 | 0.73 |
| Apr 11, 2013 | 0.74 |
| Apr 10, 2013 | 0.74 |
| Apr 9, 2013 | 0.72 |
| Apr 8, 2013 | 0.74 |
| Apr 5, 2013 | 0.73 |
| Apr 4, 2013 | 0.74 |
| Apr 3, 2013 | 0.74 |
| Apr 2, 2013 | 0.75 |
| Apr 1, 2013 | 0.73 |
| Mar 28, 2013 | 0.61 |
| Mar 27, 2013 | 0.61 |
| Mar 26, 2013 | 0.62 |
| Mar 25, 2013 | 0.62 |
| Mar 22, 2013 | 0.62 |
| Mar 21, 2013 | 0.61 |
| Mar 20, 2013 | 0.62 |
| Mar 19, 2013 | 0.62 |
| Mar 18, 2013 | 0.63 |
| Mar 15, 2013 | 0.62 |
| Mar 14, 2013 | 0.62 |
| Mar 13, 2013 | 0.63 |
| Mar 12, 2013 | 0.62 |
| Mar 11, 2013 | 0.63 |
| Mar 8, 2013 | 0.63 |
| Mar 7, 2013 | 0.63 |
| Mar 6, 2013 | 0.62 |
| Mar 5, 2013 | 0.63 |
| Mar 4, 2013 | 0.62 |
| Mar 1, 2013 | 0.61 |
| Feb 28, 2013 | 0.60 |
| Feb 27, 2013 | 0.61 |
| Feb 26, 2013 | 0.60 |
| Feb 25, 2013 | 0.60 |
| Feb 22, 2013 | 0.61 |
| Feb 21, 2013 | 0.60 |
| Feb 20, 2013 | 0.60 |
| Feb 19, 2013 | 0.61 |
| Feb 15, 2013 | 0.60 |
| Feb 14, 2013 | 0.60 |
| Feb 13, 2013 | 0.61 |
| Feb 12, 2013 | 0.60 |
| Feb 11, 2013 | 0.61 |
| Feb 8, 2013 | 0.60 |
| Feb 7, 2013 | 0.59 |
| Feb 6, 2013 | 0.53 |
| Feb 5, 2013 | 0.53 |
| Feb 4, 2013 | 0.53 |
| Feb 1, 2013 | 0.53 |
| Jan 31, 2013 | 0.53 |
| Jan 30, 2013 | 0.52 |
| Jan 29, 2013 | 0.52 |
| Jan 28, 2013 | 0.52 |
| Jan 25, 2013 | 0.52 |
| Jan 24, 2013 | 0.52 |
| Jan 23, 2013 | 0.50 |
| Jan 22, 2013 | 0.49 |
| Jan 18, 2013 | 0.49 |
| Jan 17, 2013 | 0.48 |
| Jan 16, 2013 | 0.49 |
| Jan 15, 2013 | 0.50 |
| Jan 14, 2013 | 0.49 |
| Jan 11, 2013 | 0.49 |
| Jan 10, 2013 | 0.48 |
| Jan 9, 2013 | 0.49 |
| Jan 8, 2013 | 0.50 |
| Jan 7, 2013 | 0.50 |
| Jan 4, 2013 | 0.52 |
| Jan 3, 2013 | 0.51 |
| Jan 2, 2013 | 0.50 |
| Dec 31, 2012 | 0.50 |
| Dec 28, 2012 | 0.27 |
| Dec 27, 2012 | 0.28 |
| Dec 26, 2012 | 0.28 |
| Dec 24, 2012 | 0.29 |
| Dec 21, 2012 | 0.29 |
| Dec 20, 2012 | 0.30 |
| Dec 19, 2012 | 0.30 |
| Dec 18, 2012 | 0.30 |
| Dec 17, 2012 | 0.29 |
| Dec 14, 2012 | 0.28 |
| Dec 13, 2012 | 0.29 |
| Dec 12, 2012 | 0.31 |
| Dec 11, 2012 | 0.30 |
| Dec 10, 2012 | 0.29 |
| Dec 7, 2012 | 0.29 |
| Dec 6, 2012 | 0.29 |
| Dec 5, 2012 | 0.30 |
| Dec 4, 2012 | 0.31 |
| Dec 3, 2012 | 0.31 |
| Nov 30, 2012 | 0.32 |
| Nov 29, 2012 | 0.31 |
| Nov 28, 2012 | 0.31 |
| Nov 27, 2012 | 0.30 |
| Nov 26, 2012 | 0.31 |
| Nov 23, 2012 | 0.31 |
| Nov 21, 2012 | 0.30 |
| Nov 20, 2012 | 0.30 |
| Nov 19, 2012 | 0.30 |
| Nov 16, 2012 | 0.29 |
| Nov 15, 2012 | 0.28 |
| Nov 14, 2012 | 0.27 |
| Nov 13, 2012 | 0.28 |
| Nov 12, 2012 | 0.27 |
| Nov 9, 2012 | 0.28 |
| Nov 8, 2012 | 0.28 |
| Nov 7, 2012 | 0.27 |
| Nov 6, 2012 | 0.28 |
| Nov 5, 2012 | 0.27 |
| Nov 2, 2012 | 0.27 |
| Nov 1, 2012 | 0.27 |
| Oct 31, 2012 | 0.25 |
| Oct 26, 2012 | 0.24 |
| Oct 25, 2012 | 0.24 |
| Oct 24, 2012 | 0.22 |
| Oct 23, 2012 | 0.23 |
| Oct 22, 2012 | 0.21 |
| Oct 19, 2012 | 0.21 |
| Oct 18, 2012 | 0.21 |
| Oct 17, 2012 | 0.21 |
| Oct 16, 2012 | 0.22 |
| Oct 15, 2012 | 0.23 |
| Oct 12, 2012 | 0.23 |
| Oct 11, 2012 | 0.24 |
| Oct 10, 2012 | 0.24 |
| Oct 9, 2012 | 0.25 |
| Oct 8, 2012 | 0.25 |
| Oct 5, 2012 | 0.26 |
| Oct 4, 2012 | 0.25 |
| Oct 3, 2012 | 0.23 |
| Oct 2, 2012 | 0.24 |
| Oct 1, 2012 | 0.24 |
| Sep 28, 2012 | 0.36 |
| Sep 27, 2012 | 0.37 |
| Sep 26, 2012 | 0.37 |
| Sep 25, 2012 | 0.37 |
| Sep 24, 2012 | 0.37 |
| Sep 21, 2012 | 0.37 |
| Sep 20, 2012 | 0.37 |
| Sep 19, 2012 | 0.35 |
| Sep 18, 2012 | 0.34 |
| Sep 17, 2012 | 0.33 |
| Sep 14, 2012 | 0.33 |
| Sep 13, 2012 | 0.34 |
| Sep 12, 2012 | 0.38 |
| Sep 11, 2012 | 0.38 |
| Sep 10, 2012 | 0.38 |
| Sep 7, 2012 | 0.36 |
| Sep 6, 2012 | 0.36 |
| Sep 5, 2012 | 0.37 |
| Sep 4, 2012 | 0.36 |
| Aug 31, 2012 | 0.38 |
| Aug 30, 2012 | 0.38 |
| Aug 29, 2012 | 0.38 |
| Aug 28, 2012 | 0.39 |
| Aug 27, 2012 | 0.39 |
| Aug 24, 2012 | 0.39 |
| Aug 23, 2012 | 0.39 |
| Aug 22, 2012 | 0.38 |
| Aug 21, 2012 | 0.38 |
| Aug 20, 2012 | 0.39 |
| Aug 17, 2012 | 0.40 |
| Aug 16, 2012 | 0.40 |
| Aug 15, 2012 | 0.38 |
| Aug 14, 2012 | 0.37 |
| Aug 13, 2012 | 0.38 |
| Aug 10, 2012 | 0.37 |
| Aug 9, 2012 | 0.38 |
| Aug 8, 2012 | 0.39 |
| Aug 7, 2012 | 0.40 |
| Aug 6, 2012 | 0.39 |
| Aug 3, 2012 | 0.38 |
| Aug 2, 2012 | 0.37 |
| Aug 1, 2012 | 0.38 |
| Jul 31, 2012 | 0.38 |
| Jul 30, 2012 | 0.39 |
| Jul 27, 2012 | 0.40 |
| Jul 26, 2012 | 0.39 |
| Jul 25, 2012 | 0.42 |
| Jul 24, 2012 | 0.41 |
| Jul 23, 2012 | 0.42 |
| Jul 20, 2012 | 0.43 |
| Jul 19, 2012 | 0.46 |
| Jul 18, 2012 | 0.46 |
| Jul 17, 2012 | 0.44 |
| Jul 16, 2012 | 0.43 |
| Jul 13, 2012 | 0.44 |
| Jul 12, 2012 | 0.43 |
| Jul 11, 2012 | 0.40 |
| Jul 10, 2012 | 0.40 |
| Jul 9, 2012 | 0.39 |
| Jul 6, 2012 | 0.39 |
| Jul 5, 2012 | 0.39 |
| Jul 3, 2012 | 0.37 |
| Jul 2, 2012 | 0.38 |
| Jun 29, 2012 | 0.14 |
| Jun 28, 2012 | 0.12 |
| Jun 27, 2012 | 0.13 |
| Jun 26, 2012 | 0.26 |
| Jun 25, 2012 | 0.25 |
| Jun 22, 2012 | 0.27 |
| Jun 21, 2012 | 0.27 |
| Jun 20, 2012 | 0.29 |
| Jun 19, 2012 | 0.30 |
| Jun 18, 2012 | 0.31 |
| Jun 15, 2012 | 0.28 |
| Jun 14, 2012 | 0.28 |
| Jun 13, 2012 | 0.27 |
| Jun 12, 2012 | 0.29 |
| Jun 11, 2012 | 0.26 |
| Jun 8, 2012 | 0.27 |
| Jun 7, 2012 | 0.27 |
| Jun 6, 2012 | 0.28 |
| Jun 5, 2012 | 0.25 |
| Jun 4, 2012 | 0.24 |
| Jun 1, 2012 | 0.23 |
| May 31, 2012 | 0.25 |
| May 30, 2012 | 0.25 |
| May 29, 2012 | 0.27 |
| May 25, 2012 | 0.26 |
| May 24, 2012 | 0.26 |
| May 23, 2012 | 0.26 |
| May 22, 2012 | 0.25 |
| May 21, 2012 | 0.25 |
| May 18, 2012 | 0.23 |
| May 17, 2012 | 0.24 |
| May 16, 2012 | 0.31 |
| May 15, 2012 | 0.30 |
| May 14, 2012 | 0.30 |
| May 11, 2012 | 0.33 |
| May 10, 2012 | 0.32 |
| May 9, 2012 | 0.31 |
| May 8, 2012 | 0.31 |
| May 7, 2012 | 0.33 |
| May 4, 2012 | 0.33 |
| May 3, 2012 | 0.35 |
| May 2, 2012 | 0.35 |
| May 1, 2012 | 0.34 |
| Apr 30, 2012 | 0.34 |
| Apr 27, 2012 | 0.35 |
| Apr 26, 2012 | 0.32 |
| Apr 25, 2012 | 0.26 |
| Apr 24, 2012 | 0.25 |
| Apr 23, 2012 | 0.25 |
| Apr 20, 2012 | 0.26 |
| Apr 19, 2012 | 0.26 |
| Apr 18, 2012 | 0.26 |
| Apr 17, 2012 | 0.25 |
| Apr 16, 2012 | 0.24 |
| Apr 13, 2012 | 0.24 |
| Apr 12, 2012 | 0.24 |
| Apr 11, 2012 | 0.24 |
| Apr 10, 2012 | 0.21 |
| Apr 9, 2012 | 0.23 |
| Apr 5, 2012 | 0.22 |
| Apr 4, 2012 | 0.23 |
| Apr 3, 2012 | 0.23 |
| Apr 2, 2012 | 0.23 |
| Mar 30, 2012 | 0.58 |
| Mar 29, 2012 | 0.57 |
| Mar 28, 2012 | 0.57 |
| Mar 27, 2012 | 0.58 |
| Mar 26, 2012 | 0.58 |
| Mar 23, 2012 | 0.57 |
| Mar 22, 2012 | 0.57 |
| Mar 21, 2012 | 0.56 |
| Mar 20, 2012 | 0.56 |
| Mar 19, 2012 | 0.56 |
| Mar 16, 2012 | 0.55 |
| Mar 15, 2012 | 0.57 |
| Mar 14, 2012 | 0.57 |
| Mar 13, 2012 | 0.57 |
| Mar 12, 2012 | 0.57 |
| Mar 9, 2012 | 0.57 |
| Mar 8, 2012 | 0.56 |
| Mar 7, 2012 | 0.57 |
| Mar 6, 2012 | 0.56 |
| Mar 5, 2012 | 0.56 |
| Mar 2, 2012 | 0.55 |
| Mar 1, 2012 | 0.54 |
| Feb 29, 2012 | 0.52 |
| Feb 28, 2012 | 0.53 |
| Feb 27, 2012 | 0.52 |
| Feb 24, 2012 | 0.52 |
| Feb 23, 2012 | 0.52 |
| Feb 22, 2012 | 0.51 |
| Feb 21, 2012 | 0.50 |
| Feb 17, 2012 | 0.50 |
| Feb 16, 2012 | 0.50 |
| Feb 15, 2012 | 0.49 |
| Feb 14, 2012 | 0.50 |
| Feb 13, 2012 | 0.49 |
| Feb 10, 2012 | 0.49 |
| Feb 9, 2012 | 0.50 |
| Feb 8, 2012 | 0.49 |
| Feb 7, 2012 | 0.49 |
| Feb 6, 2012 | 0.48 |
| Feb 3, 2012 | 0.48 |
| Feb 2, 2012 | 0.47 |
| Feb 1, 2012 | 0.47 |
| Jan 31, 2012 | 0.47 |
| Jan 30, 2012 | 0.48 |
| Jan 27, 2012 | 0.48 |
| Jan 26, 2012 | 0.47 |
| Jan 25, 2012 | 0.48 |
| Jan 24, 2012 | 0.47 |
| Jan 23, 2012 | 0.47 |
| Jan 20, 2012 | 0.48 |
| Jan 19, 2012 | 0.51 |
| Jan 18, 2012 | 0.49 |
| Jan 17, 2012 | 0.48 |
| Jan 13, 2012 | 0.47 |
| Jan 12, 2012 | 0.47 |
| Jan 11, 2012 | 0.47 |
| Jan 10, 2012 | 0.46 |
| Jan 9, 2012 | 0.46 |
| Jan 6, 2012 | 0.45 |
| Jan 5, 2012 | 0.46 |
| Jan 4, 2012 | 0.44 |
| Jan 3, 2012 | 0.43 |
| Dec 30, 2011 | 0.73 |
| Dec 29, 2011 | 0.75 |
| Dec 28, 2011 | 0.75 |
| Dec 27, 2011 | 0.76 |
| Dec 23, 2011 | 0.76 |
| Dec 22, 2011 | 0.73 |
| Dec 21, 2011 | 0.74 |
| Dec 20, 2011 | 0.75 |
| Dec 19, 2011 | 0.72 |
| Dec 16, 2011 | 0.73 |
| Dec 15, 2011 | 0.72 |
| Dec 14, 2011 | 0.71 |
| Dec 13, 2011 | 0.72 |
| Dec 12, 2011 | 0.75 |
| Dec 9, 2011 | 0.75 |
| Dec 8, 2011 | 0.72 |
| Dec 7, 2011 | 0.72 |
| Dec 6, 2011 | 0.73 |
| Dec 5, 2011 | 0.73 |
| Dec 2, 2011 | 0.69 |
| Dec 1, 2011 | 0.70 |
| Nov 30, 2011 | 0.69 |
| Nov 29, 2011 | 0.67 |
| Nov 28, 2011 | 0.67 |
| Nov 25, 2011 | 0.67 |
| Nov 23, 2011 | 0.65 |
| Nov 22, 2011 | 0.66 |
| Nov 21, 2011 | 0.67 |
| Nov 18, 2011 | 0.67 |
| Nov 17, 2011 | 0.67 |
| Nov 16, 2011 | 0.68 |
| Nov 15, 2011 | 0.71 |
| Nov 14, 2011 | 0.70 |
| Nov 11, 2011 | 0.71 |
| Nov 10, 2011 | 0.68 |
| Nov 9, 2011 | 0.69 |
| Nov 8, 2011 | 0.69 |
| Nov 7, 2011 | 0.69 |
| Nov 4, 2011 | 0.69 |
| Nov 3, 2011 | 0.69 |
| Nov 2, 2011 | 0.68 |
| Nov 1, 2011 | 0.68 |
| Oct 31, 2011 | 0.67 |
| Oct 28, 2011 | 0.67 |
| Oct 27, 2011 | 0.68 |
| Oct 26, 2011 | 0.59 |
| Oct 25, 2011 | 0.60 |
| Oct 24, 2011 | 0.60 |
| Oct 21, 2011 | 0.59 |
| Oct 20, 2011 | 0.60 |
| Oct 19, 2011 | 0.58 |
| Oct 18, 2011 | 0.58 |
| Oct 17, 2011 | 0.57 |
| Oct 14, 2011 | 0.58 |
| Oct 13, 2011 | 0.57 |
| Oct 12, 2011 | 0.56 |
| Oct 11, 2011 | 0.58 |
| Oct 10, 2011 | 0.58 |
| Oct 7, 2011 | 0.55 |
| Oct 6, 2011 | 0.55 |
| Oct 5, 2011 | 0.54 |
| Oct 4, 2011 | 0.54 |
| Oct 3, 2011 | 0.51 |
| Sep 30, 2011 | 0.54 |
| Sep 29, 2011 | 0.60 |
| Sep 28, 2011 | 0.63 |
| Sep 27, 2011 | 0.62 |
| Sep 26, 2011 | 0.64 |
| Sep 23, 2011 | 0.63 |
| Sep 22, 2011 | 0.62 |
| Sep 21, 2011 | 0.64 |
| Sep 20, 2011 | 0.65 |
| Sep 19, 2011 | 0.67 |
| Sep 16, 2011 | 0.67 |
| Sep 15, 2011 | 0.66 |
| Sep 14, 2011 | 0.64 |
| Sep 13, 2011 | 0.62 |
| Sep 12, 2011 | 0.60 |
| Sep 9, 2011 | 0.60 |
| Sep 8, 2011 | 0.61 |
| Sep 7, 2011 | 0.62 |
| Sep 6, 2011 | 0.59 |
| Sep 2, 2011 | 0.58 |
| Sep 1, 2011 | 0.58 |
| Aug 31, 2011 | 0.57 |
| Aug 30, 2011 | 0.57 |
| Aug 29, 2011 | 0.57 |
| Aug 26, 2011 | 0.55 |
| Aug 25, 2011 | 0.53 |
| Aug 24, 2011 | 0.55 |
| Aug 23, 2011 | 0.54 |
| Aug 22, 2011 | 0.52 |
| Aug 19, 2011 | 0.50 |
| Aug 18, 2011 | 0.51 |
| Aug 17, 2011 | 0.50 |
| Aug 16, 2011 | 0.50 |
| Aug 15, 2011 | 0.50 |
| Aug 12, 2011 | 0.49 |
| Aug 11, 2011 | 0.47 |
| Aug 10, 2011 | 0.45 |
| Aug 9, 2011 | 0.49 |
| Aug 8, 2011 | 0.45 |
| Aug 5, 2011 | 0.46 |
| Aug 4, 2011 | 0.44 |
| Aug 3, 2011 | 0.46 |
| Aug 2, 2011 | 0.44 |
| Aug 1, 2011 | 0.47 |
| Jul 29, 2011 | 0.48 |
| Jul 28, 2011 | 0.48 |
| Jul 27, 2011 | 0.51 |
| Jul 26, 2011 | 0.52 |
| Jul 25, 2011 | 0.52 |
| Jul 22, 2011 | 0.52 |
| Jul 21, 2011 | 0.52 |
| Jul 20, 2011 | 0.52 |
| Jul 19, 2011 | 0.53 |
| Jul 18, 2011 | 0.52 |
| Jul 15, 2011 | 0.54 |
| Jul 14, 2011 | 0.55 |
| Jul 13, 2011 | 0.56 |
| Jul 12, 2011 | 0.56 |
| Jul 11, 2011 | 0.56 |
| Jul 8, 2011 | 0.57 |
| Jul 7, 2011 | 0.58 |
| Jul 6, 2011 | 0.58 |
| Jul 5, 2011 | 0.58 |
| Jul 1, 2011 | 0.59 |
| Jun 30, 2011 | 0.58 |
| Jun 29, 2011 | 0.82 |
| Jun 28, 2011 | 0.83 |
| Jun 27, 2011 | 0.82 |
| Jun 24, 2011 | 0.81 |
| Jun 23, 2011 | 0.82 |
| Jun 22, 2011 | 0.80 |
| Jun 21, 2011 | 0.80 |
| Jun 20, 2011 | 0.79 |
| Jun 17, 2011 | 0.77 |
| Jun 16, 2011 | 0.75 |
| Jun 15, 2011 | 0.72 |
| Jun 14, 2011 | 0.73 |
| Jun 13, 2011 | 0.72 |
| Jun 10, 2011 | 0.71 |
| Jun 9, 2011 | 0.72 |
| Jun 8, 2011 | 0.70 |
| Jun 7, 2011 | 0.71 |
| Jun 6, 2011 | 0.70 |
| Jun 3, 2011 | 0.70 |
| Jun 2, 2011 | 0.72 |
| Jun 1, 2011 | 0.72 |
| May 31, 2011 | 0.73 |
| May 27, 2011 | 0.72 |
| May 26, 2011 | 0.72 |
| May 25, 2011 | 0.72 |
| May 24, 2011 | 0.71 |
| May 23, 2011 | 0.71 |
| May 20, 2011 | 0.68 |
| May 19, 2011 | 0.70 |
| May 18, 2011 | 0.73 |
| May 17, 2011 | 0.72 |
| May 16, 2011 | 0.73 |
| May 13, 2011 | 0.74 |
| May 12, 2011 | 0.75 |
| May 11, 2011 | 0.74 |
| May 10, 2011 | 0.73 |
| May 9, 2011 | 0.72 |
| May 6, 2011 | 0.72 |
| May 5, 2011 | 0.72 |
| May 4, 2011 | 0.72 |
| May 3, 2011 | 0.72 |
| May 2, 2011 | 0.72 |
| Apr 29, 2011 | 0.71 |
| Apr 28, 2011 | 0.70 |
| Apr 27, 2011 | 0.69 |
| Apr 26, 2011 | 0.68 |
| Apr 25, 2011 | 0.69 |
| Apr 21, 2011 | 0.69 |
| Apr 20, 2011 | 0.69 |
| Apr 19, 2011 | 0.66 |
| Apr 18, 2011 | 0.66 |
| Apr 15, 2011 | 0.65 |
| Apr 14, 2011 | 0.64 |
| Apr 13, 2011 | 0.63 |
| Apr 12, 2011 | 0.64 |
| Apr 11, 2011 | 0.65 |
| Apr 8, 2011 | 0.65 |
| Apr 7, 2011 | 0.67 |
| Apr 6, 2011 | 0.67 |
| Apr 5, 2011 | 0.69 |
| Apr 4, 2011 | 0.68 |
| Apr 1, 2011 | 0.68 |
| Mar 31, 2011 | 0.67 |
| Mar 30, 2011 | 1.49 |
| Mar 29, 2011 | 1.47 |
| Mar 28, 2011 | 1.46 |
| Mar 25, 2011 | 1.50 |
| Mar 24, 2011 | 1.49 |
| Mar 23, 2011 | 1.47 |
| Mar 22, 2011 | 1.46 |
| Mar 21, 2011 | 1.45 |
| Mar 18, 2011 | 1.43 |
| Mar 17, 2011 | 1.43 |
| Mar 16, 2011 | 1.42 |
| Mar 15, 2011 | 1.42 |
| Mar 14, 2011 | 1.43 |
| Mar 11, 2011 | 1.44 |
| Mar 10, 2011 | 1.43 |
| Mar 9, 2011 | 1.44 |
| Mar 8, 2011 | 1.44 |
| Mar 7, 2011 | 1.43 |
| Mar 4, 2011 | 1.45 |
| Mar 3, 2011 | 1.46 |
| Mar 2, 2011 | 1.44 |
| Mar 1, 2011 | 1.42 |
| Feb 28, 2011 | 1.43 |
| Feb 25, 2011 | 1.42 |
| Feb 24, 2011 | 1.40 |
| Feb 23, 2011 | 1.40 |
| Feb 22, 2011 | 1.42 |
| Feb 18, 2011 | 1.42 |
| Feb 17, 2011 | 1.42 |
| Feb 16, 2011 | 1.50 |
| Feb 15, 2011 | 1.49 |
| Feb 14, 2011 | 1.48 |
| Feb 11, 2011 | 1.49 |
| Feb 10, 2011 | 1.48 |
| Feb 9, 2011 | 1.51 |
| Feb 8, 2011 | 1.50 |
| Feb 7, 2011 | 1.49 |
| Feb 4, 2011 | 1.49 |
| Feb 3, 2011 | 1.46 |
| Feb 2, 2011 | 1.43 |
| Feb 1, 2011 | 1.47 |
| Jan 31, 2011 | 1.47 |
| Jan 28, 2011 | 1.46 |
| Jan 27, 2011 | 1.49 |
| Jan 26, 2011 | 1.47 |
| Jan 25, 2011 | 1.45 |
| Jan 24, 2011 | 1.48 |
| Jan 21, 2011 | 1.48 |
| Jan 20, 2011 | 1.49 |
| Jan 19, 2011 | 1.48 |
| Jan 18, 2011 | 1.47 |
| Jan 14, 2011 | 1.48 |
| Jan 13, 2011 | 1.46 |
| Jan 12, 2011 | 1.47 |
| Jan 11, 2011 | 1.45 |
| Jan 10, 2011 | 1.46 |
| Jan 7, 2011 | 1.45 |
| Jan 6, 2011 | 1.45 |
| Jan 5, 2011 | 1.50 |
| Jan 4, 2011 | 1.50 |
| Jan 3, 2011 | 1.57 |
| Dec 31, 2010 | 1.56 |
| Dec 30, 2010 | 2.43 |
| Dec 29, 2010 | 2.41 |
| Dec 28, 2010 | 2.41 |
| Dec 27, 2010 | 2.41 |
| Dec 23, 2010 | 2.40 |
| Dec 22, 2010 | 2.44 |
| Dec 21, 2010 | 2.47 |
| Dec 20, 2010 | 2.49 |
| Dec 17, 2010 | 2.50 |
| Dec 16, 2010 | 2.52 |
| Dec 15, 2010 | 2.47 |
| Dec 14, 2010 | 2.46 |
| Dec 13, 2010 | 2.44 |
| Dec 10, 2010 | 2.45 |
| Dec 9, 2010 | 2.45 |
| Dec 8, 2010 | 2.43 |
| Dec 7, 2010 | 2.41 |
| Dec 6, 2010 | 2.44 |
| Dec 3, 2010 | 2.45 |
| Dec 2, 2010 | 2.46 |
| Dec 1, 2010 | 2.42 |
| Nov 30, 2010 | 2.39 |
| Nov 29, 2010 | 2.38 |
| Nov 26, 2010 | 2.41 |
| Nov 24, 2010 | 2.42 |
| Nov 23, 2010 | 2.38 |
| Nov 22, 2010 | 2.40 |
| Nov 19, 2010 | 2.36 |
| Nov 18, 2010 | 2.36 |
| Nov 17, 2010 | 2.33 |
| Nov 16, 2010 | 2.32 |
| Nov 15, 2010 | 2.36 |
| Nov 12, 2010 | 2.37 |
| Nov 11, 2010 | 2.40 |
| Nov 10, 2010 | 2.35 |
| Nov 9, 2010 | 2.31 |
| Nov 8, 2010 | 2.33 |
| Nov 5, 2010 | 2.32 |
| Nov 4, 2010 | 2.31 |
| Nov 3, 2010 | 2.28 |
| Nov 2, 2010 | 2.26 |
| Nov 1, 2010 | 2.28 |
| Oct 29, 2010 | 2.32 |
| Oct 28, 2010 | 2.26 |
| Oct 27, 2010 | 2.14 |
| Oct 26, 2010 | 2.14 |
| Oct 25, 2010 | 2.15 |
| Oct 22, 2010 | 2.13 |
| Oct 21, 2010 | 2.11 |
| Oct 20, 2010 | 2.11 |
| Oct 19, 2010 | 2.08 |
| Oct 18, 2010 | 2.09 |
| Oct 15, 2010 | 2.11 |
| Oct 14, 2010 | 2.09 |
| Oct 13, 2010 | 2.08 |
| Oct 12, 2010 | 2.10 |
| Oct 11, 2010 | 2.08 |
| Oct 8, 2010 | 2.10 |
| Oct 7, 2010 | 2.12 |
| Oct 6, 2010 | 2.11 |
| Oct 5, 2010 | 2.13 |
| Oct 4, 2010 | 2.10 |
| Oct 1, 2010 | 2.10 |
| Sep 30, 2010 | 2.09 |
| Sep 29, 2010 | 3.82 |
| Sep 28, 2010 | 3.80 |
| Sep 27, 2010 | 3.73 |
| Sep 24, 2010 | 3.77 |
| Sep 23, 2010 | 3.71 |
| Sep 22, 2010 | 3.76 |
| Sep 21, 2010 | 3.69 |
| Sep 20, 2010 | 3.71 |
| Sep 17, 2010 | 3.66 |
| Sep 16, 2010 | 3.63 |
| Sep 15, 2010 | 3.62 |
| Sep 14, 2010 | 3.59 |
| Sep 13, 2010 | 3.60 |
| Sep 10, 2010 | 3.52 |
| Sep 9, 2010 | 3.52 |
| Sep 8, 2010 | 3.53 |
| Sep 7, 2010 | 3.48 |
| Sep 3, 2010 | 3.52 |
| Sep 2, 2010 | 3.48 |
| Sep 1, 2010 | 3.42 |
| Aug 31, 2010 | 3.30 |
| Aug 30, 2010 | 3.28 |
| Aug 27, 2010 | 3.33 |
| Aug 26, 2010 | 3.30 |
| Aug 25, 2010 | 3.31 |
| Aug 24, 2010 | 3.30 |
| Aug 23, 2010 | 3.29 |
| Aug 20, 2010 | 3.34 |
| Aug 19, 2010 | 3.32 |
| Aug 18, 2010 | 3.36 |
| Aug 17, 2010 | 3.34 |
| Aug 16, 2010 | 3.29 |
| Aug 13, 2010 | 3.27 |
| Aug 12, 2010 | 3.28 |
| Aug 11, 2010 | 3.23 |
| Aug 10, 2010 | 3.27 |
| Aug 9, 2010 | 3.30 |
| Aug 6, 2010 | 3.29 |
| Aug 5, 2010 | 3.35 |
| Aug 4, 2010 | 3.34 |
| Aug 3, 2010 | 3.37 |
| Aug 2, 2010 | 3.44 |
| Jul 30, 2010 | 3.45 |
| Jul 29, 2010 | 3.43 |
| Jul 28, 2010 | 3.46 |
| Jul 27, 2010 | 3.43 |
| Jul 26, 2010 | 3.50 |
| Jul 23, 2010 | 3.44 |
| Jul 22, 2010 | 3.36 |
| Jul 21, 2010 | 3.28 |
| Jul 20, 2010 | 3.41 |
| Jul 19, 2010 | 3.35 |
| Jul 16, 2010 | 3.29 |
| Jul 15, 2010 | 3.38 |
| Jul 14, 2010 | 3.32 |
| Jul 13, 2010 | 3.33 |
| Jul 12, 2010 | 3.22 |
| Jul 9, 2010 | 3.21 |
| Jul 8, 2010 | 3.23 |
| Jul 7, 2010 | 3.27 |
| Jul 6, 2010 | 3.26 |
| Jul 2, 2010 | 3.33 |
| Jul 1, 2010 | 3.36 |
| Jun 30, 2010 | 3.33 |
| Jun 29, 2010 | 27.16 |
| Jun 28, 2010 | 27.64 |
| Jun 25, 2010 | 27.97 |
| Jun 24, 2010 | 27.79 |
| Jun 23, 2010 | 28.42 |
| Jun 22, 2010 | 27.91 |
| Jun 21, 2010 | 28.28 |
| Jun 18, 2010 | 28.44 |
| Jun 17, 2010 | 28.71 |
| Jun 16, 2010 | 28.86 |
| Jun 15, 2010 | 29.17 |
| Jun 14, 2010 | 28.68 |
| Jun 11, 2010 | 28.37 |
| Jun 10, 2010 | 28.17 |
| Jun 9, 2010 | 27.84 |
| Jun 8, 2010 | 28.11 |
| Jun 7, 2010 | 27.56 |
| Jun 4, 2010 | 28.26 |
| Jun 3, 2010 | 29.34 |
| Jun 2, 2010 | 29.33 |
| Jun 1, 2010 | 28.86 |
| May 28, 2010 | 29.10 |
| May 27, 2010 | 28.89 |
| May 26, 2010 | 27.97 |
| May 25, 2010 | 28.17 |
| May 24, 2010 | 27.01 |
| May 21, 2010 | 27.20 |
| May 20, 2010 | 27.12 |
| May 19, 2010 | 27.74 |
| May 18, 2010 | 27.32 |
| May 17, 2010 | 27.51 |
| May 14, 2010 | 27.22 |
| May 13, 2010 | 27.31 |
| May 12, 2010 | 27.84 |
| May 11, 2010 | 27.40 |
| May 10, 2010 | 27.49 |
| May 7, 2010 | 26.26 |
| May 6, 2010 | 26.60 |
| May 5, 2010 | 27.45 |
| May 4, 2010 | 27.54 |
| May 3, 2010 | 28.31 |
| Apr 30, 2010 | 27.79 |
| Apr 29, 2010 | 28.24 |
| Apr 28, 2010 | 26.25 |
| Apr 27, 2010 | 25.97 |
| Apr 26, 2010 | 26.38 |
| Apr 23, 2010 | 26.21 |
| Apr 22, 2010 | 26.06 |
| Apr 21, 2010 | 25.23 |
| Apr 20, 2010 | 25.04 |
| Apr 19, 2010 | 24.73 |
| Apr 16, 2010 | 24.57 |
| Apr 15, 2010 | 24.71 |
| Apr 14, 2010 | 24.54 |
| Apr 13, 2010 | 23.70 |
| Apr 12, 2010 | 23.53 |
| Apr 9, 2010 | 23.51 |
| Apr 8, 2010 | 23.37 |
| Apr 7, 2010 | 23.44 |
| Apr 6, 2010 | 23.55 |
| Apr 5, 2010 | 23.65 |
| Apr 1, 2010 | 23.56 |
| Mar 31, 2010 | 23.43 |
| Mar 30, 2010 | -2.72 |
| Mar 29, 2010 | -2.72 |
| Mar 26, 2010 | -2.74 |
| Mar 25, 2010 | -2.73 |
| Mar 24, 2010 | -2.74 |
| Mar 23, 2010 | -2.81 |
| Mar 22, 2010 | -2.79 |
| Mar 19, 2010 | -2.74 |
| Mar 18, 2010 | -2.73 |
| Mar 17, 2010 | -2.73 |
| Mar 16, 2010 | -2.67 |
| Mar 15, 2010 | -2.63 |
| Mar 12, 2010 | -2.63 |
| Mar 11, 2010 | -2.62 |
| Mar 10, 2010 | -2.61 |
| Mar 9, 2010 | -2.58 |
| Mar 8, 2010 | -2.58 |
| Mar 5, 2010 | -2.58 |
| Mar 4, 2010 | -2.56 |
| Mar 3, 2010 | -2.54 |
| Mar 2, 2010 | -2.56 |
| Mar 1, 2010 | -2.57 |
| Feb 26, 2010 | -2.55 |
| Feb 25, 2010 | -2.56 |
| Feb 24, 2010 | -2.55 |
| Feb 23, 2010 | -2.50 |
| Feb 22, 2010 | -2.51 |
| Feb 19, 2010 | -2.52 |
| Feb 18, 2010 | -2.48 |
| Feb 17, 2010 | -2.65 |
| Feb 16, 2010 | -2.59 |
| Feb 12, 2010 | -2.58 |
| Feb 11, 2010 | -2.56 |
| Feb 10, 2010 | -2.53 |
| Feb 9, 2010 | -2.52 |
| Feb 8, 2010 | -2.47 |
| Feb 5, 2010 | -2.49 |
| Feb 4, 2010 | -2.48 |
| Feb 3, 2010 | -2.52 |
| Feb 2, 2010 | -2.52 |
| Feb 1, 2010 | -2.47 |
| Jan 29, 2010 | -2.44 |
| Jan 28, 2010 | -2.44 |
| Jan 27, 2010 | -2.47 |
| Jan 26, 2010 | -2.49 |
| Jan 25, 2010 | -2.50 |
| Jan 22, 2010 | -2.45 |
| Jan 21, 2010 | -2.44 |
| Jan 20, 2010 | -2.45 |
| Jan 19, 2010 | -2.50 |
| Jan 15, 2010 | -2.47 |
| Jan 14, 2010 | -2.51 |
| Jan 13, 2010 | -2.52 |
| Jan 12, 2010 | -2.52 |
| Jan 11, 2010 | -2.46 |
| Jan 8, 2010 | -2.45 |
| Jan 7, 2010 | -2.47 |
| Jan 6, 2010 | -2.48 |
| Jan 5, 2010 | -2.50 |
| Jan 4, 2010 | -2.49 |
| Dec 31, 2009 | -2.46 |
| Dec 30, 2009 | 6.35 |
| Dec 29, 2009 | 6.32 |
| Dec 28, 2009 | 6.33 |
| Dec 24, 2009 | 6.37 |
| Dec 23, 2009 | 6.34 |
| Dec 22, 2009 | 6.33 |
| Dec 21, 2009 | 6.30 |
| Dec 18, 2009 | 6.19 |
| Dec 17, 2009 | 6.15 |
| Dec 16, 2009 | 6.20 |
| Dec 15, 2009 | 6.18 |
| Dec 14, 2009 | 6.25 |
| Dec 11, 2009 | 6.19 |
| Dec 10, 2009 | 6.20 |
| Dec 9, 2009 | 6.22 |
| Dec 8, 2009 | 6.28 |
| Dec 7, 2009 | 6.33 |
| Dec 4, 2009 | 6.36 |
| Dec 3, 2009 | 6.35 |
| Dec 2, 2009 | 6.47 |
| Dec 1, 2009 | 6.48 |
| Nov 30, 2009 | 6.41 |
| Nov 27, 2009 | 6.45 |
| Nov 25, 2009 | 6.56 |
| Nov 24, 2009 | 6.44 |
| Nov 23, 2009 | 6.49 |
| Nov 20, 2009 | 6.43 |
| Nov 19, 2009 | 6.44 |
| Nov 18, 2009 | 6.53 |
| Nov 17, 2009 | 6.55 |
| Nov 16, 2009 | 6.62 |
| Nov 13, 2009 | 6.58 |
| Nov 12, 2009 | 6.51 |
| Nov 11, 2009 | 6.68 |
| Nov 10, 2009 | 6.52 |
| Nov 9, 2009 | 6.55 |
| Nov 6, 2009 | 6.35 |
| Nov 5, 2009 | 6.23 |
| Nov 4, 2009 | 6.13 |
| Nov 3, 2009 | 6.17 |
| Nov 2, 2009 | 6.17 |
| Oct 30, 2009 | 6.14 |
| Oct 29, 2009 | 6.21 |
| Oct 28, 2009 | 5.49 |
| Oct 27, 2009 | 5.67 |
| Oct 26, 2009 | 5.71 |
| Oct 23, 2009 | 5.73 |
| Oct 22, 2009 | 5.87 |
| Oct 21, 2009 | 5.81 |
| Oct 20, 2009 | 5.92 |
| Oct 19, 2009 | 6.11 |
| Oct 16, 2009 | 6.13 |
| Oct 15, 2009 | 6.17 |
| Oct 14, 2009 | 5.98 |
| Oct 13, 2009 | 5.65 |
| Oct 12, 2009 | 5.71 |
| Oct 9, 2009 | 5.58 |
| Oct 8, 2009 | 5.62 |
| Oct 7, 2009 | 5.69 |
| Oct 6, 2009 | 5.92 |
| Oct 5, 2009 | 5.88 |
| Oct 2, 2009 | 5.81 |
| Oct 1, 2009 | 5.87 |
| Sep 30, 2009 | 5.93 |
| Sep 29, 2009 | -20.90 |
| Sep 28, 2009 | -21.22 |
| Sep 25, 2009 | -20.94 |
| Sep 24, 2009 | -21.30 |
| Sep 23, 2009 | -21.00 |
| Sep 22, 2009 | -21.80 |
| Sep 21, 2009 | -21.78 |
| Sep 18, 2009 | -21.74 |
| Sep 17, 2009 | -21.52 |
| Sep 16, 2009 | -21.80 |
| Sep 15, 2009 | -21.40 |
| Sep 14, 2009 | -21.24 |
| Sep 11, 2009 | -21.20 |
| Sep 10, 2009 | -21.69 |
| Sep 9, 2009 | -22.04 |
| Sep 8, 2009 | -22.52 |
| Sep 4, 2009 | -21.82 |
| Sep 3, 2009 | -21.94 |
| Sep 2, 2009 | -21.84 |
| Sep 1, 2009 | -21.77 |
| Aug 31, 2009 | -22.30 |
| Aug 28, 2009 | -22.59 |
| Aug 27, 2009 | -22.47 |
| Aug 26, 2009 | -22.51 |
| Aug 25, 2009 | -22.53 |
| Aug 24, 2009 | -21.65 |
| Aug 21, 2009 | -22.27 |
| Aug 20, 2009 | -22.24 |
| Aug 19, 2009 | -22.09 |
| Aug 18, 2009 | -21.94 |
| Aug 17, 2009 | -21.52 |
| Aug 14, 2009 | -21.47 |
| Aug 13, 2009 | -22.06 |
| Aug 12, 2009 | -21.94 |
| Aug 11, 2009 | -22.16 |
| Aug 10, 2009 | -22.26 |
| Aug 7, 2009 | -22.95 |
| Aug 6, 2009 | -22.25 |
| Aug 5, 2009 | -22.75 |
| Aug 4, 2009 | -22.84 |
| Aug 3, 2009 | -23.20 |
| Jul 31, 2009 | -23.88 |
| Jul 30, 2009 | -24.91 |
| Jul 29, 2009 | -23.80 |
| Jul 28, 2009 | -24.00 |
| Jul 27, 2009 | -23.48 |
| Jul 24, 2009 | -24.15 |
| Jul 23, 2009 | -24.17 |
| Jul 22, 2009 | -24.14 |
| Jul 21, 2009 | -24.12 |
| Jul 20, 2009 | -24.15 |
| Jul 17, 2009 | -23.92 |
| Jul 16, 2009 | -24.16 |
| Jul 15, 2009 | -24.02 |
| Jul 14, 2009 | -23.53 |
| Jul 13, 2009 | -23.44 |
| Jul 10, 2009 | -23.03 |
| Jul 9, 2009 | -23.16 |
| Jul 8, 2009 | -23.40 |
| Jul 7, 2009 | -22.12 |
| Jul 6, 2009 | -22.25 |
| Jul 2, 2009 | -21.74 |
| Jul 1, 2009 | -22.28 |
| Jun 30, 2009 | -22.17 |
| Jun 29, 2009 | -4.74 |
| Jun 26, 2009 | -4.65 |
| Jun 25, 2009 | -4.67 |
| Jun 24, 2009 | -4.52 |
| Jun 23, 2009 | -4.55 |
| Jun 22, 2009 | -4.63 |
| Jun 19, 2009 | -4.64 |
| Jun 18, 2009 | -4.61 |
| Jun 17, 2009 | -4.57 |
| Jun 16, 2009 | -4.35 |
| Jun 15, 2009 | -4.38 |
| Jun 12, 2009 | -4.44 |
| Jun 11, 2009 | -4.48 |
| Jun 10, 2009 | -4.63 |
| Jun 9, 2009 | -4.71 |
| Jun 8, 2009 | -4.70 |
| Jun 5, 2009 | -4.67 |
| Jun 4, 2009 | -4.71 |
| Jun 3, 2009 | -4.78 |
| Jun 2, 2009 | -4.79 |
| Jun 1, 2009 | -4.62 |
| May 29, 2009 | -4.44 |
| May 28, 2009 | -4.45 |
| May 27, 2009 | -4.47 |
| May 26, 2009 | -4.64 |
| May 22, 2009 | -4.43 |
| May 21, 2009 | -4.44 |
| May 20, 2009 | -4.50 |
| May 19, 2009 | -4.65 |
| May 18, 2009 | -4.57 |
| May 15, 2009 | -4.45 |
| May 14, 2009 | -4.35 |
| May 13, 2009 | -4.30 |
| May 12, 2009 | -4.44 |
| May 11, 2009 | -4.55 |
| May 8, 2009 | -4.43 |
| May 7, 2009 | -4.50 |
| May 6, 2009 | -4.64 |
| May 5, 2009 | -4.71 |
| May 4, 2009 | -4.77 |
| May 1, 2009 | -4.65 |
| Apr 30, 2009 | -4.83 |
| Apr 29, 2009 | -4.60 |
| Apr 28, 2009 | -4.80 |
| Apr 27, 2009 | -4.74 |
| Apr 24, 2009 | -4.67 |
| Apr 23, 2009 | -4.77 |
| Apr 22, 2009 | -4.77 |
| Apr 21, 2009 | -4.78 |
| Apr 20, 2009 | -4.70 |
| Apr 17, 2009 | -4.81 |
| Apr 16, 2009 | -4.71 |
| Apr 15, 2009 | -4.52 |
| Apr 14, 2009 | -4.55 |
| Apr 13, 2009 | -4.56 |
| Apr 9, 2009 | -4.69 |
| Apr 8, 2009 | -4.54 |
| Apr 7, 2009 | -4.40 |
| Apr 6, 2009 | -4.55 |
| Apr 3, 2009 | -4.50 |
| Apr 2, 2009 | -4.43 |
| Apr 1, 2009 | -4.35 |
| Mar 31, 2009 | -4.29 |