Rtx (RTX) DMA 200 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
300.17 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
180.28 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.56 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
530.84 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
215.86 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.21 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
67.08 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
619.64 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,295.66 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.31 |
| Date | Value |
|---|
| May 22, 2026 |
180.28 |
| May 21, 2026 |
180.18 |
| May 20, 2026 |
180.08 |
| May 19, 2026 |
179.99 |
| May 18, 2026 |
179.90 |
| May 15, 2026 |
179.81 |
| May 14, 2026 |
179.74 |
| May 13, 2026 |
179.65 |
| May 12, 2026 |
179.54 |
| May 11, 2026 |
179.43 |
| May 8, 2026 |
179.31 |
| May 7, 2026 |
179.21 |
| May 6, 2026 |
179.08 |
| May 5, 2026 |
178.95 |
| May 4, 2026 |
178.84 |
| May 1, 2026 |
178.74 |
| Apr 30, 2026 |
178.62 |
| Apr 29, 2026 |
178.48 |
| Apr 28, 2026 |
178.36 |
| Apr 27, 2026 |
178.22 |
| Apr 24, 2026 |
178.08 |
| Apr 23, 2026 |
177.94 |
| Apr 22, 2026 |
177.77 |
| Apr 21, 2026 |
177.60 |
| Apr 20, 2026 |
177.39 |
| Apr 17, 2026 |
177.13 |
| Apr 16, 2026 |
176.87 |
| Apr 15, 2026 |
176.62 |
| Apr 14, 2026 |
176.35 |
| Apr 13, 2026 |
176.05 |
| Apr 10, 2026 |
175.75 |
| Apr 9, 2026 |
175.45 |
| Apr 8, 2026 |
175.17 |
| Apr 7, 2026 |
174.88 |
| Apr 6, 2026 |
174.62 |
| Apr 2, 2026 |
174.37 |
| Apr 1, 2026 |
174.12 |
| Mar 31, 2026 |
173.88 |
| Mar 30, 2026 |
173.62 |
| Mar 27, 2026 |
173.39 |
| Mar 26, 2026 |
173.14 |
| Mar 25, 2026 |
172.88 |
| Mar 24, 2026 |
172.60 |
| Mar 23, 2026 |
172.32 |
| Mar 20, 2026 |
172.04 |
| Mar 19, 2026 |
171.74 |
| Mar 18, 2026 |
171.42 |
| Mar 17, 2026 |
171.08 |
| Mar 16, 2026 |
170.74 |
| Mar 13, 2026 |
170.37 |
| Mar 12, 2026 |
170.02 |
| Mar 11, 2026 |
169.67 |
| Mar 10, 2026 |
169.30 |
| Mar 9, 2026 |
168.94 |
| Mar 6, 2026 |
168.59 |
| Mar 5, 2026 |
168.22 |
| Mar 4, 2026 |
167.88 |
| Mar 3, 2026 |
167.52 |
| Mar 2, 2026 |
167.14 |
| Feb 27, 2026 |
166.73 |
| Feb 26, 2026 |
166.37 |
| Feb 25, 2026 |
166.02 |
| Feb 24, 2026 |
165.69 |
| Feb 23, 2026 |
165.33 |
| Feb 20, 2026 |
164.96 |
| Feb 19, 2026 |
164.58 |
| Feb 18, 2026 |
164.21 |
| Feb 17, 2026 |
163.82 |
| Feb 13, 2026 |
163.43 |
| Feb 12, 2026 |
163.06 |
| Feb 11, 2026 |
162.68 |
| Feb 10, 2026 |
162.32 |
| Feb 9, 2026 |
161.96 |
| Feb 6, 2026 |
161.58 |
| Feb 5, 2026 |
161.15 |
| Feb 4, 2026 |
160.80 |
| Feb 3, 2026 |
160.46 |
| Feb 2, 2026 |
160.09 |
| Jan 30, 2026 |
159.73 |
| Jan 29, 2026 |
159.37 |
| Jan 28, 2026 |
159.01 |
| Jan 27, 2026 |
158.65 |
| Jan 26, 2026 |
158.29 |
| Jan 23, 2026 |
157.92 |
| Jan 22, 2026 |
157.53 |
| Jan 21, 2026 |
157.13 |
| Jan 20, 2026 |
156.80 |
| Jan 16, 2026 |
156.48 |
| Jan 15, 2026 |
156.13 |
| Jan 14, 2026 |
155.80 |
| Jan 13, 2026 |
155.46 |
| Jan 12, 2026 |
155.16 |
| Jan 9, 2026 |
154.86 |
| Jan 8, 2026 |
154.60 |
| Jan 7, 2026 |
154.33 |
| Jan 6, 2026 |
154.07 |
| Jan 5, 2026 |
153.79 |
| Jan 2, 2026 |
153.52 |
| Dec 31, 2025 |
153.25 |
| Dec 30, 2025 |
152.99 |
| Dec 29, 2025 |
152.72 |
| Dec 26, 2025 |
152.45 |
| Dec 24, 2025 |
152.16 |
| Dec 23, 2025 |
151.87 |
| Dec 22, 2025 |
151.58 |
| Dec 19, 2025 |
151.30 |
| Dec 18, 2025 |
151.03 |
| Dec 17, 2025 |
150.79 |
| Dec 16, 2025 |
150.54 |
| Dec 15, 2025 |
150.31 |
| Dec 12, 2025 |
150.07 |
| Dec 11, 2025 |
149.83 |
| Dec 10, 2025 |
149.58 |
| Dec 9, 2025 |
149.34 |
| Dec 8, 2025 |
149.11 |
| Dec 5, 2025 |
148.87 |
| Dec 4, 2025 |
148.64 |
| Dec 3, 2025 |
148.41 |
| Dec 2, 2025 |
148.18 |
| Dec 1, 2025 |
147.95 |
| Nov 28, 2025 |
147.74 |
| Nov 26, 2025 |
147.50 |
| Nov 25, 2025 |
147.28 |
| Nov 24, 2025 |
147.06 |
| Nov 21, 2025 |
146.83 |
| Nov 20, 2025 |
146.63 |
| Nov 19, 2025 |
146.41 |
| Nov 18, 2025 |
146.18 |
| Nov 17, 2025 |
145.96 |
| Nov 14, 2025 |
145.73 |
| Nov 13, 2025 |
145.49 |
| Nov 12, 2025 |
145.25 |
| Nov 11, 2025 |
145.00 |
| Nov 10, 2025 |
144.73 |
| Nov 7, 2025 |
144.46 |
| Nov 6, 2025 |
144.21 |
| Nov 5, 2025 |
143.96 |
| Nov 4, 2025 |
143.71 |
| Nov 3, 2025 |
143.44 |
| Oct 31, 2025 |
143.16 |
| Oct 30, 2025 |
142.86 |
| Oct 29, 2025 |
142.57 |
| Oct 28, 2025 |
142.28 |
| Oct 27, 2025 |
141.96 |
| Oct 24, 2025 |
141.64 |
| Oct 23, 2025 |
141.33 |
| Oct 22, 2025 |
141.00 |
| Oct 21, 2025 |
140.69 |
| Oct 20, 2025 |
140.40 |
| Oct 17, 2025 |
140.18 |
| Oct 16, 2025 |
139.96 |
| Oct 15, 2025 |
139.76 |
| Oct 14, 2025 |
139.56 |
| Oct 13, 2025 |
139.35 |
| Oct 10, 2025 |
139.14 |
| Oct 9, 2025 |
138.93 |
| Oct 8, 2025 |
138.70 |
| Oct 7, 2025 |
138.43 |
| Oct 6, 2025 |
138.17 |
| Oct 3, 2025 |
137.92 |
| Oct 2, 2025 |
137.67 |
| Oct 1, 2025 |
137.42 |
| Sep 30, 2025 |
137.17 |
| Sep 29, 2025 |
136.92 |
| Sep 26, 2025 |
136.68 |
| Sep 25, 2025 |
136.46 |
| Sep 24, 2025 |
136.25 |
| Sep 23, 2025 |
136.04 |
| Sep 22, 2025 |
135.82 |
| Sep 19, 2025 |
135.62 |
| Sep 18, 2025 |
135.44 |
| Sep 17, 2025 |
135.25 |
| Sep 16, 2025 |
135.06 |
| Sep 15, 2025 |
134.86 |
| Sep 12, 2025 |
134.67 |
| Sep 11, 2025 |
134.50 |
| Sep 10, 2025 |
134.30 |
| Sep 9, 2025 |
134.12 |
| Sep 8, 2025 |
133.96 |
| Sep 5, 2025 |
133.78 |
| Sep 4, 2025 |
133.59 |
| Sep 3, 2025 |
133.42 |
| Sep 2, 2025 |
133.24 |
| Aug 29, 2025 |
133.07 |
| Aug 28, 2025 |
132.90 |
| Aug 27, 2025 |
132.70 |
| Aug 26, 2025 |
132.51 |
| Aug 25, 2025 |
132.30 |
| Aug 22, 2025 |
132.11 |
| Aug 21, 2025 |
131.92 |
| Aug 20, 2025 |
131.75 |
| Aug 19, 2025 |
131.57 |
| Aug 18, 2025 |
131.42 |
| Aug 15, 2025 |
131.27 |
| Aug 14, 2025 |
131.12 |
| Aug 13, 2025 |
130.97 |
| Aug 12, 2025 |
130.83 |
| Aug 11, 2025 |
130.68 |
| Aug 8, 2025 |
130.54 |
| Aug 7, 2025 |
130.39 |
| Aug 6, 2025 |
130.24 |
| Aug 5, 2025 |
130.10 |
| Aug 4, 2025 |
129.94 |
| Aug 1, 2025 |
129.77 |
| Jul 31, 2025 |
129.61 |
| Jul 30, 2025 |
129.44 |
| Jul 29, 2025 |
129.27 |
| Jul 28, 2025 |
129.10 |
| Jul 25, 2025 |
128.94 |
| Jul 24, 2025 |
128.78 |
| Jul 23, 2025 |
128.62 |
| Jul 22, 2025 |
128.46 |
| Jul 21, 2025 |
128.34 |
| Jul 18, 2025 |
128.19 |
| Jul 17, 2025 |
128.03 |
| Jul 16, 2025 |
127.87 |
| Jul 15, 2025 |
127.73 |
| Jul 14, 2025 |
127.59 |
| Jul 11, 2025 |
127.44 |
| Jul 10, 2025 |
127.30 |
| Jul 9, 2025 |
127.16 |
| Jul 8, 2025 |
127.02 |
| Jul 7, 2025 |
126.89 |
| Jul 3, 2025 |
126.75 |
| Jul 2, 2025 |
126.62 |
| Jul 1, 2025 |
126.50 |
| Jun 30, 2025 |
126.37 |
| Jun 27, 2025 |
126.25 |
| Jun 26, 2025 |
126.13 |
| Jun 25, 2025 |
126.01 |
| Jun 24, 2025 |
125.90 |
| Jun 23, 2025 |
125.79 |
| Jun 20, 2025 |
125.67 |
| Jun 18, 2025 |
125.55 |
| Jun 17, 2025 |
125.44 |
| Jun 16, 2025 |
125.30 |
| Jun 13, 2025 |
125.16 |
| Jun 12, 2025 |
125.03 |
| Jun 11, 2025 |
124.92 |
| Jun 10, 2025 |
124.80 |
| Jun 9, 2025 |
124.69 |
| Jun 6, 2025 |
124.57 |
| Jun 5, 2025 |
124.47 |
| Jun 4, 2025 |
124.37 |
| Jun 3, 2025 |
124.26 |
| Jun 2, 2025 |
124.17 |
| May 30, 2025 |
124.06 |
| May 29, 2025 |
123.96 |
| May 28, 2025 |
123.87 |
| May 27, 2025 |
123.78 |
| May 23, 2025 |
123.68 |
| May 22, 2025 |
123.59 |
| May 21, 2025 |
123.50 |
| May 20, 2025 |
123.40 |
| May 19, 2025 |
123.30 |
| May 16, 2025 |
123.20 |
| May 15, 2025 |
123.11 |
| May 14, 2025 |
123.00 |
| May 13, 2025 |
122.92 |
| May 12, 2025 |
122.83 |
| May 9, 2025 |
122.71 |
| May 8, 2025 |
122.59 |
| May 7, 2025 |
122.46 |
| May 6, 2025 |
122.34 |
| May 5, 2025 |
122.22 |
| May 2, 2025 |
122.10 |
| May 1, 2025 |
121.97 |
| Apr 30, 2025 |
121.84 |
| Apr 29, 2025 |
121.71 |
| Apr 28, 2025 |
121.59 |
| Apr 25, 2025 |
121.47 |
| Apr 24, 2025 |
121.35 |
| Apr 23, 2025 |
121.24 |
| Apr 22, 2025 |
121.14 |
| Apr 21, 2025 |
121.08 |
| Apr 17, 2025 |
120.95 |
| Apr 16, 2025 |
120.80 |
| Apr 15, 2025 |
120.66 |
| Apr 14, 2025 |
120.52 |
| Apr 11, 2025 |
120.38 |
| Apr 10, 2025 |
120.25 |
| Apr 9, 2025 |
120.12 |
| Apr 8, 2025 |
120.01 |
| Apr 7, 2025 |
119.93 |
| Apr 4, 2025 |
119.87 |
| Apr 3, 2025 |
119.80 |
| Apr 2, 2025 |
119.67 |
| Apr 1, 2025 |
119.53 |
| Mar 31, 2025 |
119.40 |
| Mar 28, 2025 |
119.27 |
| Mar 27, 2025 |
119.15 |
| Mar 26, 2025 |
119.02 |
| Mar 25, 2025 |
118.89 |
| Mar 24, 2025 |
118.76 |
| Mar 21, 2025 |
118.62 |
| Mar 20, 2025 |
118.50 |
| Mar 19, 2025 |
118.36 |
| Mar 18, 2025 |
118.22 |
| Mar 17, 2025 |
118.08 |
| Mar 14, 2025 |
117.94 |
| Mar 13, 2025 |
117.82 |
| Mar 12, 2025 |
117.71 |
| Mar 11, 2025 |
117.60 |
| Mar 10, 2025 |
117.48 |
| Mar 7, 2025 |
117.37 |
| Mar 6, 2025 |
117.25 |
| Mar 5, 2025 |
117.12 |
| Mar 4, 2025 |
117.00 |
| Mar 3, 2025 |
116.89 |
| Feb 28, 2025 |
116.75 |
| Feb 27, 2025 |
116.61 |
| Feb 26, 2025 |
116.49 |
| Feb 25, 2025 |
116.37 |
| Feb 24, 2025 |
116.25 |
| Feb 21, 2025 |
116.14 |
| Feb 20, 2025 |
116.03 |
| Feb 19, 2025 |
115.91 |
| Feb 18, 2025 |
115.79 |
| Feb 14, 2025 |
115.68 |
| Feb 13, 2025 |
115.58 |
| Feb 12, 2025 |
115.46 |
| Feb 11, 2025 |
115.33 |
| Feb 10, 2025 |
115.19 |
| Feb 7, 2025 |
115.06 |
| Feb 6, 2025 |
114.92 |
| Feb 5, 2025 |
114.79 |
| Feb 4, 2025 |
114.65 |
| Feb 3, 2025 |
114.51 |
| Jan 31, 2025 |
114.36 |
| Jan 30, 2025 |
114.22 |
| Jan 29, 2025 |
114.07 |
| Jan 28, 2025 |
113.95 |
| Jan 27, 2025 |
113.82 |
| Jan 24, 2025 |
113.70 |
| Jan 23, 2025 |
113.58 |
| Jan 22, 2025 |
113.46 |
| Jan 21, 2025 |
113.33 |
| Jan 17, 2025 |
113.19 |
| Jan 16, 2025 |
113.08 |
| Jan 15, 2025 |
112.97 |
| Jan 14, 2025 |
112.86 |
| Jan 13, 2025 |
112.75 |
| Jan 10, 2025 |
112.64 |
| Jan 8, 2025 |
112.54 |
| Jan 7, 2025 |
112.44 |
| Jan 6, 2025 |
112.34 |
| Jan 3, 2025 |
112.24 |
| Jan 2, 2025 |
112.14 |
| Dec 31, 2024 |
112.02 |
| Dec 30, 2024 |
111.91 |
| Dec 27, 2024 |
111.79 |
| Dec 26, 2024 |
111.66 |
| Dec 24, 2024 |
111.53 |
| Dec 23, 2024 |
111.40 |
| Dec 20, 2024 |
111.27 |
| Dec 19, 2024 |
111.14 |
| Dec 18, 2024 |
111.02 |
| Dec 17, 2024 |
110.89 |
| Dec 16, 2024 |
110.76 |
| Dec 13, 2024 |
110.61 |
| Dec 12, 2024 |
110.47 |
| Dec 11, 2024 |
110.34 |
| Dec 10, 2024 |
110.21 |
| Dec 9, 2024 |
110.07 |
| Dec 6, 2024 |
109.94 |
| Dec 5, 2024 |
109.80 |
| Dec 4, 2024 |
109.66 |
| Dec 3, 2024 |
109.51 |
| Dec 2, 2024 |
109.38 |
| Nov 29, 2024 |
109.24 |
| Nov 27, 2024 |
109.09 |
| Nov 26, 2024 |
108.94 |
| Nov 25, 2024 |
108.80 |
| Nov 22, 2024 |
108.66 |
| Nov 21, 2024 |
108.51 |
| Nov 20, 2024 |
108.36 |
| Nov 19, 2024 |
108.23 |
| Nov 18, 2024 |
108.10 |
| Nov 15, 2024 |
107.96 |
| Nov 14, 2024 |
107.83 |
| Nov 13, 2024 |
107.69 |
| Nov 12, 2024 |
107.52 |
| Nov 11, 2024 |
107.36 |
| Nov 8, 2024 |
107.19 |
| Nov 7, 2024 |
107.02 |
| Nov 6, 2024 |
106.87 |
| Nov 5, 2024 |
106.71 |
| Nov 4, 2024 |
106.54 |
| Nov 1, 2024 |
106.38 |
| Oct 31, 2024 |
106.21 |
| Oct 30, 2024 |
106.03 |
| Oct 29, 2024 |
105.85 |
| Oct 28, 2024 |
105.67 |
| Oct 25, 2024 |
105.47 |
| Oct 24, 2024 |
105.27 |
| Oct 23, 2024 |
105.07 |
| Oct 22, 2024 |
104.87 |
| Oct 21, 2024 |
104.67 |
| Oct 18, 2024 |
104.46 |
| Oct 17, 2024 |
104.26 |
| Oct 16, 2024 |
104.06 |
| Oct 15, 2024 |
103.85 |
| Oct 14, 2024 |
103.65 |
| Oct 11, 2024 |
103.44 |
| Oct 10, 2024 |
103.24 |
| Oct 9, 2024 |
103.04 |
| Oct 8, 2024 |
102.84 |
| Oct 7, 2024 |
102.63 |
| Oct 4, 2024 |
102.41 |
| Oct 3, 2024 |
102.19 |
| Oct 2, 2024 |
101.98 |
| Oct 1, 2024 |
101.76 |
| Sep 30, 2024 |
101.56 |
| Sep 27, 2024 |
101.36 |
| Sep 26, 2024 |
101.17 |
| Sep 25, 2024 |
100.97 |
| Sep 24, 2024 |
100.77 |
| Sep 23, 2024 |
100.59 |
| Sep 20, 2024 |
100.40 |
| Sep 19, 2024 |
100.22 |
| Sep 18, 2024 |
100.04 |
| Sep 17, 2024 |
99.86 |
| Sep 16, 2024 |
99.67 |
| Sep 13, 2024 |
99.47 |
| Sep 12, 2024 |
99.28 |
| Sep 11, 2024 |
99.08 |
| Sep 10, 2024 |
98.88 |
| Sep 9, 2024 |
98.67 |
| Sep 6, 2024 |
98.46 |
| Sep 5, 2024 |
98.26 |
| Sep 4, 2024 |
98.07 |
| Sep 3, 2024 |
97.86 |
| Aug 30, 2024 |
97.66 |
| Aug 29, 2024 |
97.46 |
| Aug 28, 2024 |
97.26 |
| Aug 27, 2024 |
97.06 |
| Aug 26, 2024 |
96.88 |
| Aug 23, 2024 |
96.70 |
| Aug 22, 2024 |
96.52 |
| Aug 21, 2024 |
96.35 |
| Aug 20, 2024 |
96.17 |
| Aug 19, 2024 |
95.99 |
| Aug 16, 2024 |
95.81 |
| Aug 15, 2024 |
95.61 |
| Aug 14, 2024 |
95.42 |
| Aug 13, 2024 |
95.22 |
| Aug 12, 2024 |
95.03 |
| Aug 9, 2024 |
94.84 |
| Aug 8, 2024 |
94.63 |
| Aug 7, 2024 |
94.41 |
| Aug 6, 2024 |
94.21 |
| Aug 5, 2024 |
94.01 |
| Aug 2, 2024 |
93.80 |
| Aug 1, 2024 |
93.59 |
| Jul 31, 2024 |
93.37 |
| Jul 30, 2024 |
93.15 |
| Jul 29, 2024 |
92.94 |
| Jul 26, 2024 |
92.73 |
| Jul 25, 2024 |
92.53 |
| Jul 24, 2024 |
92.31 |
| Jul 23, 2024 |
92.13 |
| Jul 22, 2024 |
91.96 |
| Jul 19, 2024 |
91.79 |
| Jul 18, 2024 |
91.63 |
| Jul 17, 2024 |
91.47 |
| Jul 16, 2024 |
91.31 |
| Jul 15, 2024 |
91.15 |
| Jul 12, 2024 |
91.01 |
| Jul 11, 2024 |
90.86 |
| Jul 10, 2024 |
90.71 |
| Jul 9, 2024 |
90.57 |
| Jul 8, 2024 |
90.44 |
| Jul 5, 2024 |
90.31 |
| Jul 3, 2024 |
90.19 |
| Jul 2, 2024 |
90.06 |
| Jul 1, 2024 |
89.94 |
| Jun 28, 2024 |
89.82 |
| Jun 27, 2024 |
89.69 |
| Jun 26, 2024 |
89.57 |
| Jun 25, 2024 |
89.48 |
| Jun 24, 2024 |
89.40 |
| Jun 21, 2024 |
89.31 |
| Jun 20, 2024 |
89.20 |
| Jun 18, 2024 |
89.11 |
| Jun 17, 2024 |
89.02 |
| Jun 14, 2024 |
88.93 |
| Jun 13, 2024 |
88.83 |
| Jun 12, 2024 |
88.73 |
| Jun 11, 2024 |
88.62 |
| Jun 10, 2024 |
88.52 |
| Jun 7, 2024 |
88.41 |
| Jun 6, 2024 |
88.30 |
| Jun 5, 2024 |
88.18 |
| Jun 4, 2024 |
88.07 |
| Jun 3, 2024 |
87.96 |
| May 31, 2024 |
87.85 |
| May 30, 2024 |
87.73 |
| May 29, 2024 |
87.64 |
| May 28, 2024 |
87.55 |
| May 24, 2024 |
87.45 |
| May 23, 2024 |
87.36 |
| May 22, 2024 |
87.26 |
| May 21, 2024 |
87.16 |
| May 20, 2024 |
87.06 |
| May 17, 2024 |
86.95 |
| May 16, 2024 |
86.86 |
| May 15, 2024 |
86.78 |
| May 14, 2024 |
86.69 |
| May 13, 2024 |
86.60 |
| May 10, 2024 |
86.50 |
| May 9, 2024 |
86.40 |
| May 8, 2024 |
86.30 |
| May 7, 2024 |
86.27 |
| May 6, 2024 |
86.23 |
| May 3, 2024 |
86.21 |
| May 2, 2024 |
86.18 |
| May 1, 2024 |
86.15 |
| Apr 30, 2024 |
86.13 |
| Apr 29, 2024 |
86.10 |
| Apr 26, 2024 |
86.07 |
| Apr 25, 2024 |
86.05 |
| Apr 24, 2024 |
86.03 |
| Apr 23, 2024 |
86.01 |
| Apr 22, 2024 |
85.99 |
| Apr 19, 2024 |
85.98 |
| Apr 18, 2024 |
85.96 |
| Apr 17, 2024 |
85.95 |
| Apr 16, 2024 |
85.94 |
| Apr 15, 2024 |
85.92 |
| Apr 12, 2024 |
85.90 |
| Apr 11, 2024 |
85.88 |
| Apr 10, 2024 |
85.86 |
| Apr 9, 2024 |
85.84 |
| Apr 8, 2024 |
85.81 |
| Apr 5, 2024 |
85.80 |
| Apr 4, 2024 |
85.78 |
| Apr 3, 2024 |
85.77 |
| Apr 2, 2024 |
85.77 |
| Apr 1, 2024 |
85.77 |
| Mar 28, 2024 |
85.78 |
| Mar 27, 2024 |
85.79 |
| Mar 26, 2024 |
85.80 |
| Mar 25, 2024 |
85.81 |
| Mar 22, 2024 |
85.82 |
| Mar 21, 2024 |
85.83 |
| Mar 20, 2024 |
85.84 |
| Mar 19, 2024 |
85.85 |
| Mar 18, 2024 |
85.84 |
| Mar 15, 2024 |
85.84 |
| Mar 14, 2024 |
85.84 |
| Mar 13, 2024 |
85.84 |
| Mar 12, 2024 |
85.86 |
| Mar 11, 2024 |
85.88 |
| Mar 8, 2024 |
85.89 |
| Mar 7, 2024 |
85.91 |
| Mar 6, 2024 |
85.94 |
| Mar 5, 2024 |
85.97 |
| Mar 4, 2024 |
86.00 |
| Mar 1, 2024 |
86.03 |
| Feb 29, 2024 |
86.07 |
| Feb 28, 2024 |
86.10 |
| Feb 27, 2024 |
86.12 |
| Feb 26, 2024 |
86.15 |
| Feb 23, 2024 |
86.19 |
| Feb 22, 2024 |
86.21 |
| Feb 21, 2024 |
86.25 |
| Feb 20, 2024 |
86.28 |
| Feb 16, 2024 |
86.31 |
| Feb 15, 2024 |
86.35 |
| Feb 14, 2024 |
86.39 |
| Feb 13, 2024 |
86.43 |
| Feb 12, 2024 |
86.48 |
| Feb 9, 2024 |
86.51 |
| Feb 8, 2024 |
86.56 |
| Feb 7, 2024 |
86.62 |
| Feb 6, 2024 |
86.67 |
| Feb 5, 2024 |
86.72 |
| Feb 2, 2024 |
86.78 |
| Feb 1, 2024 |
86.85 |
| Jan 31, 2024 |
86.90 |
| Jan 30, 2024 |
86.95 |
| Jan 29, 2024 |
87.01 |
| Jan 26, 2024 |
87.07 |
| Jan 25, 2024 |
87.11 |
| Jan 24, 2024 |
87.16 |
| Jan 23, 2024 |
87.20 |
| Jan 22, 2024 |
87.25 |
| Jan 19, 2024 |
87.32 |
| Jan 18, 2024 |
87.39 |
| Jan 17, 2024 |
87.46 |
| Jan 16, 2024 |
87.52 |
| Jan 12, 2024 |
87.58 |
| Jan 11, 2024 |
87.63 |
| Jan 10, 2024 |
87.69 |
| Jan 9, 2024 |
87.74 |
| Jan 8, 2024 |
87.79 |
| Jan 5, 2024 |
87.85 |
| Jan 4, 2024 |
87.91 |
| Jan 3, 2024 |
87.97 |
| Jan 2, 2024 |
88.02 |
| Dec 29, 2023 |
88.08 |
| Dec 28, 2023 |
88.14 |
| Dec 27, 2023 |
88.21 |
| Dec 26, 2023 |
88.28 |
| Dec 22, 2023 |
88.34 |
| Dec 21, 2023 |
88.40 |
| Dec 20, 2023 |
88.48 |
| Dec 19, 2023 |
88.56 |
| Dec 18, 2023 |
88.65 |
| Dec 15, 2023 |
88.74 |
| Dec 14, 2023 |
88.83 |
| Dec 13, 2023 |
88.91 |
| Dec 12, 2023 |
88.99 |
| Dec 11, 2023 |
89.08 |
| Dec 8, 2023 |
89.17 |
| Dec 7, 2023 |
89.26 |
| Dec 6, 2023 |
89.35 |
| Dec 5, 2023 |
89.44 |
| Dec 4, 2023 |
89.54 |
| Dec 1, 2023 |
89.63 |
| Nov 30, 2023 |
89.72 |
| Nov 29, 2023 |
89.82 |
| Nov 28, 2023 |
89.92 |
| Nov 27, 2023 |
90.02 |
| Nov 24, 2023 |
90.11 |
| Nov 22, 2023 |
90.20 |
| Nov 21, 2023 |
90.29 |
| Nov 20, 2023 |
90.39 |
| Nov 17, 2023 |
90.48 |
| Nov 16, 2023 |
90.56 |
| Nov 15, 2023 |
90.65 |
| Nov 14, 2023 |
90.75 |
| Nov 13, 2023 |
90.84 |
| Nov 10, 2023 |
90.93 |
| Nov 9, 2023 |
91.02 |
| Nov 8, 2023 |
91.11 |
| Nov 7, 2023 |
91.19 |
| Nov 6, 2023 |
91.26 |
| Nov 3, 2023 |
91.32 |
| Nov 2, 2023 |
91.37 |
| Nov 1, 2023 |
91.44 |
| Oct 31, 2023 |
91.52 |
| Oct 30, 2023 |
91.61 |
| Oct 27, 2023 |
91.72 |
| Oct 26, 2023 |
91.82 |
| Oct 25, 2023 |
91.92 |
| Oct 24, 2023 |
92.03 |
| Oct 23, 2023 |
92.15 |
| Oct 20, 2023 |
92.29 |
| Oct 19, 2023 |
92.43 |
| Oct 18, 2023 |
92.56 |
| Oct 17, 2023 |
92.70 |
| Oct 16, 2023 |
92.83 |
| Oct 13, 2023 |
92.95 |
| Oct 12, 2023 |
93.09 |
| Oct 11, 2023 |
93.22 |
| Oct 10, 2023 |
93.34 |
| Oct 9, 2023 |
93.47 |
| Oct 6, 2023 |
93.60 |
| Oct 5, 2023 |
93.74 |
| Oct 4, 2023 |
93.88 |
| Oct 3, 2023 |
94.03 |
| Oct 2, 2023 |
94.17 |
| Sep 29, 2023 |
94.32 |
| Sep 28, 2023 |
94.45 |
| Sep 27, 2023 |
94.59 |
| Sep 26, 2023 |
94.72 |
| Sep 25, 2023 |
94.85 |
| Sep 22, 2023 |
94.99 |
| Sep 21, 2023 |
95.13 |
| Sep 20, 2023 |
95.27 |
| Sep 19, 2023 |
95.40 |
| Sep 18, 2023 |
95.52 |
| Sep 15, 2023 |
95.63 |
| Sep 14, 2023 |
95.73 |
| Sep 13, 2023 |
95.84 |
| Sep 12, 2023 |
95.95 |
| Sep 11, 2023 |
96.06 |
| Sep 8, 2023 |
96.15 |
| Sep 7, 2023 |
96.21 |
| Sep 6, 2023 |
96.26 |
| Sep 5, 2023 |
96.32 |
| Sep 1, 2023 |
96.37 |
| Aug 31, 2023 |
96.41 |
| Aug 30, 2023 |
96.44 |
| Aug 29, 2023 |
96.50 |
| Aug 28, 2023 |
96.55 |
| Aug 25, 2023 |
96.60 |
| Aug 24, 2023 |
96.66 |
| Aug 23, 2023 |
96.71 |
| Aug 22, 2023 |
96.75 |
| Aug 21, 2023 |
96.80 |
| Aug 18, 2023 |
96.85 |
| Aug 17, 2023 |
96.89 |
| Aug 16, 2023 |
96.94 |
| Aug 15, 2023 |
96.98 |
| Aug 14, 2023 |
97.00 |
| Aug 11, 2023 |
97.01 |
| Aug 10, 2023 |
97.02 |
| Aug 9, 2023 |
97.04 |
| Aug 8, 2023 |
97.03 |
| Aug 7, 2023 |
97.04 |
| Aug 4, 2023 |
97.05 |
| Aug 3, 2023 |
97.05 |
| Aug 2, 2023 |
97.04 |
| Aug 1, 2023 |
97.04 |
| Jul 31, 2023 |
97.01 |
| Jul 28, 2023 |
96.99 |
| Jul 27, 2023 |
96.98 |
| Jul 26, 2023 |
96.97 |
| Jul 25, 2023 |
96.96 |
| Jul 24, 2023 |
96.95 |
| Jul 21, 2023 |
96.90 |
| Jul 20, 2023 |
96.83 |
| Jul 19, 2023 |
96.75 |
| Jul 18, 2023 |
96.69 |
| Jul 17, 2023 |
96.62 |
| Jul 14, 2023 |
96.55 |
| Jul 13, 2023 |
96.47 |
| Jul 12, 2023 |
96.40 |
| Jul 11, 2023 |
96.33 |
| Jul 10, 2023 |
96.26 |
| Jul 7, 2023 |
96.20 |
| Jul 6, 2023 |
96.14 |
| Jul 5, 2023 |
96.07 |
| Jul 3, 2023 |
96.01 |
| Jun 30, 2023 |
95.95 |
| Jun 29, 2023 |
95.88 |
| Jun 28, 2023 |
95.83 |
| Jun 27, 2023 |
95.79 |
| Jun 26, 2023 |
95.74 |
| Jun 23, 2023 |
95.69 |
| Jun 22, 2023 |
95.65 |
| Jun 21, 2023 |
95.60 |
| Jun 20, 2023 |
95.54 |
| Jun 16, 2023 |
95.50 |
| Jun 15, 2023 |
95.47 |
| Jun 14, 2023 |
95.44 |
| Jun 13, 2023 |
95.42 |
| Jun 12, 2023 |
95.41 |
| Jun 9, 2023 |
95.38 |
| Jun 8, 2023 |
95.34 |
| Jun 7, 2023 |
95.30 |
| Jun 6, 2023 |
95.28 |
| Jun 5, 2023 |
95.26 |
| Jun 2, 2023 |
95.26 |
| Jun 1, 2023 |
95.26 |
| May 31, 2023 |
95.27 |
| May 30, 2023 |
95.28 |
| May 26, 2023 |
95.28 |
| May 25, 2023 |
95.28 |
| May 24, 2023 |
95.28 |
| May 23, 2023 |
95.26 |
| May 22, 2023 |
95.26 |
| May 19, 2023 |
95.24 |
| May 18, 2023 |
95.24 |
| May 17, 2023 |
95.22 |
| May 16, 2023 |
95.21 |
| May 15, 2023 |
95.20 |
| May 12, 2023 |
95.18 |
| May 11, 2023 |
95.15 |
| May 10, 2023 |
95.12 |
| May 9, 2023 |
95.11 |
| May 8, 2023 |
95.10 |
| May 5, 2023 |
95.10 |
| May 4, 2023 |
95.09 |
| May 3, 2023 |
95.08 |
| May 2, 2023 |
95.04 |
| May 1, 2023 |
95.00 |
| Apr 28, 2023 |
94.95 |
| Apr 27, 2023 |
94.91 |
| Apr 26, 2023 |
94.89 |
| Apr 25, 2023 |
94.87 |
| Apr 24, 2023 |
94.84 |
| Apr 21, 2023 |
94.80 |
| Apr 20, 2023 |
94.76 |
| Apr 19, 2023 |
94.71 |
| Apr 18, 2023 |
94.67 |
| Apr 17, 2023 |
94.63 |
| Apr 14, 2023 |
94.58 |
| Apr 13, 2023 |
94.54 |
| Apr 12, 2023 |
94.51 |
| Apr 11, 2023 |
94.47 |
| Apr 10, 2023 |
94.43 |
| Apr 6, 2023 |
94.40 |
| Apr 5, 2023 |
94.37 |
| Apr 4, 2023 |
94.32 |
| Apr 3, 2023 |
94.27 |
| Mar 31, 2023 |
94.23 |
| Mar 30, 2023 |
94.20 |
| Mar 29, 2023 |
94.17 |
| Mar 28, 2023 |
94.16 |
| Mar 27, 2023 |
94.16 |
| Mar 24, 2023 |
94.17 |
| Mar 23, 2023 |
94.19 |
| Mar 22, 2023 |
94.20 |
| Mar 21, 2023 |
94.20 |
| Mar 20, 2023 |
94.19 |
| Mar 17, 2023 |
94.17 |
| Mar 16, 2023 |
94.17 |
| Mar 15, 2023 |
94.16 |
| Mar 14, 2023 |
94.16 |
| Mar 13, 2023 |
94.14 |
| Mar 10, 2023 |
94.12 |
| Mar 9, 2023 |
94.09 |
| Mar 8, 2023 |
94.07 |
| Mar 7, 2023 |
94.03 |
| Mar 6, 2023 |
94.00 |
| Mar 3, 2023 |
93.98 |
| Mar 2, 2023 |
93.95 |
| Mar 1, 2023 |
93.91 |
| Feb 28, 2023 |
93.88 |
| Feb 27, 2023 |
93.84 |
| Feb 24, 2023 |
93.80 |
| Feb 23, 2023 |
93.77 |
| Feb 22, 2023 |
93.74 |
| Feb 21, 2023 |
93.72 |
| Feb 17, 2023 |
93.71 |
| Feb 16, 2023 |
93.68 |
| Feb 15, 2023 |
93.64 |
| Feb 14, 2023 |
93.61 |
| Feb 13, 2023 |
93.60 |
| Feb 10, 2023 |
93.59 |
| Feb 9, 2023 |
93.58 |
| Feb 8, 2023 |
93.59 |
| Feb 7, 2023 |
93.60 |
| Feb 6, 2023 |
93.62 |
| Feb 3, 2023 |
93.66 |
| Feb 2, 2023 |
93.70 |
| Feb 1, 2023 |
93.74 |
| Jan 31, 2023 |
93.76 |
| Jan 30, 2023 |
93.78 |
| Jan 27, 2023 |
93.80 |
| Jan 26, 2023 |
93.81 |
| Jan 25, 2023 |
93.81 |
| Jan 24, 2023 |
93.82 |
| Jan 23, 2023 |
93.81 |
| Jan 20, 2023 |
93.83 |
| Jan 19, 2023 |
93.85 |
| Jan 18, 2023 |
93.88 |
| Jan 17, 2023 |
93.90 |
| Jan 13, 2023 |
93.91 |
| Jan 12, 2023 |
93.92 |
| Jan 11, 2023 |
93.93 |
| Jan 10, 2023 |
93.94 |
| Jan 9, 2023 |
93.95 |
| Jan 6, 2023 |
93.96 |
| Jan 5, 2023 |
93.95 |
| Jan 4, 2023 |
93.95 |
| Jan 3, 2023 |
93.93 |
| Dec 30, 2022 |
93.92 |
| Dec 29, 2022 |
93.89 |
| Dec 28, 2022 |
93.88 |
| Dec 27, 2022 |
93.87 |
| Dec 23, 2022 |
93.85 |
| Dec 22, 2022 |
93.85 |
| Dec 21, 2022 |
93.85 |
| Dec 20, 2022 |
93.82 |
| Dec 19, 2022 |
93.82 |
| Dec 16, 2022 |
93.83 |
| Dec 15, 2022 |
93.84 |
| Dec 14, 2022 |
93.85 |
| Dec 13, 2022 |
93.87 |
| Dec 12, 2022 |
93.88 |
| Dec 9, 2022 |
93.87 |
| Dec 8, 2022 |
93.85 |
| Dec 7, 2022 |
93.82 |
| Dec 6, 2022 |
93.79 |
| Dec 5, 2022 |
93.76 |
| Dec 2, 2022 |
93.73 |
| Dec 1, 2022 |
93.70 |
| Nov 30, 2022 |
93.67 |
| Nov 29, 2022 |
93.65 |
| Nov 28, 2022 |
93.64 |
| Nov 25, 2022 |
93.63 |
| Nov 23, 2022 |
93.62 |
| Nov 22, 2022 |
93.61 |
| Nov 21, 2022 |
93.60 |
| Nov 18, 2022 |
93.58 |
| Nov 17, 2022 |
93.57 |
| Nov 16, 2022 |
93.56 |
| Nov 15, 2022 |
93.54 |
| Nov 14, 2022 |
93.51 |
| Nov 11, 2022 |
93.50 |
| Nov 10, 2022 |
93.48 |
| Nov 9, 2022 |
93.43 |
| Nov 8, 2022 |
93.41 |
| Nov 7, 2022 |
93.37 |
| Nov 4, 2022 |
93.32 |
| Nov 3, 2022 |
93.29 |
| Nov 2, 2022 |
93.26 |
| Nov 1, 2022 |
93.25 |
| Oct 31, 2022 |
93.23 |
| Oct 28, 2022 |
93.21 |
| Oct 27, 2022 |
93.19 |
| Oct 26, 2022 |
93.19 |
| Oct 25, 2022 |
93.18 |
| Oct 24, 2022 |
93.19 |
| Oct 21, 2022 |
93.20 |
| Oct 20, 2022 |
93.20 |
| Oct 19, 2022 |
93.21 |
| Oct 18, 2022 |
93.21 |
| Oct 17, 2022 |
93.21 |
| Oct 14, 2022 |
93.21 |
| Oct 13, 2022 |
93.23 |
| Oct 12, 2022 |
93.23 |
| Oct 11, 2022 |
93.25 |
| Oct 10, 2022 |
93.25 |
| Oct 7, 2022 |
93.25 |
| Oct 6, 2022 |
93.24 |
| Oct 5, 2022 |
93.23 |
| Oct 4, 2022 |
93.21 |
| Oct 3, 2022 |
93.20 |
| Sep 30, 2022 |
93.20 |
| Sep 29, 2022 |
93.21 |
| Sep 28, 2022 |
93.22 |
| Sep 27, 2022 |
93.23 |
| Sep 26, 2022 |
93.26 |
| Sep 23, 2022 |
93.29 |
| Sep 22, 2022 |
93.30 |
| Sep 21, 2022 |
93.30 |
| Sep 20, 2022 |
93.29 |
| Sep 19, 2022 |
93.27 |
| Sep 16, 2022 |
93.24 |
| Sep 15, 2022 |
93.22 |
| Sep 14, 2022 |
93.21 |
| Sep 13, 2022 |
93.19 |
| Sep 12, 2022 |
93.21 |
| Sep 9, 2022 |
93.20 |
| Sep 8, 2022 |
93.20 |
| Sep 7, 2022 |
93.19 |
| Sep 6, 2022 |
93.19 |
| Sep 2, 2022 |
93.19 |
| Sep 1, 2022 |
93.20 |
| Aug 31, 2022 |
93.20 |
| Aug 30, 2022 |
93.20 |
| Aug 29, 2022 |
93.19 |
| Aug 26, 2022 |
93.18 |
| Aug 25, 2022 |
93.17 |
| Aug 24, 2022 |
93.14 |
| Aug 23, 2022 |
93.13 |
| Aug 22, 2022 |
93.11 |
| Aug 19, 2022 |
93.09 |
| Aug 18, 2022 |
93.06 |
| Aug 17, 2022 |
93.03 |
| Aug 16, 2022 |
93.00 |
| Aug 15, 2022 |
92.97 |
| Aug 12, 2022 |
92.94 |
| Aug 11, 2022 |
92.91 |
| Aug 10, 2022 |
92.90 |
| Aug 9, 2022 |
92.89 |
| Aug 8, 2022 |
92.89 |
| Aug 5, 2022 |
92.89 |
| Aug 4, 2022 |
92.88 |
| Aug 3, 2022 |
92.87 |
| Aug 2, 2022 |
92.86 |
| Aug 1, 2022 |
92.83 |
| Jul 29, 2022 |
92.82 |
| Jul 28, 2022 |
92.80 |
| Jul 27, 2022 |
92.79 |
| Jul 26, 2022 |
92.79 |
| Jul 25, 2022 |
92.79 |
| Jul 22, 2022 |
92.76 |
| Jul 21, 2022 |
92.73 |
| Jul 20, 2022 |
92.70 |
| Jul 19, 2022 |
92.66 |
| Jul 18, 2022 |
92.62 |
| Jul 15, 2022 |
92.61 |
| Jul 14, 2022 |
92.58 |
| Jul 13, 2022 |
92.57 |
| Jul 12, 2022 |
92.55 |
| Jul 11, 2022 |
92.51 |
| Jul 8, 2022 |
92.46 |
| Jul 7, 2022 |
92.40 |
| Jul 6, 2022 |
92.35 |
| Jul 5, 2022 |
92.30 |
| Jul 1, 2022 |
92.25 |
| Jun 30, 2022 |
92.19 |
| Jun 29, 2022 |
92.12 |
| Jun 28, 2022 |
92.08 |
| Jun 27, 2022 |
92.02 |
| Jun 24, 2022 |
91.97 |
| Jun 23, 2022 |
91.91 |
| Jun 22, 2022 |
91.87 |
| Jun 21, 2022 |
91.82 |
| Jun 17, 2022 |
91.78 |
| Jun 16, 2022 |
91.76 |
| Jun 15, 2022 |
91.73 |
| Jun 14, 2022 |
91.69 |
| Jun 13, 2022 |
91.67 |
| Jun 10, 2022 |
91.63 |
| Jun 9, 2022 |
91.58 |
| Jun 8, 2022 |
91.52 |
| Jun 7, 2022 |
91.45 |
| Jun 6, 2022 |
91.37 |
| Jun 3, 2022 |
91.30 |
| Jun 2, 2022 |
91.24 |
| Jun 1, 2022 |
91.20 |
| May 31, 2022 |
91.16 |
| May 27, 2022 |
91.12 |
| May 26, 2022 |
91.07 |
| May 25, 2022 |
91.04 |
| May 24, 2022 |
91.01 |
| May 23, 2022 |
90.98 |
| May 20, 2022 |
90.96 |
| May 19, 2022 |
90.94 |
| May 18, 2022 |
90.92 |
| May 17, 2022 |
90.90 |
| May 16, 2022 |
90.86 |
| May 13, 2022 |
90.83 |
| May 12, 2022 |
90.81 |
| May 11, 2022 |
90.79 |
| May 10, 2022 |
90.77 |
| May 9, 2022 |
90.74 |
| May 6, 2022 |
90.71 |
| May 5, 2022 |
90.67 |
| May 4, 2022 |
90.62 |
| May 3, 2022 |
90.55 |
| May 2, 2022 |
90.48 |
| Apr 29, 2022 |
90.43 |
| Apr 28, 2022 |
90.38 |
| Apr 27, 2022 |
90.31 |
| Apr 26, 2022 |
90.25 |
| Apr 25, 2022 |
90.18 |
| Apr 22, 2022 |
90.11 |
| Apr 21, 2022 |
90.04 |
| Apr 20, 2022 |
89.96 |
| Apr 19, 2022 |
89.86 |
| Apr 18, 2022 |
89.77 |
| Apr 14, 2022 |
89.68 |
| Apr 13, 2022 |
89.59 |
| Apr 12, 2022 |
89.49 |
| Apr 11, 2022 |
89.41 |
| Apr 8, 2022 |
89.33 |
| Apr 7, 2022 |
89.26 |
| Apr 6, 2022 |
89.19 |
| Apr 5, 2022 |
89.14 |
| Apr 4, 2022 |
89.08 |
| Apr 1, 2022 |
89.01 |
| Mar 31, 2022 |
88.95 |
| Mar 30, 2022 |
88.90 |
| Mar 29, 2022 |
88.84 |
| Mar 28, 2022 |
88.78 |
| Mar 25, 2022 |
88.71 |
| Mar 24, 2022 |
88.64 |
| Mar 23, 2022 |
88.58 |
| Mar 22, 2022 |
88.52 |
| Mar 21, 2022 |
88.46 |
| Mar 18, 2022 |
88.40 |
| Mar 17, 2022 |
88.36 |
| Mar 16, 2022 |
88.31 |
| Mar 15, 2022 |
88.28 |
| Mar 14, 2022 |
88.23 |
| Mar 11, 2022 |
88.19 |
| Mar 10, 2022 |
88.14 |
| Mar 9, 2022 |
88.08 |
| Mar 8, 2022 |
88.02 |
| Mar 7, 2022 |
87.97 |
| Mar 4, 2022 |
87.91 |
| Mar 3, 2022 |
87.84 |
| Mar 2, 2022 |
87.76 |
| Mar 1, 2022 |
87.69 |
| Feb 28, 2022 |
87.61 |
| Feb 25, 2022 |
87.51 |
| Feb 24, 2022 |
87.44 |
| Feb 23, 2022 |
87.39 |
| Feb 22, 2022 |
87.35 |
| Feb 18, 2022 |
87.31 |
| Feb 17, 2022 |
87.27 |
| Feb 16, 2022 |
87.22 |
| Feb 15, 2022 |
87.16 |
| Feb 14, 2022 |
87.11 |
| Feb 11, 2022 |
87.06 |
| Feb 10, 2022 |
87.00 |
| Feb 9, 2022 |
86.94 |
| Feb 8, 2022 |
86.87 |
| Feb 7, 2022 |
86.80 |
| Feb 4, 2022 |
86.73 |
| Feb 3, 2022 |
86.66 |
| Feb 2, 2022 |
86.59 |
| Feb 1, 2022 |
86.52 |
| Jan 31, 2022 |
86.46 |
| Jan 28, 2022 |
86.40 |
| Jan 27, 2022 |
86.33 |
| Jan 26, 2022 |
86.28 |
| Jan 25, 2022 |
86.22 |
| Jan 24, 2022 |
86.16 |
| Jan 21, 2022 |
86.11 |
| Jan 20, 2022 |
86.07 |
| Jan 19, 2022 |
86.01 |
| Jan 18, 2022 |
85.95 |
| Jan 14, 2022 |
85.89 |
| Jan 13, 2022 |
85.81 |
| Jan 12, 2022 |
85.74 |
| Jan 11, 2022 |
85.67 |
| Jan 10, 2022 |
85.61 |
| Jan 7, 2022 |
85.55 |
| Jan 6, 2022 |
85.49 |
| Jan 5, 2022 |
85.41 |
| Jan 4, 2022 |
85.34 |
| Jan 3, 2022 |
85.28 |
| Dec 31, 2021 |
85.23 |
| Dec 30, 2021 |
85.19 |
| Dec 29, 2021 |
85.16 |
| Dec 28, 2021 |
85.12 |
| Dec 27, 2021 |
85.09 |
| Dec 23, 2021 |
85.06 |
| Dec 22, 2021 |
85.02 |
| Dec 21, 2021 |
84.98 |
| Dec 20, 2021 |
84.94 |
| Dec 17, 2021 |
84.91 |
| Dec 16, 2021 |
84.87 |
| Dec 15, 2021 |
84.83 |
| Dec 14, 2021 |
84.79 |
| Dec 13, 2021 |
84.75 |
| Dec 10, 2021 |
84.70 |
| Dec 9, 2021 |
84.63 |
| Dec 8, 2021 |
84.56 |
| Dec 7, 2021 |
84.52 |
| Dec 6, 2021 |
84.46 |
| Dec 3, 2021 |
84.41 |
| Dec 2, 2021 |
84.37 |
| Dec 1, 2021 |
84.33 |
| Nov 30, 2021 |
84.30 |
| Nov 29, 2021 |
84.26 |
| Nov 26, 2021 |
84.21 |
| Nov 24, 2021 |
84.15 |
| Nov 23, 2021 |
84.08 |
| Nov 22, 2021 |
84.01 |
| Nov 19, 2021 |
83.94 |
| Nov 18, 2021 |
83.87 |
| Nov 17, 2021 |
83.80 |
| Nov 16, 2021 |
83.72 |
| Nov 15, 2021 |
83.62 |
| Nov 12, 2021 |
83.51 |
| Nov 11, 2021 |
83.40 |
| Nov 10, 2021 |
83.30 |
| Nov 9, 2021 |
83.17 |
| Nov 8, 2021 |
83.05 |
| Nov 5, 2021 |
82.93 |
| Nov 4, 2021 |
82.81 |
| Nov 3, 2021 |
82.71 |
| Nov 2, 2021 |
82.61 |
| Nov 1, 2021 |
82.52 |
| Oct 29, 2021 |
82.42 |
| Oct 28, 2021 |
82.34 |
| Oct 27, 2021 |
82.24 |
| Oct 26, 2021 |
82.15 |
| Oct 25, 2021 |
82.06 |
| Oct 22, 2021 |
81.95 |
| Oct 21, 2021 |
81.84 |
| Oct 20, 2021 |
81.73 |
| Oct 19, 2021 |
81.62 |
| Oct 18, 2021 |
81.51 |
| Oct 15, 2021 |
81.41 |
| Oct 14, 2021 |
81.31 |
| Oct 13, 2021 |
81.22 |
| Oct 12, 2021 |
81.12 |
| Oct 11, 2021 |
81.03 |
| Oct 8, 2021 |
80.93 |
| Oct 7, 2021 |
80.82 |
| Oct 6, 2021 |
80.72 |
| Oct 5, 2021 |
80.63 |
| Oct 4, 2021 |
80.54 |
| Oct 1, 2021 |
80.45 |
| Sep 30, 2021 |
80.37 |
| Sep 29, 2021 |
80.29 |
| Sep 28, 2021 |
80.22 |
| Sep 27, 2021 |
80.15 |
| Sep 24, 2021 |
80.08 |
| Sep 23, 2021 |
80.02 |
| Sep 22, 2021 |
79.95 |
| Sep 21, 2021 |
79.89 |
| Sep 20, 2021 |
79.85 |
| Sep 17, 2021 |
79.79 |
| Sep 16, 2021 |
79.73 |
| Sep 15, 2021 |
79.67 |
| Sep 14, 2021 |
79.61 |
| Sep 13, 2021 |
79.57 |
| Sep 10, 2021 |
79.52 |
| Sep 9, 2021 |
79.47 |
| Sep 8, 2021 |
79.40 |
| Sep 7, 2021 |
79.34 |
| Sep 3, 2021 |
79.27 |
| Sep 2, 2021 |
79.20 |
| Sep 1, 2021 |
79.12 |
| Aug 31, 2021 |
79.03 |
| Aug 30, 2021 |
78.93 |
| Aug 27, 2021 |
78.83 |
| Aug 26, 2021 |
78.74 |
| Aug 25, 2021 |
78.64 |
| Aug 24, 2021 |
78.51 |
| Aug 23, 2021 |
78.37 |
| Aug 20, 2021 |
78.23 |
| Aug 19, 2021 |
78.10 |
| Aug 18, 2021 |
77.96 |
| Aug 17, 2021 |
77.80 |
| Aug 16, 2021 |
77.64 |
| Aug 13, 2021 |
77.46 |
| Aug 12, 2021 |
77.31 |
| Aug 11, 2021 |
77.17 |
| Aug 10, 2021 |
77.04 |
| Aug 9, 2021 |
76.92 |
| Aug 6, 2021 |
76.78 |
| Aug 5, 2021 |
76.65 |
| Aug 4, 2021 |
76.52 |
| Aug 3, 2021 |
76.40 |
| Aug 2, 2021 |
76.27 |
| Jul 30, 2021 |
76.13 |
| Jul 29, 2021 |
76.00 |
| Jul 28, 2021 |
75.86 |
| Jul 27, 2021 |
75.72 |
| Jul 26, 2021 |
75.59 |
| Jul 23, 2021 |
75.46 |
| Jul 22, 2021 |
75.32 |
| Jul 21, 2021 |
75.19 |
| Jul 20, 2021 |
75.05 |
| Jul 19, 2021 |
74.92 |
| Jul 16, 2021 |
74.80 |
| Jul 15, 2021 |
74.67 |
| Jul 14, 2021 |
74.54 |
| Jul 13, 2021 |
74.40 |
| Jul 12, 2021 |
74.26 |
| Jul 9, 2021 |
74.12 |
| Jul 8, 2021 |
73.99 |
| Jul 7, 2021 |
73.86 |
| Jul 6, 2021 |
73.74 |
| Jul 2, 2021 |
73.63 |
| Jul 1, 2021 |
73.51 |
| Jun 30, 2021 |
73.39 |
| Jun 29, 2021 |
73.27 |
| Jun 28, 2021 |
73.15 |
| Jun 25, 2021 |
73.02 |
| Jun 24, 2021 |
72.89 |
| Jun 23, 2021 |
72.75 |
| Jun 22, 2021 |
72.62 |
| Jun 21, 2021 |
72.49 |
| Jun 18, 2021 |
72.36 |
| Jun 17, 2021 |
72.23 |
| Jun 16, 2021 |
72.10 |
| Jun 15, 2021 |
71.97 |
| Jun 14, 2021 |
71.83 |
| Jun 11, 2021 |
71.69 |
| Jun 10, 2021 |
71.55 |
| Jun 9, 2021 |
71.42 |
| Jun 8, 2021 |
71.27 |
| Jun 7, 2021 |
71.13 |
| Jun 4, 2021 |
71.00 |
| Jun 3, 2021 |
70.86 |
| Jun 2, 2021 |
70.73 |
| Jun 1, 2021 |
70.61 |
| May 28, 2021 |
70.48 |
| May 27, 2021 |
70.36 |
| May 26, 2021 |
70.23 |
| May 25, 2021 |
70.12 |
| May 24, 2021 |
70.00 |
| May 21, 2021 |
69.87 |
| May 20, 2021 |
69.74 |
| May 19, 2021 |
69.60 |
| May 18, 2021 |
69.46 |
| May 17, 2021 |
69.32 |
| May 14, 2021 |
69.17 |
| May 13, 2021 |
69.04 |
| May 12, 2021 |
68.92 |
| May 11, 2021 |
68.82 |
| May 10, 2021 |
68.71 |
| May 7, 2021 |
68.60 |
| May 6, 2021 |
68.49 |
| May 5, 2021 |
68.38 |
| May 4, 2021 |
68.26 |
| May 3, 2021 |
68.16 |
| Apr 30, 2021 |
68.05 |
| Apr 29, 2021 |
67.95 |
| Apr 28, 2021 |
67.83 |
| Apr 27, 2021 |
67.71 |
| Apr 26, 2021 |
67.60 |
| Apr 23, 2021 |
67.48 |
| Apr 22, 2021 |
67.39 |
| Apr 21, 2021 |
67.30 |
| Apr 20, 2021 |
67.22 |
| Apr 19, 2021 |
67.14 |
| Apr 16, 2021 |
67.06 |
| Apr 15, 2021 |
66.98 |
| Apr 14, 2021 |
66.90 |
| Apr 13, 2021 |
66.80 |
| Apr 12, 2021 |
66.72 |
| Apr 9, 2021 |
66.63 |
| Apr 8, 2021 |
66.56 |
| Apr 7, 2021 |
66.50 |
| Apr 6, 2021 |
66.44 |
| Apr 5, 2021 |
66.39 |
| Apr 1, 2021 |
66.33 |
| Mar 31, 2021 |
66.28 |
| Mar 30, 2021 |
66.23 |
| Mar 29, 2021 |
66.17 |
| Mar 26, 2021 |
66.10 |
| Mar 25, 2021 |
66.05 |
| Mar 24, 2021 |
66.01 |
| Mar 23, 2021 |
66.01 |
| Mar 22, 2021 |
65.99 |
| Mar 19, 2021 |
65.94 |
| Mar 18, 2021 |
65.89 |
| Mar 17, 2021 |
65.82 |
| Mar 16, 2021 |
65.74 |
| Mar 15, 2021 |
65.67 |
| Mar 12, 2021 |
65.61 |
| Mar 11, 2021 |
65.55 |
| Mar 10, 2021 |
65.49 |
| Mar 9, 2021 |
65.40 |
| Mar 8, 2021 |
65.33 |
| Mar 5, 2021 |
65.24 |
| Mar 4, 2021 |
65.15 |
| Mar 3, 2021 |
65.07 |
| Mar 2, 2021 |
64.96 |
| Mar 1, 2021 |
64.86 |
| Feb 26, 2021 |
64.75 |
| Feb 25, 2021 |
64.68 |
| Feb 24, 2021 |
64.60 |
| Feb 23, 2021 |
64.50 |
| Feb 22, 2021 |
64.42 |
| Feb 19, 2021 |
64.34 |
| Feb 18, 2021 |
64.27 |
| Feb 17, 2021 |
64.20 |
| Feb 16, 2021 |
64.14 |
| Feb 12, 2021 |
64.10 |
| Feb 11, 2021 |
64.07 |
| Feb 10, 2021 |
64.04 |
| Feb 9, 2021 |
64.00 |
| Feb 8, 2021 |
63.95 |
| Feb 5, 2021 |
63.91 |
| Feb 4, 2021 |
63.86 |
| Feb 3, 2021 |
63.81 |
| Feb 2, 2021 |
63.79 |
| Feb 1, 2021 |
63.77 |
| Jan 29, 2021 |
63.74 |
| Jan 28, 2021 |
63.72 |
| Jan 27, 2021 |
63.71 |
| Jan 26, 2021 |
63.69 |
| Jan 25, 2021 |
63.67 |
| Jan 22, 2021 |
63.66 |
| Jan 21, 2021 |
63.61 |
| Jan 20, 2021 |
63.55 |
| Jan 19, 2021 |
63.46 |
| Jan 15, 2021 |
63.54 |
| Jan 14, 2021 |
63.65 |
| Jan 13, 2021 |
63.77 |
| Jan 12, 2021 |
63.91 |
| Jan 11, 2021 |
64.04 |
| Jan 8, 2021 |
64.21 |
| Jan 7, 2021 |
64.35 |
| Jan 6, 2021 |
64.43 |
| Jan 5, 2021 |
64.45 |
| Jan 4, 2021 |
64.52 |
| Dec 31, 2020 |
64.60 |
| Dec 30, 2020 |
64.63 |
| Dec 29, 2020 |
64.74 |
| Dec 28, 2020 |
64.85 |
| Dec 24, 2020 |
65.02 |
| Dec 23, 2020 |
65.18 |
| Dec 22, 2020 |
65.36 |
| Dec 21, 2020 |
65.61 |
| Dec 18, 2020 |
65.84 |
| Dec 17, 2020 |
66.12 |
| Dec 16, 2020 |
66.40 |
| Dec 15, 2020 |
66.75 |
| Dec 14, 2020 |
67.05 |
| Dec 11, 2020 |
67.37 |
| Dec 10, 2020 |
67.66 |
| Dec 9, 2020 |
67.95 |
| Dec 8, 2020 |
68.28 |
| Dec 7, 2020 |
68.60 |
| Dec 4, 2020 |
68.97 |
| Dec 3, 2020 |
69.36 |
| Dec 2, 2020 |
69.74 |
| Dec 1, 2020 |
70.13 |
| Nov 30, 2020 |
70.53 |
| Nov 27, 2020 |
70.94 |
| Nov 25, 2020 |
71.34 |
| Nov 24, 2020 |
71.74 |
| Nov 23, 2020 |
72.15 |
| Nov 20, 2020 |
72.57 |
| Nov 19, 2020 |
73.00 |
| Nov 18, 2020 |
73.43 |
| Nov 17, 2020 |
73.86 |
| Nov 16, 2020 |
74.28 |
| Nov 13, 2020 |
74.69 |
| Nov 12, 2020 |
75.11 |
| Nov 11, 2020 |
75.56 |
| Nov 10, 2020 |
75.99 |
| Nov 9, 2020 |
76.42 |
| Nov 6, 2020 |
76.85 |
| Nov 5, 2020 |
77.32 |
| Nov 4, 2020 |
77.80 |
| Nov 3, 2020 |
78.28 |
| Nov 2, 2020 |
78.77 |
| Oct 30, 2020 |
79.26 |
| Oct 29, 2020 |
79.76 |
| Oct 28, 2020 |
80.25 |
| Oct 27, 2020 |
80.75 |
| Oct 26, 2020 |
81.23 |
| Oct 23, 2020 |
81.68 |
| Oct 22, 2020 |
82.14 |
| Oct 21, 2020 |
82.59 |
| Oct 20, 2020 |
83.05 |
| Oct 19, 2020 |
83.52 |
| Oct 16, 2020 |
83.98 |
| Oct 15, 2020 |
84.43 |
| Oct 14, 2020 |
84.88 |
| Oct 13, 2020 |
85.33 |
| Oct 12, 2020 |
85.78 |
| Oct 9, 2020 |
86.23 |
| Oct 8, 2020 |
86.68 |
| Oct 7, 2020 |
87.13 |
| Oct 6, 2020 |
87.58 |
| Oct 5, 2020 |
88.03 |
| Oct 2, 2020 |
88.47 |
| Oct 1, 2020 |
88.92 |
| Sep 30, 2020 |
89.38 |
| Sep 29, 2020 |
89.83 |
| Sep 28, 2020 |
90.29 |
| Sep 25, 2020 |
90.73 |
| Sep 24, 2020 |
91.17 |
| Sep 23, 2020 |
91.62 |
| Sep 22, 2020 |
92.06 |
| Sep 21, 2020 |
92.49 |
| Sep 18, 2020 |
92.91 |
| Sep 17, 2020 |
93.32 |
| Sep 16, 2020 |
93.73 |
| Sep 15, 2020 |
94.16 |
| Sep 14, 2020 |
94.59 |
| Sep 11, 2020 |
95.02 |
| Sep 10, 2020 |
95.46 |
| Sep 9, 2020 |
95.90 |
| Sep 8, 2020 |
96.34 |
| Sep 4, 2020 |
96.77 |
| Sep 3, 2020 |
97.21 |
| Sep 2, 2020 |
97.65 |
| Sep 1, 2020 |
98.09 |
| Aug 31, 2020 |
98.53 |
| Aug 28, 2020 |
98.96 |
| Aug 27, 2020 |
99.39 |
| Aug 26, 2020 |
99.83 |
| Aug 25, 2020 |
100.27 |
| Aug 24, 2020 |
100.71 |
| Aug 21, 2020 |
101.14 |
| Aug 20, 2020 |
101.58 |
| Aug 19, 2020 |
102.01 |
| Aug 18, 2020 |
102.44 |
| Aug 17, 2020 |
102.84 |
| Aug 14, 2020 |
103.25 |
| Aug 13, 2020 |
103.64 |
| Aug 12, 2020 |
104.04 |
| Aug 11, 2020 |
104.43 |
| Aug 10, 2020 |
104.83 |
| Aug 7, 2020 |
105.21 |
| Aug 6, 2020 |
105.61 |
| Aug 5, 2020 |
106.00 |
| Aug 4, 2020 |
106.38 |
| Aug 3, 2020 |
106.79 |
| Jul 31, 2020 |
107.18 |
| Jul 30, 2020 |
107.58 |
| Jul 29, 2020 |
107.97 |
| Jul 28, 2020 |
108.36 |
| Jul 27, 2020 |
108.72 |
| Jul 24, 2020 |
109.08 |
| Jul 23, 2020 |
109.42 |
| Jul 22, 2020 |
109.77 |
| Jul 21, 2020 |
110.12 |
| Jul 20, 2020 |
110.46 |
| Jul 17, 2020 |
110.80 |
| Jul 16, 2020 |
111.16 |
| Jul 15, 2020 |
111.53 |
| Jul 14, 2020 |
111.90 |
| Jul 13, 2020 |
112.28 |
| Jul 10, 2020 |
112.67 |
| Jul 9, 2020 |
113.05 |
| Jul 8, 2020 |
113.44 |
| Jul 7, 2020 |
113.81 |
| Jul 6, 2020 |
114.19 |
| Jul 2, 2020 |
114.56 |
| Jul 1, 2020 |
114.94 |
| Jun 30, 2020 |
115.32 |
| Jun 29, 2020 |
115.71 |
| Jun 26, 2020 |
116.08 |
| Jun 25, 2020 |
116.47 |
| Jun 24, 2020 |
116.83 |
| Jun 23, 2020 |
117.19 |
| Jun 22, 2020 |
117.54 |
| Jun 19, 2020 |
117.88 |
| Jun 18, 2020 |
118.21 |
| Jun 17, 2020 |
118.52 |
| Jun 16, 2020 |
118.84 |
| Jun 15, 2020 |
119.15 |
| Jun 12, 2020 |
119.45 |
| Jun 11, 2020 |
119.74 |
| Jun 10, 2020 |
120.05 |
| Jun 9, 2020 |
120.33 |
| Jun 8, 2020 |
120.62 |
| Jun 5, 2020 |
120.88 |
| Jun 4, 2020 |
121.16 |
| Jun 3, 2020 |
121.45 |
| Jun 2, 2020 |
121.74 |
| Jun 1, 2020 |
122.04 |
| May 29, 2020 |
122.34 |
| May 28, 2020 |
122.66 |
| May 27, 2020 |
122.97 |
| May 26, 2020 |
123.29 |
| May 22, 2020 |
123.63 |
| May 21, 2020 |
123.97 |
| May 20, 2020 |
124.31 |
| May 19, 2020 |
124.65 |
| May 18, 2020 |
125.02 |
| May 15, 2020 |
125.39 |
| May 14, 2020 |
125.79 |
| May 13, 2020 |
126.20 |
| May 12, 2020 |
126.61 |
| May 11, 2020 |
127.00 |
| May 8, 2020 |
127.40 |
| May 7, 2020 |
127.78 |
| May 6, 2020 |
128.16 |
| May 5, 2020 |
128.54 |
| May 4, 2020 |
128.91 |
| May 1, 2020 |
129.27 |
| Apr 30, 2020 |
129.61 |
| Apr 29, 2020 |
129.96 |
| Apr 28, 2020 |
130.28 |
| Apr 27, 2020 |
130.62 |
| Apr 24, 2020 |
130.96 |
| Apr 23, 2020 |
131.29 |
| Apr 22, 2020 |
131.63 |
| Apr 21, 2020 |
131.96 |
| Apr 20, 2020 |
132.31 |
| Apr 17, 2020 |
132.65 |
| Apr 16, 2020 |
132.98 |
| Apr 15, 2020 |
133.33 |
| Apr 14, 2020 |
133.67 |
| Apr 13, 2020 |
133.99 |
| Apr 9, 2020 |
134.32 |
| Apr 8, 2020 |
134.64 |
| Apr 7, 2020 |
134.97 |
| Apr 6, 2020 |
135.33 |
| Apr 3, 2020 |
135.69 |
| Apr 2, 2020 |
136.08 |
| Apr 1, 2020 |
136.28 |
| Mar 31, 2020 |
136.44 |
| Mar 30, 2020 |
136.60 |
| Mar 27, 2020 |
136.73 |
| Mar 26, 2020 |
136.86 |
| Mar 25, 2020 |
136.96 |
| Mar 24, 2020 |
137.12 |
| Mar 23, 2020 |
137.34 |
| Mar 20, 2020 |
137.63 |
| Mar 19, 2020 |
137.87 |
| Mar 18, 2020 |
138.10 |
| Mar 17, 2020 |
138.34 |
| Mar 16, 2020 |
138.50 |
| Mar 13, 2020 |
138.69 |
| Mar 12, 2020 |
138.81 |
| Mar 11, 2020 |
138.95 |
| Mar 10, 2020 |
139.07 |
| Mar 9, 2020 |
139.12 |
| Mar 6, 2020 |
139.22 |
| Mar 5, 2020 |
139.27 |
| Mar 4, 2020 |
139.31 |
| Mar 3, 2020 |
139.28 |
| Mar 2, 2020 |
139.29 |
| Feb 28, 2020 |
139.29 |
| Feb 27, 2020 |
139.31 |
| Feb 26, 2020 |
139.31 |
| Feb 25, 2020 |
139.30 |
| Feb 24, 2020 |
139.29 |
| Feb 21, 2020 |
139.24 |
| Feb 20, 2020 |
139.16 |
| Feb 19, 2020 |
139.12 |
| Feb 18, 2020 |
139.07 |
| Feb 14, 2020 |
139.01 |
| Feb 13, 2020 |
138.95 |
| Feb 12, 2020 |
138.90 |
| Feb 11, 2020 |
138.84 |
| Feb 10, 2020 |
138.76 |
| Feb 7, 2020 |
138.68 |
| Feb 6, 2020 |
138.59 |
| Feb 5, 2020 |
138.51 |
| Feb 4, 2020 |
138.42 |
| Feb 3, 2020 |
138.34 |
| Jan 31, 2020 |
138.27 |
| Jan 30, 2020 |
138.19 |
| Jan 29, 2020 |
138.10 |
| Jan 28, 2020 |
138.01 |
| Jan 27, 2020 |
137.91 |
| Jan 24, 2020 |
137.81 |
| Jan 23, 2020 |
137.71 |
| Jan 22, 2020 |
137.61 |
| Jan 21, 2020 |
137.51 |
| Jan 17, 2020 |
137.40 |
| Jan 16, 2020 |
137.28 |
| Jan 15, 2020 |
137.17 |
| Jan 14, 2020 |
137.08 |
| Jan 13, 2020 |
136.97 |
| Jan 10, 2020 |
136.84 |
| Jan 9, 2020 |
136.71 |
| Jan 8, 2020 |
136.58 |
| Jan 7, 2020 |
136.44 |
| Jan 6, 2020 |
136.30 |
| Jan 3, 2020 |
136.16 |
| Jan 2, 2020 |
136.02 |
| Dec 31, 2019 |
135.89 |
| Dec 30, 2019 |
135.77 |
| Dec 27, 2019 |
135.66 |
| Dec 26, 2019 |
135.54 |
| Dec 24, 2019 |
135.42 |
| Dec 23, 2019 |
135.29 |
| Dec 20, 2019 |
135.17 |
| Dec 19, 2019 |
135.05 |
| Dec 18, 2019 |
134.93 |
| Dec 17, 2019 |
134.81 |
| Dec 16, 2019 |
134.70 |
| Dec 13, 2019 |
134.58 |
| Dec 12, 2019 |
134.47 |
| Dec 11, 2019 |
134.35 |
| Dec 10, 2019 |
134.25 |
| Dec 9, 2019 |
134.15 |
| Dec 6, 2019 |
134.06 |
| Dec 5, 2019 |
133.97 |
| Dec 4, 2019 |
133.87 |
| Dec 3, 2019 |
133.79 |
| Dec 2, 2019 |
133.72 |
| Nov 29, 2019 |
133.63 |
| Nov 27, 2019 |
133.51 |
| Nov 26, 2019 |
133.39 |
| Nov 25, 2019 |
133.27 |
| Nov 22, 2019 |
133.14 |
| Nov 21, 2019 |
133.02 |
| Nov 20, 2019 |
132.88 |
| Nov 19, 2019 |
132.76 |
| Nov 18, 2019 |
132.62 |
| Nov 15, 2019 |
132.47 |
| Nov 14, 2019 |
132.32 |
| Nov 13, 2019 |
132.17 |
| Nov 12, 2019 |
132.02 |
| Nov 11, 2019 |
131.87 |
| Nov 8, 2019 |
131.70 |
| Nov 7, 2019 |
131.54 |
| Nov 6, 2019 |
131.37 |
| Nov 5, 2019 |
131.22 |
| Nov 4, 2019 |
131.03 |
| Nov 1, 2019 |
130.86 |
| Oct 31, 2019 |
130.69 |
| Oct 30, 2019 |
130.53 |
| Oct 29, 2019 |
130.37 |
| Oct 28, 2019 |
130.21 |
| Oct 25, 2019 |
130.05 |
| Oct 24, 2019 |
129.88 |
| Oct 23, 2019 |
129.71 |
| Oct 22, 2019 |
129.56 |
| Oct 21, 2019 |
129.39 |
| Oct 18, 2019 |
129.23 |
| Oct 17, 2019 |
129.06 |
| Oct 16, 2019 |
128.91 |
| Oct 15, 2019 |
128.76 |
| Oct 14, 2019 |
128.61 |
| Oct 11, 2019 |
128.46 |
| Oct 10, 2019 |
128.31 |
| Oct 9, 2019 |
128.15 |
| Oct 8, 2019 |
128.02 |
| Oct 7, 2019 |
127.91 |
| Oct 4, 2019 |
127.82 |
| Oct 3, 2019 |
127.73 |
| Oct 2, 2019 |
127.65 |
| Oct 1, 2019 |
127.59 |
| Sep 30, 2019 |
127.52 |
| Sep 27, 2019 |
127.44 |
| Sep 26, 2019 |
127.35 |
| Sep 25, 2019 |
127.26 |
| Sep 24, 2019 |
127.17 |
| Sep 23, 2019 |
127.10 |
| Sep 20, 2019 |
127.03 |
| Sep 19, 2019 |
126.97 |
| Sep 18, 2019 |
126.89 |
| Sep 17, 2019 |
126.81 |
| Sep 16, 2019 |
126.73 |
| Sep 13, 2019 |
126.66 |
| Sep 12, 2019 |
126.61 |
| Sep 11, 2019 |
126.56 |
| Sep 10, 2019 |
126.51 |
| Sep 9, 2019 |
126.47 |
| Sep 6, 2019 |
126.44 |
| Sep 5, 2019 |
126.42 |
| Sep 4, 2019 |
126.41 |
| Sep 3, 2019 |
126.40 |
| Aug 30, 2019 |
126.40 |
| Aug 29, 2019 |
126.39 |
| Aug 28, 2019 |
126.39 |
| Aug 27, 2019 |
126.42 |
| Aug 26, 2019 |
126.45 |
| Aug 23, 2019 |
126.46 |
| Aug 22, 2019 |
126.48 |
| Aug 21, 2019 |
126.48 |
| Aug 20, 2019 |
126.48 |
| Aug 19, 2019 |
126.46 |
| Aug 16, 2019 |
126.44 |
| Aug 15, 2019 |
126.42 |
| Aug 14, 2019 |
126.42 |
| Aug 13, 2019 |
126.42 |
| Aug 12, 2019 |
126.39 |
| Aug 9, 2019 |
126.40 |
| Aug 8, 2019 |
126.37 |
| Aug 7, 2019 |
126.36 |
| Aug 6, 2019 |
126.36 |
| Aug 5, 2019 |
126.37 |
| Aug 2, 2019 |
126.40 |
| Aug 1, 2019 |
126.40 |
| Jul 31, 2019 |
126.39 |
| Jul 30, 2019 |
126.36 |
| Jul 29, 2019 |
126.34 |
| Jul 26, 2019 |
126.34 |
| Jul 25, 2019 |
126.36 |
| Jul 24, 2019 |
126.38 |
| Jul 23, 2019 |
126.41 |
| Jul 22, 2019 |
126.44 |
| Jul 19, 2019 |
126.48 |
| Jul 18, 2019 |
126.52 |
| Jul 17, 2019 |
126.57 |
| Jul 16, 2019 |
126.61 |
| Jul 15, 2019 |
126.65 |
| Jul 12, 2019 |
126.68 |
| Jul 11, 2019 |
126.71 |
| Jul 10, 2019 |
126.77 |
| Jul 9, 2019 |
126.82 |
| Jul 8, 2019 |
126.87 |
| Jul 5, 2019 |
126.92 |
| Jul 3, 2019 |
126.94 |
| Jul 2, 2019 |
126.97 |
| Jul 1, 2019 |
126.98 |
| Jun 28, 2019 |
127.00 |
| Jun 27, 2019 |
127.01 |
| Jun 26, 2019 |
127.04 |
| Jun 25, 2019 |
127.06 |
| Jun 24, 2019 |
127.08 |
| Jun 21, 2019 |
127.09 |
| Jun 20, 2019 |
127.11 |
| Jun 19, 2019 |
127.12 |
| Jun 18, 2019 |
127.15 |
| Jun 17, 2019 |
127.18 |
| Jun 14, 2019 |
127.23 |
| Jun 13, 2019 |
127.28 |
| Jun 12, 2019 |
127.33 |
| Jun 11, 2019 |
127.37 |
| Jun 10, 2019 |
127.42 |
| Jun 7, 2019 |
127.46 |
| Jun 6, 2019 |
127.48 |
| Jun 5, 2019 |
127.49 |
| Jun 4, 2019 |
127.50 |
| Jun 3, 2019 |
127.51 |
| May 31, 2019 |
127.54 |
| May 30, 2019 |
127.57 |
| May 29, 2019 |
127.59 |
| May 28, 2019 |
127.62 |
| May 24, 2019 |
127.64 |
| May 23, 2019 |
127.66 |
| May 22, 2019 |
127.67 |
| May 21, 2019 |
127.67 |
| May 20, 2019 |
127.66 |
| May 17, 2019 |
127.66 |
| May 16, 2019 |
127.67 |
| May 15, 2019 |
127.66 |
| May 14, 2019 |
127.67 |
| May 13, 2019 |
127.67 |
| May 10, 2019 |
127.69 |
| May 9, 2019 |
127.67 |
| May 8, 2019 |
127.64 |
| May 7, 2019 |
127.60 |
| May 6, 2019 |
127.58 |
| May 3, 2019 |
127.53 |
| May 2, 2019 |
127.48 |
| May 1, 2019 |
127.43 |
| Apr 30, 2019 |
127.37 |
| Apr 29, 2019 |
127.29 |
| Apr 26, 2019 |
127.20 |
| Apr 25, 2019 |
127.13 |
| Apr 24, 2019 |
127.07 |
| Apr 23, 2019 |
127.00 |
| Apr 22, 2019 |
126.92 |
| Apr 18, 2019 |
126.86 |
| Apr 17, 2019 |
126.80 |
| Apr 16, 2019 |
126.75 |
| Apr 15, 2019 |
126.70 |
| Apr 12, 2019 |
126.64 |
| Apr 11, 2019 |
126.60 |
| Apr 10, 2019 |
126.56 |
| Apr 9, 2019 |
126.52 |
| Apr 8, 2019 |
126.48 |
| Apr 5, 2019 |
126.44 |
| Apr 4, 2019 |
126.39 |
| Apr 3, 2019 |
126.37 |
| Apr 2, 2019 |
126.34 |
| Apr 1, 2019 |
126.32 |
| Mar 29, 2019 |
126.29 |
| Mar 28, 2019 |
126.28 |
| Mar 27, 2019 |
126.29 |
| Mar 26, 2019 |
126.29 |
| Mar 25, 2019 |
126.30 |
| Mar 22, 2019 |
126.31 |
| Mar 21, 2019 |
126.31 |
| Mar 20, 2019 |
126.31 |
| Mar 19, 2019 |
126.31 |
| Mar 18, 2019 |
126.30 |
| Mar 15, 2019 |
126.30 |
| Mar 14, 2019 |
126.30 |
| Mar 13, 2019 |
126.30 |
| Mar 12, 2019 |
126.30 |
| Mar 11, 2019 |
126.32 |
| Mar 8, 2019 |
126.32 |
| Mar 7, 2019 |
126.35 |
| Mar 6, 2019 |
126.35 |
| Mar 5, 2019 |
126.34 |
| Mar 4, 2019 |
126.34 |
| Mar 1, 2019 |
126.33 |
| Feb 28, 2019 |
126.33 |
| Feb 27, 2019 |
126.32 |
| Feb 26, 2019 |
126.31 |
| Feb 25, 2019 |
126.29 |
| Feb 22, 2019 |
126.26 |
| Feb 21, 2019 |
126.22 |
| Feb 20, 2019 |
126.19 |
| Feb 19, 2019 |
126.13 |
| Feb 15, 2019 |
126.08 |
| Feb 14, 2019 |
126.04 |
| Feb 13, 2019 |
126.02 |
| Feb 12, 2019 |
126.01 |
| Feb 11, 2019 |
126.00 |
| Feb 8, 2019 |
126.00 |
| Feb 7, 2019 |
126.00 |
| Feb 6, 2019 |
126.01 |
| Feb 5, 2019 |
126.02 |
| Feb 4, 2019 |
126.03 |
| Feb 1, 2019 |
126.06 |
| Jan 31, 2019 |
126.09 |
| Jan 30, 2019 |
126.12 |
| Jan 29, 2019 |
126.14 |
| Jan 28, 2019 |
126.16 |
| Jan 25, 2019 |
126.20 |
| Jan 24, 2019 |
126.24 |
| Jan 23, 2019 |
126.27 |
| Jan 22, 2019 |
126.30 |
| Jan 18, 2019 |
126.37 |
| Jan 17, 2019 |
126.43 |
| Jan 16, 2019 |
126.49 |
| Jan 15, 2019 |
126.55 |
| Jan 14, 2019 |
126.63 |
| Jan 11, 2019 |
126.70 |
| Jan 10, 2019 |
126.77 |
| Jan 9, 2019 |
126.85 |
| Jan 8, 2019 |
126.92 |
| Jan 7, 2019 |
126.99 |
| Jan 4, 2019 |
127.09 |
| Jan 3, 2019 |
127.20 |
| Jan 2, 2019 |
127.31 |
| Dec 31, 2018 |
127.41 |
| Dec 28, 2018 |
127.53 |
| Dec 27, 2018 |
127.65 |
| Dec 26, 2018 |
127.77 |
| Dec 24, 2018 |
127.90 |
| Dec 21, 2018 |
128.06 |
| Dec 20, 2018 |
128.18 |
| Dec 19, 2018 |
128.29 |
| Dec 18, 2018 |
128.38 |
| Dec 17, 2018 |
128.46 |
| Dec 14, 2018 |
128.53 |
| Dec 13, 2018 |
128.59 |
| Dec 12, 2018 |
128.67 |
| Dec 11, 2018 |
128.74 |
| Dec 10, 2018 |
128.82 |
| Dec 7, 2018 |
128.89 |
| Dec 6, 2018 |
128.96 |
| Dec 4, 2018 |
129.00 |
| Dec 3, 2018 |
129.03 |
| Nov 30, 2018 |
129.06 |
| Nov 29, 2018 |
129.10 |
| Nov 28, 2018 |
129.12 |
| Nov 27, 2018 |
129.14 |
| Nov 26, 2018 |
129.16 |
| Nov 23, 2018 |
129.15 |
| Nov 21, 2018 |
129.14 |
| Nov 20, 2018 |
129.17 |
| Nov 19, 2018 |
129.19 |
| Nov 16, 2018 |
129.19 |
| Nov 15, 2018 |
129.21 |
| Nov 14, 2018 |
129.25 |
| Nov 13, 2018 |
129.30 |
| Nov 12, 2018 |
129.34 |
| Nov 9, 2018 |
129.38 |
| Nov 8, 2018 |
129.41 |
| Nov 7, 2018 |
129.45 |
| Nov 6, 2018 |
129.47 |
| Nov 5, 2018 |
129.51 |
| Nov 2, 2018 |
129.55 |
| Nov 1, 2018 |
129.59 |
| Oct 31, 2018 |
129.63 |
| Oct 30, 2018 |
129.68 |
| Oct 29, 2018 |
129.74 |
| Oct 26, 2018 |
129.81 |
| Oct 25, 2018 |
129.87 |
| Oct 24, 2018 |
129.93 |
| Oct 23, 2018 |
129.99 |
| Oct 22, 2018 |
130.00 |
| Oct 19, 2018 |
130.03 |
| Oct 18, 2018 |
130.04 |
| Oct 17, 2018 |
130.04 |
| Oct 16, 2018 |
130.03 |
| Oct 15, 2018 |
130.01 |
| Oct 12, 2018 |
130.00 |
| Oct 11, 2018 |
129.99 |
| Oct 10, 2018 |
129.97 |
| Oct 9, 2018 |
129.96 |
| Oct 8, 2018 |
129.91 |
| Oct 5, 2018 |
129.85 |
| Oct 4, 2018 |
129.79 |
| Oct 3, 2018 |
129.72 |
| Oct 2, 2018 |
129.65 |
| Oct 1, 2018 |
129.56 |
| Sep 28, 2018 |
129.47 |
| Sep 27, 2018 |
129.39 |
| Sep 26, 2018 |
129.31 |
| Sep 25, 2018 |
129.23 |
| Sep 24, 2018 |
129.14 |
| Sep 21, 2018 |
129.04 |
| Sep 20, 2018 |
128.94 |
| Sep 19, 2018 |
128.83 |
| Sep 18, 2018 |
128.72 |
| Sep 17, 2018 |
128.63 |
| Sep 14, 2018 |
128.54 |
| Sep 13, 2018 |
128.44 |
| Sep 12, 2018 |
128.34 |
| Sep 11, 2018 |
128.26 |
| Sep 10, 2018 |
128.17 |
| Sep 7, 2018 |
128.09 |
| Sep 6, 2018 |
128.01 |
| Sep 5, 2018 |
127.93 |
| Sep 4, 2018 |
127.85 |
| Aug 31, 2018 |
127.78 |
| Aug 30, 2018 |
127.72 |
| Aug 29, 2018 |
127.64 |
| Aug 28, 2018 |
127.56 |
| Aug 27, 2018 |
127.48 |
| Aug 24, 2018 |
127.41 |
| Aug 23, 2018 |
127.34 |
| Aug 22, 2018 |
127.28 |
| Aug 21, 2018 |
127.22 |
| Aug 20, 2018 |
127.15 |
| Aug 17, 2018 |
127.07 |
| Aug 16, 2018 |
127.00 |
| Aug 15, 2018 |
126.93 |
| Aug 14, 2018 |
126.87 |
| Aug 13, 2018 |
126.81 |
| Aug 10, 2018 |
126.74 |
| Aug 9, 2018 |
126.67 |
| Aug 8, 2018 |
126.61 |
| Aug 7, 2018 |
126.54 |
| Aug 6, 2018 |
126.46 |
| Aug 3, 2018 |
126.39 |
| Aug 2, 2018 |
126.32 |
| Aug 1, 2018 |
126.24 |
| Jul 31, 2018 |
126.16 |
| Jul 30, 2018 |
126.08 |
| Jul 27, 2018 |
126.00 |
| Jul 26, 2018 |
125.92 |
| Jul 25, 2018 |
125.83 |
| Jul 24, 2018 |
125.75 |
| Jul 23, 2018 |
125.67 |
| Jul 20, 2018 |
125.61 |
| Jul 19, 2018 |
125.55 |
| Jul 18, 2018 |
125.48 |
| Jul 17, 2018 |
125.40 |
| Jul 16, 2018 |
125.33 |
| Jul 13, 2018 |
125.27 |
| Jul 12, 2018 |
125.20 |
| Jul 11, 2018 |
125.13 |
| Jul 10, 2018 |
125.08 |
| Jul 9, 2018 |
125.02 |
| Jul 6, 2018 |
124.96 |
| Jul 5, 2018 |
124.90 |
| Jul 3, 2018 |
124.84 |
| Jul 2, 2018 |
124.78 |
| Jun 29, 2018 |
124.72 |
| Jun 28, 2018 |
124.64 |
| Jun 27, 2018 |
124.57 |
| Jun 26, 2018 |
124.50 |
| Jun 25, 2018 |
124.42 |
| Jun 22, 2018 |
124.34 |
| Jun 21, 2018 |
124.27 |
| Jun 20, 2018 |
124.21 |
| Jun 19, 2018 |
124.17 |
| Jun 18, 2018 |
124.14 |
| Jun 15, 2018 |
124.10 |
| Jun 14, 2018 |
124.06 |
| Jun 13, 2018 |
124.00 |
| Jun 12, 2018 |
123.94 |
| Jun 11, 2018 |
123.88 |
| Jun 8, 2018 |
123.83 |
| Jun 7, 2018 |
123.77 |
| Jun 6, 2018 |
123.70 |
| Jun 5, 2018 |
123.65 |
| Jun 4, 2018 |
123.60 |
| Jun 1, 2018 |
123.56 |
| May 31, 2018 |
123.51 |
| May 30, 2018 |
123.47 |
| May 29, 2018 |
123.42 |
| May 25, 2018 |
123.38 |
| May 24, 2018 |
123.33 |
| May 23, 2018 |
123.29 |
| May 22, 2018 |
123.24 |
| May 21, 2018 |
123.21 |
| May 18, 2018 |
123.17 |
| May 17, 2018 |
123.15 |
| May 16, 2018 |
123.12 |
| May 15, 2018 |
123.09 |
| May 14, 2018 |
123.06 |
| May 11, 2018 |
123.03 |
| May 10, 2018 |
123.01 |
| May 9, 2018 |
122.99 |
| May 8, 2018 |
122.99 |
| May 7, 2018 |
123.00 |
| May 4, 2018 |
123.00 |
| May 3, 2018 |
123.02 |
| May 2, 2018 |
123.05 |
| May 1, 2018 |
123.07 |
| Apr 30, 2018 |
123.09 |
| Apr 27, 2018 |
123.11 |
| Apr 26, 2018 |
123.11 |
| Apr 25, 2018 |
123.12 |
| Apr 24, 2018 |
123.12 |
| Apr 23, 2018 |
123.13 |
| Apr 20, 2018 |
123.12 |
| Apr 19, 2018 |
123.12 |
| Apr 18, 2018 |
123.11 |
| Apr 17, 2018 |
123.10 |
| Apr 16, 2018 |
123.08 |
| Apr 13, 2018 |
123.07 |
| Apr 12, 2018 |
123.07 |
| Apr 11, 2018 |
123.06 |
| Apr 10, 2018 |
123.06 |
| Apr 9, 2018 |
123.06 |
| Apr 6, 2018 |
123.05 |
| Apr 5, 2018 |
123.05 |
| Apr 4, 2018 |
123.03 |
| Apr 3, 2018 |
123.00 |
| Apr 2, 2018 |
122.98 |
| Mar 29, 2018 |
122.96 |
| Mar 28, 2018 |
122.93 |
| Mar 27, 2018 |
122.91 |
| Mar 26, 2018 |
122.89 |
| Mar 23, 2018 |
122.86 |
| Mar 22, 2018 |
122.84 |
| Mar 21, 2018 |
122.82 |
| Mar 20, 2018 |
122.79 |
| Mar 19, 2018 |
122.77 |
| Mar 16, 2018 |
122.74 |
| Mar 15, 2018 |
122.71 |
| Mar 14, 2018 |
122.67 |
| Mar 13, 2018 |
122.63 |
| Mar 12, 2018 |
122.59 |
| Mar 9, 2018 |
122.54 |
| Mar 8, 2018 |
122.48 |
| Mar 7, 2018 |
122.43 |
| Mar 6, 2018 |
122.38 |
| Mar 5, 2018 |
122.32 |
| Mar 2, 2018 |
122.26 |
| Mar 1, 2018 |
122.22 |
| Feb 28, 2018 |
122.17 |
| Feb 27, 2018 |
122.10 |
| Feb 26, 2018 |
122.04 |
| Feb 23, 2018 |
121.97 |
| Feb 22, 2018 |
121.91 |
| Feb 21, 2018 |
121.85 |
| Feb 20, 2018 |
121.81 |
| Feb 16, 2018 |
121.78 |
| Feb 15, 2018 |
121.73 |
| Feb 14, 2018 |
121.68 |
| Feb 13, 2018 |
121.64 |
| Feb 12, 2018 |
121.61 |
| Feb 9, 2018 |
121.57 |
| Feb 8, 2018 |
121.53 |
| Feb 7, 2018 |
121.48 |
| Feb 6, 2018 |
121.40 |
| Feb 5, 2018 |
121.33 |
| Feb 2, 2018 |
121.26 |
| Feb 1, 2018 |
121.15 |
| Jan 31, 2018 |
121.03 |
| Jan 30, 2018 |
120.90 |
| Jan 29, 2018 |
120.78 |
| Jan 26, 2018 |
120.66 |
| Jan 25, 2018 |
120.53 |
| Jan 24, 2018 |
120.41 |
| Jan 23, 2018 |
120.30 |
| Jan 22, 2018 |
120.18 |
| Jan 19, 2018 |
120.07 |
| Jan 18, 2018 |
119.95 |
| Jan 17, 2018 |
119.84 |
| Jan 16, 2018 |
119.73 |
| Jan 12, 2018 |
119.62 |
| Jan 11, 2018 |
119.50 |
| Jan 10, 2018 |
119.38 |
| Jan 9, 2018 |
119.27 |
| Jan 8, 2018 |
119.16 |
| Jan 5, 2018 |
119.05 |
| Jan 4, 2018 |
118.95 |
| Jan 3, 2018 |
118.86 |
| Jan 2, 2018 |
118.78 |
| Dec 29, 2017 |
118.71 |
| Dec 28, 2017 |
118.63 |
| Dec 27, 2017 |
118.55 |
| Dec 26, 2017 |
118.48 |
| Dec 22, 2017 |
118.40 |
| Dec 21, 2017 |
118.33 |
| Dec 20, 2017 |
118.25 |
| Dec 19, 2017 |
118.17 |
| Dec 18, 2017 |
118.10 |
| Dec 15, 2017 |
118.03 |
| Dec 14, 2017 |
117.96 |
| Dec 13, 2017 |
117.90 |
| Dec 12, 2017 |
117.85 |
| Dec 11, 2017 |
117.79 |
| Dec 8, 2017 |
117.74 |
| Dec 7, 2017 |
117.69 |
| Dec 6, 2017 |
117.64 |
| Dec 5, 2017 |
117.60 |
| Dec 4, 2017 |
117.56 |
| Dec 1, 2017 |
117.52 |
| Nov 30, 2017 |
117.48 |
| Nov 29, 2017 |
117.43 |
| Nov 28, 2017 |
117.40 |
| Nov 27, 2017 |
117.37 |
| Nov 24, 2017 |
117.34 |
| Nov 22, 2017 |
117.30 |
| Nov 21, 2017 |
117.27 |
| Nov 20, 2017 |
117.24 |
| Nov 17, 2017 |
117.21 |
| Nov 16, 2017 |
117.18 |
| Nov 15, 2017 |
117.13 |
| Nov 14, 2017 |
117.08 |
| Nov 13, 2017 |
117.04 |
| Nov 10, 2017 |
117.00 |
| Nov 9, 2017 |
116.96 |
| Nov 8, 2017 |
116.92 |
| Nov 7, 2017 |
116.87 |
| Nov 6, 2017 |
116.83 |
| Nov 3, 2017 |
116.77 |
| Nov 2, 2017 |
116.72 |
| Nov 1, 2017 |
116.67 |
| Oct 31, 2017 |
116.62 |
| Oct 30, 2017 |
116.57 |
| Oct 27, 2017 |
116.52 |
| Oct 26, 2017 |
116.48 |
| Oct 25, 2017 |
116.44 |
| Oct 24, 2017 |
116.40 |
| Oct 23, 2017 |
116.36 |
| Oct 20, 2017 |
116.32 |
| Oct 19, 2017 |
116.27 |
| Oct 18, 2017 |
116.23 |
| Oct 17, 2017 |
116.18 |
| Oct 16, 2017 |
116.14 |
| Oct 13, 2017 |
116.09 |
| Oct 12, 2017 |
116.05 |
| Oct 11, 2017 |
116.01 |
| Oct 10, 2017 |
115.98 |
| Oct 9, 2017 |
115.94 |
| Oct 6, 2017 |
115.90 |
| Oct 5, 2017 |
115.86 |
| Oct 4, 2017 |
115.82 |
| Oct 3, 2017 |
115.78 |
| Oct 2, 2017 |
115.73 |
| Sep 29, 2017 |
115.69 |
| Sep 28, 2017 |
115.66 |
| Sep 27, 2017 |
115.63 |
| Sep 26, 2017 |
115.59 |
| Sep 25, 2017 |
115.56 |
| Sep 22, 2017 |
115.54 |
| Sep 21, 2017 |
115.50 |
| Sep 20, 2017 |
115.47 |
| Sep 19, 2017 |
115.44 |
| Sep 18, 2017 |
115.41 |
| Sep 15, 2017 |
115.38 |
| Sep 14, 2017 |
115.36 |
| Sep 13, 2017 |
115.34 |
| Sep 12, 2017 |
115.33 |
| Sep 11, 2017 |
115.32 |
| Sep 8, 2017 |
115.31 |
| Sep 7, 2017 |
115.29 |
| Sep 6, 2017 |
115.28 |
| Sep 5, 2017 |
115.26 |
| Sep 1, 2017 |
115.24 |
| Aug 31, 2017 |
115.19 |
| Aug 30, 2017 |
115.13 |
| Aug 29, 2017 |
115.08 |
| Aug 28, 2017 |
115.02 |
| Aug 25, 2017 |
114.97 |
| Aug 24, 2017 |
114.91 |
| Aug 23, 2017 |
114.85 |
| Aug 22, 2017 |
114.77 |
| Aug 21, 2017 |
114.70 |
| Aug 18, 2017 |
114.63 |
| Aug 17, 2017 |
114.56 |
| Aug 16, 2017 |
114.49 |
| Aug 15, 2017 |
114.41 |
| Aug 14, 2017 |
114.33 |
| Aug 11, 2017 |
114.25 |
| Aug 10, 2017 |
114.18 |
| Aug 9, 2017 |
114.09 |
| Aug 8, 2017 |
114.00 |
| Aug 7, 2017 |
113.90 |
| Aug 4, 2017 |
113.81 |
| Aug 3, 2017 |
113.70 |
| Aug 2, 2017 |
113.59 |
| Aug 1, 2017 |
113.49 |
| Jul 31, 2017 |
113.40 |
| Jul 28, 2017 |
113.30 |
| Jul 27, 2017 |
113.20 |
| Jul 26, 2017 |
113.11 |
| Jul 25, 2017 |
113.01 |
| Jul 24, 2017 |
112.92 |
| Jul 21, 2017 |
112.82 |
| Jul 20, 2017 |
112.70 |
| Jul 19, 2017 |
112.60 |
| Jul 18, 2017 |
112.50 |
| Jul 17, 2017 |
112.39 |
| Jul 14, 2017 |
112.29 |
| Jul 13, 2017 |
112.18 |
| Jul 12, 2017 |
112.08 |
| Jul 11, 2017 |
111.97 |
| Jul 10, 2017 |
111.87 |
| Jul 7, 2017 |
111.76 |
| Jul 6, 2017 |
111.65 |
| Jul 5, 2017 |
111.54 |
| Jul 3, 2017 |
111.43 |
| Jun 30, 2017 |
111.33 |
| Jun 29, 2017 |
111.23 |
| Jun 28, 2017 |
111.13 |
| Jun 27, 2017 |
111.04 |
| Jun 26, 2017 |
110.95 |
| Jun 23, 2017 |
110.87 |
| Jun 22, 2017 |
110.78 |
| Jun 21, 2017 |
110.70 |
| Jun 20, 2017 |
110.63 |
| Jun 19, 2017 |
110.56 |
| Jun 16, 2017 |
110.48 |
| Jun 15, 2017 |
110.41 |
| Jun 14, 2017 |
110.35 |
| Jun 13, 2017 |
110.29 |
| Jun 12, 2017 |
110.22 |
| Jun 9, 2017 |
110.16 |
| Jun 8, 2017 |
110.10 |
| Jun 7, 2017 |
110.04 |
| Jun 6, 2017 |
109.99 |
| Jun 5, 2017 |
109.94 |
| Jun 2, 2017 |
109.88 |
| Jun 1, 2017 |
109.81 |
| May 31, 2017 |
109.75 |
| May 30, 2017 |
109.69 |
| May 26, 2017 |
109.63 |
| May 25, 2017 |
109.56 |
| May 24, 2017 |
109.49 |
| May 23, 2017 |
109.42 |
| May 22, 2017 |
109.35 |
| May 19, 2017 |
109.27 |
| May 18, 2017 |
109.20 |
| May 17, 2017 |
109.13 |
| May 16, 2017 |
109.07 |
| May 15, 2017 |
109.00 |
| May 12, 2017 |
108.93 |
| May 11, 2017 |
108.87 |
| May 10, 2017 |
108.80 |
| May 9, 2017 |
108.72 |
| May 8, 2017 |
108.64 |
| May 5, 2017 |
108.56 |
| May 4, 2017 |
108.48 |
| May 3, 2017 |
108.41 |
| May 2, 2017 |
108.33 |
| May 1, 2017 |
108.26 |
| Apr 28, 2017 |
108.19 |
| Apr 27, 2017 |
108.13 |
| Apr 26, 2017 |
108.05 |
| Apr 25, 2017 |
107.98 |
| Apr 24, 2017 |
107.92 |
| Apr 21, 2017 |
107.85 |
| Apr 20, 2017 |
107.78 |
| Apr 19, 2017 |
107.71 |
| Apr 18, 2017 |
107.66 |
| Apr 17, 2017 |
107.60 |
| Apr 13, 2017 |
107.54 |
| Apr 12, 2017 |
107.48 |
| Apr 11, 2017 |
107.40 |
| Apr 10, 2017 |
107.33 |
| Apr 7, 2017 |
107.28 |
| Apr 6, 2017 |
107.22 |
| Apr 5, 2017 |
107.16 |
| Apr 4, 2017 |
107.11 |
| Apr 3, 2017 |
107.05 |
| Mar 31, 2017 |
107.00 |
| Mar 30, 2017 |
106.94 |
| Mar 29, 2017 |
106.88 |
| Mar 28, 2017 |
106.83 |
| Mar 27, 2017 |
106.77 |
| Mar 24, 2017 |
106.73 |
| Mar 23, 2017 |
106.68 |
| Mar 22, 2017 |
106.63 |
| Mar 21, 2017 |
106.57 |
| Mar 20, 2017 |
106.51 |
| Mar 17, 2017 |
106.45 |
| Mar 16, 2017 |
106.39 |
| Mar 15, 2017 |
106.33 |
| Mar 14, 2017 |
106.26 |
| Mar 13, 2017 |
106.21 |
| Mar 10, 2017 |
106.15 |
| Mar 9, 2017 |
106.09 |
| Mar 8, 2017 |
106.02 |
| Mar 7, 2017 |
105.96 |
| Mar 6, 2017 |
105.89 |
| Mar 3, 2017 |
105.83 |
| Mar 2, 2017 |
105.77 |
| Mar 1, 2017 |
105.71 |
| Feb 28, 2017 |
105.64 |
| Feb 27, 2017 |
105.59 |
| Feb 24, 2017 |
105.53 |
| Feb 23, 2017 |
105.48 |
| Feb 22, 2017 |
105.42 |
| Feb 21, 2017 |
105.36 |
| Feb 17, 2017 |
105.30 |
| Feb 16, 2017 |
105.25 |
| Feb 15, 2017 |
105.20 |
| Feb 14, 2017 |
105.16 |
| Feb 13, 2017 |
105.12 |
| Feb 10, 2017 |
105.08 |
| Feb 9, 2017 |
105.06 |
| Feb 8, 2017 |
105.03 |
| Feb 7, 2017 |
105.00 |
| Feb 6, 2017 |
104.98 |
| Feb 3, 2017 |
104.95 |
| Feb 2, 2017 |
104.93 |
| Feb 1, 2017 |
104.91 |
| Jan 31, 2017 |
104.90 |
| Jan 30, 2017 |
104.87 |
| Jan 27, 2017 |
104.85 |
| Jan 26, 2017 |
104.82 |
| Jan 25, 2017 |
104.79 |
| Jan 24, 2017 |
104.74 |
| Jan 23, 2017 |
104.69 |
| Jan 20, 2017 |
104.65 |
| Jan 19, 2017 |
104.59 |
| Jan 18, 2017 |
104.54 |
| Jan 17, 2017 |
104.49 |
| Jan 13, 2017 |
104.44 |
| Jan 12, 2017 |
104.39 |
| Jan 11, 2017 |
104.33 |
| Jan 10, 2017 |
104.28 |
| Jan 9, 2017 |
104.22 |
| Jan 6, 2017 |
104.16 |
| Jan 5, 2017 |
104.09 |
| Jan 4, 2017 |
104.03 |
| Jan 3, 2017 |
103.97 |
| Dec 30, 2016 |
103.91 |
| Dec 29, 2016 |
103.85 |
| Dec 28, 2016 |
103.79 |
| Dec 27, 2016 |
103.72 |
| Dec 23, 2016 |
103.65 |
| Dec 22, 2016 |
103.58 |
| Dec 21, 2016 |
103.51 |
| Dec 20, 2016 |
103.44 |
| Dec 19, 2016 |
103.37 |
| Dec 16, 2016 |
103.30 |
| Dec 15, 2016 |
103.24 |
| Dec 14, 2016 |
103.18 |
| Dec 13, 2016 |
103.11 |
| Dec 12, 2016 |
103.04 |
| Dec 9, 2016 |
102.97 |
| Dec 8, 2016 |
102.91 |
| Dec 7, 2016 |
102.86 |
| Dec 6, 2016 |
102.78 |
| Dec 5, 2016 |
102.70 |
| Dec 2, 2016 |
102.62 |
| Dec 1, 2016 |
102.52 |
| Nov 30, 2016 |
102.43 |
| Nov 29, 2016 |
102.33 |
| Nov 28, 2016 |
102.22 |
| Nov 25, 2016 |
102.10 |
| Nov 23, 2016 |
101.98 |
| Nov 22, 2016 |
101.88 |
| Nov 21, 2016 |
101.78 |
| Nov 18, 2016 |
101.68 |
| Nov 17, 2016 |
101.59 |
| Nov 16, 2016 |
101.49 |
| Nov 15, 2016 |
101.39 |
| Nov 14, 2016 |
101.28 |
| Nov 11, 2016 |
101.17 |
| Nov 10, 2016 |
101.07 |
| Nov 9, 2016 |
100.96 |
| Nov 8, 2016 |
100.86 |
| Nov 7, 2016 |
100.78 |
| Nov 4, 2016 |
100.68 |
| Nov 3, 2016 |
100.61 |
| Nov 2, 2016 |
100.53 |
| Nov 1, 2016 |
100.45 |
| Oct 31, 2016 |
100.37 |
| Oct 28, 2016 |
100.28 |
| Oct 27, 2016 |
100.22 |
| Oct 26, 2016 |
100.16 |
| Oct 25, 2016 |
100.11 |
| Oct 24, 2016 |
100.06 |
| Oct 21, 2016 |
100.01 |
| Oct 20, 2016 |
99.98 |
| Oct 19, 2016 |
99.94 |
| Oct 18, 2016 |
99.92 |
| Oct 17, 2016 |
99.90 |
| Oct 14, 2016 |
99.88 |
| Oct 13, 2016 |
99.87 |
| Oct 12, 2016 |
99.86 |
| Oct 11, 2016 |
99.84 |
| Oct 10, 2016 |
99.83 |
| Oct 7, 2016 |
99.81 |
| Oct 6, 2016 |
99.78 |
| Oct 5, 2016 |
99.74 |
| Oct 4, 2016 |
99.69 |
| Oct 3, 2016 |
99.65 |
| Sep 30, 2016 |
99.62 |
| Sep 29, 2016 |
99.57 |
| Sep 28, 2016 |
99.53 |
| Sep 27, 2016 |
99.49 |
| Sep 26, 2016 |
99.45 |
| Sep 23, 2016 |
99.41 |
| Sep 22, 2016 |
99.36 |
| Sep 21, 2016 |
99.33 |
| Sep 20, 2016 |
99.30 |
| Sep 19, 2016 |
99.27 |
| Sep 16, 2016 |
99.24 |
| Sep 15, 2016 |
99.23 |
| Sep 14, 2016 |
99.19 |
| Sep 13, 2016 |
99.17 |
| Sep 12, 2016 |
99.14 |
| Sep 9, 2016 |
99.11 |
| Sep 8, 2016 |
99.09 |
| Sep 7, 2016 |
99.05 |
| Sep 6, 2016 |
99.01 |
| Sep 2, 2016 |
98.97 |
| Sep 1, 2016 |
98.92 |
| Aug 31, 2016 |
98.88 |
| Aug 30, 2016 |
98.83 |
| Aug 29, 2016 |
98.79 |
| Aug 26, 2016 |
98.74 |
| Aug 25, 2016 |
98.70 |
| Aug 24, 2016 |
98.66 |
| Aug 23, 2016 |
98.62 |
| Aug 22, 2016 |
98.58 |
| Aug 19, 2016 |
98.54 |
| Aug 18, 2016 |
98.50 |
| Aug 17, 2016 |
98.45 |
| Aug 16, 2016 |
98.40 |
| Aug 15, 2016 |
98.35 |
| Aug 12, 2016 |
98.29 |
| Aug 11, 2016 |
98.24 |
| Aug 10, 2016 |
98.20 |
| Aug 9, 2016 |
98.16 |
| Aug 8, 2016 |
98.12 |
| Aug 5, 2016 |
98.07 |
| Aug 4, 2016 |
98.01 |
| Aug 3, 2016 |
97.94 |
| Aug 2, 2016 |
97.87 |
| Aug 1, 2016 |
97.81 |
| Jul 29, 2016 |
97.73 |
| Jul 28, 2016 |
97.66 |
| Jul 27, 2016 |
97.60 |
| Jul 26, 2016 |
97.54 |
| Jul 25, 2016 |
97.47 |
| Jul 22, 2016 |
97.42 |
| Jul 21, 2016 |
97.36 |
| Jul 20, 2016 |
97.29 |
| Jul 19, 2016 |
97.21 |
| Jul 18, 2016 |
97.12 |
| Jul 15, 2016 |
97.04 |
| Jul 14, 2016 |
96.95 |
| Jul 13, 2016 |
96.86 |
| Jul 12, 2016 |
96.77 |
| Jul 11, 2016 |
96.68 |
| Jul 8, 2016 |
96.60 |
| Jul 7, 2016 |
96.52 |
| Jul 6, 2016 |
96.47 |
| Jul 5, 2016 |
96.42 |
| Jul 1, 2016 |
96.38 |
| Jun 30, 2016 |
96.34 |
| Jun 29, 2016 |
96.29 |
| Jun 28, 2016 |
96.24 |
| Jun 27, 2016 |
96.21 |
| Jun 24, 2016 |
96.18 |
| Jun 23, 2016 |
96.14 |
| Jun 22, 2016 |
96.10 |
| Jun 21, 2016 |
96.04 |
| Jun 20, 2016 |
96.00 |
| Jun 17, 2016 |
95.94 |
| Jun 16, 2016 |
95.89 |
| Jun 15, 2016 |
95.84 |
| Jun 14, 2016 |
95.80 |
| Jun 13, 2016 |
95.76 |
| Jun 10, 2016 |
95.71 |
| Jun 9, 2016 |
95.65 |
| Jun 8, 2016 |
95.59 |
| Jun 7, 2016 |
95.55 |
| Jun 6, 2016 |
95.52 |
| Jun 3, 2016 |
95.50 |
| Jun 2, 2016 |
95.50 |
| Jun 1, 2016 |
95.49 |
| May 31, 2016 |
95.48 |
| May 27, 2016 |
95.47 |
| May 26, 2016 |
95.46 |
| May 25, 2016 |
95.45 |
| May 24, 2016 |
95.45 |
| May 23, 2016 |
95.44 |
| May 20, 2016 |
95.44 |
| May 19, 2016 |
95.44 |
| May 18, 2016 |
95.44 |
| May 17, 2016 |
95.44 |
| May 16, 2016 |
95.44 |
| May 13, 2016 |
95.44 |
| May 12, 2016 |
95.43 |
| May 11, 2016 |
95.42 |
| May 10, 2016 |
95.41 |
| May 9, 2016 |
95.39 |
| May 6, 2016 |
95.40 |
| May 5, 2016 |
95.40 |
| May 4, 2016 |
95.41 |
| May 3, 2016 |
95.46 |
| May 2, 2016 |
95.50 |
| Apr 29, 2016 |
95.54 |
| Apr 28, 2016 |
95.57 |
| Apr 27, 2016 |
95.61 |
| Apr 26, 2016 |
95.64 |
| Apr 25, 2016 |
95.66 |
| Apr 22, 2016 |
95.68 |
| Apr 21, 2016 |
95.70 |
| Apr 20, 2016 |
95.72 |
| Apr 19, 2016 |
95.74 |
| Apr 18, 2016 |
95.76 |
| Apr 15, 2016 |
95.79 |
| Apr 14, 2016 |
95.82 |
| Apr 13, 2016 |
95.86 |
| Apr 12, 2016 |
95.90 |
| Apr 11, 2016 |
95.95 |
| Apr 8, 2016 |
96.01 |
| Apr 7, 2016 |
96.08 |
| Apr 6, 2016 |
96.15 |
| Apr 5, 2016 |
96.23 |
| Apr 4, 2016 |
96.31 |
| Apr 1, 2016 |
96.38 |
| Mar 31, 2016 |
96.46 |
| Mar 30, 2016 |
96.53 |
| Mar 29, 2016 |
96.61 |
| Mar 28, 2016 |
96.71 |
| Mar 24, 2016 |
96.80 |
| Mar 23, 2016 |
96.88 |
| Mar 22, 2016 |
96.97 |
| Mar 21, 2016 |
97.06 |
| Mar 18, 2016 |
97.15 |
| Mar 17, 2016 |
97.25 |
| Mar 16, 2016 |
97.34 |
| Mar 15, 2016 |
97.44 |
| Mar 14, 2016 |
97.54 |
| Mar 11, 2016 |
97.65 |
| Mar 10, 2016 |
97.75 |
| Mar 9, 2016 |
97.86 |
| Mar 8, 2016 |
97.97 |
| Mar 7, 2016 |
98.08 |
| Mar 4, 2016 |
98.19 |
| Mar 3, 2016 |
98.30 |
| Mar 2, 2016 |
98.41 |
| Mar 1, 2016 |
98.52 |
| Feb 29, 2016 |
98.64 |
| Feb 26, 2016 |
98.75 |
| Feb 25, 2016 |
98.85 |
| Feb 24, 2016 |
98.94 |
| Feb 23, 2016 |
99.07 |
| Feb 22, 2016 |
99.19 |
| Feb 19, 2016 |
99.30 |
| Feb 18, 2016 |
99.44 |
| Feb 17, 2016 |
99.58 |
| Feb 16, 2016 |
99.72 |
| Feb 12, 2016 |
99.85 |
| Feb 11, 2016 |
100.00 |
| Feb 10, 2016 |
100.16 |
| Feb 9, 2016 |
100.30 |
| Feb 8, 2016 |
100.44 |
| Feb 5, 2016 |
100.60 |
| Feb 4, 2016 |
100.74 |
| Feb 3, 2016 |
100.89 |
| Feb 2, 2016 |
101.04 |
| Feb 1, 2016 |
101.19 |
| Jan 29, 2016 |
101.34 |
| Jan 28, 2016 |
101.49 |
| Jan 27, 2016 |
101.64 |
| Jan 26, 2016 |
101.80 |
| Jan 25, 2016 |
101.97 |
| Jan 22, 2016 |
102.13 |
| Jan 21, 2016 |
102.29 |
| Jan 20, 2016 |
102.45 |
| Jan 19, 2016 |
102.61 |
| Jan 15, 2016 |
102.77 |
| Jan 14, 2016 |
102.92 |
| Jan 13, 2016 |
103.07 |
| Jan 12, 2016 |
103.22 |
| Jan 11, 2016 |
103.35 |
| Jan 8, 2016 |
103.48 |
| Jan 7, 2016 |
103.61 |
| Jan 6, 2016 |
103.74 |
| Jan 5, 2016 |
103.87 |
| Jan 4, 2016 |
103.99 |
| Dec 31, 2015 |
104.11 |
| Dec 30, 2015 |
104.23 |
| Dec 29, 2015 |
104.34 |
| Dec 28, 2015 |
104.46 |
| Dec 24, 2015 |
104.57 |
| Dec 23, 2015 |
104.69 |
| Dec 22, 2015 |
104.80 |
| Dec 21, 2015 |
104.92 |
| Dec 18, 2015 |
105.06 |
| Dec 17, 2015 |
105.19 |
| Dec 16, 2015 |
105.33 |
| Dec 15, 2015 |
105.46 |
| Dec 14, 2015 |
105.60 |
| Dec 11, 2015 |
105.75 |
| Dec 10, 2015 |
105.89 |
| Dec 9, 2015 |
106.04 |
| Dec 8, 2015 |
106.18 |
| Dec 7, 2015 |
106.33 |
| Dec 4, 2015 |
106.47 |
| Dec 3, 2015 |
106.61 |
| Dec 2, 2015 |
106.75 |
| Dec 1, 2015 |
106.89 |
| Nov 30, 2015 |
107.01 |
| Nov 27, 2015 |
107.14 |
| Nov 25, 2015 |
107.25 |
| Nov 24, 2015 |
107.36 |
| Nov 23, 2015 |
107.47 |
| Nov 20, 2015 |
107.57 |
| Nov 19, 2015 |
107.68 |
| Nov 18, 2015 |
107.79 |
| Nov 17, 2015 |
107.89 |
| Nov 16, 2015 |
108.00 |
| Nov 13, 2015 |
108.09 |
| Nov 12, 2015 |
108.18 |
| Nov 11, 2015 |
108.27 |
| Nov 10, 2015 |
108.36 |
| Nov 9, 2015 |
108.46 |
| Nov 6, 2015 |
108.56 |
| Nov 5, 2015 |
108.66 |
| Nov 4, 2015 |
108.75 |
| Nov 3, 2015 |
108.85 |
| Nov 2, 2015 |
108.94 |
| Oct 30, 2015 |
109.02 |
| Oct 29, 2015 |
109.09 |
| Oct 28, 2015 |
109.17 |
| Oct 27, 2015 |
109.24 |
| Oct 26, 2015 |
109.32 |
| Oct 23, 2015 |
109.39 |
| Oct 22, 2015 |
109.46 |
| Oct 21, 2015 |
109.52 |
| Oct 20, 2015 |
109.59 |
| Oct 19, 2015 |
109.68 |
| Oct 16, 2015 |
109.79 |
| Oct 15, 2015 |
109.90 |
| Oct 14, 2015 |
110.02 |
| Oct 13, 2015 |
110.14 |
| Oct 12, 2015 |
110.26 |
| Oct 9, 2015 |
110.36 |
| Oct 8, 2015 |
110.47 |
| Oct 7, 2015 |
110.59 |
| Oct 6, 2015 |
110.70 |
| Oct 5, 2015 |
110.82 |
| Oct 2, 2015 |
110.93 |
| Oct 1, 2015 |
111.05 |
| Sep 30, 2015 |
111.16 |
| Sep 29, 2015 |
111.28 |
| Sep 28, 2015 |
111.41 |
| Sep 25, 2015 |
111.54 |
| Sep 24, 2015 |
111.68 |
| Sep 23, 2015 |
111.81 |
| Sep 22, 2015 |
111.93 |
| Sep 21, 2015 |
112.05 |
| Sep 18, 2015 |
112.15 |
| Sep 17, 2015 |
112.24 |
| Sep 16, 2015 |
112.32 |
| Sep 15, 2015 |
112.40 |
| Sep 14, 2015 |
112.49 |
| Sep 11, 2015 |
112.59 |
| Sep 10, 2015 |
112.67 |
| Sep 9, 2015 |
112.77 |
| Sep 8, 2015 |
112.85 |
| Sep 4, 2015 |
112.93 |
| Sep 3, 2015 |
113.02 |
| Sep 2, 2015 |
113.10 |
| Sep 1, 2015 |
113.18 |
| Aug 31, 2015 |
113.27 |
| Aug 28, 2015 |
113.35 |
| Aug 27, 2015 |
113.43 |
| Aug 26, 2015 |
113.51 |
| Aug 25, 2015 |
113.60 |
| Aug 24, 2015 |
113.69 |
| Aug 21, 2015 |
113.78 |
| Aug 20, 2015 |
113.85 |
| Aug 19, 2015 |
113.90 |
| Aug 18, 2015 |
113.95 |
| Aug 17, 2015 |
113.98 |
| Aug 14, 2015 |
114.01 |
| Aug 13, 2015 |
114.05 |
| Aug 12, 2015 |
114.08 |
| Aug 11, 2015 |
114.10 |
| Aug 10, 2015 |
114.13 |
| Aug 7, 2015 |
114.14 |
| Aug 6, 2015 |
114.15 |
| Aug 5, 2015 |
114.17 |
| Aug 4, 2015 |
114.18 |
| Aug 3, 2015 |
114.18 |
| Jul 31, 2015 |
114.18 |
| Jul 30, 2015 |
114.18 |
| Jul 29, 2015 |
114.17 |
| Jul 28, 2015 |
114.17 |
| Jul 27, 2015 |
114.18 |
| Jul 24, 2015 |
114.20 |
| Jul 23, 2015 |
114.21 |
| Jul 22, 2015 |
114.22 |
| Jul 21, 2015 |
114.24 |
| Jul 20, 2015 |
114.24 |
| Jul 17, 2015 |
114.21 |
| Jul 16, 2015 |
114.18 |
| Jul 15, 2015 |
114.15 |
| Jul 14, 2015 |
114.12 |
| Jul 13, 2015 |
114.09 |
| Jul 10, 2015 |
114.06 |
| Jul 9, 2015 |
114.03 |
| Jul 8, 2015 |
114.02 |
| Jul 7, 2015 |
114.02 |
| Jul 6, 2015 |
114.01 |
| Jul 2, 2015 |
114.01 |
| Jul 1, 2015 |
114.00 |
| Jun 30, 2015 |
113.99 |
| Jun 29, 2015 |
113.98 |
| Jun 26, 2015 |
113.96 |
| Jun 25, 2015 |
113.94 |
| Jun 24, 2015 |
113.91 |
| Jun 23, 2015 |
113.89 |
| Jun 22, 2015 |
113.85 |
| Jun 19, 2015 |
113.82 |
| Jun 18, 2015 |
113.79 |
| Jun 17, 2015 |
113.76 |
| Jun 16, 2015 |
113.73 |
| Jun 15, 2015 |
113.70 |
| Jun 12, 2015 |
113.67 |
| Jun 11, 2015 |
113.63 |
| Jun 10, 2015 |
113.59 |
| Jun 9, 2015 |
113.55 |
| Jun 8, 2015 |
113.51 |
| Jun 5, 2015 |
113.48 |
| Jun 4, 2015 |
113.44 |
| Jun 3, 2015 |
113.39 |
| Jun 2, 2015 |
113.33 |
| Jun 1, 2015 |
113.27 |
| May 29, 2015 |
113.22 |
| May 28, 2015 |
113.15 |
| May 27, 2015 |
113.09 |
| May 26, 2015 |
113.04 |
| May 22, 2015 |
112.97 |
| May 21, 2015 |
112.90 |
| May 20, 2015 |
112.83 |
| May 19, 2015 |
112.76 |
| May 18, 2015 |
112.69 |
| May 15, 2015 |
112.62 |
| May 14, 2015 |
112.56 |
| May 13, 2015 |
112.50 |
| May 12, 2015 |
112.46 |
| May 11, 2015 |
112.42 |
| May 8, 2015 |
112.37 |
| May 7, 2015 |
112.33 |
| May 6, 2015 |
112.30 |
| May 5, 2015 |
112.29 |
| May 4, 2015 |
112.29 |
| May 1, 2015 |
112.27 |
| Apr 30, 2015 |
112.26 |
| Apr 29, 2015 |
112.27 |
| Apr 28, 2015 |
112.26 |
| Apr 27, 2015 |
112.25 |
| Apr 24, 2015 |
112.24 |
| Apr 23, 2015 |
112.23 |
| Apr 22, 2015 |
112.22 |
| Apr 21, 2015 |
112.21 |
| Apr 20, 2015 |
112.20 |
| Apr 17, 2015 |
112.19 |
| Apr 16, 2015 |
112.20 |
| Apr 15, 2015 |
112.19 |
| Apr 14, 2015 |
112.18 |
| Apr 13, 2015 |
112.17 |
| Apr 10, 2015 |
112.16 |
| Apr 9, 2015 |
112.15 |
| Apr 8, 2015 |
112.15 |
| Apr 7, 2015 |
112.15 |
| Apr 6, 2015 |
112.15 |
| Apr 2, 2015 |
112.14 |
| Apr 1, 2015 |
112.14 |
| Mar 31, 2015 |
112.15 |
| Mar 30, 2015 |
112.15 |
| Mar 27, 2015 |
112.14 |
| Mar 26, 2015 |
112.14 |
| Mar 25, 2015 |
112.16 |
| Mar 24, 2015 |
112.18 |
| Mar 23, 2015 |
112.18 |
| Mar 20, 2015 |
112.17 |
| Mar 19, 2015 |
112.16 |
| Mar 18, 2015 |
112.16 |
| Mar 17, 2015 |
112.14 |
| Mar 16, 2015 |
112.12 |
| Mar 13, 2015 |
112.10 |
| Mar 12, 2015 |
112.09 |
| Mar 11, 2015 |
112.06 |
| Mar 10, 2015 |
112.05 |
| Mar 9, 2015 |
112.04 |
| Mar 6, 2015 |
112.00 |
| Mar 5, 2015 |
111.97 |
| Mar 4, 2015 |
111.94 |
| Mar 3, 2015 |
111.91 |
| Mar 2, 2015 |
111.88 |
| Feb 27, 2015 |
111.85 |
| Feb 26, 2015 |
111.83 |
| Feb 25, 2015 |
111.81 |
| Feb 24, 2015 |
111.78 |
| Feb 23, 2015 |
111.75 |
| Feb 20, 2015 |
111.71 |
| Feb 19, 2015 |
111.67 |
| Feb 18, 2015 |
111.64 |
| Feb 17, 2015 |
111.62 |
| Feb 13, 2015 |
111.59 |
| Feb 12, 2015 |
111.58 |
| Feb 11, 2015 |
111.57 |
| Feb 10, 2015 |
111.56 |
| Feb 9, 2015 |
111.55 |
| Feb 6, 2015 |
111.55 |
| Feb 5, 2015 |
111.55 |
| Feb 4, 2015 |
111.55 |
| Feb 3, 2015 |
111.55 |
| Feb 2, 2015 |
111.55 |
| Jan 30, 2015 |
111.55 |
| Jan 29, 2015 |
111.56 |
| Jan 28, 2015 |
111.55 |
| Jan 27, 2015 |
111.54 |
| Jan 26, 2015 |
111.51 |
| Jan 23, 2015 |
111.51 |
| Jan 22, 2015 |
111.48 |
| Jan 21, 2015 |
111.46 |
| Jan 20, 2015 |
111.46 |
| Jan 16, 2015 |
111.47 |
| Jan 15, 2015 |
111.49 |
| Jan 14, 2015 |
111.51 |
| Jan 13, 2015 |
111.53 |
| Jan 12, 2015 |
111.53 |
| Jan 9, 2015 |
111.53 |
| Jan 8, 2015 |
111.53 |
| Jan 7, 2015 |
111.53 |
| Jan 6, 2015 |
111.54 |
| Jan 5, 2015 |
111.55 |
| Jan 2, 2015 |
111.56 |
| Dec 31, 2014 |
111.55 |
| Dec 30, 2014 |
111.55 |
| Dec 29, 2014 |
111.54 |
| Dec 26, 2014 |
111.52 |
| Dec 24, 2014 |
111.50 |
| Dec 23, 2014 |
111.49 |
| Dec 22, 2014 |
111.48 |
| Dec 19, 2014 |
111.49 |
| Dec 18, 2014 |
111.50 |
| Dec 17, 2014 |
111.50 |
| Dec 16, 2014 |
111.52 |
| Dec 15, 2014 |
111.54 |
| Dec 12, 2014 |
111.57 |
| Dec 11, 2014 |
111.59 |
| Dec 10, 2014 |
111.61 |
| Dec 9, 2014 |
111.62 |
| Dec 8, 2014 |
111.62 |
| Dec 5, 2014 |
111.64 |
| Dec 4, 2014 |
111.66 |
| Dec 3, 2014 |
111.68 |
| Dec 2, 2014 |
111.69 |
| Dec 1, 2014 |
111.72 |
| Nov 28, 2014 |
111.74 |
| Nov 26, 2014 |
111.75 |
| Nov 25, 2014 |
111.77 |
| Nov 24, 2014 |
111.77 |
| Nov 21, 2014 |
111.79 |
| Nov 20, 2014 |
111.79 |
| Nov 19, 2014 |
111.79 |
| Nov 18, 2014 |
111.79 |
| Nov 17, 2014 |
111.79 |
| Nov 14, 2014 |
111.80 |
| Nov 13, 2014 |
111.84 |
| Nov 12, 2014 |
111.87 |
| Nov 11, 2014 |
111.89 |
| Nov 10, 2014 |
111.92 |
| Nov 7, 2014 |
111.95 |
| Nov 6, 2014 |
111.96 |
| Nov 5, 2014 |
111.99 |
| Nov 4, 2014 |
112.03 |
| Nov 3, 2014 |
112.07 |
| Oct 31, 2014 |
112.11 |
| Oct 30, 2014 |
112.15 |
| Oct 29, 2014 |
112.19 |
| Oct 28, 2014 |
112.22 |
| Oct 27, 2014 |
112.25 |
| Oct 24, 2014 |
112.30 |
| Oct 23, 2014 |
112.35 |
| Oct 22, 2014 |
112.40 |
| Oct 21, 2014 |
112.46 |
| Oct 20, 2014 |
112.52 |
| Oct 17, 2014 |
112.58 |
| Oct 16, 2014 |
112.63 |
| Oct 15, 2014 |
112.70 |
| Oct 14, 2014 |
112.77 |
| Oct 13, 2014 |
112.83 |
| Oct 10, 2014 |
112.90 |
| Oct 9, 2014 |
112.96 |
| Oct 8, 2014 |
113.01 |
| Oct 7, 2014 |
113.05 |
| Oct 6, 2014 |
113.09 |
| Oct 3, 2014 |
113.12 |
| Oct 2, 2014 |
113.14 |
| Oct 1, 2014 |
113.16 |
| Sep 30, 2014 |
113.18 |
| Sep 29, 2014 |
113.19 |
| Sep 26, 2014 |
113.21 |
| Sep 25, 2014 |
113.24 |
| Sep 24, 2014 |
113.27 |
| Sep 23, 2014 |
113.30 |
| Sep 22, 2014 |
113.32 |
| Sep 19, 2014 |
113.33 |
| Sep 18, 2014 |
113.34 |
| Sep 17, 2014 |
113.35 |
| Sep 16, 2014 |
113.36 |
| Sep 15, 2014 |
113.37 |
| Sep 12, 2014 |
113.39 |
| Sep 11, 2014 |
113.40 |
| Sep 10, 2014 |
113.41 |
| Sep 9, 2014 |
113.41 |
| Sep 8, 2014 |
113.41 |
| Sep 5, 2014 |
113.42 |
| Sep 4, 2014 |
113.42 |
| Sep 3, 2014 |
113.41 |
| Sep 2, 2014 |
113.41 |
| Aug 29, 2014 |
113.40 |
| Aug 28, 2014 |
113.40 |
| Aug 27, 2014 |
113.40 |
| Aug 26, 2014 |
113.39 |
| Aug 25, 2014 |
113.38 |
| Aug 22, 2014 |
113.38 |
| Aug 21, 2014 |
113.37 |
| Aug 20, 2014 |
113.36 |
| Aug 19, 2014 |
113.35 |
| Aug 18, 2014 |
113.33 |
| Aug 15, 2014 |
113.32 |
| Aug 14, 2014 |
113.33 |
| Aug 13, 2014 |
113.33 |
| Aug 12, 2014 |
113.34 |
| Aug 11, 2014 |
113.35 |
| Aug 8, 2014 |
113.35 |
| Aug 7, 2014 |
113.35 |
| Aug 6, 2014 |
113.37 |
| Aug 5, 2014 |
113.39 |
| Aug 4, 2014 |
113.41 |
| Aug 1, 2014 |
113.41 |
| Jul 31, 2014 |
113.42 |
| Jul 30, 2014 |
113.43 |
| Jul 29, 2014 |
113.43 |
| Jul 28, 2014 |
113.42 |
| Jul 25, 2014 |
113.39 |
| Jul 24, 2014 |
113.36 |
| Jul 23, 2014 |
113.34 |
| Jul 22, 2014 |
113.31 |
| Jul 21, 2014 |
113.27 |
| Jul 18, 2014 |
113.23 |
| Jul 17, 2014 |
113.20 |
| Jul 16, 2014 |
113.18 |
| Jul 15, 2014 |
113.15 |
| Jul 14, 2014 |
113.13 |
| Jul 11, 2014 |
113.10 |
| Jul 10, 2014 |
113.08 |
| Jul 9, 2014 |
113.06 |
| Jul 8, 2014 |
113.04 |
| Jul 7, 2014 |
113.03 |
| Jul 3, 2014 |
113.01 |
| Jul 2, 2014 |
112.98 |
| Jul 1, 2014 |
112.95 |
| Jun 30, 2014 |
112.91 |
| Jun 27, 2014 |
112.88 |
| Jun 26, 2014 |
112.83 |
| Jun 25, 2014 |
112.79 |
| Jun 24, 2014 |
112.73 |
| Jun 23, 2014 |
112.66 |
| Jun 20, 2014 |
112.60 |
| Jun 19, 2014 |
112.52 |
| Jun 18, 2014 |
112.45 |
| Jun 17, 2014 |
112.36 |
| Jun 16, 2014 |
112.28 |
| Jun 13, 2014 |
112.20 |
| Jun 12, 2014 |
112.11 |
| Jun 11, 2014 |
112.04 |
| Jun 10, 2014 |
111.96 |
| Jun 9, 2014 |
111.88 |
| Jun 6, 2014 |
111.79 |
| Jun 5, 2014 |
111.71 |
| Jun 4, 2014 |
111.63 |
| Jun 3, 2014 |
111.56 |
| Jun 2, 2014 |
111.48 |
| May 30, 2014 |
111.42 |
| May 29, 2014 |
111.38 |
| May 28, 2014 |
111.32 |
| May 27, 2014 |
111.27 |
| May 23, 2014 |
111.22 |
| May 22, 2014 |
111.17 |
| May 21, 2014 |
111.13 |
| May 20, 2014 |
111.08 |
| May 19, 2014 |
111.06 |
| May 16, 2014 |
111.02 |
| May 15, 2014 |
110.97 |
| May 14, 2014 |
110.92 |
| May 13, 2014 |
110.86 |
| May 12, 2014 |
110.79 |
| May 9, 2014 |
110.72 |
| May 8, 2014 |
110.66 |
| May 7, 2014 |
110.60 |
| May 6, 2014 |
110.53 |
| May 5, 2014 |
110.46 |
| May 2, 2014 |
110.39 |
| May 1, 2014 |
110.31 |
| Apr 30, 2014 |
110.22 |
| Apr 29, 2014 |
110.13 |
| Apr 28, 2014 |
110.04 |
| Apr 25, 2014 |
109.95 |
| Apr 24, 2014 |
109.86 |
| Apr 23, 2014 |
109.75 |
| Apr 22, 2014 |
109.64 |
| Apr 21, 2014 |
109.53 |
| Apr 17, 2014 |
109.41 |
| Apr 16, 2014 |
109.28 |
| Apr 15, 2014 |
109.17 |
| Apr 14, 2014 |
109.05 |
| Apr 11, 2014 |
108.95 |
| Apr 10, 2014 |
108.84 |
| Apr 9, 2014 |
108.73 |
| Apr 8, 2014 |
108.60 |
| Apr 7, 2014 |
108.48 |
| Apr 4, 2014 |
108.36 |
| Apr 3, 2014 |
108.24 |
| Apr 2, 2014 |
108.12 |
| Apr 1, 2014 |
108.00 |
| Mar 31, 2014 |
107.88 |
| Mar 28, 2014 |
107.77 |
| Mar 27, 2014 |
107.66 |
| Mar 26, 2014 |
107.56 |
| Mar 25, 2014 |
107.45 |
| Mar 24, 2014 |
107.35 |
| Mar 21, 2014 |
107.25 |
| Mar 20, 2014 |
107.14 |
| Mar 19, 2014 |
107.04 |
| Mar 18, 2014 |
106.95 |
| Mar 17, 2014 |
106.85 |
| Mar 14, 2014 |
106.75 |
| Mar 13, 2014 |
106.67 |
| Mar 12, 2014 |
106.58 |
| Mar 11, 2014 |
106.48 |
| Mar 10, 2014 |
106.38 |
| Mar 7, 2014 |
106.27 |
| Mar 6, 2014 |
106.17 |
| Mar 5, 2014 |
106.06 |
| Mar 4, 2014 |
105.96 |
| Mar 3, 2014 |
105.85 |
| Feb 28, 2014 |
105.75 |
| Feb 27, 2014 |
105.64 |
| Feb 26, 2014 |
105.53 |
| Feb 25, 2014 |
105.43 |
| Feb 24, 2014 |
105.32 |
| Feb 21, 2014 |
105.21 |
| Feb 20, 2014 |
105.11 |
| Feb 19, 2014 |
105.00 |
| Feb 18, 2014 |
104.89 |
| Feb 14, 2014 |
104.78 |
| Feb 13, 2014 |
104.67 |
| Feb 12, 2014 |
104.56 |
| Feb 11, 2014 |
104.45 |
| Feb 10, 2014 |
104.34 |
| Feb 7, 2014 |
104.25 |
| Feb 6, 2014 |
104.15 |
| Feb 5, 2014 |
104.07 |
| Feb 4, 2014 |
104.00 |
| Feb 3, 2014 |
103.92 |
| Jan 31, 2014 |
103.83 |
| Jan 30, 2014 |
103.72 |
| Jan 29, 2014 |
103.62 |
| Jan 28, 2014 |
103.52 |
| Jan 27, 2014 |
103.43 |
| Jan 24, 2014 |
103.34 |
| Jan 23, 2014 |
103.26 |
| Jan 22, 2014 |
103.15 |
| Jan 21, 2014 |
103.04 |
| Jan 17, 2014 |
102.93 |
| Jan 16, 2014 |
102.83 |
| Jan 15, 2014 |
102.72 |
| Jan 14, 2014 |
102.62 |
| Jan 13, 2014 |
102.52 |
| Jan 10, 2014 |
102.42 |
| Jan 9, 2014 |
102.31 |
| Jan 8, 2014 |
102.21 |
| Jan 7, 2014 |
102.10 |
| Jan 6, 2014 |
102.00 |
| Jan 3, 2014 |
101.90 |
| Jan 2, 2014 |
101.81 |
| Dec 31, 2013 |
101.71 |
| Dec 30, 2013 |
101.60 |
| Dec 27, 2013 |
101.51 |
| Dec 26, 2013 |
101.41 |
| Dec 24, 2013 |
101.31 |
| Dec 23, 2013 |
101.22 |
| Dec 20, 2013 |
101.13 |
| Dec 19, 2013 |
101.04 |
| Dec 18, 2013 |
100.95 |
| Dec 17, 2013 |
100.85 |
| Dec 16, 2013 |
100.77 |
| Dec 13, 2013 |
100.67 |
| Dec 12, 2013 |
100.59 |
| Dec 11, 2013 |
100.50 |
| Dec 10, 2013 |
100.41 |
| Dec 9, 2013 |
100.30 |
| Dec 6, 2013 |
100.19 |
| Dec 5, 2013 |
100.08 |
| Dec 4, 2013 |
99.99 |
| Dec 3, 2013 |
99.89 |
| Dec 2, 2013 |
99.80 |
| Nov 29, 2013 |
99.70 |
| Nov 27, 2013 |
99.60 |
| Nov 26, 2013 |
99.49 |
| Nov 25, 2013 |
99.38 |
| Nov 22, 2013 |
99.28 |
| Nov 21, 2013 |
99.18 |
| Nov 20, 2013 |
99.08 |
| Nov 19, 2013 |
98.98 |
| Nov 18, 2013 |
98.88 |
| Nov 15, 2013 |
98.78 |
| Nov 14, 2013 |
98.69 |
| Nov 13, 2013 |
98.58 |
| Nov 12, 2013 |
98.49 |
| Nov 11, 2013 |
98.40 |
| Nov 8, 2013 |
98.31 |
| Nov 7, 2013 |
98.22 |
| Nov 6, 2013 |
98.13 |
| Nov 5, 2013 |
98.02 |
| Nov 4, 2013 |
97.92 |
| Nov 1, 2013 |
97.82 |
| Oct 31, 2013 |
97.71 |
| Oct 30, 2013 |
97.61 |
| Oct 29, 2013 |
97.51 |
| Oct 28, 2013 |
97.41 |
| Oct 25, 2013 |
97.30 |
| Oct 24, 2013 |
97.19 |
| Oct 23, 2013 |
97.08 |
| Oct 22, 2013 |
96.96 |
| Oct 21, 2013 |
96.85 |
| Oct 18, 2013 |
96.74 |
| Oct 17, 2013 |
96.62 |
| Oct 16, 2013 |
96.50 |
| Oct 15, 2013 |
96.38 |
| Oct 14, 2013 |
96.26 |
| Oct 11, 2013 |
96.13 |
| Oct 10, 2013 |
96.01 |
| Oct 9, 2013 |
95.89 |
| Oct 8, 2013 |
95.79 |
| Oct 7, 2013 |
95.69 |
| Oct 4, 2013 |
95.58 |
| Oct 3, 2013 |
95.47 |
| Oct 2, 2013 |
95.36 |
| Oct 1, 2013 |
95.23 |
| Sep 30, 2013 |
95.10 |
| Sep 27, 2013 |
94.96 |
| Sep 26, 2013 |
94.82 |
| Sep 25, 2013 |
94.68 |
| Sep 24, 2013 |
94.54 |
| Sep 23, 2013 |
94.39 |
| Sep 20, 2013 |
94.24 |
| Sep 19, 2013 |
94.10 |
| Sep 18, 2013 |
93.94 |
| Sep 17, 2013 |
93.78 |
| Sep 16, 2013 |
93.63 |
| Sep 13, 2013 |
93.48 |
| Sep 12, 2013 |
93.33 |
| Sep 11, 2013 |
93.19 |
| Sep 10, 2013 |
93.04 |
| Sep 9, 2013 |
92.90 |
| Sep 6, 2013 |
92.76 |
| Sep 5, 2013 |
92.62 |
| Sep 4, 2013 |
92.48 |
| Sep 3, 2013 |
92.34 |
| Aug 30, 2013 |
92.20 |
| Aug 29, 2013 |
92.08 |
| Aug 28, 2013 |
91.97 |
| Aug 27, 2013 |
91.84 |
| Aug 26, 2013 |
91.73 |
| Aug 23, 2013 |
91.60 |
| Aug 22, 2013 |
91.49 |
| Aug 21, 2013 |
91.36 |
| Aug 20, 2013 |
91.24 |
| Aug 19, 2013 |
91.13 |
| Aug 16, 2013 |
91.01 |
| Aug 15, 2013 |
90.88 |
| Aug 14, 2013 |
90.75 |
| Aug 13, 2013 |
90.62 |
| Aug 12, 2013 |
90.47 |
| Aug 9, 2013 |
90.33 |
| Aug 8, 2013 |
90.19 |
| Aug 7, 2013 |
90.06 |
| Aug 6, 2013 |
89.92 |
| Aug 5, 2013 |
89.78 |
| Aug 2, 2013 |
89.63 |
| Aug 1, 2013 |
89.47 |
| Jul 31, 2013 |
89.31 |
| Jul 30, 2013 |
89.17 |
| Jul 29, 2013 |
89.03 |
| Jul 26, 2013 |
88.89 |
| Jul 25, 2013 |
88.76 |
| Jul 24, 2013 |
88.63 |
| Jul 23, 2013 |
88.50 |
| Jul 22, 2013 |
88.36 |
| Jul 19, 2013 |
88.24 |
| Jul 18, 2013 |
88.12 |
| Jul 17, 2013 |
88.01 |
| Jul 16, 2013 |
87.90 |
| Jul 15, 2013 |
87.79 |
| Jul 12, 2013 |
87.69 |
| Jul 11, 2013 |
87.59 |
| Jul 10, 2013 |
87.50 |
| Jul 9, 2013 |
87.42 |
| Jul 8, 2013 |
87.34 |
| Jul 5, 2013 |
87.26 |
| Jul 3, 2013 |
87.19 |
| Jul 2, 2013 |
87.12 |
| Jul 1, 2013 |
87.05 |
| Jun 28, 2013 |
86.97 |
| Jun 27, 2013 |
86.89 |
| Jun 26, 2013 |
86.82 |
| Jun 25, 2013 |
86.76 |
| Jun 24, 2013 |
86.69 |
| Jun 21, 2013 |
86.62 |
| Jun 20, 2013 |
86.56 |
| Jun 19, 2013 |
86.49 |
| Jun 18, 2013 |
86.42 |
| Jun 17, 2013 |
86.35 |
| Jun 14, 2013 |
86.27 |
| Jun 13, 2013 |
86.20 |
| Jun 12, 2013 |
86.13 |
| Jun 11, 2013 |
86.06 |
| Jun 10, 2013 |
85.99 |
| Jun 7, 2013 |
85.92 |
| Jun 6, 2013 |
85.85 |
| Jun 5, 2013 |
85.78 |
| Jun 4, 2013 |
85.71 |
| Jun 3, 2013 |
85.62 |
| May 31, 2013 |
85.53 |
| May 30, 2013 |
85.45 |
| May 29, 2013 |
85.35 |
| May 28, 2013 |
85.27 |
| May 24, 2013 |
85.18 |
| May 23, 2013 |
85.09 |
| May 22, 2013 |
84.99 |
| May 21, 2013 |
84.88 |
| May 20, 2013 |
84.77 |
| May 17, 2013 |
84.65 |
| May 16, 2013 |
84.54 |
| May 15, 2013 |
84.44 |
| May 14, 2013 |
84.32 |
| May 13, 2013 |
84.21 |
| May 10, 2013 |
84.09 |
| May 9, 2013 |
83.98 |
| May 8, 2013 |
83.88 |
| May 7, 2013 |
83.79 |
| May 6, 2013 |
83.69 |
| May 3, 2013 |
83.59 |
| May 2, 2013 |
83.49 |
| May 1, 2013 |
83.40 |
| Apr 30, 2013 |
83.31 |
| Apr 29, 2013 |
83.21 |
| Apr 26, 2013 |
83.13 |
| Apr 25, 2013 |
83.04 |
| Apr 24, 2013 |
82.95 |
| Apr 23, 2013 |
82.87 |
| Apr 22, 2013 |
82.78 |
| Apr 19, 2013 |
82.69 |
| Apr 18, 2013 |
82.60 |
| Apr 17, 2013 |
82.51 |
| Apr 16, 2013 |
82.41 |
| Apr 15, 2013 |
82.31 |
| Apr 12, 2013 |
82.21 |
| Apr 11, 2013 |
82.11 |
| Apr 10, 2013 |
82.00 |
| Apr 9, 2013 |
81.91 |
| Apr 8, 2013 |
81.82 |
| Apr 5, 2013 |
81.72 |
| Apr 4, 2013 |
81.63 |
| Apr 3, 2013 |
81.54 |
| Apr 2, 2013 |
81.44 |
| Apr 1, 2013 |
81.34 |
| Mar 28, 2013 |
81.25 |
| Mar 27, 2013 |
81.16 |
| Mar 26, 2013 |
81.08 |
| Mar 25, 2013 |
80.98 |
| Mar 22, 2013 |
80.87 |
| Mar 21, 2013 |
80.76 |
| Mar 20, 2013 |
80.66 |
| Mar 19, 2013 |
80.56 |
| Mar 18, 2013 |
80.47 |
| Mar 15, 2013 |
80.38 |
| Mar 14, 2013 |
80.28 |
| Mar 13, 2013 |
80.18 |
| Mar 12, 2013 |
80.08 |
| Mar 11, 2013 |
79.99 |
| Mar 8, 2013 |
79.89 |
| Mar 7, 2013 |
79.79 |
| Mar 6, 2013 |
79.70 |
| Mar 5, 2013 |
79.62 |
| Mar 4, 2013 |
79.54 |
| Mar 1, 2013 |
79.48 |
| Feb 28, 2013 |
79.41 |
| Feb 27, 2013 |
79.35 |
| Feb 26, 2013 |
79.28 |
| Feb 25, 2013 |
79.23 |
| Feb 22, 2013 |
79.18 |
| Feb 21, 2013 |
79.12 |
| Feb 20, 2013 |
79.08 |
| Feb 19, 2013 |
79.04 |
| Feb 15, 2013 |
78.99 |
| Feb 14, 2013 |
78.94 |
| Feb 13, 2013 |
78.91 |
| Feb 12, 2013 |
78.87 |
| Feb 11, 2013 |
78.81 |
| Feb 8, 2013 |
78.77 |
| Feb 7, 2013 |
78.71 |
| Feb 6, 2013 |
78.67 |
| Feb 5, 2013 |
78.62 |
| Feb 4, 2013 |
78.58 |
| Feb 1, 2013 |
78.54 |
| Jan 31, 2013 |
78.49 |
| Jan 30, 2013 |
78.45 |
| Jan 29, 2013 |
78.41 |
| Jan 28, 2013 |
78.36 |
| Jan 25, 2013 |
78.31 |
| Jan 24, 2013 |
78.26 |
| Jan 23, 2013 |
78.22 |
| Jan 22, 2013 |
78.19 |
| Jan 18, 2013 |
78.17 |
| Jan 17, 2013 |
78.14 |
| Jan 16, 2013 |
78.13 |
| Jan 15, 2013 |
78.11 |
| Jan 14, 2013 |
78.09 |
| Jan 11, 2013 |
78.08 |
| Jan 10, 2013 |
78.07 |
| Jan 9, 2013 |
78.05 |
| Jan 8, 2013 |
78.04 |
| Jan 7, 2013 |
78.03 |
| Jan 4, 2013 |
78.03 |
| Jan 3, 2013 |
78.03 |
| Jan 2, 2013 |
78.03 |
| Dec 31, 2012 |
78.05 |
| Dec 28, 2012 |
78.07 |
| Dec 27, 2012 |
78.10 |
| Dec 26, 2012 |
78.11 |
| Dec 24, 2012 |
78.12 |
| Dec 21, 2012 |
78.12 |
| Dec 20, 2012 |
78.12 |
| Dec 19, 2012 |
78.11 |
| Dec 18, 2012 |
78.11 |
| Dec 17, 2012 |
78.13 |
| Dec 14, 2012 |
78.15 |
| Dec 13, 2012 |
78.17 |
| Dec 12, 2012 |
78.18 |
| Dec 11, 2012 |
78.20 |
| Dec 10, 2012 |
78.21 |
| Dec 7, 2012 |
78.22 |
| Dec 6, 2012 |
78.24 |
| Dec 5, 2012 |
78.25 |
| Dec 4, 2012 |
78.27 |
| Dec 3, 2012 |
78.29 |
| Nov 30, 2012 |
78.30 |
| Nov 29, 2012 |
78.32 |
| Nov 28, 2012 |
78.35 |
| Nov 27, 2012 |
78.37 |
| Nov 26, 2012 |
78.39 |
| Nov 23, 2012 |
78.41 |
| Nov 21, 2012 |
78.41 |
| Nov 20, 2012 |
78.43 |
| Nov 19, 2012 |
78.45 |
| Nov 16, 2012 |
78.47 |
| Nov 15, 2012 |
78.49 |
| Nov 14, 2012 |
78.51 |
| Nov 13, 2012 |
78.53 |
| Nov 12, 2012 |
78.53 |
| Nov 9, 2012 |
78.53 |
| Nov 8, 2012 |
78.54 |
| Nov 7, 2012 |
78.55 |
| Nov 6, 2012 |
78.55 |
| Nov 5, 2012 |
78.53 |
| Nov 2, 2012 |
78.53 |
| Nov 1, 2012 |
78.52 |
| Oct 31, 2012 |
78.51 |
| Oct 26, 2012 |
78.50 |
| Oct 25, 2012 |
78.50 |
| Oct 24, 2012 |
78.49 |
| Oct 23, 2012 |
78.49 |
| Oct 22, 2012 |
78.47 |
| Oct 19, 2012 |
78.45 |
| Oct 18, 2012 |
78.43 |
| Oct 17, 2012 |
78.41 |
| Oct 16, 2012 |
78.39 |
| Oct 15, 2012 |
78.37 |
| Oct 12, 2012 |
78.36 |
| Oct 11, 2012 |
78.34 |
| Oct 10, 2012 |
78.33 |
| Oct 9, 2012 |
78.32 |
| Oct 8, 2012 |
78.31 |
| Oct 5, 2012 |
78.28 |
| Oct 4, 2012 |
78.26 |
| Oct 3, 2012 |
78.23 |
| Oct 2, 2012 |
78.20 |
| Oct 1, 2012 |
78.17 |
| Sep 28, 2012 |
78.15 |
| Sep 27, 2012 |
78.13 |
| Sep 26, 2012 |
78.11 |
| Sep 25, 2012 |
78.10 |
| Sep 24, 2012 |
78.07 |
| Sep 21, 2012 |
78.05 |
| Sep 20, 2012 |
78.03 |
| Sep 19, 2012 |
78.01 |
| Sep 18, 2012 |
77.98 |
| Sep 17, 2012 |
77.96 |
| Sep 14, 2012 |
77.93 |
| Sep 13, 2012 |
77.89 |
| Sep 12, 2012 |
77.85 |
| Sep 11, 2012 |
77.81 |
| Sep 10, 2012 |
77.77 |
| Sep 7, 2012 |
77.74 |
| Sep 6, 2012 |
77.72 |
| Sep 5, 2012 |
77.70 |
| Sep 4, 2012 |
77.69 |
| Aug 31, 2012 |
77.68 |
| Aug 30, 2012 |
77.68 |
| Aug 29, 2012 |
77.68 |
| Aug 28, 2012 |
77.68 |
| Aug 27, 2012 |
77.66 |
| Aug 24, 2012 |
77.64 |
| Aug 23, 2012 |
77.64 |
| Aug 22, 2012 |
77.63 |
| Aug 21, 2012 |
77.62 |
| Aug 20, 2012 |
77.62 |
| Aug 17, 2012 |
77.60 |
| Aug 16, 2012 |
77.58 |
| Aug 15, 2012 |
77.57 |
| Aug 14, 2012 |
77.58 |
| Aug 13, 2012 |
77.59 |
| Aug 10, 2012 |
77.58 |
| Aug 9, 2012 |
77.57 |
| Aug 8, 2012 |
77.57 |
| Aug 7, 2012 |
77.56 |
| Aug 6, 2012 |
77.54 |
| Aug 3, 2012 |
77.52 |
| Aug 2, 2012 |
77.51 |
| Aug 1, 2012 |
77.50 |
| Jul 31, 2012 |
77.49 |
| Jul 30, 2012 |
77.49 |
| Jul 27, 2012 |
77.49 |
| Jul 26, 2012 |
77.48 |
| Jul 25, 2012 |
77.49 |
| Jul 24, 2012 |
77.48 |
| Jul 23, 2012 |
77.48 |
| Jul 20, 2012 |
77.46 |
| Jul 19, 2012 |
77.44 |
| Jul 18, 2012 |
77.40 |
| Jul 17, 2012 |
77.38 |
| Jul 16, 2012 |
77.37 |
| Jul 13, 2012 |
77.37 |
| Jul 12, 2012 |
77.37 |
| Jul 11, 2012 |
77.36 |
| Jul 10, 2012 |
77.35 |
| Jul 9, 2012 |
77.32 |
| Jul 6, 2012 |
77.32 |
| Jul 5, 2012 |
77.33 |
| Jul 3, 2012 |
77.33 |
| Jul 2, 2012 |
77.33 |
| Jun 29, 2012 |
77.33 |
| Jun 28, 2012 |
77.32 |
| Jun 27, 2012 |
77.32 |
| Jun 26, 2012 |
77.31 |
| Jun 25, 2012 |
77.29 |
| Jun 22, 2012 |
77.29 |
| Jun 21, 2012 |
77.27 |
| Jun 20, 2012 |
77.25 |
| Jun 19, 2012 |
77.23 |
| Jun 18, 2012 |
77.21 |
| Jun 15, 2012 |
77.21 |
| Jun 14, 2012 |
77.20 |
| Jun 13, 2012 |
77.20 |
| Jun 12, 2012 |
77.19 |
| Jun 11, 2012 |
77.17 |
| Jun 8, 2012 |
77.16 |
| Jun 7, 2012 |
77.13 |
| Jun 6, 2012 |
77.09 |
| Jun 5, 2012 |
77.06 |
| Jun 4, 2012 |
77.05 |
| Jun 1, 2012 |
77.05 |
| May 31, 2012 |
77.05 |
| May 30, 2012 |
77.05 |
| May 29, 2012 |
77.04 |
| May 25, 2012 |
77.02 |
| May 24, 2012 |
76.99 |
| May 23, 2012 |
76.98 |
| May 22, 2012 |
76.96 |
| May 21, 2012 |
76.96 |
| May 18, 2012 |
76.96 |
| May 17, 2012 |
77.00 |
| May 16, 2012 |
77.03 |
| May 15, 2012 |
77.06 |
| May 14, 2012 |
77.10 |
| May 11, 2012 |
77.13 |
| May 10, 2012 |
77.16 |
| May 9, 2012 |
77.21 |
| May 8, 2012 |
77.26 |
| May 7, 2012 |
77.30 |
| May 4, 2012 |
77.35 |
| May 3, 2012 |
77.39 |
| May 2, 2012 |
77.43 |
| May 1, 2012 |
77.46 |
| Apr 30, 2012 |
77.49 |
| Apr 27, 2012 |
77.53 |
| Apr 26, 2012 |
77.56 |
| Apr 25, 2012 |
77.59 |
| Apr 24, 2012 |
77.64 |
| Apr 23, 2012 |
77.69 |
| Apr 20, 2012 |
77.75 |
| Apr 19, 2012 |
77.80 |
| Apr 18, 2012 |
77.84 |
| Apr 17, 2012 |
77.89 |
| Apr 16, 2012 |
77.92 |
| Apr 13, 2012 |
77.96 |
| Apr 12, 2012 |
77.99 |
| Apr 11, 2012 |
78.01 |
| Apr 10, 2012 |
78.03 |
| Apr 9, 2012 |
78.07 |
| Apr 5, 2012 |
78.09 |
| Apr 4, 2012 |
78.11 |
| Apr 3, 2012 |
78.13 |
| Apr 2, 2012 |
78.14 |
| Mar 30, 2012 |
78.15 |
| Mar 29, 2012 |
78.15 |
| Mar 28, 2012 |
78.16 |
| Mar 27, 2012 |
78.17 |
| Mar 26, 2012 |
78.17 |
| Mar 23, 2012 |
78.17 |
| Mar 22, 2012 |
78.17 |
| Mar 21, 2012 |
78.18 |
| Mar 20, 2012 |
78.19 |
| Mar 19, 2012 |
78.19 |
| Mar 16, 2012 |
78.18 |
| Mar 15, 2012 |
78.18 |
| Mar 14, 2012 |
78.18 |
| Mar 13, 2012 |
78.18 |
| Mar 12, 2012 |
78.18 |
| Mar 9, 2012 |
78.19 |
| Mar 8, 2012 |
78.20 |
| Mar 7, 2012 |
78.21 |
| Mar 6, 2012 |
78.24 |
| Mar 5, 2012 |
78.27 |
| Mar 2, 2012 |
78.29 |
| Mar 1, 2012 |
78.31 |
| Feb 29, 2012 |
78.33 |
| Feb 28, 2012 |
78.36 |
| Feb 27, 2012 |
78.39 |
| Feb 24, 2012 |
78.42 |
| Feb 23, 2012 |
78.45 |
| Feb 22, 2012 |
78.48 |
| Feb 21, 2012 |
78.50 |
| Feb 17, 2012 |
78.52 |
| Feb 16, 2012 |
78.55 |
| Feb 15, 2012 |
78.59 |
| Feb 14, 2012 |
78.62 |
| Feb 13, 2012 |
78.65 |
| Feb 10, 2012 |
78.67 |
| Feb 9, 2012 |
78.69 |
| Feb 8, 2012 |
78.71 |
| Feb 7, 2012 |
78.73 |
| Feb 6, 2012 |
78.77 |
| Feb 3, 2012 |
78.80 |
| Feb 2, 2012 |
78.80 |
| Feb 1, 2012 |
78.81 |
| Jan 31, 2012 |
78.83 |
| Jan 30, 2012 |
78.85 |
| Jan 27, 2012 |
78.89 |
| Jan 26, 2012 |
78.92 |
| Jan 25, 2012 |
78.96 |
| Jan 24, 2012 |
78.99 |
| Jan 23, 2012 |
79.03 |
| Jan 20, 2012 |
79.07 |
| Jan 19, 2012 |
79.12 |
| Jan 18, 2012 |
79.16 |
| Jan 17, 2012 |
79.20 |
| Jan 13, 2012 |
79.24 |
| Jan 12, 2012 |
79.28 |
| Jan 11, 2012 |
79.31 |
| Jan 10, 2012 |
79.34 |
| Jan 9, 2012 |
79.38 |
| Jan 6, 2012 |
79.43 |
| Jan 5, 2012 |
79.46 |
| Jan 4, 2012 |
79.50 |
| Jan 3, 2012 |
79.53 |
| Dec 30, 2011 |
79.56 |
| Dec 29, 2011 |
79.59 |
| Dec 28, 2011 |
79.61 |
| Dec 27, 2011 |
79.64 |
| Dec 23, 2011 |
79.68 |
| Dec 22, 2011 |
79.71 |
| Dec 21, 2011 |
79.75 |
| Dec 20, 2011 |
79.80 |
| Dec 19, 2011 |
79.84 |
| Dec 16, 2011 |
79.89 |
| Dec 15, 2011 |
79.95 |
| Dec 14, 2011 |
80.00 |
| Dec 13, 2011 |
80.04 |
| Dec 12, 2011 |
80.08 |
| Dec 9, 2011 |
80.13 |
| Dec 8, 2011 |
80.16 |
| Dec 7, 2011 |
80.20 |
| Dec 6, 2011 |
80.24 |
| Dec 5, 2011 |
80.27 |
| Dec 2, 2011 |
80.31 |
| Dec 1, 2011 |
80.35 |
| Nov 30, 2011 |
80.40 |
| Nov 29, 2011 |
80.44 |
| Nov 28, 2011 |
80.50 |
| Nov 25, 2011 |
80.56 |
| Nov 23, 2011 |
80.63 |
| Nov 22, 2011 |
80.69 |
| Nov 21, 2011 |
80.75 |
| Nov 18, 2011 |
80.80 |
| Nov 17, 2011 |
80.83 |
| Nov 16, 2011 |
80.86 |
| Nov 15, 2011 |
80.88 |
| Nov 14, 2011 |
80.90 |
| Nov 11, 2011 |
80.91 |
| Nov 10, 2011 |
80.92 |
| Nov 9, 2011 |
80.94 |
| Nov 8, 2011 |
80.97 |
| Nov 7, 2011 |
80.98 |
| Nov 4, 2011 |
81.00 |
| Nov 3, 2011 |
81.01 |
| Nov 2, 2011 |
81.01 |
| Nov 1, 2011 |
81.03 |
| Oct 31, 2011 |
81.05 |
| Oct 28, 2011 |
81.06 |
| Oct 27, 2011 |
81.06 |
| Oct 26, 2011 |
81.06 |
| Oct 25, 2011 |
81.07 |
| Oct 24, 2011 |
81.09 |
| Oct 21, 2011 |
81.10 |
| Oct 20, 2011 |
81.12 |
| Oct 19, 2011 |
81.14 |
| Oct 18, 2011 |
81.17 |
| Oct 17, 2011 |
81.20 |
| Oct 14, 2011 |
81.23 |
| Oct 13, 2011 |
81.25 |
| Oct 12, 2011 |
81.28 |
| Oct 11, 2011 |
81.30 |
| Oct 10, 2011 |
81.33 |
| Oct 7, 2011 |
81.36 |
| Oct 6, 2011 |
81.40 |
| Oct 5, 2011 |
81.44 |
| Oct 4, 2011 |
81.49 |
| Oct 3, 2011 |
81.53 |
| Sep 30, 2011 |
81.58 |
| Sep 29, 2011 |
81.62 |
| Sep 28, 2011 |
81.66 |
| Sep 27, 2011 |
81.69 |
| Sep 26, 2011 |
81.71 |
| Sep 23, 2011 |
81.75 |
| Sep 22, 2011 |
81.79 |
| Sep 21, 2011 |
81.84 |
| Sep 20, 2011 |
81.86 |
| Sep 19, 2011 |
81.87 |
| Sep 16, 2011 |
81.89 |
| Sep 15, 2011 |
81.90 |
| Sep 14, 2011 |
81.90 |
| Sep 13, 2011 |
81.90 |
| Sep 12, 2011 |
81.92 |
| Sep 9, 2011 |
81.94 |
| Sep 8, 2011 |
81.96 |
| Sep 7, 2011 |
81.97 |
| Sep 6, 2011 |
81.99 |
| Sep 2, 2011 |
82.01 |
| Sep 1, 2011 |
82.02 |
| Aug 31, 2011 |
82.03 |
| Aug 30, 2011 |
82.03 |
| Aug 29, 2011 |
82.04 |
| Aug 26, 2011 |
82.05 |
| Aug 25, 2011 |
82.07 |
| Aug 24, 2011 |
82.10 |
| Aug 23, 2011 |
82.12 |
| Aug 22, 2011 |
82.16 |
| Aug 19, 2011 |
82.20 |
| Aug 18, 2011 |
82.24 |
| Aug 17, 2011 |
82.28 |
| Aug 16, 2011 |
82.29 |
| Aug 15, 2011 |
82.30 |
| Aug 12, 2011 |
82.31 |
| Aug 11, 2011 |
82.32 |
| Aug 10, 2011 |
82.34 |
| Aug 9, 2011 |
82.38 |
| Aug 8, 2011 |
82.39 |
| Aug 5, 2011 |
82.42 |
| Aug 4, 2011 |
82.42 |
| Aug 3, 2011 |
82.42 |
| Aug 2, 2011 |
82.39 |
| Aug 1, 2011 |
82.37 |
| Jul 29, 2011 |
82.33 |
| Jul 28, 2011 |
82.28 |
| Jul 27, 2011 |
82.23 |
| Jul 26, 2011 |
82.18 |
| Jul 25, 2011 |
82.11 |
| Jul 22, 2011 |
82.04 |
| Jul 21, 2011 |
81.97 |
| Jul 20, 2011 |
81.89 |
| Jul 19, 2011 |
81.80 |
| Jul 18, 2011 |
81.72 |
| Jul 15, 2011 |
81.63 |
| Jul 14, 2011 |
81.55 |
| Jul 13, 2011 |
81.47 |
| Jul 12, 2011 |
81.38 |
| Jul 11, 2011 |
81.30 |
| Jul 8, 2011 |
81.20 |
| Jul 7, 2011 |
81.10 |
| Jul 6, 2011 |
81.00 |
| Jul 5, 2011 |
80.90 |
| Jul 1, 2011 |
80.80 |
| Jun 30, 2011 |
80.69 |
| Jun 29, 2011 |
80.59 |
| Jun 28, 2011 |
80.50 |
| Jun 27, 2011 |
80.41 |
| Jun 24, 2011 |
80.33 |
| Jun 23, 2011 |
80.25 |
| Jun 22, 2011 |
80.17 |
| Jun 21, 2011 |
80.08 |
| Jun 20, 2011 |
79.99 |
| Jun 17, 2011 |
79.90 |
| Jun 16, 2011 |
79.82 |
| Jun 15, 2011 |
79.72 |
| Jun 14, 2011 |
79.63 |
| Jun 13, 2011 |
79.54 |
| Jun 10, 2011 |
79.46 |
| Jun 9, 2011 |
79.37 |
| Jun 8, 2011 |
79.28 |
| Jun 7, 2011 |
79.20 |
| Jun 6, 2011 |
79.12 |
| Jun 3, 2011 |
79.05 |
| Jun 2, 2011 |
78.98 |
| Jun 1, 2011 |
78.91 |
| May 31, 2011 |
78.84 |
| May 27, 2011 |
78.76 |
| May 26, 2011 |
78.68 |
| May 25, 2011 |
78.60 |
| May 24, 2011 |
78.54 |
| May 23, 2011 |
78.48 |
| May 20, 2011 |
78.41 |
| May 19, 2011 |
78.34 |
| May 18, 2011 |
78.26 |
| May 17, 2011 |
78.18 |
| May 16, 2011 |
78.11 |
| May 13, 2011 |
78.02 |
| May 12, 2011 |
77.93 |
| May 11, 2011 |
77.84 |
| May 10, 2011 |
77.75 |
| May 9, 2011 |
77.65 |
| May 6, 2011 |
77.56 |
| May 5, 2011 |
77.46 |
| May 4, 2011 |
77.36 |
| May 3, 2011 |
77.25 |
| May 2, 2011 |
77.13 |
| Apr 29, 2011 |
77.01 |
| Apr 28, 2011 |
76.90 |
| Apr 27, 2011 |
76.80 |
| Apr 26, 2011 |
76.70 |
| Apr 25, 2011 |
76.59 |
| Apr 21, 2011 |
76.50 |
| Apr 20, 2011 |
76.40 |
| Apr 19, 2011 |
76.30 |
| Apr 18, 2011 |
76.21 |
| Apr 15, 2011 |
76.12 |
| Apr 14, 2011 |
76.03 |
| Apr 13, 2011 |
75.93 |
| Apr 12, 2011 |
75.84 |
| Apr 11, 2011 |
75.75 |
| Apr 8, 2011 |
75.67 |
| Apr 7, 2011 |
75.58 |
| Apr 6, 2011 |
75.49 |
| Apr 5, 2011 |
75.40 |
| Apr 4, 2011 |
75.32 |
| Apr 1, 2011 |
75.24 |
| Mar 31, 2011 |
75.16 |
| Mar 30, 2011 |
75.08 |
| Mar 29, 2011 |
75.00 |
| Mar 28, 2011 |
74.92 |
| Mar 25, 2011 |
74.83 |
| Mar 24, 2011 |
74.74 |
| Mar 23, 2011 |
74.64 |
| Mar 22, 2011 |
74.55 |
| Mar 21, 2011 |
74.47 |
| Mar 18, 2011 |
74.38 |
| Mar 17, 2011 |
74.32 |
| Mar 16, 2011 |
74.26 |
| Mar 15, 2011 |
74.20 |
| Mar 14, 2011 |
74.14 |
| Mar 11, 2011 |
74.08 |
| Mar 10, 2011 |
74.00 |
| Mar 9, 2011 |
73.93 |
| Mar 8, 2011 |
73.84 |
| Mar 7, 2011 |
73.76 |
| Mar 4, 2011 |
73.68 |
| Mar 3, 2011 |
73.61 |
| Mar 2, 2011 |
73.55 |
| Mar 1, 2011 |
73.49 |
| Feb 28, 2011 |
73.44 |
| Feb 25, 2011 |
73.39 |
| Feb 24, 2011 |
73.34 |
| Feb 23, 2011 |
73.29 |
| Feb 22, 2011 |
73.24 |
| Feb 18, 2011 |
73.17 |
| Feb 17, 2011 |
73.10 |
| Feb 16, 2011 |
73.04 |
| Feb 15, 2011 |
72.99 |
| Feb 14, 2011 |
72.95 |
| Feb 11, 2011 |
72.90 |
| Feb 10, 2011 |
72.85 |
| Feb 9, 2011 |
72.80 |
| Feb 8, 2011 |
72.75 |
| Feb 7, 2011 |
72.71 |
| Feb 4, 2011 |
72.68 |
| Feb 3, 2011 |
72.65 |
| Feb 2, 2011 |
72.62 |
| Feb 1, 2011 |
72.58 |
| Jan 31, 2011 |
72.54 |
| Jan 28, 2011 |
72.50 |
| Jan 27, 2011 |
72.47 |
| Jan 26, 2011 |
72.43 |
| Jan 25, 2011 |
72.39 |
| Jan 24, 2011 |
72.35 |
| Jan 21, 2011 |
72.31 |
| Jan 20, 2011 |
72.28 |
| Jan 19, 2011 |
72.25 |
| Jan 18, 2011 |
72.22 |
| Jan 14, 2011 |
72.20 |
| Jan 13, 2011 |
72.17 |
| Jan 12, 2011 |
72.14 |
| Jan 11, 2011 |
72.12 |
| Jan 10, 2011 |
72.09 |
| Jan 7, 2011 |
72.07 |
| Jan 6, 2011 |
72.04 |
| Jan 5, 2011 |
72.01 |
| Jan 4, 2011 |
71.98 |
| Jan 3, 2011 |
71.95 |
| Dec 31, 2010 |
71.92 |
| Dec 30, 2010 |
71.89 |
| Dec 29, 2010 |
71.85 |
| Dec 28, 2010 |
71.82 |
| Dec 27, 2010 |
71.78 |
| Dec 23, 2010 |
71.74 |
| Dec 22, 2010 |
71.71 |
| Dec 21, 2010 |
71.67 |
| Dec 20, 2010 |
71.63 |
| Dec 17, 2010 |
71.59 |
| Dec 16, 2010 |
71.55 |
| Dec 15, 2010 |
71.51 |
| Dec 14, 2010 |
71.46 |
| Dec 13, 2010 |
71.42 |
| Dec 10, 2010 |
71.37 |
| Dec 9, 2010 |
71.32 |
| Dec 8, 2010 |
71.28 |
| Dec 7, 2010 |
71.23 |
| Dec 6, 2010 |
71.18 |
| Dec 3, 2010 |
71.13 |
| Dec 2, 2010 |
71.08 |
| Dec 1, 2010 |
71.03 |
| Nov 30, 2010 |
70.97 |
| Nov 29, 2010 |
70.93 |
| Nov 26, 2010 |
70.88 |
| Nov 24, 2010 |
70.84 |
| Nov 23, 2010 |
70.79 |
| Nov 22, 2010 |
70.75 |
| Nov 19, 2010 |
70.70 |
| Nov 18, 2010 |
70.66 |
| Nov 17, 2010 |
70.62 |
| Nov 16, 2010 |
70.59 |
| Nov 15, 2010 |
70.56 |
| Nov 12, 2010 |
70.52 |
| Nov 11, 2010 |
70.48 |
| Nov 10, 2010 |
70.44 |
| Nov 9, 2010 |
70.40 |
| Nov 8, 2010 |
70.36 |
| Nov 5, 2010 |
70.32 |
| Nov 4, 2010 |
70.28 |
| Nov 3, 2010 |
70.25 |
| Nov 2, 2010 |
70.23 |
| Nov 1, 2010 |
70.22 |
| Oct 29, 2010 |
70.20 |
| Oct 28, 2010 |
70.19 |
| Oct 27, 2010 |
70.18 |
| Oct 26, 2010 |
70.17 |
| Oct 25, 2010 |
70.16 |
| Oct 22, 2010 |
70.14 |
| Oct 21, 2010 |
70.11 |
| Oct 20, 2010 |
70.09 |
| Oct 19, 2010 |
70.07 |
| Oct 18, 2010 |
70.06 |
| Oct 15, 2010 |
70.04 |
| Oct 14, 2010 |
70.02 |
| Oct 13, 2010 |
70.00 |
| Oct 12, 2010 |
69.98 |
| Oct 11, 2010 |
69.97 |
| Oct 8, 2010 |
69.95 |
| Oct 7, 2010 |
69.93 |
| Oct 6, 2010 |
69.92 |
| Oct 5, 2010 |
69.90 |
| Oct 4, 2010 |
69.88 |
| Oct 1, 2010 |
69.88 |
| Sep 30, 2010 |
69.88 |
| Sep 29, 2010 |
69.87 |
| Sep 28, 2010 |
69.86 |
| Sep 27, 2010 |
69.84 |
| Sep 24, 2010 |
69.83 |
| Sep 23, 2010 |
69.81 |
| Sep 22, 2010 |
69.81 |
| Sep 21, 2010 |
69.79 |
| Sep 20, 2010 |
69.78 |
| Sep 17, 2010 |
69.77 |
| Sep 16, 2010 |
69.76 |
| Sep 15, 2010 |
69.75 |
| Sep 14, 2010 |
69.75 |
| Sep 13, 2010 |
69.74 |
| Sep 10, 2010 |
69.74 |
| Sep 9, 2010 |
69.74 |
| Sep 8, 2010 |
69.74 |
| Sep 7, 2010 |
69.74 |
| Sep 3, 2010 |
69.74 |
| Sep 2, 2010 |
69.75 |
| Sep 1, 2010 |
69.76 |
| Aug 31, 2010 |
69.76 |
| Aug 30, 2010 |
69.77 |
| Aug 27, 2010 |
69.78 |
| Aug 26, 2010 |
69.78 |
| Aug 25, 2010 |
69.79 |
| Aug 24, 2010 |
69.78 |
| Aug 23, 2010 |
69.78 |
| Aug 20, 2010 |
69.76 |
| Aug 19, 2010 |
69.74 |
| Aug 18, 2010 |
69.71 |
| Aug 17, 2010 |
69.67 |
| Aug 16, 2010 |
69.63 |
| Aug 13, 2010 |
69.60 |
| Aug 12, 2010 |
69.56 |
| Aug 11, 2010 |
69.53 |
| Aug 10, 2010 |
69.51 |
| Aug 9, 2010 |
69.47 |
| Aug 6, 2010 |
69.43 |
| Aug 5, 2010 |
69.39 |
| Aug 4, 2010 |
69.35 |
| Aug 3, 2010 |
69.31 |
| Aug 2, 2010 |
69.28 |
| Jul 30, 2010 |
69.23 |
| Jul 29, 2010 |
69.19 |
| Jul 28, 2010 |
69.14 |
| Jul 27, 2010 |
69.09 |
| Jul 26, 2010 |
69.05 |
| Jul 23, 2010 |
68.99 |
| Jul 22, 2010 |
68.95 |
| Jul 21, 2010 |
68.90 |
| Jul 20, 2010 |
68.86 |
| Jul 19, 2010 |
68.83 |
| Jul 16, 2010 |
68.80 |
| Jul 15, 2010 |
68.78 |
| Jul 14, 2010 |
68.74 |
| Jul 13, 2010 |
68.71 |
| Jul 12, 2010 |
68.68 |
| Jul 9, 2010 |
68.66 |
| Jul 8, 2010 |
68.64 |
| Jul 7, 2010 |
68.62 |
| Jul 6, 2010 |
68.60 |
| Jul 2, 2010 |
68.59 |
| Jul 1, 2010 |
68.58 |
| Jun 30, 2010 |
68.56 |
| Jun 29, 2010 |
68.55 |
| Jun 28, 2010 |
68.53 |
| Jun 25, 2010 |
68.51 |
| Jun 24, 2010 |
68.47 |
| Jun 23, 2010 |
68.44 |
| Jun 22, 2010 |
68.40 |
| Jun 21, 2010 |
68.36 |
| Jun 18, 2010 |
68.31 |
| Jun 17, 2010 |
68.26 |
| Jun 16, 2010 |
68.21 |
| Jun 15, 2010 |
68.17 |
| Jun 14, 2010 |
68.12 |
| Jun 11, 2010 |
68.09 |
| Jun 10, 2010 |
68.05 |
| Jun 9, 2010 |
68.02 |
| Jun 8, 2010 |
68.00 |
| Jun 7, 2010 |
67.97 |
| Jun 4, 2010 |
67.93 |
| Jun 3, 2010 |
67.89 |
| Jun 2, 2010 |
67.83 |
| Jun 1, 2010 |
67.78 |
| May 28, 2010 |
67.73 |
| May 27, 2010 |
67.69 |
| May 26, 2010 |
67.63 |
| May 25, 2010 |
67.58 |
| May 24, 2010 |
67.52 |
| May 21, 2010 |
67.47 |
| May 20, 2010 |
67.41 |
| May 19, 2010 |
67.35 |
| May 18, 2010 |
67.28 |
| May 17, 2010 |
67.20 |
| May 14, 2010 |
67.11 |
| May 13, 2010 |
67.02 |
| May 12, 2010 |
66.92 |
| May 11, 2010 |
66.81 |
| May 10, 2010 |
66.71 |
| May 7, 2010 |
66.61 |
| May 6, 2010 |
66.53 |
| May 5, 2010 |
66.44 |
| May 4, 2010 |
66.35 |
| May 3, 2010 |
66.25 |
| Apr 30, 2010 |
66.14 |
| Apr 29, 2010 |
66.03 |
| Apr 28, 2010 |
65.91 |
| Apr 27, 2010 |
65.79 |
| Apr 26, 2010 |
65.67 |
| Apr 23, 2010 |
65.53 |
| Apr 22, 2010 |
65.40 |
| Apr 21, 2010 |
65.26 |
| Apr 20, 2010 |
65.13 |
| Apr 19, 2010 |
65.02 |
| Apr 16, 2010 |
64.91 |
| Apr 15, 2010 |
64.80 |
| Apr 14, 2010 |
64.69 |
| Apr 13, 2010 |
64.58 |
| Apr 12, 2010 |
64.47 |
| Apr 9, 2010 |
64.35 |
| Apr 8, 2010 |
64.24 |
| Apr 7, 2010 |
64.14 |
| Apr 6, 2010 |
64.04 |
| Apr 5, 2010 |
63.94 |
| Apr 1, 2010 |
63.84 |
| Mar 31, 2010 |
63.74 |
| Mar 30, 2010 |
63.65 |
| Mar 29, 2010 |
63.56 |
| Mar 26, 2010 |
63.46 |
| Mar 25, 2010 |
63.37 |
| Mar 24, 2010 |
63.28 |
| Mar 23, 2010 |
63.20 |
| Mar 22, 2010 |
63.12 |
| Mar 19, 2010 |
63.03 |
| Mar 18, 2010 |
62.94 |
| Mar 17, 2010 |
62.85 |
| Mar 16, 2010 |
62.77 |
| Mar 15, 2010 |
62.67 |
| Mar 12, 2010 |
62.57 |
| Mar 11, 2010 |
62.47 |
| Mar 10, 2010 |
62.38 |
| Mar 9, 2010 |
62.27 |
| Mar 8, 2010 |
62.17 |
| Mar 5, 2010 |
62.07 |
| Mar 4, 2010 |
61.98 |
| Mar 3, 2010 |
61.89 |
| Mar 2, 2010 |
61.80 |
| Mar 1, 2010 |
61.71 |
| Feb 26, 2010 |
61.61 |
| Feb 25, 2010 |
61.53 |
| Feb 24, 2010 |
61.45 |
| Feb 23, 2010 |
61.38 |
| Feb 22, 2010 |
61.30 |
| Feb 19, 2010 |
61.22 |
| Feb 18, 2010 |
61.13 |
| Feb 17, 2010 |
61.05 |
| Feb 16, 2010 |
60.96 |
| Feb 12, 2010 |
60.87 |
| Feb 11, 2010 |
60.79 |
| Feb 10, 2010 |
60.69 |
| Feb 9, 2010 |
60.60 |
| Feb 8, 2010 |
60.52 |
| Feb 5, 2010 |
60.43 |
| Feb 4, 2010 |
60.33 |
| Feb 3, 2010 |
60.24 |
| Feb 2, 2010 |
60.13 |
| Feb 1, 2010 |
60.02 |
| Jan 29, 2010 |
59.92 |
| Jan 28, 2010 |
59.82 |
| Jan 27, 2010 |
59.71 |
| Jan 26, 2010 |
59.60 |
| Jan 25, 2010 |
59.50 |
| Jan 22, 2010 |
59.38 |
| Jan 21, 2010 |
59.26 |
| Jan 20, 2010 |
59.14 |
| Jan 19, 2010 |
59.01 |
| Jan 15, 2010 |
58.88 |
| Jan 14, 2010 |
58.74 |
| Jan 13, 2010 |
58.59 |
| Jan 12, 2010 |
58.44 |
| Jan 11, 2010 |
58.30 |
| Jan 8, 2010 |
58.17 |
| Jan 7, 2010 |
58.04 |
| Jan 6, 2010 |
57.90 |
| Jan 5, 2010 |
57.77 |
| Jan 4, 2010 |
57.62 |
| Dec 31, 2009 |
57.46 |
| Dec 30, 2009 |
57.33 |
| Dec 29, 2009 |
57.18 |
| Dec 28, 2009 |
57.04 |
| Dec 24, 2009 |
56.89 |
| Dec 23, 2009 |
56.74 |
| Dec 22, 2009 |
56.60 |
| Dec 21, 2009 |
56.46 |
| Dec 18, 2009 |
56.30 |
| Dec 17, 2009 |
56.14 |
| Dec 16, 2009 |
55.99 |
| Dec 15, 2009 |
55.83 |
| Dec 14, 2009 |
55.67 |
| Dec 11, 2009 |
55.52 |
| Dec 10, 2009 |
55.38 |
| Dec 9, 2009 |
55.24 |
| Dec 8, 2009 |
55.11 |
| Dec 7, 2009 |
54.99 |
| Dec 4, 2009 |
54.85 |
| Dec 3, 2009 |
54.73 |
| Dec 2, 2009 |
54.62 |
| Dec 1, 2009 |
54.50 |
| Nov 30, 2009 |
54.39 |
| Nov 27, 2009 |
54.29 |
| Nov 25, 2009 |
54.19 |
| Nov 24, 2009 |
54.09 |
| Nov 23, 2009 |
53.98 |
| Nov 20, 2009 |
53.88 |
| Nov 19, 2009 |
53.79 |
| Nov 18, 2009 |
53.69 |
| Nov 17, 2009 |
53.58 |
| Nov 16, 2009 |
53.47 |
| Nov 13, 2009 |
53.37 |
| Nov 12, 2009 |
53.27 |
| Nov 11, 2009 |
53.18 |
| Nov 10, 2009 |
53.09 |
| Nov 9, 2009 |
53.01 |
| Nov 6, 2009 |
52.92 |
| Nov 5, 2009 |
52.83 |
| Nov 4, 2009 |
52.75 |
| Nov 3, 2009 |
52.67 |
| Nov 2, 2009 |
52.60 |
| Oct 30, 2009 |
52.55 |
| Oct 29, 2009 |
52.49 |
| Oct 28, 2009 |
52.42 |
| Oct 27, 2009 |
52.36 |
| Oct 26, 2009 |
52.30 |
| Oct 23, 2009 |
52.24 |
| Oct 22, 2009 |
52.18 |
| Oct 21, 2009 |
52.12 |
| Oct 20, 2009 |
52.07 |
| Oct 19, 2009 |
52.01 |
| Oct 16, 2009 |
51.96 |
| Oct 15, 2009 |
51.90 |
| Oct 14, 2009 |
51.84 |
| Oct 13, 2009 |
51.78 |
| Oct 12, 2009 |
51.73 |
| Oct 9, 2009 |
51.68 |
| Oct 8, 2009 |
51.62 |
| Oct 7, 2009 |
51.57 |
| Oct 6, 2009 |
51.52 |
| Oct 5, 2009 |
51.47 |
| Oct 2, 2009 |
51.42 |
| Oct 1, 2009 |
51.38 |
| Sep 30, 2009 |
51.33 |
| Sep 29, 2009 |
51.27 |
| Sep 28, 2009 |
51.19 |
| Sep 25, 2009 |
51.13 |
| Sep 24, 2009 |
51.06 |
| Sep 23, 2009 |
50.99 |
| Sep 22, 2009 |
50.92 |
| Sep 21, 2009 |
50.84 |
| Sep 18, 2009 |
50.76 |
| Sep 17, 2009 |
50.68 |
| Sep 16, 2009 |
50.60 |
| Sep 15, 2009 |
50.53 |
| Sep 14, 2009 |
50.46 |
| Sep 11, 2009 |
50.39 |
| Sep 10, 2009 |
50.32 |
| Sep 9, 2009 |
50.25 |
| Sep 8, 2009 |
50.16 |
| Sep 4, 2009 |
50.09 |
| Sep 3, 2009 |
50.03 |
| Sep 2, 2009 |
49.97 |
| Sep 1, 2009 |
49.93 |
| Aug 31, 2009 |
49.90 |
| Aug 28, 2009 |
49.84 |
| Aug 27, 2009 |
49.80 |
| Aug 26, 2009 |
49.77 |
| Aug 25, 2009 |
49.73 |
| Aug 24, 2009 |
49.68 |
| Aug 21, 2009 |
49.65 |
| Aug 20, 2009 |
49.64 |
| Aug 19, 2009 |
49.63 |
| Aug 18, 2009 |
49.62 |
| Aug 17, 2009 |
49.61 |
| Aug 14, 2009 |
49.59 |
| Aug 13, 2009 |
49.56 |
| Aug 12, 2009 |
49.50 |
| Aug 11, 2009 |
49.44 |
| Aug 10, 2009 |
49.41 |
| Aug 7, 2009 |
49.37 |
| Aug 6, 2009 |
49.35 |
| Aug 5, 2009 |
49.33 |
| Aug 4, 2009 |
49.32 |
| Aug 3, 2009 |
49.31 |
| Jul 31, 2009 |
49.28 |
| Jul 30, 2009 |
49.27 |
| Jul 29, 2009 |
49.27 |
| Jul 28, 2009 |
49.24 |
| Jul 27, 2009 |
49.21 |
| Jul 24, 2009 |
49.20 |
| Jul 23, 2009 |
49.19 |
| Jul 22, 2009 |
49.18 |
| Jul 21, 2009 |
49.19 |
| Jul 20, 2009 |
49.20 |
| Jul 17, 2009 |
49.22 |
| Jul 16, 2009 |
49.25 |
| Jul 15, 2009 |
49.26 |
| Jul 14, 2009 |
49.30 |
| Jul 13, 2009 |
49.33 |
| Jul 10, 2009 |
49.38 |
| Jul 9, 2009 |
49.43 |
| Jul 8, 2009 |
49.49 |
| Jul 7, 2009 |
49.56 |
| Jul 6, 2009 |
49.63 |
| Jul 2, 2009 |
49.68 |
| Jul 1, 2009 |
49.74 |
| Jun 30, 2009 |
49.79 |
| Jun 29, 2009 |
49.86 |
| Jun 26, 2009 |
49.91 |
| Jun 25, 2009 |
49.97 |
| Jun 24, 2009 |
50.03 |
| Jun 23, 2009 |
50.11 |
| Jun 22, 2009 |
50.17 |
| Jun 19, 2009 |
50.23 |
| Jun 18, 2009 |
50.30 |
| Jun 17, 2009 |
50.35 |
| Jun 16, 2009 |
50.41 |
| Jun 15, 2009 |
50.47 |
| Jun 12, 2009 |
50.52 |
| Jun 11, 2009 |
50.57 |
| Jun 10, 2009 |
50.61 |
| Jun 9, 2009 |
50.66 |
| Jun 8, 2009 |
50.71 |
| Jun 5, 2009 |
50.75 |
| Jun 4, 2009 |
50.79 |
| Jun 3, 2009 |
50.85 |
| Jun 2, 2009 |
50.91 |
| Jun 1, 2009 |
50.96 |
| May 29, 2009 |
51.01 |
| May 28, 2009 |
51.08 |
| May 27, 2009 |
51.16 |
| May 26, 2009 |
51.23 |
| May 22, 2009 |
51.29 |
| May 21, 2009 |
51.37 |
| May 20, 2009 |
51.45 |
| May 19, 2009 |
51.51 |
| May 18, 2009 |
51.56 |
| May 15, 2009 |
51.62 |
| May 14, 2009 |
51.69 |
| May 13, 2009 |
51.76 |
| May 12, 2009 |
51.83 |
| May 11, 2009 |
51.89 |
| May 8, 2009 |
51.95 |
| May 7, 2009 |
52.01 |
| May 6, 2009 |
52.08 |
| May 5, 2009 |
52.14 |
| May 4, 2009 |
52.20 |
| May 1, 2009 |
52.27 |
| Apr 30, 2009 |
52.32 |
| Apr 29, 2009 |
52.38 |
| Apr 28, 2009 |
52.44 |
| Apr 27, 2009 |
52.50 |
| Apr 24, 2009 |
52.57 |
| Apr 23, 2009 |
52.63 |
| Apr 22, 2009 |
52.70 |
| Apr 21, 2009 |
52.77 |
| Apr 20, 2009 |
52.83 |
| Apr 17, 2009 |
52.90 |
| Apr 16, 2009 |
52.97 |
| Apr 15, 2009 |
53.04 |
| Apr 14, 2009 |
53.11 |
| Apr 13, 2009 |
53.20 |
| Apr 9, 2009 |
53.30 |
| Apr 8, 2009 |
53.40 |
| Apr 7, 2009 |
53.52 |
| Apr 6, 2009 |
53.64 |
| Apr 3, 2009 |
53.75 |
| Apr 2, 2009 |
53.87 |
| Apr 1, 2009 |
53.98 |
| Mar 31, 2009 |
54.10 |
| Mar 30, 2009 |
54.23 |
| Mar 27, 2009 |
54.36 |
| Mar 26, 2009 |
54.47 |
| Mar 25, 2009 |
54.58 |
| Mar 24, 2009 |
54.70 |
| Mar 23, 2009 |
54.82 |
| Mar 20, 2009 |
54.95 |
| Mar 19, 2009 |
55.09 |
| Mar 18, 2009 |
55.23 |
| Mar 17, 2009 |
55.38 |
| Mar 16, 2009 |
55.53 |
| Mar 13, 2009 |
55.67 |
| Mar 12, 2009 |
55.82 |
| Mar 11, 2009 |
55.96 |
| Mar 10, 2009 |
56.11 |
| Mar 9, 2009 |
56.26 |
| Mar 6, 2009 |
56.44 |
| Mar 5, 2009 |
56.61 |
| Mar 4, 2009 |
56.79 |
| Mar 3, 2009 |
56.97 |
| Mar 2, 2009 |
57.15 |
| Feb 27, 2009 |
57.33 |
| Feb 26, 2009 |
57.50 |
| Feb 25, 2009 |
57.66 |
| Feb 24, 2009 |
57.82 |
| Feb 23, 2009 |
57.98 |
| Feb 20, 2009 |
58.13 |
| Feb 19, 2009 |
58.28 |
| Feb 18, 2009 |
58.43 |
| Feb 17, 2009 |
58.58 |
| Feb 13, 2009 |
58.73 |
| Feb 12, 2009 |
58.86 |
| Feb 11, 2009 |
58.99 |
| Feb 10, 2009 |
59.11 |
| Feb 9, 2009 |
59.24 |
| Feb 6, 2009 |
59.36 |
| Feb 5, 2009 |
59.47 |
| Feb 4, 2009 |
59.59 |
| Feb 3, 2009 |
59.71 |
| Feb 2, 2009 |
59.83 |
| Jan 30, 2009 |
59.95 |
| Jan 29, 2009 |
60.07 |
| Jan 28, 2009 |
60.18 |
| Jan 27, 2009 |
60.28 |
| Jan 26, 2009 |
60.38 |
| Jan 23, 2009 |
60.50 |
| Jan 22, 2009 |
60.61 |
| Jan 21, 2009 |
60.73 |
| Jan 20, 2009 |
60.84 |
| Jan 16, 2009 |
60.95 |
| Jan 15, 2009 |
61.05 |
| Jan 14, 2009 |
61.16 |
| Jan 13, 2009 |
61.26 |
| Jan 12, 2009 |
61.35 |
| Jan 9, 2009 |
61.44 |
| Jan 8, 2009 |
61.52 |
| Jan 7, 2009 |
61.60 |
| Jan 6, 2009 |
61.68 |
| Jan 5, 2009 |
61.76 |
| Jan 2, 2009 |
61.83 |
| Dec 31, 2008 |
61.90 |
| Dec 30, 2008 |
61.98 |
| Dec 29, 2008 |
62.06 |
| Dec 26, 2008 |
62.14 |
| Dec 24, 2008 |
62.22 |
| Dec 23, 2008 |
62.31 |
| Dec 22, 2008 |
62.40 |
| Dec 19, 2008 |
62.47 |
| Dec 18, 2008 |
62.55 |
| Dec 17, 2008 |
62.64 |
| Dec 16, 2008 |
62.74 |
| Dec 15, 2008 |
62.82 |
| Dec 12, 2008 |
62.92 |
| Dec 11, 2008 |
63.03 |
| Dec 10, 2008 |
63.16 |
| Dec 9, 2008 |
63.28 |
| Dec 8, 2008 |
63.41 |
| Dec 5, 2008 |
63.53 |
| Dec 4, 2008 |
63.65 |
| Dec 3, 2008 |
63.77 |
| Dec 2, 2008 |
63.89 |
| Dec 1, 2008 |
64.02 |
| Nov 28, 2008 |
64.15 |
| Nov 26, 2008 |
64.27 |
| Nov 25, 2008 |
64.40 |
| Nov 24, 2008 |
64.53 |
| Nov 21, 2008 |
64.64 |
| Nov 20, 2008 |
64.76 |
| Nov 19, 2008 |
64.90 |
| Nov 18, 2008 |
65.03 |
| Nov 17, 2008 |
65.15 |
| Nov 14, 2008 |
65.28 |
| Nov 13, 2008 |
65.40 |
| Nov 12, 2008 |
65.50 |
| Nov 11, 2008 |
65.62 |
| Nov 10, 2008 |
65.73 |
| Nov 7, 2008 |
65.84 |
| Nov 6, 2008 |
65.94 |
| Nov 5, 2008 |
66.05 |
| Nov 4, 2008 |
66.14 |
| Nov 3, 2008 |
66.19 |
| Oct 31, 2008 |
66.26 |
| Oct 30, 2008 |
66.32 |
| Oct 29, 2008 |
66.41 |
| Oct 28, 2008 |
66.51 |
| Oct 27, 2008 |
66.61 |
| Oct 24, 2008 |
66.74 |
| Oct 23, 2008 |
66.87 |
| Oct 22, 2008 |
66.98 |
| Oct 21, 2008 |
67.10 |
| Oct 20, 2008 |
67.22 |
| Oct 17, 2008 |
67.33 |
| Oct 16, 2008 |
67.46 |
| Oct 15, 2008 |
67.57 |
| Oct 14, 2008 |
67.71 |
| Oct 13, 2008 |
67.83 |
| Oct 10, 2008 |
67.94 |
| Oct 9, 2008 |
68.09 |
| Oct 8, 2008 |
68.25 |
| Oct 7, 2008 |
68.39 |
| Oct 6, 2008 |
68.53 |
| Oct 3, 2008 |
68.64 |
| Oct 2, 2008 |
68.75 |
| Oct 1, 2008 |
68.85 |
| Sep 30, 2008 |
68.94 |
| Sep 29, 2008 |
69.02 |
| Sep 26, 2008 |
69.12 |
| Sep 25, 2008 |
69.20 |
| Sep 24, 2008 |
69.30 |
| Sep 23, 2008 |
69.39 |
| Sep 22, 2008 |
69.48 |
| Sep 19, 2008 |
69.56 |
| Sep 18, 2008 |
69.61 |
| Sep 17, 2008 |
69.67 |
| Sep 16, 2008 |
69.74 |
| Sep 15, 2008 |
69.80 |
| Sep 12, 2008 |
69.87 |
| Sep 11, 2008 |
69.91 |
| Sep 10, 2008 |
69.96 |
| Sep 9, 2008 |
70.01 |
| Sep 8, 2008 |
70.05 |
| Sep 5, 2008 |
70.10 |
| Sep 4, 2008 |
70.14 |
| Sep 3, 2008 |
70.19 |
| Sep 2, 2008 |
70.22 |
| Aug 29, 2008 |
70.27 |
| Aug 28, 2008 |
70.31 |
| Aug 27, 2008 |
70.35 |
| Aug 26, 2008 |
70.39 |
| Aug 25, 2008 |
70.44 |
| Aug 22, 2008 |
70.49 |
| Aug 21, 2008 |
70.54 |
| Aug 20, 2008 |
70.60 |
| Aug 19, 2008 |
70.66 |
| Aug 18, 2008 |
70.71 |
| Aug 15, 2008 |
70.76 |
| Aug 14, 2008 |
70.80 |
| Aug 13, 2008 |
70.85 |
| Aug 12, 2008 |
70.90 |
| Aug 11, 2008 |
70.95 |
| Aug 8, 2008 |
70.99 |
| Aug 7, 2008 |
71.04 |
| Aug 6, 2008 |
71.09 |
| Aug 5, 2008 |
71.14 |
| Aug 4, 2008 |
71.20 |
| Aug 1, 2008 |
71.27 |
| Jul 31, 2008 |
71.35 |
| Jul 30, 2008 |
71.43 |
| Jul 29, 2008 |
71.50 |
| Jul 28, 2008 |
71.56 |
| Jul 25, 2008 |
71.65 |
| Jul 24, 2008 |
71.73 |
| Jul 23, 2008 |
71.81 |
| Jul 22, 2008 |
71.88 |
| Jul 21, 2008 |
71.96 |
| Jul 18, 2008 |
72.03 |
| Jul 17, 2008 |
72.12 |
| Jul 16, 2008 |
72.20 |
| Jul 15, 2008 |
72.30 |
| Jul 14, 2008 |
72.40 |
| Jul 11, 2008 |
72.50 |
| Jul 10, 2008 |
72.60 |
| Jul 9, 2008 |
72.68 |
| Jul 8, 2008 |
72.77 |
| Jul 7, 2008 |
72.85 |
| Jul 3, 2008 |
72.95 |
| Jul 2, 2008 |
73.03 |
| Jul 1, 2008 |
73.11 |
| Jun 30, 2008 |
73.19 |
| Jun 27, 2008 |
73.26 |
| Jun 26, 2008 |
73.32 |
| Jun 25, 2008 |
73.38 |
| Jun 24, 2008 |
73.43 |
| Jun 23, 2008 |
73.45 |
| Jun 20, 2008 |
73.49 |
| Jun 19, 2008 |
73.51 |
| Jun 18, 2008 |
73.54 |
| Jun 17, 2008 |
73.57 |
| Jun 16, 2008 |
73.60 |
| Jun 13, 2008 |
73.62 |
| Jun 12, 2008 |
73.64 |
| Jun 11, 2008 |
73.67 |
| Jun 10, 2008 |
73.71 |
| Jun 9, 2008 |
73.74 |
| Jun 6, 2008 |
73.77 |
| Jun 5, 2008 |
73.80 |
| Jun 4, 2008 |
73.82 |
| Jun 3, 2008 |
73.85 |
| Jun 2, 2008 |
73.85 |
| May 30, 2008 |
73.86 |
| May 29, 2008 |
73.87 |
| May 28, 2008 |
73.89 |
| May 27, 2008 |
73.90 |
| May 23, 2008 |
73.91 |
| May 22, 2008 |
73.93 |
| May 21, 2008 |
73.94 |
| May 20, 2008 |
73.95 |
| May 19, 2008 |
73.96 |
| May 16, 2008 |
73.96 |
| May 15, 2008 |
73.96 |
| May 14, 2008 |
73.96 |
| May 13, 2008 |
73.95 |
| May 12, 2008 |
73.94 |
| May 9, 2008 |
73.94 |
| May 8, 2008 |
73.95 |
| May 7, 2008 |
73.95 |
| May 6, 2008 |
73.97 |
| May 5, 2008 |
73.98 |
| May 2, 2008 |
73.99 |
| May 1, 2008 |
73.99 |
| Apr 30, 2008 |
74.00 |
| Apr 29, 2008 |
74.02 |
| Apr 28, 2008 |
74.03 |
| Apr 25, 2008 |
74.04 |
| Apr 24, 2008 |
74.04 |
| Apr 23, 2008 |
74.04 |
| Apr 22, 2008 |
74.04 |
| Apr 21, 2008 |
74.05 |
| Apr 18, 2008 |
74.05 |
| Apr 17, 2008 |
74.05 |
| Apr 16, 2008 |
74.05 |
| Apr 15, 2008 |
74.05 |
| Apr 14, 2008 |
74.05 |
| Apr 11, 2008 |
74.05 |
| Apr 10, 2008 |
74.06 |
| Apr 9, 2008 |
74.06 |
| Apr 8, 2008 |
74.06 |
| Apr 7, 2008 |
74.06 |
| Apr 4, 2008 |
74.06 |
| Apr 3, 2008 |
74.06 |
| Apr 2, 2008 |
74.07 |
| Apr 1, 2008 |
74.07 |
| Mar 31, 2008 |
74.07 |
| Mar 28, 2008 |
74.08 |
| Mar 27, 2008 |
74.09 |
| Mar 26, 2008 |
74.09 |
| Mar 25, 2008 |
74.09 |
| Mar 24, 2008 |
74.09 |
| Mar 20, 2008 |
74.09 |
| Mar 19, 2008 |
74.09 |
| Mar 18, 2008 |
74.10 |
| Mar 17, 2008 |
74.11 |
| Mar 14, 2008 |
74.12 |
| Mar 13, 2008 |
74.13 |
| Mar 12, 2008 |
74.13 |
| Mar 11, 2008 |
74.14 |
| Mar 10, 2008 |
74.14 |
| Mar 7, 2008 |
74.15 |
| Mar 6, 2008 |
74.16 |
| Mar 5, 2008 |
74.16 |
| Mar 4, 2008 |
74.16 |
| Mar 3, 2008 |
74.16 |
| Feb 29, 2008 |
74.15 |
| Feb 28, 2008 |
74.14 |
| Feb 27, 2008 |
74.12 |
| Feb 26, 2008 |
74.10 |
| Feb 25, 2008 |
74.07 |
| Feb 22, 2008 |
74.05 |
| Feb 21, 2008 |
74.03 |
| Feb 20, 2008 |
74.02 |
| Feb 19, 2008 |
74.00 |
| Feb 15, 2008 |
73.98 |
| Feb 14, 2008 |
73.97 |
| Feb 13, 2008 |
73.94 |
| Feb 12, 2008 |
73.91 |
| Feb 11, 2008 |
73.88 |
| Feb 8, 2008 |
73.87 |
| Feb 7, 2008 |
73.85 |
| Feb 6, 2008 |
73.83 |
| Feb 5, 2008 |
73.81 |
| Feb 4, 2008 |
73.79 |
| Feb 1, 2008 |
73.75 |
| Jan 31, 2008 |
73.72 |
| Jan 30, 2008 |
73.68 |
| Jan 29, 2008 |
73.64 |
| Jan 28, 2008 |
73.60 |
| Jan 25, 2008 |
73.56 |
| Jan 24, 2008 |
73.52 |
| Jan 23, 2008 |
73.48 |
| Jan 22, 2008 |
73.45 |
| Jan 18, 2008 |
73.43 |
| Jan 17, 2008 |
73.42 |
| Jan 16, 2008 |
73.40 |
| Jan 15, 2008 |
73.37 |
| Jan 14, 2008 |
73.34 |
| Jan 11, 2008 |
73.31 |
| Jan 10, 2008 |
73.27 |
| Jan 9, 2008 |
73.24 |
| Jan 8, 2008 |
73.21 |
| Jan 7, 2008 |
73.19 |
| Jan 4, 2008 |
73.15 |
| Jan 3, 2008 |
73.10 |
| Jan 2, 2008 |
73.05 |
| Dec 31, 2007 |
73.00 |
| Dec 28, 2007 |
72.94 |
| Dec 27, 2007 |
72.87 |
| Dec 26, 2007 |
72.81 |
| Dec 24, 2007 |
72.75 |
| Dec 21, 2007 |
72.68 |
| Dec 20, 2007 |
72.62 |
| Dec 19, 2007 |
72.56 |
| Dec 18, 2007 |
72.50 |
| Dec 17, 2007 |
72.44 |
| Dec 14, 2007 |
72.38 |
| Dec 13, 2007 |
72.32 |
| Dec 12, 2007 |
72.26 |
| Dec 11, 2007 |
72.20 |
| Dec 10, 2007 |
72.15 |
| Dec 7, 2007 |
72.09 |
| Dec 6, 2007 |
72.04 |
| Dec 5, 2007 |
71.98 |
| Dec 4, 2007 |
71.94 |
| Dec 3, 2007 |
71.90 |
| Nov 30, 2007 |
71.87 |
| Nov 29, 2007 |
71.84 |
| Nov 28, 2007 |
71.81 |
| Nov 27, 2007 |
71.76 |
| Nov 26, 2007 |
71.73 |
| Nov 23, 2007 |
71.70 |
| Nov 21, 2007 |
71.68 |
| Nov 20, 2007 |
71.66 |
| Nov 19, 2007 |
71.63 |
| Nov 16, 2007 |
71.60 |
| Nov 15, 2007 |
71.57 |
| Nov 14, 2007 |
71.54 |
| Nov 13, 2007 |
71.51 |
| Nov 12, 2007 |
71.46 |
| Nov 9, 2007 |
71.42 |
| Nov 8, 2007 |
71.38 |
| Nov 7, 2007 |
71.34 |
| Nov 6, 2007 |
71.30 |
| Nov 5, 2007 |
71.25 |
| Nov 2, 2007 |
71.19 |
| Nov 1, 2007 |
71.14 |
| Oct 31, 2007 |
71.09 |
| Oct 30, 2007 |
71.03 |
| Oct 29, 2007 |
70.97 |
| Oct 26, 2007 |
70.92 |
| Oct 25, 2007 |
70.86 |
| Oct 24, 2007 |
70.79 |
| Oct 23, 2007 |
70.72 |
| Oct 22, 2007 |
70.66 |
| Oct 19, 2007 |
70.59 |
| Oct 18, 2007 |
70.53 |
| Oct 17, 2007 |
70.46 |
| Oct 16, 2007 |
70.38 |
| Oct 15, 2007 |
70.30 |
| Oct 12, 2007 |
70.22 |
| Oct 11, 2007 |
70.13 |
| Oct 10, 2007 |
70.05 |
| Oct 9, 2007 |
69.96 |
| Oct 8, 2007 |
69.87 |
| Oct 5, 2007 |
69.78 |
| Oct 4, 2007 |
69.69 |
| Oct 3, 2007 |
69.60 |
| Oct 2, 2007 |
69.51 |
| Oct 1, 2007 |
69.43 |
| Sep 28, 2007 |
69.34 |
| Sep 27, 2007 |
69.26 |
| Sep 26, 2007 |
69.18 |
| Sep 25, 2007 |
69.11 |
| Sep 24, 2007 |
69.03 |
| Sep 21, 2007 |
68.96 |
| Sep 20, 2007 |
68.89 |
| Sep 19, 2007 |
68.81 |
| Sep 18, 2007 |
68.74 |
| Sep 17, 2007 |
68.68 |
| Sep 14, 2007 |
68.62 |
| Sep 13, 2007 |
68.56 |
| Sep 12, 2007 |
68.52 |
| Sep 11, 2007 |
68.47 |
| Sep 10, 2007 |
68.43 |
| Sep 7, 2007 |
68.39 |
| Sep 6, 2007 |
68.35 |
| Sep 5, 2007 |
68.31 |
| Sep 4, 2007 |
68.27 |
| Aug 31, 2007 |
68.22 |
| Aug 30, 2007 |
68.18 |
| Aug 29, 2007 |
68.13 |
| Aug 28, 2007 |
68.08 |
| Aug 27, 2007 |
68.05 |
| Aug 24, 2007 |
68.01 |
| Aug 23, 2007 |
67.97 |
| Aug 22, 2007 |
67.92 |
| Aug 21, 2007 |
67.87 |
| Aug 20, 2007 |
67.83 |
| Aug 17, 2007 |
67.78 |
| Aug 16, 2007 |
67.74 |
| Aug 15, 2007 |
67.71 |
| Aug 14, 2007 |
67.68 |
| Aug 13, 2007 |
67.64 |
| Aug 10, 2007 |
67.60 |
| Aug 9, 2007 |
67.56 |
| Aug 8, 2007 |
67.52 |
| Aug 7, 2007 |
67.47 |
| Aug 6, 2007 |
67.43 |
| Aug 3, 2007 |
67.38 |
| Aug 2, 2007 |
67.35 |
| Aug 1, 2007 |
67.31 |
| Jul 31, 2007 |
67.26 |
| Jul 30, 2007 |
67.23 |
| Jul 27, 2007 |
67.19 |
| Jul 26, 2007 |
67.15 |
| Jul 25, 2007 |
67.10 |
| Jul 24, 2007 |
67.05 |
| Jul 23, 2007 |
67.01 |
| Jul 20, 2007 |
66.95 |
| Jul 19, 2007 |
66.89 |
| Jul 18, 2007 |
66.82 |
| Jul 17, 2007 |
66.76 |
| Jul 16, 2007 |
66.69 |
| Jul 13, 2007 |
66.63 |
| Jul 12, 2007 |
66.57 |
| Jul 11, 2007 |
66.51 |
| Jul 10, 2007 |
66.46 |
| Jul 9, 2007 |
66.42 |
| Jul 6, 2007 |
66.37 |
| Jul 5, 2007 |
66.33 |
| Jul 3, 2007 |
66.29 |
| Jul 2, 2007 |
66.25 |
| Jun 29, 2007 |
66.20 |
| Jun 28, 2007 |
66.17 |
| Jun 27, 2007 |
66.12 |
| Jun 26, 2007 |
66.08 |
| Jun 25, 2007 |
66.04 |
| Jun 22, 2007 |
66.01 |
| Jun 21, 2007 |
65.97 |
| Jun 20, 2007 |
65.92 |
| Jun 19, 2007 |
65.88 |
| Jun 18, 2007 |
65.83 |
| Jun 15, 2007 |
65.78 |
| Jun 14, 2007 |
65.73 |
| Jun 13, 2007 |
65.68 |
| Jun 12, 2007 |
65.63 |
| Jun 11, 2007 |
65.58 |
| Jun 8, 2007 |
65.54 |
| Jun 7, 2007 |
65.49 |
| Jun 6, 2007 |
65.46 |
| Jun 5, 2007 |
65.42 |
| Jun 4, 2007 |
65.37 |
| Jun 1, 2007 |
65.32 |
| May 31, 2007 |
65.27 |
| May 30, 2007 |
65.22 |
| May 29, 2007 |
65.18 |
| May 25, 2007 |
65.13 |
| May 24, 2007 |
65.10 |
| May 23, 2007 |
65.07 |
| May 22, 2007 |
65.04 |
| May 21, 2007 |
65.01 |
| May 18, 2007 |
64.98 |
| May 17, 2007 |
64.94 |
| May 16, 2007 |
64.90 |
| May 15, 2007 |
64.87 |
| May 14, 2007 |
64.84 |
| May 11, 2007 |
64.80 |
| May 10, 2007 |
64.77 |
| May 9, 2007 |
64.74 |
| May 8, 2007 |
64.70 |
| May 7, 2007 |
64.66 |
| May 4, 2007 |
64.62 |
| May 3, 2007 |
64.57 |
| May 2, 2007 |
64.52 |
| May 1, 2007 |
64.47 |
| Apr 30, 2007 |
64.44 |
| Apr 27, 2007 |
64.42 |
| Apr 26, 2007 |
64.40 |
| Apr 25, 2007 |
64.38 |
| Apr 24, 2007 |
64.35 |
| Apr 23, 2007 |
64.33 |
| Apr 20, 2007 |
64.31 |
| Apr 19, 2007 |
64.30 |
| Apr 18, 2007 |
64.28 |
| Apr 17, 2007 |
64.26 |
| Apr 16, 2007 |
64.24 |
| Apr 13, 2007 |
64.21 |
| Apr 12, 2007 |
64.20 |
| Apr 11, 2007 |
64.19 |
| Apr 10, 2007 |
64.18 |
| Apr 9, 2007 |
64.16 |
| Apr 5, 2007 |
64.14 |
| Apr 4, 2007 |
64.12 |
| Apr 3, 2007 |
64.10 |
| Apr 2, 2007 |
64.08 |
| Mar 30, 2007 |
64.06 |
| Mar 29, 2007 |
64.03 |
| Mar 28, 2007 |
64.00 |
| Mar 27, 2007 |
63.98 |
| Mar 26, 2007 |
63.95 |
| Mar 23, 2007 |
63.91 |
| Mar 22, 2007 |
63.88 |
| Mar 21, 2007 |
63.86 |
| Mar 20, 2007 |
63.84 |
| Mar 19, 2007 |
63.83 |
| Mar 16, 2007 |
63.82 |
| Mar 15, 2007 |
63.81 |
| Mar 14, 2007 |
63.80 |
| Mar 13, 2007 |
63.79 |
| Mar 12, 2007 |
63.78 |
| Mar 9, 2007 |
63.76 |
| Mar 8, 2007 |
63.75 |
| Mar 7, 2007 |
63.75 |
| Mar 6, 2007 |
63.74 |
| Mar 5, 2007 |
63.74 |
| Mar 2, 2007 |
63.74 |
| Mar 1, 2007 |
63.75 |
| Feb 28, 2007 |
63.74 |
| Feb 27, 2007 |
63.75 |
| Feb 26, 2007 |
63.75 |
| Feb 23, 2007 |
63.74 |
| Feb 22, 2007 |
63.72 |
| Feb 21, 2007 |
63.71 |
| Feb 20, 2007 |
63.69 |
| Feb 16, 2007 |
63.67 |
| Feb 15, 2007 |
63.64 |
| Feb 14, 2007 |
63.61 |
| Feb 13, 2007 |
63.59 |
| Feb 12, 2007 |
63.57 |
| Feb 9, 2007 |
63.56 |
| Feb 8, 2007 |
63.54 |
| Feb 7, 2007 |
63.52 |
| Feb 6, 2007 |
63.50 |
| Feb 5, 2007 |
63.48 |
| Feb 2, 2007 |
63.45 |
| Feb 1, 2007 |
63.41 |
| Jan 31, 2007 |
63.35 |
| Jan 30, 2007 |
63.30 |
| Jan 29, 2007 |
63.25 |
| Jan 26, 2007 |
63.21 |
| Jan 25, 2007 |
63.17 |
| Jan 24, 2007 |
63.12 |
| Jan 23, 2007 |
63.08 |
| Jan 22, 2007 |
63.04 |
| Jan 19, 2007 |
63.01 |
| Jan 18, 2007 |
62.98 |
| Jan 17, 2007 |
62.94 |
| Jan 16, 2007 |
62.91 |
| Jan 12, 2007 |
62.88 |
| Jan 11, 2007 |
62.85 |
| Jan 10, 2007 |
62.82 |
| Jan 9, 2007 |
62.81 |
| Jan 8, 2007 |
62.79 |
| Jan 5, 2007 |
62.77 |
| Jan 4, 2007 |
62.75 |
| Jan 3, 2007 |
62.73 |
| Dec 29, 2006 |
62.71 |
| Dec 28, 2006 |
62.69 |
| Dec 27, 2006 |
62.66 |
| Dec 26, 2006 |
62.64 |
| Dec 22, 2006 |
62.61 |
| Dec 21, 2006 |
62.59 |
| Dec 20, 2006 |
62.56 |
| Dec 19, 2006 |
62.53 |
| Dec 18, 2006 |
62.51 |
| Dec 15, 2006 |
62.49 |
| Dec 14, 2006 |
62.46 |
| Dec 13, 2006 |
62.45 |
| Dec 12, 2006 |
62.42 |
| Dec 11, 2006 |
62.39 |
| Dec 8, 2006 |
62.36 |
| Dec 7, 2006 |
62.33 |
| Dec 6, 2006 |
62.30 |
| Dec 5, 2006 |
62.27 |
| Dec 4, 2006 |
62.24 |
| Dec 1, 2006 |
62.20 |
| Nov 30, 2006 |
62.17 |
| Nov 29, 2006 |
62.14 |
| Nov 28, 2006 |
62.11 |
| Nov 27, 2006 |
62.07 |
| Nov 24, 2006 |
62.03 |
| Nov 22, 2006 |
61.99 |
| Nov 21, 2006 |
61.94 |
| Nov 20, 2006 |
61.90 |
| Nov 17, 2006 |
61.85 |
| Nov 16, 2006 |
61.81 |
| Nov 15, 2006 |
61.76 |
| Nov 14, 2006 |
61.73 |
| Nov 13, 2006 |
61.69 |
| Nov 10, 2006 |
61.65 |
| Nov 9, 2006 |
61.62 |
| Nov 8, 2006 |
61.59 |
| Nov 7, 2006 |
61.54 |
| Nov 6, 2006 |
61.50 |
| Nov 3, 2006 |
61.44 |
| Nov 2, 2006 |
61.40 |
| Nov 1, 2006 |
61.36 |
| Oct 31, 2006 |
61.31 |
| Oct 30, 2006 |
61.27 |
| Oct 27, 2006 |
61.22 |
| Oct 26, 2006 |
61.17 |
| Oct 25, 2006 |
61.12 |
| Oct 24, 2006 |
61.08 |
| Oct 23, 2006 |
61.04 |
| Oct 20, 2006 |
61.00 |
| Oct 19, 2006 |
60.95 |
| Oct 18, 2006 |
60.91 |
| Oct 17, 2006 |
60.86 |
| Oct 16, 2006 |
60.81 |
| Oct 13, 2006 |
60.76 |
| Oct 12, 2006 |
60.71 |
| Oct 11, 2006 |
60.67 |
| Oct 10, 2006 |
60.62 |
| Oct 9, 2006 |
60.59 |
| Oct 6, 2006 |
60.55 |
| Oct 5, 2006 |
60.51 |
| Oct 4, 2006 |
60.46 |
| Oct 3, 2006 |
60.43 |
| Oct 2, 2006 |
60.39 |
| Sep 29, 2006 |
60.36 |
| Sep 28, 2006 |
60.32 |
| Sep 27, 2006 |
60.28 |
| Sep 26, 2006 |
60.24 |
| Sep 25, 2006 |
60.20 |
| Sep 22, 2006 |
60.16 |
| Sep 21, 2006 |
60.12 |
| Sep 20, 2006 |
60.08 |
| Sep 19, 2006 |
60.04 |
| Sep 18, 2006 |
59.99 |
| Sep 15, 2006 |
59.94 |
| Sep 14, 2006 |
59.88 |
| Sep 13, 2006 |
59.84 |
| Sep 12, 2006 |
59.79 |
| Sep 11, 2006 |
59.75 |
| Sep 8, 2006 |
59.70 |
| Sep 7, 2006 |
59.66 |
| Sep 6, 2006 |
59.61 |
| Sep 5, 2006 |
59.56 |
| Sep 1, 2006 |
59.51 |
| Aug 31, 2006 |
59.46 |
| Aug 30, 2006 |
59.42 |
| Aug 29, 2006 |
59.37 |
| Aug 28, 2006 |
59.33 |
| Aug 25, 2006 |
59.28 |
| Aug 24, 2006 |
59.24 |
| Aug 23, 2006 |
59.19 |
| Aug 22, 2006 |
59.14 |
| Aug 21, 2006 |
59.10 |
| Aug 18, 2006 |
59.04 |
| Aug 17, 2006 |
58.99 |
| Aug 16, 2006 |
58.94 |
| Aug 15, 2006 |
58.88 |
| Aug 14, 2006 |
58.83 |
| Aug 11, 2006 |
58.78 |
| Aug 10, 2006 |
58.74 |
| Aug 9, 2006 |
58.69 |
| Aug 8, 2006 |
58.64 |
| Aug 7, 2006 |
58.59 |
| Aug 4, 2006 |
58.54 |
| Aug 3, 2006 |
58.48 |
| Aug 2, 2006 |
58.42 |
| Aug 1, 2006 |
58.36 |
| Jul 31, 2006 |
58.31 |
| Jul 28, 2006 |
58.25 |
| Jul 27, 2006 |
58.19 |
| Jul 26, 2006 |
58.13 |
| Jul 25, 2006 |
58.07 |
| Jul 24, 2006 |
58.01 |
| Jul 21, 2006 |
57.95 |
| Jul 20, 2006 |
57.90 |
| Jul 19, 2006 |
57.86 |
| Jul 18, 2006 |
57.82 |
| Jul 17, 2006 |
57.78 |
| Jul 14, 2006 |
57.75 |
| Jul 13, 2006 |
57.71 |
| Jul 12, 2006 |
57.67 |
| Jul 11, 2006 |
57.61 |
| Jul 10, 2006 |
57.54 |
| Jul 7, 2006 |
57.48 |
| Jul 6, 2006 |
57.42 |
| Jul 5, 2006 |
57.36 |
| Jul 3, 2006 |
57.29 |
| Jun 30, 2006 |
57.23 |
| Jun 29, 2006 |
57.17 |
| Jun 28, 2006 |
57.11 |
| Jun 27, 2006 |
57.06 |
| Jun 26, 2006 |
57.01 |
| Jun 23, 2006 |
56.95 |
| Jun 22, 2006 |
56.89 |
| Jun 21, 2006 |
56.84 |
| Jun 20, 2006 |
56.79 |
| Jun 19, 2006 |
56.73 |
| Jun 16, 2006 |
56.68 |
| Jun 15, 2006 |
56.62 |
| Jun 14, 2006 |
56.57 |
| Jun 13, 2006 |
56.52 |
| Jun 12, 2006 |
56.47 |
| Jun 9, 2006 |
56.43 |
| Jun 8, 2006 |
56.39 |
| Jun 7, 2006 |
56.35 |
| Jun 6, 2006 |
56.30 |
| Jun 5, 2006 |
56.26 |
| Jun 2, 2006 |
56.21 |
| Jun 1, 2006 |
56.15 |
| May 31, 2006 |
56.10 |
| May 30, 2006 |
56.04 |
| May 26, 2006 |
55.99 |
| May 25, 2006 |
55.93 |
| May 24, 2006 |
55.86 |
| May 23, 2006 |
55.80 |
| May 22, 2006 |
55.73 |
| May 19, 2006 |
55.67 |
| May 18, 2006 |
55.60 |
| May 17, 2006 |
55.54 |
| May 16, 2006 |
55.47 |
| May 15, 2006 |
55.40 |
| May 12, 2006 |
55.33 |
| May 11, 2006 |
55.26 |
| May 10, 2006 |
55.19 |
| May 9, 2006 |
55.11 |
| May 8, 2006 |
55.04 |
| May 5, 2006 |
54.97 |
| May 4, 2006 |
54.91 |
| May 3, 2006 |
54.85 |
| May 2, 2006 |
54.79 |
| May 1, 2006 |
54.73 |
| Apr 28, 2006 |
54.67 |
| Apr 27, 2006 |
54.62 |
| Apr 26, 2006 |
54.55 |
| Apr 25, 2006 |
54.49 |
| Apr 24, 2006 |
54.43 |
| Apr 21, 2006 |
54.36 |
| Apr 20, 2006 |
54.29 |
| Apr 19, 2006 |
54.23 |
| Apr 18, 2006 |
54.17 |
| Apr 17, 2006 |
54.13 |
| Apr 13, 2006 |
54.11 |
| Apr 12, 2006 |
54.09 |
| Apr 11, 2006 |
54.06 |
| Apr 10, 2006 |
54.03 |
| Apr 7, 2006 |
54.00 |
| Apr 6, 2006 |
53.98 |
| Apr 5, 2006 |
53.95 |
| Apr 4, 2006 |
53.93 |
| Apr 3, 2006 |
53.90 |
| Mar 31, 2006 |
53.88 |
| Mar 30, 2006 |
53.85 |
| Mar 29, 2006 |
53.82 |
| Mar 28, 2006 |
53.79 |
| Mar 27, 2006 |
53.76 |
| Mar 24, 2006 |
53.73 |
| Mar 23, 2006 |
53.70 |
| Mar 22, 2006 |
53.68 |
| Mar 21, 2006 |
53.65 |
| Mar 20, 2006 |
53.62 |
| Mar 17, 2006 |
53.60 |
| Mar 16, 2006 |
53.57 |
| Mar 15, 2006 |
53.55 |
| Mar 14, 2006 |
53.53 |
| Mar 13, 2006 |
53.50 |
| Mar 10, 2006 |
53.48 |
| Mar 9, 2006 |
53.46 |
| Mar 8, 2006 |
53.44 |
| Mar 7, 2006 |
53.41 |
| Mar 6, 2006 |
53.39 |
| Mar 3, 2006 |
53.36 |
| Mar 2, 2006 |
53.34 |
| Mar 1, 2006 |
53.30 |
| Feb 28, 2006 |
53.26 |
| Feb 27, 2006 |
53.22 |
| Feb 24, 2006 |
53.19 |
| Feb 23, 2006 |
53.15 |
| Feb 22, 2006 |
53.12 |
| Feb 21, 2006 |
53.08 |
| Feb 17, 2006 |
53.04 |
| Feb 16, 2006 |
53.00 |
| Feb 15, 2006 |
52.96 |
| Feb 14, 2006 |
52.93 |
| Feb 13, 2006 |
52.89 |
| Feb 10, 2006 |
52.85 |
| Feb 9, 2006 |
52.82 |
| Feb 8, 2006 |
52.79 |
| Feb 7, 2006 |
52.76 |
| Feb 6, 2006 |
52.73 |
| Feb 3, 2006 |
52.70 |
| Feb 2, 2006 |
52.67 |
| Feb 1, 2006 |
52.62 |
| Jan 31, 2006 |
52.58 |
| Jan 30, 2006 |
52.53 |
| Jan 27, 2006 |
52.49 |
| Jan 26, 2006 |
52.45 |
| Jan 25, 2006 |
52.41 |
| Jan 24, 2006 |
52.38 |
| Jan 23, 2006 |
52.35 |
| Jan 20, 2006 |
52.33 |
| Jan 19, 2006 |
52.31 |
| Jan 18, 2006 |
52.28 |
| Jan 17, 2006 |
52.25 |
| Jan 13, 2006 |
52.22 |
| Jan 12, 2006 |
52.20 |
| Jan 11, 2006 |
52.18 |
| Jan 10, 2006 |
52.15 |
| Jan 9, 2006 |
52.12 |
| Jan 6, 2006 |
52.09 |
| Jan 5, 2006 |
52.07 |
| Jan 4, 2006 |
52.04 |
| Jan 3, 2006 |
52.02 |
| Dec 30, 2005 |
52.00 |
| Dec 29, 2005 |
51.98 |
| Dec 28, 2005 |
51.95 |
| Dec 27, 2005 |
51.92 |
| Dec 23, 2005 |
51.89 |
| Dec 22, 2005 |
51.86 |
| Dec 21, 2005 |
51.83 |
| Dec 20, 2005 |
51.79 |
| Dec 19, 2005 |
51.76 |
| Dec 16, 2005 |
51.73 |
| Dec 15, 2005 |
51.69 |
| Dec 14, 2005 |
51.65 |
| Dec 13, 2005 |
51.61 |
| Dec 12, 2005 |
51.58 |
| Dec 9, 2005 |
51.55 |
| Dec 8, 2005 |
51.53 |
| Dec 7, 2005 |
51.50 |
| Dec 6, 2005 |
51.48 |
| Dec 5, 2005 |
51.45 |
| Dec 2, 2005 |
51.43 |
| Dec 1, 2005 |
51.41 |
| Nov 30, 2005 |
51.39 |
| Nov 29, 2005 |
51.38 |
| Nov 28, 2005 |
51.36 |
| Nov 25, 2005 |
51.35 |
| Nov 23, 2005 |
51.33 |
| Nov 22, 2005 |
51.31 |
| Nov 21, 2005 |
51.29 |
| Nov 18, 2005 |
51.27 |
| Nov 17, 2005 |
51.26 |
| Nov 16, 2005 |
51.24 |
| Nov 15, 2005 |
51.22 |
| Nov 14, 2005 |
51.21 |
| Nov 11, 2005 |
51.19 |
| Nov 10, 2005 |
51.18 |
| Nov 9, 2005 |
51.17 |
| Nov 8, 2005 |
51.16 |
| Nov 7, 2005 |
51.15 |
| Nov 4, 2005 |
51.14 |
| Nov 3, 2005 |
51.13 |
| Nov 2, 2005 |
51.12 |
| Nov 1, 2005 |
51.12 |
| Oct 31, 2005 |
51.12 |
| Oct 28, 2005 |
51.12 |
| Oct 27, 2005 |
51.11 |
| Oct 26, 2005 |
51.12 |
| Oct 25, 2005 |
51.11 |
| Oct 24, 2005 |
51.10 |
| Oct 21, 2005 |
51.10 |
| Oct 20, 2005 |
51.10 |
| Oct 19, 2005 |
51.09 |
| Oct 18, 2005 |
51.08 |
| Oct 17, 2005 |
51.09 |
| Oct 14, 2005 |
51.09 |
| Oct 13, 2005 |
51.10 |
| Oct 12, 2005 |
51.10 |
| Oct 11, 2005 |
51.11 |
| Oct 10, 2005 |
51.13 |
| Oct 7, 2005 |
51.14 |
| Oct 6, 2005 |
51.15 |
| Oct 5, 2005 |
51.16 |
| Oct 4, 2005 |
51.17 |
| Oct 3, 2005 |
51.18 |
| Sep 30, 2005 |
51.17 |
| Sep 29, 2005 |
51.17 |
| Sep 28, 2005 |
51.17 |
| Sep 27, 2005 |
51.17 |
| Sep 26, 2005 |
51.16 |
| Sep 23, 2005 |
51.15 |
| Sep 22, 2005 |
51.14 |
| Sep 21, 2005 |
51.13 |
| Sep 20, 2005 |
51.12 |
| Sep 19, 2005 |
51.11 |
| Sep 16, 2005 |
51.10 |
| Sep 15, 2005 |
51.10 |
| Sep 14, 2005 |
51.09 |
| Sep 13, 2005 |
51.07 |
| Sep 12, 2005 |
51.06 |
| Sep 9, 2005 |
51.05 |
| Sep 8, 2005 |
51.03 |
| Sep 7, 2005 |
51.02 |
| Sep 6, 2005 |
51.01 |
| Sep 2, 2005 |
51.00 |
| Sep 1, 2005 |
50.99 |
| Aug 31, 2005 |
50.98 |
| Aug 30, 2005 |
50.98 |
| Aug 29, 2005 |
50.97 |
| Aug 26, 2005 |
50.96 |
| Aug 25, 2005 |
50.95 |
| Aug 24, 2005 |
50.94 |
| Aug 23, 2005 |
50.93 |
| Aug 22, 2005 |
50.92 |
| Aug 19, 2005 |
50.90 |
| Aug 18, 2005 |
50.88 |
| Aug 17, 2005 |
50.86 |
| Aug 16, 2005 |
50.83 |
| Aug 15, 2005 |
50.81 |
| Aug 12, 2005 |
50.78 |
| Aug 11, 2005 |
50.75 |
| Aug 10, 2005 |
50.73 |
| Aug 9, 2005 |
50.71 |
| Aug 8, 2005 |
50.68 |
| Aug 5, 2005 |
50.67 |
| Aug 4, 2005 |
50.64 |
| Aug 3, 2005 |
50.62 |
| Aug 2, 2005 |
50.60 |
| Aug 1, 2005 |
50.57 |
| Jul 29, 2005 |
50.55 |
| Jul 28, 2005 |
50.52 |
| Jul 27, 2005 |
50.50 |
| Jul 26, 2005 |
50.47 |
| Jul 25, 2005 |
50.45 |
| Jul 22, 2005 |
50.43 |
| Jul 21, 2005 |
50.41 |
| Jul 20, 2005 |
50.39 |
| Jul 19, 2005 |
50.36 |
| Jul 18, 2005 |
50.34 |
| Jul 15, 2005 |
50.32 |
| Jul 14, 2005 |
50.29 |
| Jul 13, 2005 |
50.26 |
| Jul 12, 2005 |
50.23 |
| Jul 11, 2005 |
50.21 |
| Jul 8, 2005 |
50.18 |
| Jul 7, 2005 |
50.16 |
| Jul 6, 2005 |
50.14 |
| Jul 5, 2005 |
50.13 |
| Jul 1, 2005 |
50.11 |
| Jun 30, 2005 |
50.09 |
| Jun 29, 2005 |
50.07 |
| Jun 28, 2005 |
50.04 |
| Jun 27, 2005 |
50.01 |
| Jun 24, 2005 |
49.99 |
| Jun 23, 2005 |
49.96 |
| Jun 22, 2005 |
49.94 |
| Jun 21, 2005 |
49.91 |
| Jun 20, 2005 |
49.88 |
| Jun 17, 2005 |
49.86 |
| Jun 16, 2005 |
49.83 |
| Jun 15, 2005 |
49.80 |
| Jun 14, 2005 |
49.77 |
| Jun 13, 2005 |
49.74 |
| Jun 10, 2005 |
49.71 |
| Jun 9, 2005 |
49.68 |
| Jun 8, 2005 |
49.65 |
| Jun 7, 2005 |
49.62 |
| Jun 6, 2005 |
49.58 |
| Jun 3, 2005 |
49.55 |
| Jun 2, 2005 |
49.52 |
| Jun 1, 2005 |
49.48 |
| May 31, 2005 |
49.44 |
| May 27, 2005 |
49.40 |
| May 26, 2005 |
49.36 |
| May 25, 2005 |
49.32 |
| May 24, 2005 |
49.28 |
| May 23, 2005 |
49.24 |
| May 20, 2005 |
49.19 |
| May 19, 2005 |
49.16 |
| May 18, 2005 |
49.13 |
| May 17, 2005 |
49.10 |
| May 16, 2005 |
49.07 |
| May 13, 2005 |
49.05 |
| May 12, 2005 |
49.03 |
| May 11, 2005 |
49.01 |
| May 10, 2005 |
48.99 |
| May 9, 2005 |
48.97 |
| May 6, 2005 |
48.94 |
| May 5, 2005 |
48.92 |
| May 4, 2005 |
48.89 |
| May 3, 2005 |
48.86 |
| May 2, 2005 |
48.84 |
| Apr 29, 2005 |
48.81 |
| Apr 28, 2005 |
48.78 |
| Apr 27, 2005 |
48.76 |
| Apr 26, 2005 |
48.73 |
| Apr 25, 2005 |
48.70 |
| Apr 22, 2005 |
48.67 |
| Apr 21, 2005 |
48.64 |
| Apr 20, 2005 |
48.60 |
| Apr 19, 2005 |
48.58 |
| Apr 18, 2005 |
48.55 |
| Apr 15, 2005 |
48.54 |
| Apr 14, 2005 |
48.52 |
| Apr 13, 2005 |
48.50 |
| Apr 12, 2005 |
48.47 |
| Apr 11, 2005 |
48.44 |
| Apr 8, 2005 |
48.41 |
| Apr 7, 2005 |
48.38 |
| Apr 6, 2005 |
48.35 |
| Apr 5, 2005 |
48.32 |
| Apr 4, 2005 |
48.29 |
| Apr 1, 2005 |
48.27 |
| Mar 31, 2005 |
48.23 |
| Mar 30, 2005 |
48.20 |
| Mar 29, 2005 |
48.17 |
| Mar 28, 2005 |
48.13 |
| Mar 24, 2005 |
48.10 |
| Mar 23, 2005 |
48.06 |
| Mar 22, 2005 |
48.03 |
| Mar 21, 2005 |
47.98 |
| Mar 18, 2005 |
47.94 |
| Mar 17, 2005 |
47.89 |
| Mar 16, 2005 |
47.85 |
| Mar 15, 2005 |
47.81 |
| Mar 14, 2005 |
47.76 |
| Mar 11, 2005 |
47.71 |
| Mar 10, 2005 |
47.67 |
| Mar 9, 2005 |
47.62 |
| Mar 8, 2005 |
47.57 |
| Mar 7, 2005 |
47.52 |
| Mar 4, 2005 |
47.47 |
| Mar 3, 2005 |
47.42 |
| Mar 2, 2005 |
47.38 |
| Mar 1, 2005 |
47.34 |
| Feb 28, 2005 |
47.30 |
| Feb 25, 2005 |
47.26 |
| Feb 24, 2005 |
47.22 |
| Feb 23, 2005 |
47.17 |
| Feb 22, 2005 |
47.14 |
| Feb 18, 2005 |
47.11 |
| Feb 17, 2005 |
47.07 |
| Feb 16, 2005 |
47.03 |
| Feb 15, 2005 |
46.99 |
| Feb 14, 2005 |
46.95 |
| Feb 11, 2005 |
46.91 |
| Feb 10, 2005 |
46.88 |
| Feb 9, 2005 |
46.85 |
| Feb 8, 2005 |
46.82 |
| Feb 7, 2005 |
46.79 |
| Feb 4, 2005 |
46.76 |
| Feb 3, 2005 |
46.72 |
| Feb 2, 2005 |
46.69 |
| Feb 1, 2005 |
46.66 |
| Jan 31, 2005 |
46.63 |
| Jan 28, 2005 |
46.60 |
| Jan 27, 2005 |
46.57 |
| Jan 26, 2005 |
46.53 |
| Jan 25, 2005 |
46.50 |
| Jan 24, 2005 |
46.48 |
| Jan 21, 2005 |
46.45 |
| Jan 20, 2005 |
46.43 |
| Jan 19, 2005 |
46.40 |
| Jan 18, 2005 |
46.37 |
| Jan 14, 2005 |
46.33 |
| Jan 13, 2005 |
46.29 |
| Jan 12, 2005 |
46.26 |
| Jan 11, 2005 |
46.22 |
| Jan 10, 2005 |
46.18 |
| Jan 7, 2005 |
46.15 |
| Jan 6, 2005 |
46.11 |
| Jan 5, 2005 |
46.07 |
| Jan 4, 2005 |
46.02 |
| Jan 3, 2005 |
45.98 |
| Dec 31, 2004 |
45.94 |
| Dec 30, 2004 |
45.91 |
| Dec 29, 2004 |
45.87 |
| Dec 28, 2004 |
45.83 |
| Dec 27, 2004 |
45.79 |
| Dec 23, 2004 |
45.74 |
| Dec 22, 2004 |
45.69 |
| Dec 21, 2004 |
45.65 |
| Dec 20, 2004 |
45.62 |
| Dec 17, 2004 |
45.58 |
| Dec 16, 2004 |
45.55 |
| Dec 15, 2004 |
45.52 |
| Dec 14, 2004 |
45.49 |
| Dec 13, 2004 |
45.46 |
| Dec 10, 2004 |
45.44 |
| Dec 9, 2004 |
45.41 |
| Dec 8, 2004 |
45.39 |
| Dec 7, 2004 |
45.38 |
| Dec 6, 2004 |
45.37 |
| Dec 3, 2004 |
45.37 |
| Dec 2, 2004 |
45.36 |
| Dec 1, 2004 |
45.36 |
| Nov 30, 2004 |
45.35 |
| Nov 29, 2004 |
45.34 |
| Nov 26, 2004 |
45.33 |
| Nov 24, 2004 |
45.33 |
| Nov 23, 2004 |
45.33 |
| Nov 22, 2004 |
45.32 |
| Nov 19, 2004 |
45.31 |
| Nov 18, 2004 |
45.31 |
| Nov 17, 2004 |
45.30 |
| Nov 16, 2004 |
45.29 |
| Nov 15, 2004 |
45.29 |
| Nov 12, 2004 |
45.28 |
| Nov 11, 2004 |
45.28 |
| Nov 10, 2004 |
45.27 |
| Nov 9, 2004 |
45.27 |
| Nov 8, 2004 |
45.26 |
| Nov 5, 2004 |
45.26 |
| Nov 4, 2004 |
45.25 |
| Nov 3, 2004 |
45.25 |
| Nov 2, 2004 |
45.25 |
| Nov 1, 2004 |
45.26 |
| Oct 29, 2004 |
45.26 |
| Oct 28, 2004 |
45.27 |
| Oct 27, 2004 |
45.27 |
| Oct 26, 2004 |
45.27 |
| Oct 25, 2004 |
45.28 |
| Oct 22, 2004 |
45.28 |
| Oct 21, 2004 |
45.29 |
| Oct 20, 2004 |
45.30 |
| Oct 19, 2004 |
45.32 |
| Oct 18, 2004 |
45.33 |
| Oct 15, 2004 |
45.34 |
| Oct 14, 2004 |
45.35 |
| Oct 13, 2004 |
45.36 |
| Oct 12, 2004 |
45.37 |
| Oct 11, 2004 |
45.37 |
| Oct 8, 2004 |
45.38 |
| Oct 7, 2004 |
45.39 |
| Oct 6, 2004 |
45.39 |
| Oct 5, 2004 |
45.39 |
| Oct 4, 2004 |
45.39 |
| Oct 1, 2004 |
45.39 |
| Sep 30, 2004 |
45.38 |
| Sep 29, 2004 |
45.37 |
| Sep 28, 2004 |
45.36 |
| Sep 27, 2004 |
45.35 |
| Sep 24, 2004 |
45.35 |
| Sep 23, 2004 |
45.34 |
| Sep 22, 2004 |
45.33 |
| Sep 21, 2004 |
45.31 |
| Sep 20, 2004 |
45.29 |
| Sep 17, 2004 |
45.27 |
| Sep 16, 2004 |
45.25 |
| Sep 15, 2004 |
45.23 |
| Sep 14, 2004 |
45.21 |
| Sep 13, 2004 |
45.19 |
| Sep 10, 2004 |
45.16 |
| Sep 9, 2004 |
45.14 |
| Sep 8, 2004 |
45.11 |
| Sep 7, 2004 |
45.08 |
| Sep 3, 2004 |
45.05 |
| Sep 2, 2004 |
45.03 |
| Sep 1, 2004 |
45.00 |
| Aug 31, 2004 |
44.99 |
| Aug 30, 2004 |
44.97 |
| Aug 27, 2004 |
44.95 |
| Aug 26, 2004 |
44.93 |
| Aug 25, 2004 |
44.91 |
| Aug 24, 2004 |
44.89 |
| Aug 23, 2004 |
44.87 |
| Aug 20, 2004 |
44.86 |
| Aug 19, 2004 |
44.84 |
| Aug 18, 2004 |
44.82 |
| Aug 17, 2004 |
44.80 |
| Aug 16, 2004 |
44.78 |
| Aug 13, 2004 |
44.76 |
| Aug 12, 2004 |
44.74 |
| Aug 11, 2004 |
44.72 |
| Aug 10, 2004 |
44.70 |
| Aug 9, 2004 |
44.68 |
| Aug 6, 2004 |
44.66 |
| Aug 5, 2004 |
44.65 |
| Aug 4, 2004 |
44.63 |
| Aug 3, 2004 |
44.61 |
| Aug 2, 2004 |
44.58 |
| Jul 30, 2004 |
44.56 |
| Jul 29, 2004 |
44.53 |
| Jul 28, 2004 |
44.50 |
| Jul 27, 2004 |
44.47 |
| Jul 26, 2004 |
44.44 |
| Jul 23, 2004 |
44.41 |
| Jul 22, 2004 |
44.39 |
| Jul 21, 2004 |
44.36 |
| Jul 20, 2004 |
44.33 |
| Jul 19, 2004 |
44.30 |
| Jul 16, 2004 |
44.27 |
| Jul 15, 2004 |
44.24 |
| Jul 14, 2004 |
44.21 |
| Jul 13, 2004 |
44.18 |
| Jul 12, 2004 |
44.15 |
| Jul 9, 2004 |
44.12 |
| Jul 8, 2004 |
44.09 |
| Jul 7, 2004 |
44.07 |
| Jul 6, 2004 |
44.05 |
| Jul 2, 2004 |
44.03 |
| Jul 1, 2004 |
44.00 |
| Jun 30, 2004 |
43.97 |
| Jun 29, 2004 |
43.94 |
| Jun 28, 2004 |
43.91 |
| Jun 25, 2004 |
43.88 |
| Jun 24, 2004 |
43.85 |
| Jun 23, 2004 |
43.83 |
| Jun 22, 2004 |
43.80 |
| Jun 21, 2004 |
43.78 |
| Jun 18, 2004 |
43.75 |
| Jun 17, 2004 |
43.73 |
| Jun 16, 2004 |
43.71 |
| Jun 15, 2004 |
43.68 |
| Jun 14, 2004 |
43.66 |
| Jun 10, 2004 |
43.63 |
| Jun 9, 2004 |
43.61 |
| Jun 8, 2004 |
43.58 |
| Jun 7, 2004 |
43.56 |
| Jun 4, 2004 |
43.54 |
| Jun 3, 2004 |
43.52 |
| Jun 2, 2004 |
43.50 |
| Jun 1, 2004 |
43.48 |
| May 28, 2004 |
43.46 |
| May 27, 2004 |
43.43 |
| May 26, 2004 |
43.41 |
| May 25, 2004 |
43.38 |
| May 24, 2004 |
43.36 |
| May 21, 2004 |
43.33 |
| May 20, 2004 |
43.31 |
| May 19, 2004 |
43.29 |
| May 18, 2004 |
43.28 |
| May 17, 2004 |
43.26 |
| May 14, 2004 |
43.24 |
| May 13, 2004 |
43.23 |
| May 12, 2004 |
43.21 |
| May 11, 2004 |
43.19 |
| May 10, 2004 |
43.17 |
| May 7, 2004 |
43.15 |
| May 6, 2004 |
43.13 |
| May 5, 2004 |
43.10 |
| May 4, 2004 |
43.07 |
| May 3, 2004 |
43.04 |
| Apr 30, 2004 |
43.01 |
| Apr 29, 2004 |
42.98 |
| Apr 28, 2004 |
42.94 |
| Apr 27, 2004 |
42.90 |
| Apr 26, 2004 |
42.86 |
| Apr 23, 2004 |
42.81 |
| Apr 22, 2004 |
42.77 |
| Apr 21, 2004 |
42.74 |
| Apr 20, 2004 |
42.70 |
| Apr 19, 2004 |
42.66 |
| Apr 16, 2004 |
42.62 |
| Apr 15, 2004 |
42.58 |
| Apr 14, 2004 |
42.54 |
| Apr 13, 2004 |
42.49 |
| Apr 12, 2004 |
42.45 |
| Apr 8, 2004 |
42.40 |
| Apr 7, 2004 |
42.36 |
| Apr 6, 2004 |
42.31 |
| Apr 5, 2004 |
42.26 |
| Apr 2, 2004 |
42.22 |
| Apr 1, 2004 |
42.18 |
| Mar 31, 2004 |
42.15 |
| Mar 30, 2004 |
42.12 |
| Mar 29, 2004 |
42.08 |
| Mar 26, 2004 |
42.05 |
| Mar 25, 2004 |
42.02 |
| Mar 24, 2004 |
41.98 |
| Mar 23, 2004 |
41.94 |
| Mar 22, 2004 |
41.91 |
| Mar 19, 2004 |
41.87 |
| Mar 18, 2004 |
41.84 |
| Mar 17, 2004 |
41.79 |
| Mar 16, 2004 |
41.74 |
| Mar 15, 2004 |
41.69 |
| Mar 12, 2004 |
41.64 |
| Mar 11, 2004 |
41.59 |
| Mar 10, 2004 |
41.55 |
| Mar 9, 2004 |
41.49 |
| Mar 8, 2004 |
41.44 |
| Mar 5, 2004 |
41.38 |
| Mar 4, 2004 |
41.31 |
| Mar 3, 2004 |
41.26 |
| Mar 2, 2004 |
41.20 |
| Mar 1, 2004 |
41.14 |
| Feb 27, 2004 |
41.08 |
| Feb 26, 2004 |
41.02 |
| Feb 25, 2004 |
40.96 |
| Feb 24, 2004 |
40.89 |
| Feb 23, 2004 |
40.82 |
| Feb 20, 2004 |
40.74 |
| Feb 19, 2004 |
40.66 |
| Feb 18, 2004 |
40.57 |
| Feb 17, 2004 |
40.49 |
| Feb 13, 2004 |
40.40 |
| Feb 12, 2004 |
40.32 |
| Feb 11, 2004 |
40.24 |
| Feb 10, 2004 |
40.15 |
| Feb 9, 2004 |
40.06 |
| Feb 6, 2004 |
39.98 |
| Feb 5, 2004 |
39.89 |
| Feb 4, 2004 |
39.81 |
| Feb 3, 2004 |
39.73 |
| Feb 2, 2004 |
39.64 |
| Jan 30, 2004 |
39.55 |
| Jan 29, 2004 |
39.47 |
| Jan 28, 2004 |
39.39 |
| Jan 27, 2004 |
39.31 |
| Jan 26, 2004 |
39.22 |
| Jan 23, 2004 |
39.14 |
| Jan 22, 2004 |
39.05 |
| Jan 21, 2004 |
38.97 |
| Jan 20, 2004 |
38.88 |
| Jan 16, 2004 |
38.79 |
| Jan 15, 2004 |
38.69 |
| Jan 14, 2004 |
38.60 |
| Jan 13, 2004 |
38.51 |
| Jan 12, 2004 |
38.42 |
| Jan 9, 2004 |
38.34 |
| Jan 8, 2004 |
38.26 |
| Jan 7, 2004 |
38.17 |
| Jan 6, 2004 |
38.09 |
| Jan 5, 2004 |
38.01 |
| Jan 2, 2004 |
37.93 |
| Dec 31, 2003 |
37.85 |
| Dec 30, 2003 |
37.77 |
| Dec 29, 2003 |
37.68 |
| Dec 26, 2003 |
37.59 |
| Dec 24, 2003 |
37.50 |
| Dec 23, 2003 |
37.40 |
| Dec 22, 2003 |
37.29 |
| Dec 19, 2003 |
37.20 |
| Dec 18, 2003 |
37.10 |
| Dec 17, 2003 |
37.01 |
| Dec 16, 2003 |
36.92 |
| Dec 15, 2003 |
36.83 |
| Dec 12, 2003 |
36.74 |
| Dec 11, 2003 |
36.66 |
| Dec 10, 2003 |
36.59 |
| Dec 9, 2003 |
36.51 |
| Dec 8, 2003 |
36.44 |
| Dec 5, 2003 |
36.36 |
| Dec 4, 2003 |
36.30 |
| Dec 3, 2003 |
36.23 |
| Dec 2, 2003 |
36.17 |
| Dec 1, 2003 |
36.10 |
| Nov 28, 2003 |
36.04 |
| Nov 26, 2003 |
35.98 |
| Nov 25, 2003 |
35.91 |
| Nov 24, 2003 |
35.85 |
| Nov 21, 2003 |
35.80 |
| Nov 20, 2003 |
35.75 |
| Nov 19, 2003 |
35.70 |
| Nov 18, 2003 |
35.65 |
| Nov 17, 2003 |
35.61 |
| Nov 14, 2003 |
35.56 |
| Nov 13, 2003 |
35.50 |
| Nov 12, 2003 |
35.44 |
| Nov 11, 2003 |
35.39 |
| Nov 10, 2003 |
35.33 |
| Nov 7, 2003 |
35.28 |
| Nov 6, 2003 |
35.22 |
| Nov 5, 2003 |
35.17 |
| Nov 4, 2003 |
35.11 |
| Nov 3, 2003 |
35.06 |
| Oct 31, 2003 |
35.01 |
| Oct 30, 2003 |
34.96 |
| Oct 29, 2003 |
34.91 |
| Oct 28, 2003 |
34.86 |
| Oct 27, 2003 |
34.81 |
| Oct 24, 2003 |
34.76 |
| Oct 23, 2003 |
34.71 |
| Oct 22, 2003 |
34.66 |
| Oct 21, 2003 |
34.61 |
| Oct 20, 2003 |
34.57 |
| Oct 17, 2003 |
34.52 |
| Oct 16, 2003 |
34.47 |
| Oct 15, 2003 |
34.41 |
| Oct 14, 2003 |
34.35 |
| Oct 13, 2003 |
34.30 |
| Oct 10, 2003 |
34.24 |
| Oct 9, 2003 |
34.19 |
| Oct 8, 2003 |
34.14 |
| Oct 7, 2003 |
34.09 |
| Oct 6, 2003 |
34.04 |
| Oct 3, 2003 |
33.99 |
| Oct 2, 2003 |
33.94 |
| Oct 1, 2003 |
33.89 |
| Sep 30, 2003 |
33.84 |
| Sep 29, 2003 |
33.81 |
| Sep 26, 2003 |
33.76 |
| Sep 25, 2003 |
33.72 |
| Sep 24, 2003 |
33.67 |
| Sep 23, 2003 |
33.63 |
| Sep 22, 2003 |
33.59 |
| Sep 19, 2003 |
33.55 |
| Sep 18, 2003 |
33.50 |
| Sep 17, 2003 |
33.46 |
| Sep 16, 2003 |
33.42 |
| Sep 15, 2003 |
33.38 |
| Sep 12, 2003 |
33.34 |
| Sep 11, 2003 |
33.31 |
| Sep 10, 2003 |
33.27 |
| Sep 9, 2003 |
33.24 |
| Sep 8, 2003 |
33.20 |
| Sep 5, 2003 |
33.16 |
| Sep 4, 2003 |
33.12 |
| Sep 3, 2003 |
33.08 |
| Sep 2, 2003 |
33.03 |
| Aug 29, 2003 |
32.99 |
| Aug 28, 2003 |
32.94 |
| Aug 27, 2003 |
32.90 |
| Aug 26, 2003 |
32.86 |
| Aug 25, 2003 |
32.82 |
| Aug 22, 2003 |
32.79 |
| Aug 21, 2003 |
32.76 |
| Aug 20, 2003 |
32.71 |
| Aug 19, 2003 |
32.68 |
| Aug 18, 2003 |
32.63 |
| Aug 15, 2003 |
32.60 |
| Aug 14, 2003 |
32.56 |
| Aug 13, 2003 |
32.52 |
| Aug 12, 2003 |
32.49 |
| Aug 11, 2003 |
32.45 |
| Aug 8, 2003 |
32.42 |
| Aug 7, 2003 |
32.39 |
| Aug 6, 2003 |
32.37 |
| Aug 5, 2003 |
32.34 |
| Aug 4, 2003 |
32.30 |
| Aug 1, 2003 |
32.25 |
| Jul 31, 2003 |
32.20 |
| Jul 30, 2003 |
32.15 |
| Jul 29, 2003 |
32.09 |
| Jul 28, 2003 |
32.03 |
| Jul 25, 2003 |
31.96 |
| Jul 24, 2003 |
31.90 |
| Jul 23, 2003 |
31.84 |
| Jul 22, 2003 |
31.78 |
| Jul 21, 2003 |
31.73 |
| Jul 18, 2003 |
31.69 |
| Jul 17, 2003 |
31.65 |
| Jul 16, 2003 |
31.61 |
| Jul 15, 2003 |
31.57 |
| Jul 14, 2003 |
31.54 |
| Jul 11, 2003 |
31.50 |
| Jul 10, 2003 |
31.46 |
| Jul 9, 2003 |
31.42 |
| Jul 8, 2003 |
31.38 |
| Jul 7, 2003 |
31.34 |
| Jul 3, 2003 |
31.31 |
| Jul 2, 2003 |
31.27 |
| Jul 1, 2003 |
31.24 |
| Jun 30, 2003 |
31.21 |
| Jun 27, 2003 |
31.18 |
| Jun 26, 2003 |
31.16 |
| Jun 25, 2003 |
31.14 |
| Jun 24, 2003 |
31.11 |
| Jun 23, 2003 |
31.08 |
| Jun 20, 2003 |
31.05 |
| Jun 19, 2003 |
31.01 |
| Jun 18, 2003 |
30.97 |
| Jun 17, 2003 |
30.94 |
| Jun 16, 2003 |
30.90 |
| Jun 13, 2003 |
30.87 |
| Jun 12, 2003 |
30.84 |
| Jun 11, 2003 |
30.81 |
| Jun 10, 2003 |
30.77 |
| Jun 9, 2003 |
30.75 |
| Jun 6, 2003 |
30.73 |
| Jun 5, 2003 |
30.71 |
| Jun 4, 2003 |
30.69 |
| Jun 3, 2003 |
30.67 |
| Jun 2, 2003 |
30.65 |
| May 30, 2003 |
30.63 |
| May 29, 2003 |
30.62 |
| May 28, 2003 |
30.62 |
| May 27, 2003 |
30.63 |
| May 23, 2003 |
30.63 |
| May 22, 2003 |
30.63 |
| May 21, 2003 |
30.63 |
| May 20, 2003 |
30.62 |
| May 19, 2003 |
30.62 |
| May 16, 2003 |
30.62 |
| May 15, 2003 |
30.63 |
| May 14, 2003 |
30.64 |
| May 13, 2003 |
30.64 |
| May 12, 2003 |
30.64 |
| May 9, 2003 |
30.64 |
| May 8, 2003 |
30.64 |
| May 7, 2003 |
30.63 |
| May 6, 2003 |
30.62 |
| May 5, 2003 |
30.62 |
| May 2, 2003 |
30.63 |
| May 1, 2003 |
30.63 |
| Apr 30, 2003 |
30.63 |
| Apr 29, 2003 |
30.63 |
| Apr 28, 2003 |
30.64 |
| Apr 25, 2003 |
30.64 |
| Apr 24, 2003 |
30.65 |
| Apr 23, 2003 |
30.67 |
| Apr 22, 2003 |
30.69 |
| Apr 21, 2003 |
30.70 |
| Apr 17, 2003 |
30.71 |
| Apr 16, 2003 |
30.73 |
| Apr 15, 2003 |
30.74 |
| Apr 14, 2003 |
30.75 |
| Apr 11, 2003 |
30.76 |
| Apr 10, 2003 |
30.77 |
| Apr 9, 2003 |
30.78 |
| Apr 8, 2003 |
30.79 |
| Apr 7, 2003 |
30.81 |
| Apr 4, 2003 |
30.83 |
| Apr 3, 2003 |
30.85 |
| Apr 2, 2003 |
30.88 |
| Apr 1, 2003 |
30.90 |
| Mar 31, 2003 |
30.92 |
| Mar 28, 2003 |
30.95 |
| Mar 27, 2003 |
30.98 |
| Mar 26, 2003 |
31.00 |
| Mar 25, 2003 |
31.02 |
| Mar 24, 2003 |
31.04 |
| Mar 21, 2003 |
31.05 |
| Mar 20, 2003 |
31.06 |
| Mar 19, 2003 |
31.08 |
| Mar 18, 2003 |
31.09 |
| Mar 17, 2003 |
31.11 |
| Mar 14, 2003 |
31.12 |
| Mar 13, 2003 |
31.15 |
| Mar 12, 2003 |
31.17 |
| Mar 11, 2003 |
31.21 |
| Mar 10, 2003 |
31.25 |
| Mar 7, 2003 |
31.28 |
| Mar 6, 2003 |
31.31 |
| Mar 5, 2003 |
31.34 |
| Mar 4, 2003 |
31.37 |
| Mar 3, 2003 |
31.41 |
| Feb 28, 2003 |
31.44 |
| Feb 27, 2003 |
31.47 |
| Feb 26, 2003 |
31.50 |
| Feb 25, 2003 |
31.52 |
| Feb 24, 2003 |
31.55 |
| Feb 21, 2003 |
31.57 |
| Feb 20, 2003 |
31.59 |
| Feb 19, 2003 |
31.61 |
| Feb 18, 2003 |
31.63 |
| Feb 14, 2003 |
31.65 |
| Feb 13, 2003 |
31.67 |
| Feb 12, 2003 |
31.69 |
| Feb 11, 2003 |
31.71 |
| Feb 10, 2003 |
31.73 |
| Feb 7, 2003 |
31.74 |
| Feb 6, 2003 |
31.75 |
| Feb 5, 2003 |
31.76 |
| Feb 4, 2003 |
31.78 |
| Feb 3, 2003 |
31.79 |
| Jan 31, 2003 |
31.80 |
| Jan 30, 2003 |
31.81 |
| Jan 29, 2003 |
31.84 |
| Jan 28, 2003 |
31.86 |
| Jan 27, 2003 |
31.88 |
| Jan 24, 2003 |
31.91 |
| Jan 23, 2003 |
31.93 |
| Jan 22, 2003 |
31.95 |
| Jan 21, 2003 |
31.98 |
| Jan 17, 2003 |
32.00 |
| Jan 16, 2003 |
32.02 |
| Jan 15, 2003 |
32.03 |
| Jan 14, 2003 |
32.06 |
| Jan 13, 2003 |
32.08 |
| Jan 10, 2003 |
32.11 |
| Jan 9, 2003 |
32.13 |
| Jan 8, 2003 |
32.15 |
| Jan 7, 2003 |
32.17 |
| Jan 6, 2003 |
32.19 |
| Jan 3, 2003 |
32.21 |
| Jan 2, 2003 |
32.24 |
| Dec 31, 2002 |
32.26 |
| Dec 30, 2002 |
32.29 |
| Dec 27, 2002 |
32.32 |
| Dec 26, 2002 |
32.36 |
| Dec 24, 2002 |
32.39 |
| Dec 23, 2002 |
32.42 |
| Dec 20, 2002 |
32.46 |
| Dec 19, 2002 |
32.49 |
| Dec 18, 2002 |
32.53 |
| Dec 17, 2002 |
32.56 |
| Dec 16, 2002 |
32.59 |
| Dec 13, 2002 |
32.63 |
| Dec 12, 2002 |
32.66 |
| Dec 11, 2002 |
32.69 |
| Dec 10, 2002 |
32.72 |
| Dec 9, 2002 |
32.75 |
| Dec 6, 2002 |
32.77 |
| Dec 5, 2002 |
32.79 |
| Dec 4, 2002 |
32.81 |
| Dec 3, 2002 |
32.83 |
| Dec 2, 2002 |
32.84 |
| Nov 29, 2002 |
32.86 |
| Nov 27, 2002 |
32.88 |
| Nov 26, 2002 |
32.89 |
| Nov 25, 2002 |
32.90 |
| Nov 22, 2002 |
32.91 |
| Nov 21, 2002 |
32.93 |
| Nov 20, 2002 |
32.93 |
| Nov 19, 2002 |
32.94 |
| Nov 18, 2002 |
32.96 |
| Nov 15, 2002 |
32.97 |
| Nov 14, 2002 |
32.99 |
| Nov 13, 2002 |
33.00 |
| Nov 12, 2002 |
33.01 |
| Nov 11, 2002 |
33.02 |
| Nov 8, 2002 |
33.04 |
| Nov 7, 2002 |
33.05 |
| Nov 6, 2002 |
33.05 |
| Nov 5, 2002 |
33.05 |
| Nov 4, 2002 |
33.05 |
| Nov 1, 2002 |
33.05 |
| Oct 31, 2002 |
33.05 |
| Oct 30, 2002 |
33.05 |
| Oct 29, 2002 |
33.04 |
| Oct 28, 2002 |
33.05 |
| Oct 25, 2002 |
33.06 |
| Oct 24, 2002 |
33.06 |
| Oct 23, 2002 |
33.07 |
| Oct 22, 2002 |
33.08 |
| Oct 21, 2002 |
33.09 |
| Oct 18, 2002 |
33.10 |
| Oct 17, 2002 |
33.11 |
| Oct 16, 2002 |
33.12 |
| Oct 15, 2002 |
33.15 |
| Oct 14, 2002 |
33.17 |
| Oct 11, 2002 |
33.20 |
| Oct 10, 2002 |
33.23 |
| Oct 9, 2002 |
33.26 |
| Oct 8, 2002 |
33.29 |
| Oct 7, 2002 |
33.32 |
| Oct 4, 2002 |
33.35 |
| Oct 3, 2002 |
33.38 |
| Oct 2, 2002 |
33.40 |
| Oct 1, 2002 |
33.41 |
| Sep 30, 2002 |
33.42 |
| Sep 27, 2002 |
33.42 |
| Sep 26, 2002 |
33.44 |
| Sep 25, 2002 |
33.44 |
| Sep 24, 2002 |
33.45 |
| Sep 23, 2002 |
33.46 |
| Sep 20, 2002 |
33.47 |
| Sep 19, 2002 |
33.48 |
| Sep 18, 2002 |
33.48 |
| Sep 17, 2002 |
33.49 |
| Sep 16, 2002 |
33.50 |
| Sep 13, 2002 |
33.49 |
| Sep 12, 2002 |
33.50 |
| Sep 11, 2002 |
33.50 |
| Sep 10, 2002 |
33.49 |
| Sep 9, 2002 |
33.48 |
| Sep 6, 2002 |
33.48 |
| Sep 5, 2002 |
33.49 |
| Sep 4, 2002 |
33.49 |
| Sep 3, 2002 |
33.49 |
| Aug 30, 2002 |
33.49 |
| Aug 29, 2002 |
33.49 |
| Aug 28, 2002 |
33.48 |
| Aug 27, 2002 |
33.47 |
| Aug 26, 2002 |
33.46 |
| Aug 23, 2002 |
33.45 |
| Aug 22, 2002 |
33.44 |
| Aug 21, 2002 |
33.43 |
| Aug 20, 2002 |
33.41 |
| Aug 19, 2002 |
33.39 |
| Aug 16, 2002 |
33.36 |
| Aug 15, 2002 |
33.34 |
| Aug 14, 2002 |
33.33 |
| Aug 13, 2002 |
33.31 |
| Aug 12, 2002 |
33.29 |
| Aug 9, 2002 |
33.26 |
| Aug 8, 2002 |
33.22 |
| Aug 7, 2002 |
33.18 |
| Aug 6, 2002 |
33.14 |
| Aug 5, 2002 |
33.10 |
| Aug 2, 2002 |
33.07 |
| Aug 1, 2002 |
33.04 |
| Jul 31, 2002 |
33.01 |
| Jul 30, 2002 |
32.96 |
| Jul 29, 2002 |
32.92 |
| Jul 26, 2002 |
32.87 |
| Jul 25, 2002 |
32.83 |
| Jul 24, 2002 |
32.80 |
| Jul 23, 2002 |
32.77 |
| Jul 22, 2002 |
32.75 |
| Jul 19, 2002 |
32.72 |
| Jul 18, 2002 |
32.69 |
| Jul 17, 2002 |
32.65 |
| Jul 16, 2002 |
32.60 |
| Jul 15, 2002 |
32.56 |
| Jul 12, 2002 |
32.52 |
| Jul 11, 2002 |
32.48 |
| Jul 10, 2002 |
32.43 |
| Jul 9, 2002 |
32.37 |
| Jul 8, 2002 |
32.31 |
| Jul 5, 2002 |
32.26 |
| Jul 3, 2002 |
32.21 |
| Jul 2, 2002 |
32.16 |
| Jul 1, 2002 |
32.17 |
| Jun 28, 2002 |
32.17 |
| Jun 27, 2002 |
32.16 |
| Jun 26, 2002 |
32.17 |
| Jun 25, 2002 |
32.18 |
| Jun 24, 2002 |
32.18 |
| Jun 21, 2002 |
32.18 |
| Jun 20, 2002 |
32.19 |
| Jun 19, 2002 |
32.20 |
| Jun 18, 2002 |
32.20 |
| Jun 17, 2002 |
32.21 |
| Jun 14, 2002 |
32.22 |
| Jun 13, 2002 |
32.23 |
| Jun 12, 2002 |
32.24 |
| Jun 11, 2002 |
32.25 |
| Jun 10, 2002 |
32.26 |
| Jun 7, 2002 |
32.27 |
| Jun 6, 2002 |
32.27 |
| Jun 5, 2002 |
32.29 |
| Jun 4, 2002 |
32.30 |
| Jun 3, 2002 |
32.32 |
| May 31, 2002 |
32.33 |
| May 30, 2002 |
32.34 |
| May 29, 2002 |
32.35 |
| May 28, 2002 |
32.36 |
| May 24, 2002 |
32.37 |
| May 23, 2002 |
32.38 |
| May 22, 2002 |
32.39 |
| May 21, 2002 |
32.40 |
| May 20, 2002 |
32.41 |
| May 17, 2002 |
32.42 |
| May 16, 2002 |
32.43 |
| May 15, 2002 |
32.44 |
| May 14, 2002 |
32.45 |
| May 13, 2002 |
32.46 |
| May 10, 2002 |
32.48 |
| May 9, 2002 |
32.49 |
| May 8, 2002 |
32.51 |
| May 7, 2002 |
32.52 |
| May 6, 2002 |
32.54 |
| May 3, 2002 |
32.56 |
| May 2, 2002 |
32.57 |
| May 1, 2002 |
32.58 |
| Apr 30, 2002 |
32.58 |
| Apr 29, 2002 |
32.59 |
| Apr 26, 2002 |
32.60 |
| Apr 25, 2002 |
32.61 |
| Apr 24, 2002 |
32.62 |
| Apr 23, 2002 |
32.63 |
| Apr 22, 2002 |
32.64 |
| Apr 19, 2002 |
32.65 |
| Apr 18, 2002 |
32.66 |
| Apr 17, 2002 |
32.67 |
| Apr 16, 2002 |
32.68 |
| Apr 15, 2002 |
32.68 |
| Apr 12, 2002 |
32.69 |
| Apr 11, 2002 |
32.69 |
| Apr 10, 2002 |
32.69 |
| Apr 9, 2002 |
32.70 |
| Apr 8, 2002 |
32.71 |
| Apr 5, 2002 |
32.71 |
| Apr 4, 2002 |
32.73 |
| Apr 3, 2002 |
32.75 |
| Apr 2, 2002 |
32.77 |
| Apr 1, 2002 |
32.79 |
| Mar 28, 2002 |
32.81 |
| Mar 27, 2002 |
32.83 |
| Mar 26, 2002 |
32.86 |
| Mar 25, 2002 |
32.89 |
| Mar 22, 2002 |
32.92 |
| Mar 21, 2002 |
32.94 |
| Mar 20, 2002 |
32.97 |
| Mar 19, 2002 |
32.99 |
| Mar 18, 2002 |
33.01 |
| Mar 15, 2002 |
33.04 |
| Mar 14, 2002 |
33.07 |
| Mar 13, 2002 |
33.09 |
| Mar 12, 2002 |
33.12 |
| Mar 11, 2002 |
33.15 |
| Mar 8, 2002 |
33.18 |
| Mar 7, 2002 |
33.19 |
| Mar 6, 2002 |
33.21 |
| Mar 5, 2002 |
33.22 |
| Mar 4, 2002 |
33.23 |
| Mar 1, 2002 |
33.23 |
| Feb 28, 2002 |
33.24 |
| Feb 27, 2002 |
33.25 |
| Feb 26, 2002 |
33.26 |
| Feb 25, 2002 |
33.28 |
| Feb 22, 2002 |
33.30 |
| Feb 21, 2002 |
33.32 |
| Feb 20, 2002 |
33.35 |
| Feb 19, 2002 |
33.37 |
| Feb 15, 2002 |
33.39 |
| Feb 14, 2002 |
33.41 |
| Feb 13, 2002 |
33.43 |
| Feb 12, 2002 |
33.44 |
| Feb 11, 2002 |
33.47 |
| Feb 8, 2002 |
33.48 |
| Feb 7, 2002 |
33.51 |
| Feb 6, 2002 |
33.53 |
| Feb 5, 2002 |
33.55 |
| Feb 4, 2002 |
33.57 |
| Feb 1, 2002 |
33.59 |
| Jan 31, 2002 |
33.60 |
| Jan 30, 2002 |
33.62 |
| Jan 29, 2002 |
33.64 |
| Jan 28, 2002 |
33.66 |
| Jan 25, 2002 |
33.68 |
| Jan 24, 2002 |
33.69 |
| Jan 23, 2002 |
33.70 |
| Jan 22, 2002 |
33.73 |
| Jan 18, 2002 |
33.75 |
| Jan 17, 2002 |
33.77 |
| Jan 16, 2002 |
33.80 |
| Jan 15, 2002 |
33.84 |
| Jan 14, 2002 |
33.86 |
| Jan 11, 2002 |
33.87 |
| Jan 10, 2002 |
33.88 |
| Jan 9, 2002 |
33.90 |
| Jan 8, 2002 |
33.91 |
| Jan 7, 2002 |
33.93 |
| Jan 4, 2002 |
33.95 |
| Jan 3, 2002 |
33.97 |
| Jan 2, 2002 |
34.00 |
| Dec 31, 2001 |
34.03 |
| Dec 28, 2001 |
34.07 |
| Dec 27, 2001 |
34.11 |
| Dec 26, 2001 |
34.15 |
| Dec 24, 2001 |
34.19 |
| Dec 21, 2001 |
34.23 |
| Dec 20, 2001 |
34.28 |
| Dec 19, 2001 |
34.31 |
| Dec 18, 2001 |
34.35 |
| Dec 17, 2001 |
34.38 |
| Dec 14, 2001 |
34.42 |
| Dec 13, 2001 |
34.47 |
| Dec 12, 2001 |
34.51 |
| Dec 11, 2001 |
34.56 |
| Dec 10, 2001 |
34.60 |
| Dec 7, 2001 |
34.65 |
| Dec 6, 2001 |
34.69 |
| Dec 5, 2001 |
34.73 |
| Dec 4, 2001 |
34.77 |
| Dec 3, 2001 |
34.81 |
| Nov 30, 2001 |
34.85 |
| Nov 29, 2001 |
34.89 |
| Nov 28, 2001 |
34.92 |
| Nov 27, 2001 |
34.96 |
| Nov 26, 2001 |
35.00 |
| Nov 23, 2001 |
35.03 |
| Nov 21, 2001 |
35.07 |
| Nov 20, 2001 |
35.11 |
| Nov 19, 2001 |
35.15 |
| Nov 16, 2001 |
35.18 |
| Nov 15, 2001 |
35.22 |
| Nov 14, 2001 |
35.26 |
| Nov 13, 2001 |
35.30 |
| Nov 12, 2001 |
35.34 |
| Nov 9, 2001 |
35.39 |
| Nov 8, 2001 |
35.42 |
| Nov 7, 2001 |
35.46 |
| Nov 6, 2001 |
35.50 |
| Nov 5, 2001 |
35.54 |
| Nov 2, 2001 |
35.58 |
| Nov 1, 2001 |
35.62 |
| Oct 31, 2001 |
35.67 |
| Oct 30, 2001 |
35.72 |
| Oct 29, 2001 |
35.76 |
| Oct 26, 2001 |
35.81 |
| Oct 25, 2001 |
35.84 |
| Oct 24, 2001 |
35.89 |
| Oct 23, 2001 |
35.94 |
| Oct 22, 2001 |
36.00 |
| Oct 19, 2001 |
36.06 |
| Oct 18, 2001 |
36.13 |
| Oct 17, 2001 |
36.20 |
| Oct 16, 2001 |
36.27 |
| Oct 15, 2001 |
36.32 |
| Oct 12, 2001 |
36.38 |
| Oct 11, 2001 |
36.43 |
| Oct 10, 2001 |
36.49 |
| Oct 9, 2001 |
36.54 |
| Oct 8, 2001 |
36.59 |
| Oct 5, 2001 |
36.64 |
| Oct 4, 2001 |
36.69 |
| Oct 3, 2001 |
36.74 |
| Oct 2, 2001 |
36.80 |
| Oct 1, 2001 |
36.86 |
| Sep 28, 2001 |
36.93 |
| Sep 27, 2001 |
37.00 |
| Sep 26, 2001 |
37.08 |
| Sep 25, 2001 |
37.15 |
| Sep 24, 2001 |
37.21 |
| Sep 21, 2001 |
37.27 |
| Sep 20, 2001 |
37.34 |
| Sep 19, 2001 |
37.41 |
| Sep 18, 2001 |
37.46 |
| Sep 17, 2001 |
37.52 |
| Sep 10, 2001 |
37.58 |
| Sep 7, 2001 |
37.59 |
| Sep 6, 2001 |
37.60 |
| Sep 5, 2001 |
37.60 |
| Sep 4, 2001 |
37.60 |
| Aug 31, 2001 |
37.60 |
| Aug 30, 2001 |
37.60 |
| Aug 29, 2001 |
37.59 |
| Aug 28, 2001 |
37.59 |
| Aug 27, 2001 |
37.58 |
| Aug 24, 2001 |
37.57 |
| Aug 23, 2001 |
37.55 |
| Aug 22, 2001 |
37.55 |
| Aug 21, 2001 |
37.53 |
| Aug 20, 2001 |
37.52 |
| Aug 17, 2001 |
37.51 |
| Aug 16, 2001 |
37.51 |
| Aug 15, 2001 |
37.49 |
| Aug 14, 2001 |
37.49 |
| Aug 13, 2001 |
37.47 |
| Aug 10, 2001 |
37.45 |
| Aug 9, 2001 |
37.42 |
| Aug 8, 2001 |
37.40 |
| Aug 7, 2001 |
37.39 |
| Aug 6, 2001 |
37.37 |
| Aug 3, 2001 |
37.36 |
| Aug 2, 2001 |
37.36 |
| Aug 1, 2001 |
37.36 |
| Jul 31, 2001 |
37.35 |
| Jul 30, 2001 |
37.34 |
| Jul 27, 2001 |
37.33 |
| Jul 26, 2001 |
37.33 |
| Jul 25, 2001 |
37.32 |
| Jul 24, 2001 |
37.32 |
| Jul 23, 2001 |
37.31 |
| Jul 20, 2001 |
37.30 |
| Jul 19, 2001 |
37.29 |
| Jul 18, 2001 |
37.27 |
| Jul 17, 2001 |
37.25 |
| Jul 16, 2001 |
37.24 |
| Jul 13, 2001 |
37.23 |
| Jul 12, 2001 |
37.21 |
| Jul 11, 2001 |
37.19 |
| Jul 10, 2001 |
37.17 |
| Jul 9, 2001 |
37.15 |
| Jul 6, 2001 |
37.12 |
| Jul 5, 2001 |
37.09 |
| Jul 3, 2001 |
37.07 |
| Jul 2, 2001 |
37.05 |
| Jun 29, 2001 |
37.03 |
| Jun 28, 2001 |
37.01 |
| Jun 27, 2001 |
36.98 |
| Jun 26, 2001 |
36.95 |
| Jun 25, 2001 |
36.92 |
| Jun 22, 2001 |
36.90 |
| Jun 21, 2001 |
36.87 |
| Jun 20, 2001 |
36.84 |
| Jun 19, 2001 |
36.81 |
| Jun 18, 2001 |
36.78 |
| Jun 15, 2001 |
36.74 |
| Jun 14, 2001 |
36.71 |
| Jun 13, 2001 |
36.67 |
| Jun 12, 2001 |
36.63 |
| Jun 11, 2001 |
36.59 |
| Jun 8, 2001 |
36.55 |
| Jun 7, 2001 |
36.50 |
| Jun 6, 2001 |
36.45 |
| Jun 5, 2001 |
36.40 |
| Jun 4, 2001 |
36.35 |
| Jun 1, 2001 |
36.29 |
| May 31, 2001 |
36.23 |
| May 30, 2001 |
36.17 |
| May 29, 2001 |
36.12 |
| May 25, 2001 |
36.06 |
| May 24, 2001 |
36.01 |
| May 23, 2001 |
35.95 |
| May 22, 2001 |
35.89 |
| May 21, 2001 |
35.83 |
| May 18, 2001 |
35.75 |
| May 17, 2001 |
35.68 |
| May 16, 2001 |
35.62 |
| May 15, 2001 |
35.56 |
| May 14, 2001 |
35.50 |
| May 11, 2001 |
35.45 |
| May 10, 2001 |
35.39 |
| May 9, 2001 |
35.34 |
| May 8, 2001 |
35.30 |
| May 7, 2001 |
35.25 |
| May 4, 2001 |
35.20 |
| May 3, 2001 |
35.15 |
| May 2, 2001 |
35.10 |
| May 1, 2001 |
35.05 |
| Apr 30, 2001 |
35.01 |
| Apr 27, 2001 |
34.97 |
| Apr 26, 2001 |
34.92 |
| Apr 25, 2001 |
34.88 |
| Apr 24, 2001 |
34.84 |
| Apr 23, 2001 |
34.79 |
| Apr 20, 2001 |
34.74 |
| Apr 19, 2001 |
34.70 |
| Apr 18, 2001 |
34.65 |
| Apr 17, 2001 |
34.60 |
| Apr 16, 2001 |
34.55 |
| Apr 12, 2001 |
34.50 |
| Apr 11, 2001 |
34.45 |
| Apr 10, 2001 |
34.41 |
| Apr 9, 2001 |
34.37 |
| Apr 6, 2001 |
34.32 |
| Apr 5, 2001 |
34.28 |
| Apr 4, 2001 |
34.23 |
| Apr 3, 2001 |
34.20 |
| Apr 2, 2001 |
34.17 |
| Mar 30, 2001 |
34.13 |
| Mar 29, 2001 |
34.10 |
| Mar 28, 2001 |
34.06 |
| Mar 27, 2001 |
34.02 |
| Mar 26, 2001 |
33.98 |
| Mar 23, 2001 |
33.94 |
| Mar 22, 2001 |
33.92 |
| Mar 21, 2001 |
33.91 |
| Mar 20, 2001 |
33.89 |
| Mar 19, 2001 |
33.87 |
| Mar 16, 2001 |
33.84 |
| Mar 15, 2001 |
33.81 |
| Mar 14, 2001 |
33.77 |
| Mar 13, 2001 |
33.73 |
| Mar 12, 2001 |
33.68 |
| Mar 9, 2001 |
33.63 |
| Mar 8, 2001 |
33.58 |
| Mar 7, 2001 |
33.53 |
| Mar 6, 2001 |
33.48 |
| Mar 5, 2001 |
33.44 |
| Mar 2, 2001 |
33.41 |
| Mar 1, 2001 |
33.38 |
| Feb 28, 2001 |
33.34 |
| Feb 27, 2001 |
33.31 |
| Feb 26, 2001 |
33.27 |
| Feb 23, 2001 |
33.22 |
| Feb 22, 2001 |
33.18 |
| Feb 21, 2001 |
33.14 |
| Feb 20, 2001 |
33.11 |
| Feb 16, 2001 |
33.07 |
| Feb 15, 2001 |
33.02 |
| Feb 14, 2001 |
32.98 |
| Feb 13, 2001 |
32.94 |
| Feb 12, 2001 |
32.91 |
| Feb 9, 2001 |
32.87 |
| Feb 8, 2001 |
32.84 |
| Feb 7, 2001 |
32.81 |
| Feb 6, 2001 |
32.79 |
| Feb 5, 2001 |
32.76 |
| Feb 2, 2001 |
32.73 |
| Feb 1, 2001 |
32.69 |
| Jan 31, 2001 |
32.65 |
| Jan 30, 2001 |
32.61 |
| Jan 29, 2001 |
32.57 |
| Jan 26, 2001 |
32.55 |
| Jan 25, 2001 |
32.53 |
| Jan 24, 2001 |
32.50 |
| Jan 23, 2001 |
32.47 |
| Jan 22, 2001 |
32.44 |
| Jan 19, 2001 |
32.41 |
| Jan 18, 2001 |
32.39 |
| Jan 17, 2001 |
32.37 |
| Jan 16, 2001 |
32.34 |
| Jan 12, 2001 |
32.32 |
| Jan 11, 2001 |
32.29 |
| Jan 10, 2001 |
32.25 |
| Jan 9, 2001 |
32.21 |
| Jan 8, 2001 |
32.18 |
| Jan 5, 2001 |
32.14 |
| Jan 4, 2001 |
32.10 |
| Jan 3, 2001 |
32.06 |
| Jan 2, 2001 |
32.01 |
| Dec 29, 2000 |
31.96 |
| Dec 28, 2000 |
31.91 |
| Dec 27, 2000 |
31.85 |
| Dec 26, 2000 |
31.77 |
| Dec 22, 2000 |
31.70 |
| Dec 21, 2000 |
31.63 |
| Dec 20, 2000 |
31.56 |
| Dec 19, 2000 |
31.50 |
| Dec 18, 2000 |
31.44 |
| Dec 15, 2000 |
31.38 |
| Dec 14, 2000 |
31.34 |
| Dec 13, 2000 |
31.28 |
| Dec 12, 2000 |
31.23 |
| Dec 11, 2000 |
31.18 |
| Dec 8, 2000 |
31.12 |
| Dec 7, 2000 |
31.06 |
| Dec 6, 2000 |
31.00 |
| Dec 5, 2000 |
30.94 |
| Dec 4, 2000 |
30.89 |
| Dec 1, 2000 |
30.84 |
| Nov 30, 2000 |
30.80 |
| Nov 29, 2000 |
30.75 |
| Nov 28, 2000 |
30.71 |
| Nov 27, 2000 |
30.66 |
| Nov 24, 2000 |
30.61 |
| Nov 22, 2000 |
30.55 |
| Nov 21, 2000 |
30.50 |
| Nov 20, 2000 |
30.46 |
| Nov 17, 2000 |
30.41 |
| Nov 16, 2000 |
30.37 |
| Nov 15, 2000 |
30.33 |
| Nov 14, 2000 |
30.30 |
| Nov 13, 2000 |
30.26 |
| Nov 10, 2000 |
30.23 |
| Nov 9, 2000 |
30.19 |
| Nov 8, 2000 |
30.16 |
| Nov 7, 2000 |
30.13 |
| Nov 6, 2000 |
30.11 |
| Nov 3, 2000 |
30.08 |
| Nov 2, 2000 |
30.07 |
| Nov 1, 2000 |
30.04 |
| Oct 31, 2000 |
30.02 |
| Oct 30, 2000 |
30.01 |
| Oct 27, 2000 |
29.99 |
| Oct 26, 2000 |
29.99 |
| Oct 25, 2000 |
29.98 |
| Oct 24, 2000 |
29.98 |
| Oct 23, 2000 |
29.98 |
| Oct 20, 2000 |
29.98 |
| Oct 19, 2000 |
29.97 |
| Oct 18, 2000 |
29.95 |
| Oct 17, 2000 |
29.93 |
| Oct 16, 2000 |
29.91 |
| Oct 13, 2000 |
29.89 |
| Oct 12, 2000 |
29.88 |
| Oct 11, 2000 |
29.87 |
| Oct 10, 2000 |
29.85 |
| Oct 9, 2000 |
29.82 |
| Oct 6, 2000 |
29.80 |
| Oct 5, 2000 |
29.76 |
| Oct 4, 2000 |
29.72 |
| Oct 3, 2000 |
29.69 |
| Oct 2, 2000 |
29.66 |
| Sep 29, 2000 |
29.63 |
| Sep 28, 2000 |
29.60 |
| Sep 27, 2000 |
29.57 |
| Sep 26, 2000 |
29.54 |
| Sep 25, 2000 |
29.52 |
| Sep 22, 2000 |
29.51 |
| Sep 21, 2000 |
29.49 |
| Sep 20, 2000 |
29.47 |
| Sep 19, 2000 |
29.46 |
| Sep 18, 2000 |
29.46 |
| Sep 15, 2000 |
29.44 |
| Sep 14, 2000 |
29.43 |
| Sep 13, 2000 |
29.41 |
| Sep 12, 2000 |
29.39 |
| Sep 11, 2000 |
29.37 |
| Sep 8, 2000 |
29.35 |
| Sep 7, 2000 |
29.34 |
| Sep 6, 2000 |
29.31 |
| Sep 5, 2000 |
29.30 |
| Sep 1, 2000 |
29.29 |
| Aug 31, 2000 |
29.28 |
| Aug 30, 2000 |
29.26 |
| Aug 29, 2000 |
29.25 |
| Aug 28, 2000 |
29.22 |
| Aug 25, 2000 |
29.20 |
| Aug 24, 2000 |
29.18 |
| Aug 23, 2000 |
29.15 |
| Aug 22, 2000 |
29.14 |
| Aug 21, 2000 |
29.12 |
| Aug 18, 2000 |
29.10 |
| Aug 17, 2000 |
29.09 |
| Aug 16, 2000 |
29.09 |
| Aug 15, 2000 |
29.09 |
| Aug 14, 2000 |
29.09 |
| Aug 11, 2000 |
29.08 |
| Aug 10, 2000 |
29.06 |
| Aug 9, 2000 |
29.05 |
| Aug 8, 2000 |
29.03 |
| Aug 7, 2000 |
29.02 |
| Aug 4, 2000 |
29.01 |
| Aug 3, 2000 |
29.00 |
| Aug 2, 2000 |
28.99 |
| Aug 1, 2000 |
28.98 |
| Jul 31, 2000 |
28.96 |
| Jul 28, 2000 |
28.95 |
| Jul 27, 2000 |
28.94 |
| Jul 26, 2000 |
28.94 |
| Jul 25, 2000 |
28.94 |
| Jul 24, 2000 |
28.94 |
| Jul 21, 2000 |
28.94 |
| Jul 20, 2000 |
28.93 |
| Jul 19, 2000 |
28.93 |
| Jul 18, 2000 |
28.93 |
| Jul 17, 2000 |
28.93 |
| Jul 14, 2000 |
28.92 |
| Jul 13, 2000 |
28.92 |
| Jul 12, 2000 |
28.90 |
| Jul 11, 2000 |
28.90 |
| Jul 10, 2000 |
28.89 |
| Jul 7, 2000 |
28.88 |
| Jul 6, 2000 |
28.88 |
| Jul 5, 2000 |
28.89 |
| Jul 3, 2000 |
28.89 |
| Jun 30, 2000 |
28.91 |
| Jun 29, 2000 |
28.91 |
| Jun 28, 2000 |
28.93 |
| Jun 27, 2000 |
28.94 |
| Jun 26, 2000 |
28.96 |
| Jun 23, 2000 |
28.97 |
| Jun 22, 2000 |
28.99 |
| Jun 21, 2000 |
29.01 |
| Jun 20, 2000 |
29.04 |
| Jun 19, 2000 |
29.07 |
| Jun 16, 2000 |
29.09 |
| Jun 15, 2000 |
29.11 |
| Jun 14, 2000 |
29.13 |
| Jun 13, 2000 |
29.14 |
| Jun 12, 2000 |
29.17 |
| Jun 9, 2000 |
29.20 |
| Jun 8, 2000 |
29.23 |
| Jun 7, 2000 |
29.26 |
| Jun 6, 2000 |
29.28 |
| Jun 5, 2000 |
29.30 |
| Jun 2, 2000 |
29.31 |
| Jun 1, 2000 |
29.32 |
| May 31, 2000 |
29.34 |
| May 30, 2000 |
29.35 |
| May 26, 2000 |
29.37 |
| May 25, 2000 |
29.39 |
| May 24, 2000 |
29.40 |
| May 23, 2000 |
29.40 |
| May 22, 2000 |
29.41 |
| May 19, 2000 |
29.42 |
| May 18, 2000 |
29.42 |
| May 17, 2000 |
29.42 |
| May 16, 2000 |
29.42 |
| May 15, 2000 |
29.42 |
| May 12, 2000 |
29.43 |
| May 11, 2000 |
29.44 |
| May 10, 2000 |
29.46 |
| May 9, 2000 |
29.48 |
| May 8, 2000 |
29.50 |
| May 5, 2000 |
29.51 |
| May 4, 2000 |
29.53 |
| May 3, 2000 |
29.55 |
| May 2, 2000 |
29.56 |
| May 1, 2000 |
29.58 |
| Apr 28, 2000 |
29.60 |
| Apr 27, 2000 |
29.62 |
| Apr 26, 2000 |
29.64 |
| Apr 25, 2000 |
29.66 |
| Apr 24, 2000 |
29.67 |
| Apr 20, 2000 |
29.68 |
| Apr 19, 2000 |
29.70 |
| Apr 18, 2000 |
29.72 |
| Apr 17, 2000 |
29.75 |
| Apr 14, 2000 |
29.78 |
| Apr 13, 2000 |
29.81 |
| Apr 12, 2000 |
29.84 |
| Apr 11, 2000 |
29.85 |
| Apr 10, 2000 |
29.85 |
| Apr 7, 2000 |
29.86 |
| Apr 6, 2000 |
29.86 |
| Apr 5, 2000 |
29.87 |
| Apr 4, 2000 |
29.88 |
| Apr 3, 2000 |
29.89 |
| Mar 31, 2000 |
29.90 |
| Mar 30, 2000 |
29.91 |
| Mar 29, 2000 |
29.92 |
| Mar 28, 2000 |
29.93 |
| Mar 27, 2000 |
29.94 |
| Mar 24, 2000 |
29.95 |
| Mar 23, 2000 |
29.96 |
| Mar 22, 2000 |
29.98 |
| Mar 21, 2000 |
30.01 |
| Mar 20, 2000 |
30.04 |
| Mar 17, 2000 |
30.07 |
| Mar 16, 2000 |
30.10 |
| Mar 15, 2000 |
30.11 |
| Mar 14, 2000 |
30.14 |
| Mar 13, 2000 |
30.17 |
| Mar 10, 2000 |
30.20 |
| Mar 9, 2000 |
30.24 |
| Mar 8, 2000 |
30.28 |
| Mar 7, 2000 |
30.32 |
| Mar 6, 2000 |
30.35 |
| Mar 3, 2000 |
30.39 |
| Mar 2, 2000 |
30.42 |
| Mar 1, 2000 |
30.46 |
| Feb 29, 2000 |
30.50 |
| Feb 28, 2000 |
30.55 |
| Feb 25, 2000 |
30.61 |
| Feb 24, 2000 |
30.67 |
| Feb 23, 2000 |
30.73 |
| Feb 22, 2000 |
30.78 |
| Feb 18, 2000 |
30.83 |
| Feb 17, 2000 |
30.88 |
| Feb 16, 2000 |
30.92 |
| Feb 15, 2000 |
30.98 |
| Feb 14, 2000 |
31.03 |
| Feb 11, 2000 |
31.09 |
| Feb 10, 2000 |
31.15 |
| Feb 9, 2000 |
31.20 |
| Feb 8, 2000 |
31.25 |
| Feb 7, 2000 |
31.30 |
| Feb 4, 2000 |
31.35 |
| Feb 3, 2000 |
31.39 |
| Feb 2, 2000 |
31.43 |
| Feb 1, 2000 |
31.47 |
| Jan 31, 2000 |
31.52 |
| Jan 28, 2000 |
31.56 |
| Jan 27, 2000 |
31.61 |
| Jan 26, 2000 |
31.64 |
| Jan 25, 2000 |
31.67 |
| Jan 24, 2000 |
31.69 |
| Jan 21, 2000 |
31.70 |
| Jan 20, 2000 |
31.72 |
| Jan 19, 2000 |
31.74 |
| Jan 18, 2000 |
31.76 |
| Jan 14, 2000 |
31.77 |
| Jan 13, 2000 |
31.78 |
| Jan 12, 2000 |
31.79 |
| Jan 11, 2000 |
31.79 |
| Jan 10, 2000 |
31.80 |
| Jan 7, 2000 |
31.81 |
| Jan 6, 2000 |
31.81 |
| Jan 5, 2000 |
31.82 |
| Jan 4, 2000 |
31.83 |
| Jan 3, 2000 |
31.85 |
| Dec 31, 1999 |
31.86 |
| Dec 30, 1999 |
31.86 |
| Dec 29, 1999 |
31.87 |
| Dec 28, 1999 |
31.87 |
| Dec 27, 1999 |
31.87 |
| Dec 23, 1999 |
31.88 |
| Dec 22, 1999 |
31.89 |
| Dec 21, 1999 |
31.90 |
| Dec 20, 1999 |
31.91 |
| Dec 17, 1999 |
31.93 |
| Dec 16, 1999 |
31.95 |
| Dec 15, 1999 |
31.96 |
| Dec 14, 1999 |
31.97 |
| Dec 13, 1999 |
31.98 |
| Dec 10, 1999 |
31.99 |
| Dec 9, 1999 |
32.00 |
| Dec 8, 1999 |
32.00 |
| Dec 7, 1999 |
32.01 |
| Dec 6, 1999 |
32.03 |
| Dec 3, 1999 |
32.04 |
| Dec 2, 1999 |
32.05 |
| Dec 1, 1999 |
32.05 |
| Nov 30, 1999 |
32.06 |
| Nov 29, 1999 |
32.07 |
| Nov 26, 1999 |
32.09 |
| Nov 24, 1999 |
32.10 |
| Nov 23, 1999 |
32.11 |
| Nov 22, 1999 |
32.12 |
| Nov 19, 1999 |
32.13 |
| Nov 18, 1999 |
32.15 |
| Nov 17, 1999 |
32.15 |
| Nov 16, 1999 |
32.16 |
| Nov 15, 1999 |
32.17 |
| Nov 12, 1999 |
32.19 |
| Nov 11, 1999 |
32.20 |
| Nov 10, 1999 |
32.22 |
| Nov 9, 1999 |
32.23 |
| Nov 8, 1999 |
32.24 |
| Nov 5, 1999 |
32.24 |
| Nov 4, 1999 |
32.24 |
| Nov 3, 1999 |
32.24 |
| Nov 2, 1999 |
32.23 |
| Nov 1, 1999 |
32.22 |
| Oct 29, 1999 |
32.21 |
| Oct 28, 1999 |
32.19 |
| Oct 27, 1999 |
32.19 |
| Oct 26, 1999 |
32.19 |
| Oct 25, 1999 |
32.19 |
| Oct 22, 1999 |
32.20 |
| Oct 21, 1999 |
32.19 |
| Oct 20, 1999 |
32.20 |
| Oct 19, 1999 |
32.19 |
| Oct 18, 1999 |
32.20 |
| Oct 15, 1999 |
32.20 |
| Oct 14, 1999 |
32.21 |
| Oct 13, 1999 |
32.21 |
| Oct 12, 1999 |
32.21 |
| Oct 11, 1999 |
32.21 |
| Oct 8, 1999 |
32.20 |
| Oct 7, 1999 |
32.18 |
| Oct 6, 1999 |
32.16 |
| Oct 5, 1999 |
32.15 |
| Oct 4, 1999 |
32.13 |
| Oct 1, 1999 |
32.11 |
| Sep 30, 1999 |
32.09 |
| Sep 29, 1999 |
32.07 |
| Sep 28, 1999 |
32.05 |
| Sep 27, 1999 |
32.05 |
| Sep 24, 1999 |
32.04 |
| Sep 23, 1999 |
32.03 |
| Sep 22, 1999 |
32.02 |
| Sep 21, 1999 |
32.00 |
| Sep 20, 1999 |
31.97 |
| Sep 17, 1999 |
31.95 |
| Sep 16, 1999 |
31.93 |
| Sep 15, 1999 |
31.91 |
| Sep 14, 1999 |
31.89 |
| Sep 13, 1999 |
31.88 |
| Sep 10, 1999 |
31.85 |
| Sep 9, 1999 |
31.83 |
| Sep 8, 1999 |
31.80 |
| Sep 7, 1999 |
31.76 |
| Sep 3, 1999 |
31.72 |
| Sep 2, 1999 |
31.68 |
| Sep 1, 1999 |
31.63 |
| Aug 31, 1999 |
31.59 |
| Aug 30, 1999 |
31.55 |
| Aug 27, 1999 |
31.50 |
| Aug 26, 1999 |
31.46 |
| Aug 25, 1999 |
31.40 |
| Aug 24, 1999 |
31.35 |
| Aug 23, 1999 |
31.30 |
| Aug 20, 1999 |
31.24 |
| Aug 19, 1999 |
31.19 |
| Aug 18, 1999 |
31.15 |
| Aug 17, 1999 |
31.10 |
| Aug 16, 1999 |
31.05 |
| Aug 13, 1999 |
30.99 |
| Aug 12, 1999 |
30.94 |
| Aug 11, 1999 |
30.89 |
| Aug 10, 1999 |
30.84 |
| Aug 9, 1999 |
30.80 |
| Aug 6, 1999 |
30.75 |
| Aug 5, 1999 |
30.70 |
| Aug 4, 1999 |
30.64 |
| Aug 3, 1999 |
30.59 |
| Aug 2, 1999 |
30.52 |
| Jul 30, 1999 |
30.45 |
| Jul 29, 1999 |
30.38 |
| Jul 28, 1999 |
30.31 |
| Jul 27, 1999 |
30.23 |
| Jul 26, 1999 |
30.15 |
| Jul 23, 1999 |
30.08 |
| Jul 22, 1999 |
30.00 |
| Jul 21, 1999 |
29.92 |
| Jul 20, 1999 |
29.84 |
| Jul 19, 1999 |
29.76 |
| Jul 16, 1999 |
29.68 |
| Jul 15, 1999 |
29.61 |
| Jul 14, 1999 |
29.53 |
| Jul 13, 1999 |
29.46 |
| Jul 12, 1999 |
29.39 |
| Jul 9, 1999 |
29.31 |
| Jul 8, 1999 |
29.23 |
| Jul 7, 1999 |
29.15 |
| Jul 6, 1999 |
29.08 |
| Jul 2, 1999 |
29.00 |
| Jul 1, 1999 |
28.93 |
| Jun 30, 1999 |
28.85 |
| Jun 29, 1999 |
28.77 |
| Jun 28, 1999 |
28.69 |
| Jun 25, 1999 |
28.63 |
| Jun 24, 1999 |
28.56 |
| Jun 23, 1999 |
28.50 |
| Jun 22, 1999 |
28.44 |
| Jun 21, 1999 |
28.37 |
| Jun 18, 1999 |
28.30 |
| Jun 17, 1999 |
28.23 |
| Jun 16, 1999 |
28.15 |
| Jun 15, 1999 |
28.09 |
| Jun 14, 1999 |
28.03 |
| Jun 11, 1999 |
27.98 |
| Jun 10, 1999 |
27.93 |
| Jun 9, 1999 |
27.88 |
| Jun 8, 1999 |
27.83 |
| Jun 7, 1999 |
27.77 |
| Jun 4, 1999 |
27.71 |
| Jun 3, 1999 |
27.66 |
| Jun 2, 1999 |
27.60 |
| Jun 1, 1999 |
27.55 |
| May 28, 1999 |
27.50 |
| May 27, 1999 |
27.46 |
| May 26, 1999 |
27.41 |
| May 25, 1999 |
27.37 |
| May 24, 1999 |
27.32 |
| May 21, 1999 |
27.27 |
| May 20, 1999 |
27.23 |
| May 19, 1999 |
27.19 |
| May 18, 1999 |
27.14 |
| May 17, 1999 |
27.10 |
| May 14, 1999 |
27.04 |
| May 13, 1999 |
26.98 |
| May 12, 1999 |
26.92 |
| May 11, 1999 |
26.86 |
| May 10, 1999 |
26.79 |
| May 7, 1999 |
26.73 |
| May 6, 1999 |
26.67 |
| May 5, 1999 |
26.60 |
| May 4, 1999 |
26.54 |
| May 3, 1999 |
26.47 |
| Apr 30, 1999 |
26.41 |
| Apr 29, 1999 |
26.34 |
| Apr 28, 1999 |
26.28 |
| Apr 27, 1999 |
26.22 |
| Apr 26, 1999 |
26.16 |
| Apr 23, 1999 |
26.11 |
| Apr 22, 1999 |
26.05 |
| Apr 21, 1999 |
26.00 |
| Apr 20, 1999 |
25.95 |
| Apr 19, 1999 |
25.89 |
| Apr 16, 1999 |
25.82 |
| Apr 15, 1999 |
25.76 |
| Apr 14, 1999 |
25.70 |
| Apr 13, 1999 |
25.64 |
| Apr 12, 1999 |
25.59 |
| Apr 9, 1999 |
25.53 |
| Apr 8, 1999 |
25.48 |
| Apr 7, 1999 |
25.42 |
| Apr 6, 1999 |
25.36 |
| Apr 5, 1999 |
25.30 |
| Apr 1, 1999 |
25.24 |
| Mar 31, 1999 |
25.18 |
| Mar 30, 1999 |
25.12 |
| Mar 29, 1999 |
25.06 |
| Mar 26, 1999 |
24.99 |
| Mar 25, 1999 |
24.94 |
| Mar 24, 1999 |
24.89 |
| Mar 23, 1999 |
24.84 |
| Mar 22, 1999 |
24.79 |
| Mar 19, 1999 |
24.74 |
| Mar 18, 1999 |
24.69 |
| Mar 17, 1999 |
24.64 |
| Mar 16, 1999 |
24.59 |
| Mar 15, 1999 |
24.55 |
| Mar 12, 1999 |
24.50 |
| Mar 11, 1999 |
24.46 |
| Mar 10, 1999 |
24.42 |
| Mar 9, 1999 |
24.38 |
| Mar 8, 1999 |
24.35 |
| Mar 5, 1999 |
24.31 |
| Mar 4, 1999 |
24.26 |
| Mar 3, 1999 |
24.23 |
| Mar 2, 1999 |
24.19 |
| Mar 1, 1999 |
24.16 |
| Feb 26, 1999 |
24.12 |
| Feb 25, 1999 |
24.09 |
| Feb 24, 1999 |
24.06 |
| Feb 23, 1999 |
24.02 |
| Feb 22, 1999 |
23.98 |
| Feb 19, 1999 |
23.95 |
| Feb 18, 1999 |
23.91 |
| Feb 17, 1999 |
23.88 |
| Feb 16, 1999 |
23.86 |
| Feb 12, 1999 |
23.83 |
| Feb 11, 1999 |
23.80 |
| Feb 10, 1999 |
23.77 |
| Feb 9, 1999 |
23.74 |
| Feb 8, 1999 |
23.71 |
| Feb 5, 1999 |
23.69 |
| Feb 4, 1999 |
23.65 |
| Feb 3, 1999 |
23.62 |
| Feb 2, 1999 |
23.59 |
| Feb 1, 1999 |
23.56 |
| Jan 29, 1999 |
23.53 |
| Jan 28, 1999 |
23.50 |
| Jan 27, 1999 |
23.47 |
| Jan 26, 1999 |
23.45 |
| Jan 25, 1999 |
23.42 |
| Jan 22, 1999 |
23.39 |
| Jan 21, 1999 |
23.37 |
| Jan 20, 1999 |
23.35 |
| Jan 19, 1999 |
23.33 |
| Jan 15, 1999 |
23.31 |
| Jan 14, 1999 |
23.29 |
| Jan 13, 1999 |
23.27 |
| Jan 12, 1999 |
23.25 |
| Jan 11, 1999 |
23.22 |
| Jan 8, 1999 |
23.20 |
| Jan 7, 1999 |
23.17 |
| Jan 6, 1999 |
23.14 |
| Jan 5, 1999 |
23.12 |
| Jan 4, 1999 |
23.10 |
| Dec 31, 1998 |
23.08 |
| Dec 30, 1998 |
23.06 |
| Dec 29, 1998 |
23.03 |
| Dec 28, 1998 |
23.01 |
| Dec 24, 1998 |
22.99 |
| Dec 23, 1998 |
22.96 |
| Dec 22, 1998 |
22.94 |
| Dec 21, 1998 |
22.92 |
| Dec 18, 1998 |
22.91 |
| Dec 17, 1998 |
22.90 |
| Dec 16, 1998 |
22.88 |
| Dec 15, 1998 |
22.87 |
| Dec 14, 1998 |
22.86 |
| Dec 11, 1998 |
22.84 |
| Dec 10, 1998 |
22.83 |
| Dec 9, 1998 |
22.81 |
| Dec 8, 1998 |
22.78 |
| Dec 7, 1998 |
22.76 |
| Dec 4, 1998 |
22.73 |
| Dec 3, 1998 |
22.71 |
| Dec 2, 1998 |
22.69 |
| Dec 1, 1998 |
22.67 |
| Nov 30, 1998 |
22.65 |
| Nov 27, 1998 |
22.62 |
| Nov 25, 1998 |
22.59 |
| Nov 24, 1998 |
22.56 |
| Nov 23, 1998 |
22.53 |
| Nov 20, 1998 |
22.51 |
| Nov 19, 1998 |
22.48 |
| Nov 18, 1998 |
22.46 |
| Nov 17, 1998 |
22.44 |
| Nov 16, 1998 |
22.43 |
| Nov 13, 1998 |
22.41 |
| Nov 12, 1998 |
22.39 |
| Nov 11, 1998 |
22.37 |
| Nov 10, 1998 |
22.35 |
| Nov 9, 1998 |
22.32 |
| Nov 6, 1998 |
22.30 |
| Nov 5, 1998 |
22.27 |
| Nov 4, 1998 |
22.24 |
| Nov 3, 1998 |
22.21 |
| Nov 2, 1998 |
22.18 |
| Oct 30, 1998 |
22.15 |
| Oct 29, 1998 |
22.12 |
| Oct 28, 1998 |
22.09 |
| Oct 27, 1998 |
22.07 |
| Oct 26, 1998 |
22.04 |
| Oct 23, 1998 |
22.02 |
| Oct 22, 1998 |
22.00 |
| Oct 21, 1998 |
21.97 |
| Oct 20, 1998 |
21.95 |
| Oct 19, 1998 |
21.93 |
| Oct 16, 1998 |
21.92 |
| Oct 15, 1998 |
21.91 |
| Oct 14, 1998 |
21.90 |
| Oct 13, 1998 |
21.89 |
| Oct 12, 1998 |
21.87 |
| Oct 9, 1998 |
21.86 |
| Oct 8, 1998 |
21.85 |
| Oct 7, 1998 |
21.85 |
| Oct 6, 1998 |
21.84 |
| Oct 5, 1998 |
21.83 |
| Oct 2, 1998 |
21.83 |
| Oct 1, 1998 |
21.83 |
| Sep 30, 1998 |
21.83 |
| Sep 29, 1998 |
21.82 |
| Sep 28, 1998 |
21.81 |
| Sep 25, 1998 |
21.81 |
| Sep 24, 1998 |
21.80 |
| Sep 23, 1998 |
21.80 |
| Sep 22, 1998 |
21.80 |
| Sep 21, 1998 |
21.80 |
| Sep 18, 1998 |
21.80 |
| Sep 17, 1998 |
21.80 |
| Sep 16, 1998 |
21.79 |
| Sep 15, 1998 |
21.79 |
| Sep 14, 1998 |
21.78 |
| Sep 11, 1998 |
21.77 |
| Sep 10, 1998 |
21.77 |
| Sep 9, 1998 |
21.77 |
| Sep 8, 1998 |
21.77 |
| Sep 4, 1998 |
21.76 |
| Sep 3, 1998 |
21.75 |
| Sep 2, 1998 |
21.75 |
| Sep 1, 1998 |
21.74 |
| Aug 31, 1998 |
21.74 |
| Aug 28, 1998 |
21.73 |
| Aug 27, 1998 |
21.72 |
| Aug 26, 1998 |
21.72 |
| Aug 25, 1998 |
21.70 |
| Aug 24, 1998 |
21.69 |
| Aug 21, 1998 |
21.67 |
| Aug 20, 1998 |
21.65 |
| Aug 19, 1998 |
21.63 |
| Aug 18, 1998 |
21.61 |
| Aug 17, 1998 |
21.58 |
| Aug 14, 1998 |
21.56 |
| Aug 13, 1998 |
21.54 |
| Aug 12, 1998 |
21.52 |
| Aug 11, 1998 |
21.50 |
| Aug 10, 1998 |
21.48 |
| Aug 7, 1998 |
21.47 |
| Aug 6, 1998 |
21.46 |
| Aug 5, 1998 |
21.44 |
| Aug 4, 1998 |
21.42 |
| Aug 3, 1998 |
21.41 |
| Jul 31, 1998 |
21.39 |
| Jul 30, 1998 |
21.37 |
| Jul 29, 1998 |
21.34 |
| Jul 28, 1998 |
21.32 |
| Jul 27, 1998 |
21.30 |
| Jul 24, 1998 |
21.28 |
| Jul 23, 1998 |
21.26 |
| Jul 22, 1998 |
21.24 |
| Jul 21, 1998 |
21.22 |
| Jul 20, 1998 |
21.20 |
| Jul 17, 1998 |
21.19 |
| Jul 16, 1998 |
21.17 |
| Jul 15, 1998 |
21.15 |
| Jul 14, 1998 |
21.13 |
| Jul 13, 1998 |
21.12 |
| Jul 10, 1998 |
21.10 |
| Jul 9, 1998 |
21.09 |
| Jul 8, 1998 |
21.07 |
| Jul 7, 1998 |
21.06 |
| Jul 6, 1998 |
21.04 |
| Jul 2, 1998 |
21.03 |
| Jul 1, 1998 |
21.01 |
| Jun 30, 1998 |
20.99 |
| Jun 29, 1998 |
20.97 |
| Jun 26, 1998 |
20.95 |
| Jun 25, 1998 |
20.94 |
| Jun 24, 1998 |
20.93 |
| Jun 23, 1998 |
20.91 |
| Jun 22, 1998 |
20.90 |
| Jun 19, 1998 |
20.90 |
| Jun 18, 1998 |
20.89 |
| Jun 17, 1998 |
20.88 |
| Jun 16, 1998 |
20.87 |
| Jun 15, 1998 |
20.86 |
| Jun 12, 1998 |
20.85 |
| Jun 11, 1998 |
20.84 |
| Jun 10, 1998 |
20.83 |
| Jun 9, 1998 |
20.82 |
| Jun 8, 1998 |
20.81 |
| Jun 5, 1998 |
20.80 |
| Jun 4, 1998 |
20.79 |
| Jun 3, 1998 |
20.77 |
| Jun 2, 1998 |
20.76 |
| Jun 1, 1998 |
20.74 |
| May 29, 1998 |
20.73 |
| May 28, 1998 |
20.71 |
| May 27, 1998 |
20.70 |
| May 26, 1998 |
20.68 |
| May 22, 1998 |
20.67 |
| May 21, 1998 |
20.66 |
| May 20, 1998 |
20.64 |
| May 19, 1998 |
20.63 |
| May 18, 1998 |
20.61 |
| May 15, 1998 |
20.60 |
| May 14, 1998 |
20.59 |
| May 13, 1998 |
20.57 |
| May 12, 1998 |
20.56 |
| May 11, 1998 |
20.54 |
| May 8, 1998 |
20.53 |
| May 7, 1998 |
20.52 |
| May 6, 1998 |
20.50 |
| May 5, 1998 |
20.49 |
| May 4, 1998 |
20.47 |
| May 1, 1998 |
20.46 |
| Apr 30, 1998 |
20.44 |
| Apr 29, 1998 |
20.43 |
| Apr 28, 1998 |
20.41 |
| Apr 27, 1998 |
20.40 |
| Apr 24, 1998 |
20.38 |
| Apr 23, 1998 |
20.36 |
| Apr 22, 1998 |
20.35 |
| Apr 21, 1998 |
20.33 |
| Apr 20, 1998 |
20.32 |
| Apr 17, 1998 |
20.30 |
| Apr 16, 1998 |
20.29 |
| Apr 15, 1998 |
20.27 |
| Apr 14, 1998 |
20.26 |
| Apr 13, 1998 |
20.24 |
| Apr 9, 1998 |
20.23 |
| Apr 8, 1998 |
20.21 |
| Apr 7, 1998 |
20.20 |
| Apr 6, 1998 |
20.19 |
| Apr 3, 1998 |
20.17 |
| Apr 2, 1998 |
20.16 |
| Apr 1, 1998 |
20.15 |
| Mar 31, 1998 |
20.14 |
| Mar 30, 1998 |
20.13 |
| Mar 27, 1998 |
20.13 |
| Mar 26, 1998 |
20.12 |
| Mar 25, 1998 |
20.11 |
| Mar 24, 1998 |
20.10 |
| Mar 23, 1998 |
20.08 |
| Mar 20, 1998 |
20.07 |
| Mar 19, 1998 |
20.05 |
| Mar 18, 1998 |
20.04 |
| Mar 17, 1998 |
20.02 |
| Mar 16, 1998 |
20.01 |
| Mar 13, 1998 |
20.00 |
| Mar 12, 1998 |
19.99 |
| Mar 11, 1998 |
19.97 |
| Mar 10, 1998 |
19.96 |
| Mar 9, 1998 |
19.94 |
| Mar 6, 1998 |
19.92 |
| Mar 5, 1998 |
19.91 |
| Mar 4, 1998 |
19.89 |
| Mar 3, 1998 |
19.88 |
| Mar 2, 1998 |
19.86 |
| Feb 27, 1998 |
19.85 |
| Feb 26, 1998 |
19.83 |
| Feb 25, 1998 |
19.82 |
| Feb 24, 1998 |
19.81 |
| Feb 23, 1998 |
19.80 |
| Feb 20, 1998 |
19.79 |
| Feb 19, 1998 |
19.78 |
| Feb 18, 1998 |
19.77 |
| Feb 17, 1998 |
19.76 |
| Feb 13, 1998 |
19.74 |
| Feb 12, 1998 |
19.73 |
| Feb 11, 1998 |
19.71 |
| Feb 10, 1998 |
19.70 |
| Feb 9, 1998 |
19.68 |
| Feb 6, 1998 |
19.67 |
| Feb 5, 1998 |
19.66 |
| Feb 4, 1998 |
19.65 |
| Feb 3, 1998 |
19.63 |
| Feb 2, 1998 |
19.62 |
| Jan 30, 1998 |
19.61 |
| Jan 29, 1998 |
19.60 |
| Jan 28, 1998 |
19.59 |
| Jan 27, 1998 |
19.58 |
| Jan 26, 1998 |
19.57 |
| Jan 23, 1998 |
19.56 |
| Jan 22, 1998 |
19.56 |
| Jan 21, 1998 |
19.56 |
| Jan 20, 1998 |
19.57 |
| Jan 16, 1998 |
19.57 |
| Jan 15, 1998 |
19.58 |
| Jan 14, 1998 |
19.58 |
| Jan 13, 1998 |
19.59 |
| Jan 12, 1998 |
19.59 |
| Jan 9, 1998 |
19.60 |
| Jan 8, 1998 |
19.62 |
| Jan 7, 1998 |
19.63 |
| Jan 6, 1998 |
19.63 |
| Jan 5, 1998 |
19.64 |
| Jan 2, 1998 |
19.64 |
| Dec 31, 1997 |
19.65 |
| Dec 30, 1997 |
19.65 |
| Dec 29, 1997 |
19.65 |
| Dec 26, 1997 |
19.66 |
| Dec 24, 1997 |
19.67 |
| Dec 23, 1997 |
19.68 |
| Dec 22, 1997 |
19.69 |
| Dec 19, 1997 |
19.70 |
| Dec 18, 1997 |
19.71 |
| Dec 17, 1997 |
19.71 |
| Dec 16, 1997 |
19.72 |
| Dec 15, 1997 |
19.72 |
| Dec 12, 1997 |
19.72 |
| Dec 11, 1997 |
19.72 |
| Dec 10, 1997 |
19.72 |
| Dec 9, 1997 |
19.72 |
| Dec 8, 1997 |
19.72 |
| Dec 5, 1997 |
19.72 |
| Dec 4, 1997 |
19.72 |
| Dec 3, 1997 |
19.71 |
| Dec 2, 1997 |
19.71 |
| Dec 1, 1997 |
19.71 |
| Nov 28, 1997 |
19.71 |
| Nov 26, 1997 |
19.71 |
| Nov 25, 1997 |
19.71 |
| Nov 24, 1997 |
19.71 |
| Nov 21, 1997 |
19.71 |
| Nov 20, 1997 |
19.70 |
| Nov 19, 1997 |
19.70 |
| Nov 18, 1997 |
19.69 |
| Nov 17, 1997 |
19.69 |
| Nov 14, 1997 |
19.68 |
| Nov 13, 1997 |
19.68 |
| Nov 12, 1997 |
19.68 |
| Nov 11, 1997 |
19.68 |
| Nov 10, 1997 |
19.67 |
| Nov 7, 1997 |
19.67 |
| Nov 6, 1997 |
19.67 |
| Nov 5, 1997 |
19.66 |
| Nov 4, 1997 |
19.65 |
| Nov 3, 1997 |
19.65 |
| Oct 31, 1997 |
19.64 |
| Oct 30, 1997 |
19.64 |
| Oct 29, 1997 |
19.64 |
| Oct 28, 1997 |
19.63 |
| Oct 27, 1997 |
19.63 |
| Oct 24, 1997 |
19.63 |
| Oct 23, 1997 |
19.62 |
| Oct 22, 1997 |
19.61 |
| Oct 21, 1997 |
19.60 |
| Oct 20, 1997 |
19.58 |
| Oct 17, 1997 |
19.56 |
| Oct 16, 1997 |
19.55 |
| Oct 15, 1997 |
19.53 |
| Oct 14, 1997 |
19.51 |
| Oct 13, 1997 |
19.50 |
| Oct 10, 1997 |
19.49 |
| Oct 9, 1997 |
19.48 |
| Oct 8, 1997 |
19.46 |
| Oct 7, 1997 |
19.45 |
| Oct 6, 1997 |
19.44 |
| Oct 3, 1997 |
19.42 |
| Oct 2, 1997 |
19.40 |
| Oct 1, 1997 |
19.38 |
| Sep 30, 1997 |
19.36 |
| Sep 29, 1997 |
19.34 |
| Sep 26, 1997 |
19.32 |
| Sep 25, 1997 |
19.30 |
| Sep 24, 1997 |
19.28 |
| Sep 23, 1997 |
19.26 |
| Sep 22, 1997 |
19.23 |
| Sep 19, 1997 |
19.21 |
| Sep 18, 1997 |
19.19 |
| Sep 17, 1997 |
19.17 |
| Sep 16, 1997 |
19.16 |
| Sep 15, 1997 |
19.15 |
| Sep 12, 1997 |
19.13 |
| Sep 11, 1997 |
19.12 |
| Sep 10, 1997 |
19.11 |
| Sep 9, 1997 |
19.10 |
| Sep 8, 1997 |
19.08 |
| Sep 5, 1997 |
19.07 |
| Sep 4, 1997 |
19.05 |
| Sep 3, 1997 |
19.03 |
| Sep 2, 1997 |
19.01 |
| Aug 29, 1997 |
19.00 |
| Aug 28, 1997 |
18.98 |
| Aug 27, 1997 |
18.97 |
| Aug 26, 1997 |
18.95 |
| Aug 25, 1997 |
18.94 |
| Aug 22, 1997 |
18.92 |
| Aug 21, 1997 |
18.90 |
| Aug 20, 1997 |
18.88 |
| Aug 19, 1997 |
18.86 |
| Aug 18, 1997 |
18.84 |
| Aug 15, 1997 |
18.82 |
| Aug 14, 1997 |
18.80 |
| Aug 13, 1997 |
18.78 |
| Aug 12, 1997 |
18.76 |
| Aug 11, 1997 |
18.73 |
| Aug 8, 1997 |
18.71 |
| Aug 7, 1997 |
18.69 |
| Aug 6, 1997 |
18.66 |
| Aug 5, 1997 |
18.63 |
| Aug 4, 1997 |
18.61 |
| Aug 1, 1997 |
18.58 |
| Jul 31, 1997 |
18.55 |
| Jul 30, 1997 |
18.52 |
| Jul 29, 1997 |
18.49 |
| Jul 28, 1997 |
18.46 |
| Jul 25, 1997 |
18.43 |
| Jul 24, 1997 |
18.40 |
| Jul 23, 1997 |
18.37 |
| Jul 22, 1997 |
18.34 |
| Jul 21, 1997 |
18.31 |
| Jul 18, 1997 |
18.28 |
| Jul 17, 1997 |
18.25 |
| Jul 16, 1997 |
18.22 |
| Jul 15, 1997 |
18.18 |
| Jul 14, 1997 |
18.15 |
| Jul 11, 1997 |
18.12 |
| Jul 10, 1997 |
18.09 |
| Jul 9, 1997 |
18.06 |
| Jul 8, 1997 |
18.03 |
| Jul 7, 1997 |
17.99 |
| Jul 3, 1997 |
17.96 |
| Jul 2, 1997 |
17.93 |
| Jul 1, 1997 |
17.89 |
| Jun 30, 1997 |
17.87 |
| Jun 27, 1997 |
17.84 |
| Jun 26, 1997 |
17.80 |
| Jun 25, 1997 |
17.77 |
| Jun 24, 1997 |
17.74 |
| Jun 23, 1997 |
17.70 |
| Jun 20, 1997 |
17.67 |
| Jun 19, 1997 |
17.63 |
| Jun 18, 1997 |
17.59 |
| Jun 17, 1997 |
17.55 |
| Jun 16, 1997 |
17.52 |
| Jun 13, 1997 |
17.48 |
| Jun 12, 1997 |
17.44 |
| Jun 11, 1997 |
17.41 |
| Jun 10, 1997 |
17.38 |
| Jun 9, 1997 |
17.34 |
| Jun 6, 1997 |
17.31 |
| Jun 5, 1997 |
17.28 |
| Jun 4, 1997 |
17.25 |
| Jun 3, 1997 |
17.22 |
| Jun 2, 1997 |
17.19 |
| May 30, 1997 |
17.17 |
| May 29, 1997 |
17.14 |
| May 28, 1997 |
17.11 |
| May 27, 1997 |
17.09 |
| May 23, 1997 |
17.06 |
| May 22, 1997 |
17.04 |
| May 21, 1997 |
17.01 |
| May 20, 1997 |
16.99 |
| May 19, 1997 |
16.96 |
| May 16, 1997 |
16.94 |
| May 15, 1997 |
16.91 |
| May 14, 1997 |
16.88 |
| May 13, 1997 |
16.85 |
| May 12, 1997 |
16.82 |
| May 9, 1997 |
16.80 |
| May 8, 1997 |
16.77 |
| May 7, 1997 |
16.74 |
| May 6, 1997 |
16.71 |
| May 5, 1997 |
16.68 |
| May 2, 1997 |
16.65 |
| May 1, 1997 |
16.62 |
| Apr 30, 1997 |
16.59 |
| Apr 29, 1997 |
16.56 |
| Apr 28, 1997 |
16.54 |
| Apr 25, 1997 |
16.51 |
| Apr 24, 1997 |
16.49 |
| Apr 23, 1997 |
16.46 |
| Apr 22, 1997 |
16.44 |
| Apr 21, 1997 |
16.41 |
| Apr 18, 1997 |
16.39 |
| Apr 17, 1997 |
16.37 |
| Apr 16, 1997 |
16.35 |
| Apr 15, 1997 |
16.33 |
| Apr 14, 1997 |
16.31 |
| Apr 11, 1997 |
16.29 |
| Apr 10, 1997 |
16.28 |
| Apr 9, 1997 |
16.25 |
| Apr 8, 1997 |
16.23 |
| Apr 7, 1997 |
16.21 |
| Apr 4, 1997 |
16.19 |
| Apr 3, 1997 |
16.16 |
| Apr 2, 1997 |
16.14 |
| Apr 1, 1997 |
16.11 |
| Mar 31, 1997 |
16.09 |
| Mar 27, 1997 |
16.06 |
| Mar 26, 1997 |
16.03 |
| Mar 25, 1997 |
16.01 |
| Mar 24, 1997 |
15.98 |
| Mar 21, 1997 |
15.95 |
| Mar 20, 1997 |
15.92 |
| Mar 19, 1997 |
15.90 |
| Mar 18, 1997 |
15.87 |
| Mar 17, 1997 |
15.85 |
| Mar 14, 1997 |
15.82 |
| Mar 13, 1997 |
15.79 |
| Mar 12, 1997 |
15.77 |
| Mar 11, 1997 |
15.74 |
| Mar 10, 1997 |
15.71 |
| Mar 7, 1997 |
15.68 |
| Mar 6, 1997 |
15.66 |
| Mar 5, 1997 |
15.63 |
| Mar 4, 1997 |
15.61 |
| Mar 3, 1997 |
15.58 |
| Feb 28, 1997 |
15.56 |
| Feb 27, 1997 |
15.53 |
| Feb 26, 1997 |
15.51 |
| Feb 25, 1997 |
15.48 |
| Feb 24, 1997 |
15.46 |
| Feb 21, 1997 |
15.43 |
| Feb 20, 1997 |
15.40 |
| Feb 19, 1997 |
15.37 |
| Feb 18, 1997 |
15.34 |
| Feb 14, 1997 |
15.31 |
| Feb 13, 1997 |
15.28 |
| Feb 12, 1997 |
15.26 |
| Feb 11, 1997 |
15.23 |
| Feb 10, 1997 |
15.21 |
| Feb 7, 1997 |
15.19 |
| Feb 6, 1997 |
15.17 |
| Feb 5, 1997 |
15.15 |
| Feb 4, 1997 |
15.13 |
| Feb 3, 1997 |
15.12 |
| Jan 31, 1997 |
15.10 |
| Jan 30, 1997 |
15.08 |
| Jan 29, 1997 |
15.06 |
| Jan 28, 1997 |
15.05 |
| Jan 27, 1997 |
15.03 |
| Jan 24, 1997 |
15.01 |
| Jan 23, 1997 |
14.99 |
| Jan 22, 1997 |
14.97 |
| Jan 21, 1997 |
14.96 |
| Jan 20, 1997 |
14.94 |
| Jan 17, 1997 |
14.93 |
| Jan 16, 1997 |
14.92 |
| Jan 15, 1997 |
14.90 |
| Jan 14, 1997 |
14.89 |
| Jan 13, 1997 |
14.87 |
| Jan 10, 1997 |
14.86 |
| Jan 9, 1997 |
14.84 |
| Jan 8, 1997 |
14.83 |
| Jan 7, 1997 |
14.82 |
| Jan 6, 1997 |
14.81 |
| Jan 3, 1997 |
14.80 |
| Jan 2, 1997 |
14.79 |
| Dec 31, 1996 |
14.78 |
| Dec 30, 1996 |
14.76 |
| Dec 27, 1996 |
14.75 |
| Dec 26, 1996 |
14.73 |
| Dec 24, 1996 |
14.72 |
| Dec 23, 1996 |
14.70 |
| Dec 20, 1996 |
14.69 |
| Dec 19, 1996 |
14.67 |
| Dec 18, 1996 |
14.65 |
| Dec 17, 1996 |
14.64 |
| Dec 16, 1996 |
14.63 |
| Dec 13, 1996 |
14.62 |
| Dec 12, 1996 |
14.60 |
| Dec 11, 1996 |
14.59 |
| Dec 10, 1996 |
14.58 |
| Dec 9, 1996 |
14.56 |
| Dec 6, 1996 |
14.55 |
| Dec 5, 1996 |
14.53 |
| Dec 4, 1996 |
14.51 |
| Dec 3, 1996 |
14.50 |
| Dec 2, 1996 |
14.47 |
| Nov 29, 1996 |
14.45 |
| Nov 27, 1996 |
14.43 |
| Nov 26, 1996 |
14.41 |
| Nov 25, 1996 |
14.39 |
| Nov 22, 1996 |
14.37 |
| Nov 21, 1996 |
14.35 |
| Nov 20, 1996 |
14.33 |
| Nov 19, 1996 |
14.31 |
| Nov 18, 1996 |
14.29 |
| Nov 15, 1996 |
14.27 |
| Nov 14, 1996 |
14.25 |
| Nov 13, 1996 |
14.23 |
| Nov 12, 1996 |
14.21 |
| Nov 11, 1996 |
14.19 |
| Nov 8, 1996 |
14.17 |
| Nov 7, 1996 |
14.15 |
| Nov 6, 1996 |
14.13 |
| Nov 5, 1996 |
14.11 |
| Nov 4, 1996 |
14.08 |
| Nov 1, 1996 |
14.06 |
| Oct 31, 1996 |
14.04 |
| Oct 30, 1996 |
14.02 |
| Oct 29, 1996 |
13.99 |
| Oct 28, 1996 |
13.97 |
| Oct 25, 1996 |
13.95 |
| Oct 24, 1996 |
13.93 |
| Oct 23, 1996 |
13.91 |
| Oct 22, 1996 |
13.89 |
| Oct 21, 1996 |
13.87 |
| Oct 18, 1996 |
13.84 |
| Oct 17, 1996 |
13.82 |
| Oct 16, 1996 |
13.80 |
| Oct 15, 1996 |
13.78 |
| Oct 14, 1996 |
13.77 |
| Oct 11, 1996 |
13.75 |
| Oct 10, 1996 |
13.73 |
| Oct 9, 1996 |
13.71 |
| Oct 8, 1996 |
13.70 |
| Oct 7, 1996 |
13.68 |
| Oct 4, 1996 |
13.66 |
| Oct 3, 1996 |
13.65 |
| Oct 2, 1996 |
13.63 |
| Oct 1, 1996 |
13.61 |
| Sep 30, 1996 |
13.59 |
| Sep 27, 1996 |
13.58 |
| Sep 26, 1996 |
13.56 |
| Sep 25, 1996 |
13.55 |
| Sep 24, 1996 |
13.53 |
| Sep 23, 1996 |
13.51 |
| Sep 20, 1996 |
13.50 |
| Sep 19, 1996 |
13.49 |
| Sep 18, 1996 |
13.47 |
| Sep 17, 1996 |
13.46 |
| Sep 16, 1996 |
13.44 |
| Sep 13, 1996 |
13.43 |
| Sep 12, 1996 |
13.41 |
| Sep 11, 1996 |
13.40 |
| Sep 10, 1996 |
13.38 |
| Sep 9, 1996 |
13.37 |
| Sep 6, 1996 |
13.35 |
| Sep 5, 1996 |
13.34 |
| Sep 4, 1996 |
13.33 |
| Sep 3, 1996 |
13.31 |
| Aug 30, 1996 |
13.30 |
| Aug 29, 1996 |
13.28 |
| Aug 28, 1996 |
13.27 |
| Aug 27, 1996 |
13.25 |
| Aug 26, 1996 |
13.23 |
| Aug 23, 1996 |
13.22 |
| Aug 22, 1996 |
13.20 |
| Aug 21, 1996 |
13.19 |
| Aug 20, 1996 |
13.17 |
| Aug 19, 1996 |
13.15 |
| Aug 16, 1996 |
13.14 |
| Aug 15, 1996 |
13.12 |
| Aug 14, 1996 |
13.10 |
| Aug 13, 1996 |
13.08 |
| Aug 12, 1996 |
13.07 |
| Aug 9, 1996 |
13.05 |
| Aug 8, 1996 |
13.03 |
| Aug 7, 1996 |
13.01 |
| Aug 6, 1996 |
12.99 |
| Aug 5, 1996 |
12.97 |
| Aug 2, 1996 |
12.96 |
| Aug 1, 1996 |
12.94 |
| Jul 31, 1996 |
12.93 |
| Jul 30, 1996 |
12.91 |
| Jul 29, 1996 |
12.90 |
| Jul 26, 1996 |
12.88 |
| Jul 25, 1996 |
12.86 |
| Jul 24, 1996 |
12.85 |
| Jul 23, 1996 |
12.84 |
| Jul 22, 1996 |
12.82 |
| Jul 19, 1996 |
12.81 |
| Jul 18, 1996 |
12.79 |
| Jul 17, 1996 |
12.78 |
| Jul 16, 1996 |
12.77 |
| Jul 15, 1996 |
12.76 |
| Jul 12, 1996 |
12.74 |
| Jul 11, 1996 |
12.73 |
| Jul 10, 1996 |
12.71 |
| Jul 9, 1996 |
12.70 |
| Jul 8, 1996 |
12.68 |
| Jul 5, 1996 |
12.66 |
| Jul 3, 1996 |
12.65 |
| Jul 2, 1996 |
12.63 |
| Jul 1, 1996 |
12.61 |
| Jun 28, 1996 |
12.59 |
| Jun 27, 1996 |
12.57 |
| Jun 26, 1996 |
12.55 |
| Jun 25, 1996 |
12.53 |
| Jun 24, 1996 |
12.51 |
| Jun 21, 1996 |
12.49 |
| Jun 20, 1996 |
12.47 |
| Jun 19, 1996 |
12.45 |
| Jun 18, 1996 |
12.44 |
| Jun 17, 1996 |
12.42 |
| Jun 14, 1996 |
12.40 |
| Jun 13, 1996 |
12.39 |
| Jun 12, 1996 |
12.37 |
| Jun 11, 1996 |
12.35 |
| Jun 10, 1996 |
12.33 |
| Jun 7, 1996 |
12.31 |
| Jun 6, 1996 |
12.30 |
| Jun 5, 1996 |
12.28 |
| Jun 4, 1996 |
12.26 |
| Jun 3, 1996 |
12.24 |
| May 31, 1996 |
12.23 |
| May 30, 1996 |
12.21 |
| May 29, 1996 |
12.19 |
| May 28, 1996 |
12.18 |
| May 24, 1996 |
12.16 |
| May 23, 1996 |
12.14 |
| May 22, 1996 |
12.13 |
| May 21, 1996 |
12.11 |
| May 20, 1996 |
12.09 |
| May 17, 1996 |
12.08 |
| May 16, 1996 |
12.06 |
| May 15, 1996 |
12.04 |
| May 14, 1996 |
12.03 |
| May 13, 1996 |
12.01 |
| May 10, 1996 |
12.00 |
| May 9, 1996 |
11.98 |
| May 8, 1996 |
11.96 |
| May 7, 1996 |
11.95 |
| May 6, 1996 |
11.93 |
| May 3, 1996 |
11.92 |
| May 2, 1996 |
11.90 |
| May 1, 1996 |
11.88 |
| Apr 30, 1996 |
11.86 |
| Apr 29, 1996 |
11.85 |
| Apr 26, 1996 |
11.83 |
| Apr 25, 1996 |
11.81 |
| Apr 24, 1996 |
11.79 |
| Apr 23, 1996 |
11.77 |
| Apr 22, 1996 |
11.75 |
| Apr 19, 1996 |
11.73 |
| Apr 18, 1996 |
11.71 |
| Apr 17, 1996 |
11.69 |
| Apr 16, 1996 |
11.67 |
| Apr 15, 1996 |
11.65 |
| Apr 12, 1996 |
11.63 |
| Apr 11, 1996 |
11.61 |
| Apr 10, 1996 |
11.60 |
| Apr 9, 1996 |
11.58 |
| Apr 8, 1996 |
11.56 |
| Apr 4, 1996 |
11.54 |
| Apr 3, 1996 |
11.51 |
| Apr 2, 1996 |
11.49 |
| Apr 1, 1996 |
11.47 |
| Mar 29, 1996 |
11.45 |
| Mar 28, 1996 |
11.43 |
| Mar 27, 1996 |
11.41 |
| Mar 26, 1996 |
11.38 |
| Mar 25, 1996 |
11.36 |
| Mar 22, 1996 |
11.33 |
| Mar 21, 1996 |
11.31 |
| Mar 20, 1996 |
11.29 |
| Mar 19, 1996 |
11.26 |
| Mar 18, 1996 |
11.24 |
| Mar 15, 1996 |
11.22 |
| Mar 14, 1996 |
11.20 |
| Mar 13, 1996 |
11.17 |
| Mar 12, 1996 |
11.15 |
| Mar 11, 1996 |
11.13 |
| Mar 8, 1996 |
11.11 |
| Mar 7, 1996 |
11.09 |
| Mar 6, 1996 |
11.07 |
| Mar 5, 1996 |
11.04 |
| Mar 4, 1996 |
11.02 |
| Mar 1, 1996 |
11.00 |
| Feb 29, 1996 |
10.98 |
| Feb 28, 1996 |
10.96 |
| Feb 27, 1996 |
10.94 |
| Feb 26, 1996 |
10.92 |
| Feb 23, 1996 |
10.90 |
| Feb 22, 1996 |
10.88 |
| Feb 21, 1996 |
10.86 |
| Feb 20, 1996 |
10.84 |
| Feb 16, 1996 |
10.82 |
| Feb 15, 1996 |
10.80 |
| Feb 14, 1996 |
10.78 |
| Feb 13, 1996 |
10.76 |
| Feb 12, 1996 |
10.74 |
| Feb 9, 1996 |
10.72 |
| Feb 8, 1996 |
10.71 |
| Feb 7, 1996 |
10.69 |
| Feb 6, 1996 |
10.67 |
| Feb 5, 1996 |
10.65 |
| Feb 2, 1996 |
10.63 |
| Feb 1, 1996 |
10.61 |
| Jan 31, 1996 |
10.59 |
| Jan 30, 1996 |
10.57 |
| Jan 29, 1996 |
10.56 |
| Jan 26, 1996 |
10.54 |
| Jan 25, 1996 |
10.52 |
| Jan 24, 1996 |
10.50 |
| Jan 23, 1996 |
10.48 |
| Jan 22, 1996 |
10.47 |
| Jan 19, 1996 |
10.45 |
| Jan 18, 1996 |
10.43 |
| Jan 17, 1996 |
10.42 |
| Jan 16, 1996 |
10.41 |
| Jan 15, 1996 |
10.39 |
| Jan 12, 1996 |
10.38 |
| Jan 11, 1996 |
10.36 |
| Jan 10, 1996 |
10.35 |
| Jan 9, 1996 |
10.33 |
| Jan 8, 1996 |
10.32 |
| Jan 5, 1996 |
10.30 |
| Jan 4, 1996 |
10.28 |
| Jan 3, 1996 |
10.26 |
| Jan 2, 1996 |
10.25 |
| Dec 29, 1995 |
10.23 |
| Dec 28, 1995 |
10.21 |
| Dec 27, 1995 |
10.19 |
| Dec 26, 1995 |
10.18 |
| Dec 22, 1995 |
10.16 |
| Dec 21, 1995 |
10.14 |
| Dec 20, 1995 |
10.12 |
| Dec 19, 1995 |
10.10 |
| Dec 18, 1995 |
10.09 |
| Dec 15, 1995 |
10.07 |
| Dec 14, 1995 |
10.06 |
| Dec 13, 1995 |
10.04 |
| Dec 12, 1995 |
10.02 |
| Dec 11, 1995 |
10.00 |
| Dec 8, 1995 |
9.98 |
| Dec 7, 1995 |
9.97 |
| Dec 6, 1995 |
9.95 |
| Dec 5, 1995 |
9.93 |
| Dec 4, 1995 |
9.91 |
| Dec 1, 1995 |
9.89 |
| Nov 30, 1995 |
9.87 |
| Nov 29, 1995 |
9.86 |
| Nov 28, 1995 |
9.84 |
| Nov 27, 1995 |
9.82 |
| Nov 24, 1995 |
9.80 |
| Nov 22, 1995 |
9.79 |
| Nov 21, 1995 |
9.77 |
| Nov 20, 1995 |
9.75 |
| Nov 17, 1995 |
9.74 |
| Nov 16, 1995 |
9.72 |
| Nov 15, 1995 |
9.71 |
| Nov 14, 1995 |
9.69 |
| Nov 13, 1995 |
9.68 |
| Nov 10, 1995 |
9.66 |
| Nov 9, 1995 |
9.64 |
| Nov 8, 1995 |
9.63 |
| Nov 7, 1995 |
9.61 |
| Nov 6, 1995 |
9.60 |
| Nov 3, 1995 |
9.58 |
| Nov 2, 1995 |
9.57 |
| Nov 1, 1995 |
9.55 |
| Oct 31, 1995 |
9.54 |
| Oct 30, 1995 |
9.52 |
| Oct 27, 1995 |
9.51 |
| Oct 26, 1995 |
9.49 |
| Oct 25, 1995 |
9.47 |
| Oct 24, 1995 |
9.46 |
| Oct 23, 1995 |
9.45 |
| Oct 20, 1995 |
9.43 |
| Oct 19, 1995 |
9.42 |
| Oct 18, 1995 |
9.40 |
| Oct 17, 1995 |
9.39 |
| Oct 16, 1995 |
9.37 |
| Oct 13, 1995 |
9.36 |
| Oct 12, 1995 |
9.34 |
| Oct 11, 1995 |
9.33 |
| Oct 10, 1995 |
9.31 |
| Oct 9, 1995 |
9.30 |
| Oct 6, 1995 |
9.28 |
| Oct 5, 1995 |
9.27 |
| Oct 4, 1995 |
9.25 |
| Oct 3, 1995 |
9.24 |
| Oct 2, 1995 |
9.23 |
| Sep 29, 1995 |
9.21 |
| Sep 28, 1995 |
9.19 |
| Sep 27, 1995 |
9.17 |
| Sep 26, 1995 |
9.16 |
| Sep 25, 1995 |
9.14 |
| Sep 22, 1995 |
9.12 |
| Sep 21, 1995 |
9.11 |
| Sep 20, 1995 |
9.09 |
| Sep 19, 1995 |
9.08 |
| Sep 18, 1995 |
9.06 |
| Sep 15, 1995 |
9.05 |
| Sep 14, 1995 |
9.03 |
| Sep 13, 1995 |
9.01 |
| Sep 12, 1995 |
9.00 |
| Sep 11, 1995 |
8.98 |
| Sep 8, 1995 |
8.96 |
| Sep 7, 1995 |
8.94 |
| Sep 6, 1995 |
8.93 |
| Sep 5, 1995 |
8.91 |
| Sep 1, 1995 |
8.90 |
| Aug 31, 1995 |
8.88 |
| Aug 30, 1995 |
8.86 |
| Aug 29, 1995 |
8.85 |
| Aug 28, 1995 |
8.83 |
| Aug 25, 1995 |
8.82 |
| Aug 24, 1995 |
8.81 |
| Aug 23, 1995 |
8.79 |
| Aug 22, 1995 |
8.78 |
| Aug 21, 1995 |
8.77 |
| Aug 18, 1995 |
8.75 |
| Aug 17, 1995 |
8.74 |
| Aug 16, 1995 |
8.73 |
| Aug 15, 1995 |
8.72 |
| Aug 14, 1995 |
8.70 |
| Aug 11, 1995 |
8.69 |
| Aug 10, 1995 |
8.68 |
| Aug 9, 1995 |
8.66 |
| Aug 8, 1995 |
8.65 |
| Aug 7, 1995 |
8.63 |
| Aug 4, 1995 |
8.62 |
| Aug 3, 1995 |
8.61 |
| Aug 2, 1995 |
8.60 |
| Aug 1, 1995 |
8.58 |
| Jul 31, 1995 |
8.57 |
| Jul 28, 1995 |
8.56 |
| Jul 27, 1995 |
8.55 |
| Jul 26, 1995 |
8.53 |
| Jul 25, 1995 |
8.52 |
| Jul 24, 1995 |
8.51 |
| Jul 21, 1995 |
8.50 |
| Jul 20, 1995 |
8.49 |
| Jul 19, 1995 |
8.48 |
| Jul 18, 1995 |
8.46 |
| Jul 17, 1995 |
8.45 |
| Jul 14, 1995 |
8.44 |
| Jul 13, 1995 |
8.43 |
| Jul 12, 1995 |
8.42 |
| Jul 11, 1995 |
8.41 |
| Jul 10, 1995 |
8.40 |
| Jul 7, 1995 |
8.39 |
| Jul 6, 1995 |
8.37 |
| Jul 5, 1995 |
8.36 |
| Jul 3, 1995 |
8.35 |
| Jun 30, 1995 |
8.35 |
| Jun 29, 1995 |
8.34 |
| Jun 28, 1995 |
8.33 |
| Jun 27, 1995 |
8.32 |
| Jun 26, 1995 |
8.31 |
| Jun 23, 1995 |
8.30 |
| Jun 22, 1995 |
8.29 |
| Jun 21, 1995 |
8.28 |
| Jun 20, 1995 |
8.27 |
| Jun 19, 1995 |
8.26 |
| Jun 16, 1995 |
8.25 |
| Jun 15, 1995 |
8.24 |
| Jun 14, 1995 |
8.23 |
| Jun 13, 1995 |
8.22 |
| Jun 12, 1995 |
8.21 |
| Jun 9, 1995 |
8.20 |
| Jun 8, 1995 |
8.19 |
| Jun 7, 1995 |
8.18 |
| Jun 6, 1995 |
8.17 |
| Jun 5, 1995 |
8.16 |
| Jun 2, 1995 |
8.15 |
| Jun 1, 1995 |
8.14 |
| May 31, 1995 |
8.13 |
| May 30, 1995 |
8.12 |
| May 26, 1995 |
8.12 |
| May 25, 1995 |
8.11 |
| May 24, 1995 |
8.10 |
| May 23, 1995 |
8.09 |
| May 22, 1995 |
8.08 |
| May 19, 1995 |
8.07 |
| May 18, 1995 |
8.07 |
| May 17, 1995 |
8.06 |
| May 16, 1995 |
8.05 |
| May 15, 1995 |
8.04 |
| May 12, 1995 |
8.03 |
| May 11, 1995 |
8.03 |
| May 10, 1995 |
8.02 |
| May 9, 1995 |
8.01 |
| May 8, 1995 |
8.00 |
| May 5, 1995 |
7.99 |
| May 4, 1995 |
7.99 |
| May 3, 1995 |
7.98 |
| May 2, 1995 |
7.98 |
| May 1, 1995 |
7.97 |
| Apr 28, 1995 |
7.97 |
| Apr 27, 1995 |
7.96 |
| Apr 26, 1995 |
7.96 |
| Apr 25, 1995 |
7.95 |
| Apr 24, 1995 |
7.95 |
| Apr 21, 1995 |
7.94 |
| Apr 20, 1995 |
7.94 |
| Apr 19, 1995 |
7.93 |
| Apr 18, 1995 |
7.93 |
| Apr 17, 1995 |
7.93 |
| Apr 13, 1995 |
7.92 |
| Apr 12, 1995 |
7.92 |
| Apr 11, 1995 |
7.92 |
| Apr 10, 1995 |
7.91 |
| Apr 7, 1995 |
7.91 |
| Apr 6, 1995 |
7.91 |
| Apr 5, 1995 |
7.91 |
| Apr 4, 1995 |
7.90 |
| Apr 3, 1995 |
7.90 |
| Mar 31, 1995 |
7.90 |
| Mar 30, 1995 |
7.90 |
| Mar 29, 1995 |
7.90 |
| Mar 28, 1995 |
7.90 |
| Mar 27, 1995 |
7.90 |
| Mar 24, 1995 |
7.89 |
| Mar 23, 1995 |
7.89 |
| Mar 22, 1995 |
7.89 |
| Mar 21, 1995 |
7.89 |
| Mar 20, 1995 |
7.89 |
| Mar 17, 1995 |
7.89 |
| Mar 16, 1995 |
7.89 |
| Mar 15, 1995 |
7.89 |
| Mar 14, 1995 |
7.89 |
| Mar 13, 1995 |
7.89 |
| Mar 10, 1995 |
7.89 |
| Mar 9, 1995 |
7.89 |
| Mar 8, 1995 |
7.89 |
| Mar 7, 1995 |
7.89 |
| Mar 6, 1995 |
7.89 |
| Mar 3, 1995 |
7.89 |
| Mar 2, 1995 |
7.89 |
| Mar 1, 1995 |
7.89 |
| Feb 28, 1995 |
7.88 |
| Feb 27, 1995 |
7.88 |
| Feb 24, 1995 |
7.88 |
| Feb 23, 1995 |
7.88 |
| Feb 22, 1995 |
7.88 |
| Feb 21, 1995 |
7.88 |
| Feb 17, 1995 |
7.88 |
| Feb 16, 1995 |
7.88 |
| Feb 15, 1995 |
7.87 |
| Feb 14, 1995 |
7.87 |
| Feb 13, 1995 |
7.87 |
| Feb 10, 1995 |
7.87 |
| Feb 9, 1995 |
7.87 |
| Feb 8, 1995 |
7.87 |
| Feb 7, 1995 |
7.87 |
| Feb 6, 1995 |
7.87 |
| Feb 3, 1995 |
7.86 |
| Feb 2, 1995 |
7.86 |
| Feb 1, 1995 |
7.86 |
| Jan 31, 1995 |
7.86 |
| Jan 30, 1995 |
7.86 |
| Jan 27, 1995 |
7.86 |
| Jan 26, 1995 |
7.86 |
| Jan 25, 1995 |
7.86 |
| Jan 24, 1995 |
7.86 |
| Jan 23, 1995 |
7.86 |
| Jan 20, 1995 |
7.86 |
| Jan 19, 1995 |
7.86 |
| Jan 18, 1995 |
7.87 |
| Jan 17, 1995 |
7.86 |
| Jan 16, 1995 |
7.86 |
| Jan 13, 1995 |
7.86 |
| Jan 12, 1995 |
7.86 |
| Jan 11, 1995 |
7.86 |
| Jan 10, 1995 |
7.87 |
| Jan 9, 1995 |
7.87 |
| Jan 6, 1995 |
7.87 |
| Jan 5, 1995 |
7.87 |
| Jan 4, 1995 |
7.88 |
| Jan 3, 1995 |
7.88 |
| Dec 30, 1994 |
7.88 |
| Dec 29, 1994 |
7.89 |
| Dec 28, 1994 |
7.89 |
| Dec 27, 1994 |
7.89 |
| Dec 23, 1994 |
7.90 |
| Dec 22, 1994 |
7.90 |
| Dec 21, 1994 |
7.91 |
| Dec 20, 1994 |
7.91 |
| Dec 19, 1994 |
7.91 |
| Dec 16, 1994 |
7.92 |
| Dec 15, 1994 |
7.92 |
| Dec 14, 1994 |
7.92 |
| Dec 13, 1994 |
7.93 |
| Dec 12, 1994 |
7.93 |
| Dec 9, 1994 |
7.94 |
| Dec 8, 1994 |
7.94 |
| Dec 7, 1994 |
7.95 |
| Dec 6, 1994 |
7.96 |
| Dec 5, 1994 |
7.96 |
| Dec 2, 1994 |
7.97 |
| Dec 1, 1994 |
7.98 |
| Nov 30, 1994 |
7.98 |
| Nov 29, 1994 |
7.99 |
| Nov 28, 1994 |
7.99 |
| Nov 25, 1994 |
8.00 |
| Nov 23, 1994 |
8.00 |
| Nov 22, 1994 |
8.01 |
| Nov 21, 1994 |
8.01 |
| Nov 18, 1994 |
8.02 |
| Nov 17, 1994 |
8.02 |
| Nov 16, 1994 |
8.03 |
| Nov 15, 1994 |
8.03 |
| Nov 14, 1994 |
8.04 |
| Nov 11, 1994 |
8.04 |
| Nov 10, 1994 |
8.04 |
| Nov 9, 1994 |
8.05 |
| Nov 8, 1994 |
8.05 |
| Nov 7, 1994 |
8.05 |
| Nov 4, 1994 |
8.05 |
| Nov 3, 1994 |
8.06 |
| Nov 2, 1994 |
8.06 |
| Nov 1, 1994 |
8.06 |
| Oct 31, 1994 |
8.06 |
| Oct 28, 1994 |
8.06 |
| Oct 27, 1994 |
8.06 |
| Oct 26, 1994 |
8.06 |
| Oct 25, 1994 |
8.07 |
| Oct 24, 1994 |
8.07 |
| Oct 21, 1994 |
8.07 |
| Oct 20, 1994 |
8.07 |
| Oct 19, 1994 |
8.07 |
| Oct 18, 1994 |
8.07 |
| Oct 17, 1994 |
8.06 |
| Oct 14, 1994 |
8.06 |
| Oct 13, 1994 |
8.06 |
| Oct 12, 1994 |
8.06 |
| Oct 11, 1994 |
8.06 |
| Oct 10, 1994 |
8.06 |
| Oct 7, 1994 |
8.06 |
| Oct 6, 1994 |
8.06 |
| Oct 5, 1994 |
8.06 |
| Oct 4, 1994 |
8.06 |
| Oct 3, 1994 |
8.06 |
| Sep 30, 1994 |
8.06 |
| Sep 29, 1994 |
8.06 |
| Sep 28, 1994 |
8.06 |
| Sep 27, 1994 |
8.06 |
| Sep 26, 1994 |
8.06 |
| Sep 23, 1994 |
8.06 |
| Sep 22, 1994 |
8.06 |
| Sep 21, 1994 |
8.06 |
| Sep 20, 1994 |
8.05 |
| Sep 19, 1994 |
8.05 |
| Sep 16, 1994 |
8.05 |
| Sep 15, 1994 |
8.05 |
| Sep 14, 1994 |
8.05 |
| Sep 13, 1994 |
8.05 |
| Sep 12, 1994 |
8.05 |
| Sep 9, 1994 |
8.05 |
| Sep 8, 1994 |
8.05 |
| Sep 7, 1994 |
8.05 |
| Sep 6, 1994 |
8.05 |
| Sep 2, 1994 |
8.05 |
| Sep 1, 1994 |
8.05 |
| Aug 31, 1994 |
8.05 |
| Aug 30, 1994 |
8.05 |
| Aug 29, 1994 |
8.05 |
| Aug 26, 1994 |
8.05 |
| Aug 25, 1994 |
8.05 |
| Aug 24, 1994 |
8.06 |
| Aug 23, 1994 |
8.06 |
| Aug 22, 1994 |
8.06 |
| Aug 19, 1994 |
8.06 |
| Aug 18, 1994 |
8.06 |
| Aug 17, 1994 |
8.06 |
| Aug 16, 1994 |
8.06 |
| Aug 15, 1994 |
8.06 |
| Aug 12, 1994 |
8.06 |
| Aug 11, 1994 |
8.06 |
| Aug 10, 1994 |
8.06 |
| Aug 9, 1994 |
8.06 |
| Aug 8, 1994 |
8.06 |
| Aug 5, 1994 |
8.06 |
| Aug 4, 1994 |
8.06 |
| Aug 3, 1994 |
8.06 |
| Aug 2, 1994 |
8.05 |
| Aug 1, 1994 |
8.05 |
| Jul 29, 1994 |
8.05 |
| Jul 28, 1994 |
8.04 |
| Jul 27, 1994 |
8.04 |
| Jul 26, 1994 |
8.04 |
| Jul 25, 1994 |
8.04 |
| Jul 22, 1994 |
8.03 |
| Jul 21, 1994 |
8.03 |
| Jul 20, 1994 |
8.03 |
| Jul 19, 1994 |
8.02 |
| Jul 18, 1994 |
8.01 |
| Jul 15, 1994 |
8.01 |
| Jul 14, 1994 |
8.00 |
| Jul 13, 1994 |
7.99 |
| Jul 12, 1994 |
7.99 |
| Jul 11, 1994 |
7.98 |
| Jul 8, 1994 |
7.97 |
| Jul 7, 1994 |
7.97 |
| Jul 6, 1994 |
7.96 |
| Jul 5, 1994 |
7.96 |
| Jul 1, 1994 |
7.95 |
| Jun 30, 1994 |
7.95 |
| Jun 29, 1994 |
7.95 |
| Jun 28, 1994 |
7.94 |
| Jun 27, 1994 |
7.94 |
| Jun 24, 1994 |
7.93 |
| Jun 23, 1994 |
7.93 |
| Jun 22, 1994 |
7.92 |
| Jun 21, 1994 |
7.92 |
| Jun 20, 1994 |
7.91 |
| Jun 17, 1994 |
7.90 |
| Jun 16, 1994 |
7.90 |
| Jun 15, 1994 |
7.89 |
| Jun 14, 1994 |
7.89 |
| Jun 13, 1994 |
7.88 |
| Jun 10, 1994 |
7.87 |
| Jun 9, 1994 |
7.87 |
| Jun 8, 1994 |
7.86 |
| Jun 7, 1994 |
7.86 |
| Jun 6, 1994 |
7.85 |
| Jun 3, 1994 |
7.85 |
| Jun 2, 1994 |
7.85 |
| Jun 1, 1994 |
7.84 |
| May 31, 1994 |
7.84 |
| May 27, 1994 |
7.83 |
| May 26, 1994 |
7.83 |
| May 25, 1994 |
7.82 |
| May 24, 1994 |
7.82 |
| May 23, 1994 |
7.81 |
| May 20, 1994 |
7.81 |
| May 19, 1994 |
7.81 |
| May 18, 1994 |
7.80 |
| May 17, 1994 |
7.80 |
| May 16, 1994 |
7.79 |
| May 13, 1994 |
7.78 |
| May 12, 1994 |
7.78 |
| May 11, 1994 |
7.77 |
| May 10, 1994 |
7.77 |
| May 9, 1994 |
7.76 |
| May 6, 1994 |
7.75 |
| May 5, 1994 |
7.75 |
| May 4, 1994 |
7.74 |
| May 3, 1994 |
7.74 |
| May 2, 1994 |
7.73 |
| Apr 29, 1994 |
7.72 |
| Apr 28, 1994 |
7.72 |
| Apr 26, 1994 |
7.71 |
| Apr 25, 1994 |
7.71 |
| Apr 22, 1994 |
7.70 |
| Apr 21, 1994 |
7.70 |
| Apr 20, 1994 |
7.69 |
| Apr 19, 1994 |
7.68 |
| Apr 18, 1994 |
7.68 |
| Apr 15, 1994 |
7.67 |
| Apr 14, 1994 |
7.66 |
| Apr 13, 1994 |
7.65 |
| Apr 12, 1994 |
7.65 |
| Apr 11, 1994 |
7.64 |
| Apr 8, 1994 |
7.63 |
| Apr 7, 1994 |
7.63 |
| Apr 6, 1994 |
7.62 |
| Apr 5, 1994 |
7.62 |
| Apr 4, 1994 |
7.61 |
| Mar 31, 1994 |
7.60 |
| Mar 30, 1994 |
7.60 |
| Mar 29, 1994 |
7.59 |
| Mar 28, 1994 |
7.59 |
| Mar 25, 1994 |
7.58 |
| Mar 24, 1994 |
7.57 |
| Mar 23, 1994 |
7.56 |
| Mar 22, 1994 |
7.55 |
| Mar 21, 1994 |
7.54 |
| Mar 18, 1994 |
7.53 |
| Mar 17, 1994 |
7.52 |
| Mar 16, 1994 |
7.51 |
| Mar 15, 1994 |
7.50 |
| Mar 14, 1994 |
7.49 |
| Mar 11, 1994 |
7.48 |
| Mar 10, 1994 |
7.47 |
| Mar 9, 1994 |
7.46 |
| Mar 8, 1994 |
7.45 |
| Mar 7, 1994 |
7.44 |
| Mar 4, 1994 |
7.43 |
| Mar 3, 1994 |
7.43 |
| Mar 2, 1994 |
7.42 |
| Mar 1, 1994 |
7.41 |
| Feb 28, 1994 |
7.40 |
| Feb 25, 1994 |
7.39 |
| Feb 24, 1994 |
7.38 |
| Feb 23, 1994 |
7.37 |
| Feb 22, 1994 |
7.36 |
| Feb 18, 1994 |
7.35 |
| Feb 17, 1994 |
7.34 |
| Feb 16, 1994 |
7.32 |
| Feb 15, 1994 |
7.31 |
| Feb 14, 1994 |
7.30 |
| Feb 11, 1994 |
7.29 |
| Feb 10, 1994 |
7.28 |
| Feb 9, 1994 |
7.27 |
| Feb 8, 1994 |
7.26 |
| Feb 7, 1994 |
7.25 |
| Feb 4, 1994 |
7.24 |
| Feb 3, 1994 |
7.23 |
| Feb 2, 1994 |
7.22 |
| Feb 1, 1994 |
7.21 |
| Jan 31, 1994 |
7.19 |
| Jan 28, 1994 |
7.18 |
| Jan 27, 1994 |
7.17 |
| Jan 26, 1994 |
7.16 |
| Jan 25, 1994 |
7.16 |
| Jan 24, 1994 |
7.15 |
| Jan 21, 1994 |
7.14 |
| Jan 20, 1994 |
7.13 |
| Jan 19, 1994 |
7.11 |
| Jan 18, 1994 |
7.10 |
| Jan 17, 1994 |
7.09 |
| Jan 14, 1994 |
7.08 |
| Jan 13, 1994 |
7.07 |
| Jan 12, 1994 |
7.06 |
| Jan 11, 1994 |
7.05 |
| Jan 10, 1994 |
7.04 |
| Jan 7, 1994 |
7.03 |
| Jan 6, 1994 |
7.02 |
| Jan 5, 1994 |
7.01 |
| Jan 4, 1994 |
7.00 |
| Jan 3, 1994 |
6.99 |
| Dec 31, 1993 |
6.98 |
| Dec 30, 1993 |
6.97 |
| Dec 29, 1993 |
6.97 |
| Dec 28, 1993 |
6.96 |
| Dec 27, 1993 |
6.95 |
| Dec 23, 1993 |
6.94 |
| Dec 22, 1993 |
6.93 |
| Dec 21, 1993 |
6.92 |
| Dec 20, 1993 |
6.91 |
| Dec 17, 1993 |
6.90 |
| Dec 16, 1993 |
6.89 |
| Dec 15, 1993 |
6.88 |
| Dec 14, 1993 |
6.87 |
| Dec 13, 1993 |
6.86 |
| Dec 10, 1993 |
6.85 |
| Dec 9, 1993 |
6.84 |
| Dec 8, 1993 |
6.83 |
| Dec 7, 1993 |
6.82 |
| Dec 6, 1993 |
6.81 |
| Dec 3, 1993 |
6.80 |
| Dec 2, 1993 |
6.78 |
| Dec 1, 1993 |
6.77 |
| Nov 30, 1993 |
6.76 |
| Nov 29, 1993 |
6.75 |
| Nov 26, 1993 |
6.74 |
| Nov 24, 1993 |
6.73 |
| Nov 23, 1993 |
6.72 |
| Nov 22, 1993 |
6.71 |
| Nov 19, 1993 |
6.70 |
| Nov 18, 1993 |
6.69 |
| Nov 17, 1993 |
6.68 |
| Nov 16, 1993 |
6.67 |
| Nov 15, 1993 |
6.66 |
| Nov 12, 1993 |
6.65 |
| Nov 11, 1993 |
6.64 |
| Nov 10, 1993 |
6.63 |
| Nov 9, 1993 |
6.62 |
| Nov 8, 1993 |
6.61 |
| Nov 5, 1993 |
6.60 |
| Nov 4, 1993 |
6.59 |
| Nov 3, 1993 |
6.58 |
| Nov 2, 1993 |
6.57 |
| Nov 1, 1993 |
6.56 |
| Oct 29, 1993 |
6.55 |
| Oct 28, 1993 |
6.54 |
| Oct 27, 1993 |
6.53 |
| Oct 26, 1993 |
6.53 |
| Oct 25, 1993 |
6.52 |
| Oct 22, 1993 |
6.51 |
| Oct 21, 1993 |
6.50 |
| Oct 20, 1993 |
6.49 |
| Oct 19, 1993 |
6.49 |
| Oct 18, 1993 |
6.48 |
| Oct 15, 1993 |
6.47 |
| Oct 14, 1993 |
6.47 |
| Oct 13, 1993 |
6.46 |
| Oct 12, 1993 |
6.46 |
| Oct 11, 1993 |
6.45 |
| Oct 8, 1993 |
6.45 |
| Oct 7, 1993 |
6.44 |
| Oct 6, 1993 |
6.44 |
| Oct 5, 1993 |
6.43 |
| Oct 4, 1993 |
6.42 |
| Oct 1, 1993 |
6.42 |
| Sep 30, 1993 |
6.41 |
| Sep 29, 1993 |
6.41 |
| Sep 28, 1993 |
6.40 |
| Sep 27, 1993 |
6.40 |
| Sep 24, 1993 |
6.39 |
| Sep 23, 1993 |
6.39 |
| Sep 22, 1993 |
6.38 |
| Sep 21, 1993 |
6.37 |
| Sep 20, 1993 |
6.37 |
| Sep 17, 1993 |
6.36 |
| Sep 16, 1993 |
6.35 |
| Sep 15, 1993 |
6.34 |
| Sep 14, 1993 |
6.34 |
| Sep 13, 1993 |
6.33 |
| Sep 10, 1993 |
6.32 |
| Sep 9, 1993 |
6.31 |
| Sep 8, 1993 |
6.30 |
| Sep 7, 1993 |
6.29 |
| Sep 3, 1993 |
6.28 |
| Sep 2, 1993 |
6.28 |
| Sep 1, 1993 |
6.27 |
| Aug 31, 1993 |
6.26 |
| Aug 30, 1993 |
6.25 |
| Aug 27, 1993 |
6.24 |
| Aug 26, 1993 |
6.23 |
| Aug 25, 1993 |
6.23 |
| Aug 24, 1993 |
6.22 |
| Aug 23, 1993 |
6.21 |
| Aug 20, 1993 |
6.20 |
| Aug 19, 1993 |
6.19 |
| Aug 18, 1993 |
6.19 |
| Aug 17, 1993 |
6.18 |
| Aug 16, 1993 |
6.17 |
| Aug 13, 1993 |
6.16 |
| Aug 12, 1993 |
6.15 |
| Aug 11, 1993 |
6.15 |
| Aug 10, 1993 |
6.14 |
| Aug 9, 1993 |
6.13 |
| Aug 6, 1993 |
6.12 |
| Aug 5, 1993 |
6.11 |
| Aug 4, 1993 |
6.11 |
| Aug 3, 1993 |
6.10 |
| Aug 2, 1993 |
6.10 |
| Jul 30, 1993 |
6.09 |
| Jul 29, 1993 |
6.09 |
| Jul 28, 1993 |
6.08 |
| Jul 27, 1993 |
6.08 |
| Jul 26, 1993 |
6.07 |
| Jul 23, 1993 |
6.07 |
| Jul 22, 1993 |
6.06 |
| Jul 21, 1993 |
6.06 |
| Jul 20, 1993 |
6.05 |
| Jul 19, 1993 |
6.05 |
| Jul 16, 1993 |
6.05 |
| Jul 15, 1993 |
6.04 |
| Jul 14, 1993 |
6.04 |
| Jul 13, 1993 |
6.04 |
| Jul 12, 1993 |
6.03 |
| Jul 9, 1993 |
6.03 |
| Jul 8, 1993 |
6.02 |
| Jul 7, 1993 |
6.02 |
| Jul 6, 1993 |
6.02 |
| Jul 2, 1993 |
6.02 |
| Jul 1, 1993 |
6.02 |
| Jun 30, 1993 |
6.02 |
| Jun 29, 1993 |
6.02 |
| Jun 28, 1993 |
6.02 |
| Jun 25, 1993 |
6.02 |
| Jun 24, 1993 |
6.02 |
| Jun 23, 1993 |
6.02 |
| Jun 22, 1993 |
6.02 |
| Jun 21, 1993 |
6.02 |
| Jun 18, 1993 |
6.02 |
| Jun 17, 1993 |
6.02 |
| Jun 16, 1993 |
6.02 |
| Jun 15, 1993 |
6.03 |
| Jun 14, 1993 |
6.03 |
| Jun 11, 1993 |
6.03 |
| Jun 10, 1993 |
6.03 |
| Jun 9, 1993 |
6.03 |
| Jun 8, 1993 |
6.03 |
| Jun 7, 1993 |
6.03 |
| Jun 4, 1993 |
6.03 |
| Jun 3, 1993 |
6.03 |
| Jun 2, 1993 |
6.04 |
| Jun 1, 1993 |
6.04 |
| May 28, 1993 |
6.04 |
| May 27, 1993 |
6.04 |
| May 26, 1993 |
6.04 |
| May 25, 1993 |
6.04 |
| May 24, 1993 |
6.05 |
| May 21, 1993 |
6.05 |
| May 20, 1993 |
6.05 |
| May 19, 1993 |
6.05 |
| May 18, 1993 |
6.05 |
| May 17, 1993 |
6.06 |
| May 14, 1993 |
6.06 |
| May 13, 1993 |
6.06 |
| May 12, 1993 |
6.07 |
| May 11, 1993 |
6.07 |
| May 10, 1993 |
6.07 |
| May 7, 1993 |
6.07 |
| May 6, 1993 |
6.07 |
| May 5, 1993 |
6.08 |
| May 4, 1993 |
6.08 |
| May 3, 1993 |
6.08 |
| Apr 30, 1993 |
6.08 |
| Apr 29, 1993 |
6.08 |
| Apr 28, 1993 |
6.08 |
| Apr 27, 1993 |
6.08 |
| Apr 26, 1993 |
6.09 |
| Apr 23, 1993 |
6.09 |
| Apr 22, 1993 |
6.09 |
| Apr 21, 1993 |
6.09 |
| Apr 20, 1993 |
6.09 |
| Apr 19, 1993 |
6.09 |
| Apr 16, 1993 |
6.09 |
| Apr 15, 1993 |
6.09 |
| Apr 14, 1993 |
6.10 |
| Apr 13, 1993 |
6.10 |
| Apr 12, 1993 |
6.10 |
| Apr 8, 1993 |
6.10 |
| Apr 7, 1993 |
6.10 |
| Apr 6, 1993 |
6.10 |
| Apr 5, 1993 |
6.10 |
| Apr 2, 1993 |
6.11 |
| Apr 1, 1993 |
6.11 |
| Mar 31, 1993 |
6.11 |
| Mar 30, 1993 |
6.11 |
| Mar 29, 1993 |
6.12 |
| Mar 26, 1993 |
6.12 |
| Mar 25, 1993 |
6.12 |
| Mar 24, 1993 |
6.12 |
| Mar 23, 1993 |
6.13 |
| Mar 22, 1993 |
6.13 |
| Mar 19, 1993 |
6.13 |
| Mar 18, 1993 |
6.14 |
| Mar 17, 1993 |
6.14 |
| Mar 16, 1993 |
6.14 |
| Mar 15, 1993 |
6.15 |
| Mar 12, 1993 |
6.15 |
| Mar 11, 1993 |
6.15 |
| Mar 10, 1993 |
6.16 |
| Mar 9, 1993 |
6.16 |
| Mar 8, 1993 |
6.16 |
| Mar 5, 1993 |
6.16 |
| Mar 4, 1993 |
6.17 |
| Mar 3, 1993 |
6.17 |
| Mar 2, 1993 |
6.18 |
| Mar 1, 1993 |
6.18 |
| Feb 26, 1993 |
6.19 |
| Feb 25, 1993 |
6.19 |
| Feb 24, 1993 |
6.20 |
| Feb 23, 1993 |
6.21 |
| Feb 22, 1993 |
6.21 |
| Feb 19, 1993 |
6.22 |
| Feb 18, 1993 |
6.22 |
| Feb 17, 1993 |
6.23 |
| Feb 16, 1993 |
6.23 |
| Feb 12, 1993 |
6.24 |
| Feb 11, 1993 |
6.24 |
| Feb 10, 1993 |
6.25 |
| Feb 9, 1993 |
6.26 |
| Feb 8, 1993 |
6.26 |
| Feb 5, 1993 |
6.26 |
| Feb 4, 1993 |
6.27 |
| Feb 3, 1993 |
6.27 |
| Feb 2, 1993 |
6.27 |
| Feb 1, 1993 |
6.28 |
| Jan 29, 1993 |
6.28 |
| Jan 28, 1993 |
6.29 |
| Jan 27, 1993 |
6.29 |
| Jan 26, 1993 |
6.30 |
| Jan 25, 1993 |
6.30 |
| Jan 22, 1993 |
6.31 |
| Jan 21, 1993 |
6.31 |
| Jan 20, 1993 |
6.31 |
| Jan 19, 1993 |
6.31 |
| Jan 18, 1993 |
6.32 |
| Jan 15, 1993 |
6.32 |
| Jan 14, 1993 |
6.32 |
| Jan 13, 1993 |
6.33 |
| Jan 12, 1993 |
6.33 |
| Jan 11, 1993 |
6.33 |
| Jan 8, 1993 |
6.34 |
| Jan 7, 1993 |
6.34 |
| Jan 6, 1993 |
6.34 |
| Jan 5, 1993 |
6.34 |
| Jan 4, 1993 |
6.35 |
| Dec 31, 1992 |
6.35 |
| Dec 30, 1992 |
6.35 |
| Dec 29, 1992 |
6.35 |
| Dec 28, 1992 |
6.36 |
| Dec 24, 1992 |
6.36 |
| Dec 23, 1992 |
6.36 |
| Dec 22, 1992 |
6.36 |
| Dec 21, 1992 |
6.37 |
| Dec 18, 1992 |
6.37 |
| Dec 17, 1992 |
6.37 |
| Dec 16, 1992 |
6.37 |
| Dec 15, 1992 |
6.38 |
| Dec 14, 1992 |
6.38 |
| Dec 11, 1992 |
6.38 |
| Dec 10, 1992 |
6.39 |
| Dec 9, 1992 |
6.39 |
| Dec 8, 1992 |
6.39 |
| Dec 7, 1992 |
6.39 |
| Dec 4, 1992 |
6.40 |
| Dec 3, 1992 |
6.40 |
| Dec 2, 1992 |
6.40 |
| Dec 1, 1992 |
6.41 |
| Nov 30, 1992 |
6.41 |
| Nov 27, 1992 |
6.42 |
| Nov 25, 1992 |
6.42 |
| Nov 24, 1992 |
6.43 |
| Nov 23, 1992 |
6.43 |
| Nov 20, 1992 |
6.44 |
| Nov 19, 1992 |
6.44 |
| Nov 18, 1992 |
6.45 |
| Nov 17, 1992 |
6.45 |
| Nov 16, 1992 |
6.46 |
| Nov 13, 1992 |
6.46 |
| Nov 12, 1992 |
6.46 |
| Nov 11, 1992 |
6.47 |
| Nov 10, 1992 |
6.47 |
| Nov 9, 1992 |
6.47 |
| Nov 6, 1992 |
6.48 |
| Nov 5, 1992 |
6.48 |
| Nov 4, 1992 |
6.48 |
| Nov 3, 1992 |
6.49 |
| Nov 2, 1992 |
6.49 |
| Oct 30, 1992 |
6.50 |
| Oct 29, 1992 |
6.51 |
| Oct 28, 1992 |
6.51 |
| Oct 27, 1992 |
6.52 |
| Oct 26, 1992 |
6.52 |
| Oct 23, 1992 |
6.53 |
| Oct 22, 1992 |
6.53 |
| Oct 21, 1992 |
6.54 |
| Oct 20, 1992 |
6.54 |
| Oct 19, 1992 |
6.54 |
| Oct 16, 1992 |
6.55 |
| Oct 15, 1992 |
6.55 |
| Oct 14, 1992 |
6.56 |
| Oct 13, 1992 |
6.56 |
| Oct 12, 1992 |
6.56 |
| Oct 9, 1992 |
6.57 |
| Oct 8, 1992 |
6.57 |
| Oct 7, 1992 |
6.57 |
| Oct 6, 1992 |
6.58 |
| Oct 5, 1992 |
6.58 |
| Oct 2, 1992 |
6.58 |
| Oct 1, 1992 |
6.58 |
| Sep 30, 1992 |
6.58 |
| Sep 29, 1992 |
6.58 |
| Sep 28, 1992 |
6.58 |
| Sep 25, 1992 |
6.57 |
| Sep 24, 1992 |
6.57 |
| Sep 23, 1992 |
6.57 |
| Sep 22, 1992 |
6.57 |
| Sep 21, 1992 |
6.57 |
| Sep 18, 1992 |
6.57 |
| Sep 17, 1992 |
6.57 |
| Sep 16, 1992 |
6.56 |
| Sep 15, 1992 |
6.56 |
| Sep 14, 1992 |
6.55 |
| Sep 11, 1992 |
6.55 |
| Sep 10, 1992 |
6.54 |
| Sep 9, 1992 |
6.54 |
| Sep 8, 1992 |
6.53 |
| Sep 4, 1992 |
6.53 |
| Sep 3, 1992 |
6.52 |
| Sep 2, 1992 |
6.52 |
| Sep 1, 1992 |
6.51 |
| Aug 31, 1992 |
6.51 |
| Aug 28, 1992 |
6.51 |
| Aug 27, 1992 |
6.50 |
| Aug 26, 1992 |
6.50 |
| Aug 25, 1992 |
6.50 |
| Aug 24, 1992 |
6.50 |
| Aug 21, 1992 |
6.49 |
| Aug 20, 1992 |
6.49 |
| Aug 19, 1992 |
6.49 |
| Aug 18, 1992 |
6.48 |
| Aug 17, 1992 |
6.48 |
| Aug 14, 1992 |
6.47 |
| Aug 13, 1992 |
6.47 |
| Aug 12, 1992 |
6.46 |
| Aug 11, 1992 |
6.46 |
| Aug 10, 1992 |
6.45 |
| Aug 7, 1992 |
6.45 |
| Aug 6, 1992 |
6.44 |
| Aug 5, 1992 |
6.44 |
| Aug 4, 1992 |
6.43 |
| Aug 3, 1992 |
6.43 |
| Jul 31, 1992 |
6.42 |
| Jul 30, 1992 |
6.41 |
| Jul 29, 1992 |
6.40 |
| Jul 28, 1992 |
6.39 |
| Jul 27, 1992 |
6.38 |
| Jul 24, 1992 |
6.38 |
| Jul 23, 1992 |
6.37 |
| Jul 22, 1992 |
6.36 |
| Jul 21, 1992 |
6.36 |
| Jul 20, 1992 |
6.35 |
| Jul 17, 1992 |
6.35 |
| Jul 16, 1992 |
6.34 |
| Jul 15, 1992 |
6.34 |
| Jul 14, 1992 |
6.33 |
| Jul 13, 1992 |
6.33 |
| Jul 10, 1992 |
6.32 |
| Jul 9, 1992 |
6.32 |
| Jul 8, 1992 |
6.32 |
| Jul 7, 1992 |
6.31 |
| Jul 6, 1992 |
6.31 |
| Jul 2, 1992 |
6.31 |
| Jul 1, 1992 |
6.30 |
| Jun 30, 1992 |
6.30 |
| Jun 29, 1992 |
6.30 |
| Jun 26, 1992 |
6.29 |
| Jun 25, 1992 |
6.29 |
| Jun 24, 1992 |
6.29 |
| Jun 23, 1992 |
6.28 |
| Jun 22, 1992 |
6.28 |
| Jun 19, 1992 |
6.28 |
| Jun 18, 1992 |
6.28 |
| Jun 17, 1992 |
6.27 |
| Jun 16, 1992 |
6.27 |
| Jun 15, 1992 |
6.27 |
| Jun 12, 1992 |
6.27 |
| Jun 11, 1992 |
6.27 |
| Jun 10, 1992 |
6.27 |
| Jun 9, 1992 |
6.26 |
| Jun 8, 1992 |
6.26 |
| Jun 5, 1992 |
6.26 |
| Jun 4, 1992 |
6.26 |
| Jun 3, 1992 |
6.25 |
| Jun 2, 1992 |
6.25 |
| Jun 1, 1992 |
6.24 |
| May 29, 1992 |
6.24 |
| May 28, 1992 |
6.24 |
| May 27, 1992 |
6.23 |
| May 26, 1992 |
6.23 |
| May 22, 1992 |
6.22 |
| May 21, 1992 |
6.22 |
| May 20, 1992 |
6.22 |
| May 19, 1992 |
6.21 |
| May 18, 1992 |
6.21 |
| May 15, 1992 |
6.20 |
| May 14, 1992 |
6.20 |
| May 13, 1992 |
6.19 |
| May 12, 1992 |
6.19 |
| May 11, 1992 |
6.19 |
| May 8, 1992 |
6.18 |
| May 7, 1992 |
6.18 |
| May 6, 1992 |
6.18 |
| May 5, 1992 |
6.17 |
| May 4, 1992 |
6.17 |
| May 1, 1992 |
6.16 |
| Apr 30, 1992 |
6.16 |
| Apr 29, 1992 |
6.16 |
| Apr 28, 1992 |
6.15 |
| Apr 27, 1992 |
6.15 |
| Apr 24, 1992 |
6.14 |
| Apr 23, 1992 |
6.14 |
| Apr 22, 1992 |
6.13 |
| Apr 21, 1992 |
6.12 |
| Apr 20, 1992 |
6.12 |
| Apr 16, 1992 |
6.11 |
| Apr 15, 1992 |
6.10 |
| Apr 14, 1992 |
6.10 |
| Apr 13, 1992 |
6.09 |
| Apr 10, 1992 |
6.09 |
| Apr 9, 1992 |
6.08 |
| Apr 8, 1992 |
6.08 |
| Apr 7, 1992 |
6.07 |
| Apr 6, 1992 |
6.07 |
| Apr 3, 1992 |
6.06 |
| Apr 2, 1992 |
6.06 |
| Apr 1, 1992 |
6.05 |
| Mar 31, 1992 |
6.05 |
| Mar 30, 1992 |
6.05 |
| Mar 27, 1992 |
6.04 |
| Mar 26, 1992 |
6.04 |
| Mar 25, 1992 |
6.03 |
| Mar 24, 1992 |
6.03 |
| Mar 23, 1992 |
6.03 |
| Mar 20, 1992 |
6.02 |
| Mar 19, 1992 |
6.01 |
| Mar 18, 1992 |
6.01 |
| Mar 17, 1992 |
6.01 |
| Mar 16, 1992 |
6.00 |
| Mar 13, 1992 |
6.00 |
| Mar 12, 1992 |
6.00 |
| Mar 11, 1992 |
5.99 |
| Mar 10, 1992 |
5.99 |
| Mar 9, 1992 |
5.98 |
| Mar 6, 1992 |
5.98 |
| Mar 5, 1992 |
5.97 |
| Mar 4, 1992 |
5.97 |
| Mar 3, 1992 |
5.96 |
| Mar 2, 1992 |
5.96 |
| Feb 28, 1992 |
5.95 |
| Feb 27, 1992 |
5.95 |
| Feb 26, 1992 |
5.94 |
| Feb 25, 1992 |
5.94 |
| Feb 24, 1992 |
5.94 |
| Feb 21, 1992 |
5.93 |
| Feb 20, 1992 |
5.93 |
| Feb 19, 1992 |
5.93 |
| Feb 18, 1992 |
5.92 |
| Feb 14, 1992 |
5.92 |
| Feb 13, 1992 |
5.92 |
| Feb 12, 1992 |
5.91 |
| Feb 11, 1992 |
5.91 |
| Feb 10, 1992 |
5.90 |
| Feb 7, 1992 |
5.90 |
| Feb 6, 1992 |
5.90 |
| Feb 5, 1992 |
5.90 |
| Feb 4, 1992 |
5.89 |
| Feb 3, 1992 |
5.89 |
| Jan 31, 1992 |
5.88 |
| Jan 30, 1992 |
5.88 |
| Jan 29, 1992 |
5.88 |
| Jan 28, 1992 |
5.88 |
| Jan 27, 1992 |
5.87 |
| Jan 24, 1992 |
5.87 |
| Jan 23, 1992 |
5.87 |
| Jan 22, 1992 |
5.87 |
| Jan 21, 1992 |
5.86 |
| Jan 20, 1992 |
5.86 |
| Jan 17, 1992 |
5.86 |
| Jan 16, 1992 |
5.85 |
| Jan 15, 1992 |
5.85 |
| Jan 14, 1992 |
5.85 |
| Jan 13, 1992 |
5.84 |
| Jan 10, 1992 |
5.84 |
| Jan 9, 1992 |
5.84 |
| Jan 8, 1992 |
5.83 |
| Jan 7, 1992 |
5.83 |
| Jan 6, 1992 |
5.83 |
| Jan 3, 1992 |
5.83 |
| Jan 2, 1992 |
5.82 |
| Dec 31, 1991 |
5.82 |
| Dec 30, 1991 |
5.82 |
| Dec 27, 1991 |
5.81 |
| Dec 26, 1991 |
5.81 |
| Dec 24, 1991 |
5.81 |
| Dec 23, 1991 |
5.81 |
| Dec 20, 1991 |
5.81 |
| Dec 19, 1991 |
5.81 |
| Dec 18, 1991 |
5.81 |
| Dec 17, 1991 |
5.81 |
| Dec 16, 1991 |
5.82 |
| Dec 13, 1991 |
5.82 |
| Dec 12, 1991 |
5.82 |
| Dec 11, 1991 |
5.82 |
| Dec 10, 1991 |
5.82 |
| Dec 9, 1991 |
5.82 |
| Dec 6, 1991 |
5.82 |
| Dec 5, 1991 |
5.82 |
| Dec 4, 1991 |
5.82 |
| Dec 3, 1991 |
5.82 |
| Dec 2, 1991 |
5.82 |
| Nov 29, 1991 |
5.82 |
| Nov 27, 1991 |
5.82 |
| Nov 26, 1991 |
5.82 |
| Nov 25, 1991 |
5.82 |
| Nov 22, 1991 |
5.83 |
| Nov 21, 1991 |
5.83 |
| Nov 20, 1991 |
5.83 |
| Nov 19, 1991 |
5.83 |
| Nov 18, 1991 |
5.83 |
| Nov 15, 1991 |
5.83 |
| Nov 14, 1991 |
5.83 |
| Nov 13, 1991 |
5.83 |
| Nov 12, 1991 |
5.83 |
| Nov 11, 1991 |
5.82 |
| Nov 8, 1991 |
5.82 |
| Nov 7, 1991 |
5.82 |
| Nov 6, 1991 |
5.82 |
| Nov 5, 1991 |
5.81 |
| Nov 4, 1991 |
5.81 |
| Nov 1, 1991 |
5.81 |
| Oct 31, 1991 |
5.81 |
| Oct 30, 1991 |
5.81 |
| Oct 29, 1991 |
5.81 |
| Oct 28, 1991 |
5.80 |
| Oct 25, 1991 |
5.80 |
| Oct 24, 1991 |
5.80 |
| Oct 23, 1991 |
5.80 |
| Oct 22, 1991 |
5.79 |
| Oct 21, 1991 |
5.79 |
| Oct 18, 1991 |
5.79 |
| Oct 17, 1991 |
5.79 |
| Oct 16, 1991 |
5.79 |
| Oct 15, 1991 |
5.80 |
| Oct 14, 1991 |
5.80 |
| Oct 11, 1991 |
5.80 |
| Oct 10, 1991 |
5.80 |
| Oct 9, 1991 |
5.81 |
| Oct 8, 1991 |
5.81 |
| Oct 7, 1991 |
5.81 |
| Oct 4, 1991 |
5.82 |
| Oct 3, 1991 |
5.82 |
| Oct 2, 1991 |
5.82 |
| Oct 1, 1991 |
5.82 |
| Sep 30, 1991 |
5.83 |
| Sep 27, 1991 |
5.83 |
| Sep 26, 1991 |
5.83 |
| Sep 25, 1991 |
5.83 |
| Sep 24, 1991 |
5.83 |
| Sep 23, 1991 |
5.83 |
| Sep 20, 1991 |
5.84 |
| Sep 19, 1991 |
5.84 |
| Sep 18, 1991 |
5.84 |
| Sep 17, 1991 |
5.84 |
| Sep 16, 1991 |
5.84 |
| Sep 13, 1991 |
5.83 |
| Sep 12, 1991 |
5.83 |
| Sep 11, 1991 |
5.83 |
| Sep 10, 1991 |
5.83 |
| Sep 9, 1991 |
5.83 |
| Sep 6, 1991 |
5.83 |
| Sep 5, 1991 |
5.83 |
| Sep 4, 1991 |
5.83 |
| Sep 3, 1991 |
5.83 |
| Aug 30, 1991 |
5.83 |
| Aug 29, 1991 |
5.82 |
| Aug 28, 1991 |
5.82 |
| Aug 27, 1991 |
5.82 |
| Aug 26, 1991 |
5.82 |
| Aug 23, 1991 |
5.82 |
| Aug 22, 1991 |
5.81 |
| Aug 21, 1991 |
5.81 |
| Aug 20, 1991 |
5.81 |
| Aug 19, 1991 |
5.81 |
| Aug 16, 1991 |
5.81 |
| Aug 15, 1991 |
5.81 |
| Aug 14, 1991 |
5.81 |
| Aug 13, 1991 |
5.81 |
| Aug 12, 1991 |
5.81 |
| Aug 9, 1991 |
5.81 |
| Aug 8, 1991 |
5.81 |
| Aug 7, 1991 |
5.81 |
| Aug 6, 1991 |
5.81 |
| Aug 5, 1991 |
5.81 |
| Aug 2, 1991 |
5.82 |
| Aug 1, 1991 |
5.82 |
| Jul 31, 1991 |
5.81 |
| Jul 30, 1991 |
5.81 |
| Jul 29, 1991 |
5.81 |
| Jul 26, 1991 |
5.81 |
| Jul 25, 1991 |
5.81 |
| Jul 24, 1991 |
5.81 |
| Jul 23, 1991 |
5.80 |
| Jul 22, 1991 |
5.80 |
| Jul 19, 1991 |
5.80 |
| Jul 18, 1991 |
5.80 |
| Jul 17, 1991 |
5.80 |
| Jul 16, 1991 |
5.79 |
| Jul 15, 1991 |
5.79 |
| Jul 12, 1991 |
5.79 |
| Jul 11, 1991 |
5.79 |
| Jul 10, 1991 |
5.79 |
| Jul 9, 1991 |
5.79 |
| Jul 8, 1991 |
5.79 |
| Jul 5, 1991 |
5.79 |
| Jul 3, 1991 |
5.79 |
| Jul 2, 1991 |
5.79 |
| Jul 1, 1991 |
5.79 |
| Jun 28, 1991 |
5.80 |
| Jun 27, 1991 |
5.80 |
| Jun 26, 1991 |
5.80 |
| Jun 25, 1991 |
5.80 |
| Jun 24, 1991 |
5.81 |
| Jun 21, 1991 |
5.81 |
| Jun 20, 1991 |
5.81 |
| Jun 19, 1991 |
5.82 |
| Jun 18, 1991 |
5.82 |
| Jun 17, 1991 |
5.82 |
| Jun 14, 1991 |
5.82 |
| Jun 13, 1991 |
5.83 |
| Jun 12, 1991 |
5.83 |
| Jun 11, 1991 |
5.83 |
| Jun 10, 1991 |
5.83 |
| Jun 7, 1991 |
5.83 |
| Jun 6, 1991 |
5.84 |
| Jun 5, 1991 |
5.84 |
| Jun 4, 1991 |
5.84 |
| Jun 3, 1991 |
5.84 |
| May 31, 1991 |
5.84 |
| May 30, 1991 |
5.84 |
| May 29, 1991 |
5.85 |
| May 28, 1991 |
5.85 |
| May 24, 1991 |
5.86 |
| May 23, 1991 |
5.86 |
| May 22, 1991 |
5.87 |
| May 21, 1991 |
5.87 |
| May 20, 1991 |
5.88 |
| May 17, 1991 |
5.89 |
| May 16, 1991 |
5.90 |
| May 15, 1991 |
5.91 |
| May 14, 1991 |
5.92 |
| May 13, 1991 |
5.92 |
| May 10, 1991 |
5.93 |
| May 9, 1991 |
5.94 |
| May 8, 1991 |
5.95 |
| May 7, 1991 |
5.96 |
| May 6, 1991 |
5.97 |
| May 3, 1991 |
5.98 |
| May 2, 1991 |
5.99 |
| May 1, 1991 |
6.00 |
| Apr 30, 1991 |
6.01 |
| Apr 29, 1991 |
6.02 |
| Apr 26, 1991 |
6.02 |
| Apr 25, 1991 |
6.03 |
| Apr 24, 1991 |
6.04 |
| Apr 23, 1991 |
6.05 |
| Apr 22, 1991 |
6.05 |
| Apr 19, 1991 |
6.06 |
| Apr 18, 1991 |
6.07 |
| Apr 17, 1991 |
6.08 |
| Apr 16, 1991 |
6.09 |
| Apr 15, 1991 |
6.09 |
| Apr 12, 1991 |
6.10 |
| Apr 11, 1991 |
6.11 |
| Apr 10, 1991 |
6.11 |
| Apr 9, 1991 |
6.12 |
| Apr 8, 1991 |
6.12 |
| Apr 5, 1991 |
6.13 |
| Apr 4, 1991 |
6.14 |
| Apr 3, 1991 |
6.14 |
| Apr 2, 1991 |
6.15 |
| Apr 1, 1991 |
6.16 |
| Mar 28, 1991 |
6.17 |
| Mar 27, 1991 |
6.17 |
| Mar 26, 1991 |
6.18 |
| Mar 25, 1991 |
6.19 |
| Mar 22, 1991 |
6.19 |
| Mar 21, 1991 |
6.20 |
| Mar 20, 1991 |
6.21 |
| Mar 19, 1991 |
6.22 |
| Mar 18, 1991 |
6.22 |
| Mar 15, 1991 |
6.23 |
| Mar 14, 1991 |
6.23 |
| Mar 13, 1991 |
6.24 |
| Mar 12, 1991 |
6.25 |
| Mar 11, 1991 |
6.25 |
| Mar 8, 1991 |
6.25 |
| Mar 7, 1991 |
6.26 |
| Mar 6, 1991 |
6.26 |
| Mar 5, 1991 |
6.27 |
| Mar 4, 1991 |
6.27 |
| Mar 1, 1991 |
6.28 |
| Feb 28, 1991 |
6.28 |
| Feb 27, 1991 |
6.29 |
| Feb 26, 1991 |
6.29 |
| Feb 25, 1991 |
6.30 |
| Feb 22, 1991 |
6.31 |
| Feb 21, 1991 |
6.31 |
| Feb 20, 1991 |
6.32 |
| Feb 19, 1991 |
6.32 |
| Feb 15, 1991 |
6.33 |
| Feb 14, 1991 |
6.33 |
| Feb 13, 1991 |
6.34 |
| Feb 12, 1991 |
6.35 |
| Feb 11, 1991 |
6.35 |
| Feb 8, 1991 |
6.35 |
| Feb 7, 1991 |
6.36 |
| Feb 6, 1991 |
6.36 |
| Feb 5, 1991 |
6.36 |
| Feb 4, 1991 |
6.37 |
| Feb 1, 1991 |
6.37 |
| Jan 31, 1991 |
6.38 |
| Jan 30, 1991 |
6.38 |
| Jan 29, 1991 |
6.39 |
| Jan 28, 1991 |
6.40 |
| Jan 25, 1991 |
6.40 |
| Jan 24, 1991 |
6.41 |
| Jan 23, 1991 |
6.42 |
| Jan 22, 1991 |
6.43 |
| Jan 21, 1991 |
6.44 |
| Jan 18, 1991 |
6.44 |
| Jan 17, 1991 |
6.45 |
| Jan 16, 1991 |
6.45 |
| Jan 15, 1991 |
6.46 |
| Jan 14, 1991 |
6.47 |
| Jan 11, 1991 |
6.48 |
| Jan 10, 1991 |
6.49 |
| Jan 9, 1991 |
6.49 |
| Jan 8, 1991 |
6.50 |
| Jan 7, 1991 |
6.51 |
| Jan 4, 1991 |
6.52 |
| Jan 3, 1991 |
6.52 |
| Jan 2, 1991 |
6.53 |
| Dec 31, 1990 |
6.53 |
| Dec 28, 1990 |
6.54 |
| Dec 27, 1990 |
6.54 |
| Dec 26, 1990 |
6.55 |
| Dec 24, 1990 |
6.55 |
| Dec 21, 1990 |
6.56 |
| Dec 20, 1990 |
6.56 |
| Dec 19, 1990 |
6.56 |
| Dec 18, 1990 |
6.57 |
| Dec 17, 1990 |
6.57 |
| Dec 14, 1990 |
6.57 |
| Dec 13, 1990 |
6.57 |
| Dec 12, 1990 |
6.58 |
| Dec 11, 1990 |
6.58 |
| Dec 10, 1990 |
6.58 |
| Dec 7, 1990 |
6.58 |
| Dec 6, 1990 |
6.58 |
| Dec 5, 1990 |
6.58 |
| Dec 4, 1990 |
6.59 |
| Dec 3, 1990 |
6.59 |
| Nov 30, 1990 |
6.59 |
| Nov 29, 1990 |
6.59 |
| Nov 28, 1990 |
6.60 |
| Nov 27, 1990 |
6.60 |
| Nov 26, 1990 |
6.61 |
| Nov 23, 1990 |
6.61 |
| Nov 21, 1990 |
6.61 |
| Nov 20, 1990 |
6.62 |
| Nov 19, 1990 |
6.62 |
| Nov 16, 1990 |
6.62 |
| Nov 15, 1990 |
6.63 |
| Nov 14, 1990 |
6.63 |
| Nov 13, 1990 |
6.63 |
| Nov 12, 1990 |
6.63 |
| Nov 9, 1990 |
6.64 |
| Nov 8, 1990 |
6.64 |
| Nov 7, 1990 |
6.65 |
| Nov 6, 1990 |
6.65 |
| Nov 5, 1990 |
6.65 |
| Nov 2, 1990 |
6.66 |
| Nov 1, 1990 |
6.66 |
| Oct 31, 1990 |
6.67 |
| Oct 30, 1990 |
6.67 |
| Oct 29, 1990 |
6.68 |
| Oct 26, 1990 |
6.68 |
| Oct 25, 1990 |
6.69 |
| Oct 24, 1990 |
6.69 |
| Oct 23, 1990 |
6.69 |
| Oct 22, 1990 |
6.70 |
| Oct 19, 1990 |
6.70 |
| Oct 18, 1990 |
6.71 |
| Oct 17, 1990 |
6.71 |
| Oct 16, 1990 |
6.72 |
| Oct 15, 1990 |
6.72 |
| Oct 12, 1990 |
6.73 |
| Oct 11, 1990 |
6.73 |
| Oct 10, 1990 |
6.74 |
| Oct 9, 1990 |
6.74 |
| Oct 8, 1990 |
6.75 |
| Oct 5, 1990 |
6.75 |
| Oct 4, 1990 |
6.76 |
| Oct 3, 1990 |
6.76 |
| Oct 2, 1990 |
6.77 |
| Oct 1, 1990 |
6.77 |
| Sep 28, 1990 |
6.78 |
| Sep 27, 1990 |
6.78 |
| Sep 26, 1990 |
6.79 |
| Sep 25, 1990 |
6.80 |
| Sep 24, 1990 |
6.80 |
| Sep 21, 1990 |
6.81 |
| Sep 20, 1990 |
6.81 |
| Sep 19, 1990 |
6.81 |
| Sep 18, 1990 |
6.82 |
| Sep 17, 1990 |
6.82 |
| Sep 14, 1990 |
6.82 |
| Sep 13, 1990 |
6.83 |
| Sep 12, 1990 |
6.83 |
| Sep 11, 1990 |
6.83 |
| Sep 10, 1990 |
6.83 |
| Sep 7, 1990 |
6.83 |
| Sep 6, 1990 |
6.84 |
| Sep 5, 1990 |
6.84 |
| Sep 4, 1990 |
6.84 |
| Aug 31, 1990 |
6.84 |
| Aug 30, 1990 |
6.85 |
| Aug 29, 1990 |
6.85 |
| Aug 28, 1990 |
6.85 |
| Aug 27, 1990 |
6.85 |
| Aug 24, 1990 |
6.86 |
| Aug 23, 1990 |
6.86 |
| Aug 22, 1990 |
6.86 |
| Aug 21, 1990 |
6.87 |
| Aug 20, 1990 |
6.87 |
| Aug 17, 1990 |
6.87 |
| Aug 16, 1990 |
6.87 |
| Aug 15, 1990 |
6.87 |
| Aug 14, 1990 |
6.88 |
| Aug 13, 1990 |
6.88 |
| Aug 10, 1990 |
6.88 |
| Aug 9, 1990 |
6.88 |
| Aug 8, 1990 |
6.88 |
| Aug 7, 1990 |
6.88 |
| Aug 6, 1990 |
6.88 |
| Aug 3, 1990 |
6.88 |
| Aug 2, 1990 |
6.88 |
| Aug 1, 1990 |
6.88 |
| Jul 31, 1990 |
6.88 |
| Jul 30, 1990 |
6.87 |
| Jul 27, 1990 |
6.87 |
| Jul 26, 1990 |
6.87 |
| Jul 25, 1990 |
6.86 |
| Jul 24, 1990 |
6.86 |
| Jul 23, 1990 |
6.86 |
| Jul 20, 1990 |
6.86 |
| Jul 19, 1990 |
6.86 |
| Jul 18, 1990 |
6.85 |
| Jul 17, 1990 |
6.85 |
| Jul 16, 1990 |
6.85 |
| Jul 13, 1990 |
6.84 |
| Jul 12, 1990 |
6.84 |
| Jul 11, 1990 |
6.84 |
| Jul 10, 1990 |
6.84 |
| Jul 9, 1990 |
6.84 |
| Jul 6, 1990 |
6.84 |
| Jul 5, 1990 |
6.84 |
| Jul 3, 1990 |
6.83 |
| Jul 2, 1990 |
6.83 |
| Jun 29, 1990 |
6.83 |
| Jun 28, 1990 |
6.83 |
| Jun 27, 1990 |
6.83 |
| Jun 26, 1990 |
6.83 |
| Jun 25, 1990 |
6.83 |
| Jun 22, 1990 |
6.83 |
| Jun 21, 1990 |
6.82 |
| Jun 20, 1990 |
6.82 |
| Jun 19, 1990 |
6.82 |
| Jun 18, 1990 |
6.82 |
| Jun 15, 1990 |
6.82 |
| Jun 14, 1990 |
6.81 |
| Jun 13, 1990 |
6.81 |
| Jun 12, 1990 |
6.81 |
| Jun 11, 1990 |
6.80 |
| Jun 8, 1990 |
6.80 |
| Jun 7, 1990 |
6.80 |
| Jun 6, 1990 |
6.80 |
| Jun 5, 1990 |
6.79 |
| Jun 4, 1990 |
6.79 |
| Jun 1, 1990 |
6.79 |
| May 31, 1990 |
6.78 |
| May 30, 1990 |
6.78 |
| May 29, 1990 |
6.78 |
| May 25, 1990 |
6.78 |
| May 24, 1990 |
6.77 |
| May 23, 1990 |
6.77 |
| May 22, 1990 |
6.77 |
| May 21, 1990 |
6.77 |
| May 18, 1990 |
6.76 |
| May 17, 1990 |
6.76 |
| May 16, 1990 |
6.76 |
| May 15, 1990 |
6.76 |
| May 14, 1990 |
6.76 |
| May 11, 1990 |
6.76 |
| May 10, 1990 |
6.75 |
| May 9, 1990 |
6.75 |
| May 8, 1990 |
6.75 |
| May 7, 1990 |
6.75 |
| May 4, 1990 |
6.75 |
| May 3, 1990 |
6.75 |
| May 2, 1990 |
6.75 |
| May 1, 1990 |
6.74 |
| Apr 30, 1990 |
6.74 |
| Apr 27, 1990 |
6.74 |
| Apr 26, 1990 |
6.74 |
| Apr 25, 1990 |
6.74 |
| Apr 24, 1990 |
6.74 |
| Apr 23, 1990 |
6.73 |
| Apr 20, 1990 |
6.73 |
| Apr 19, 1990 |
6.73 |
| Apr 18, 1990 |
6.72 |
| Apr 17, 1990 |
6.72 |
| Apr 16, 1990 |
6.72 |
| Apr 12, 1990 |
6.71 |
| Apr 11, 1990 |
6.71 |
| Apr 10, 1990 |
6.70 |
| Apr 9, 1990 |
6.70 |
| Apr 6, 1990 |
6.70 |
| Apr 5, 1990 |
6.69 |
| Apr 4, 1990 |
6.69 |
| Apr 3, 1990 |
6.69 |
| Apr 2, 1990 |
6.68 |
| Mar 30, 1990 |
6.68 |
| Mar 29, 1990 |
6.68 |
| Mar 28, 1990 |
6.67 |
| Mar 27, 1990 |
6.67 |
| Mar 26, 1990 |
6.66 |
| Mar 23, 1990 |
6.66 |
| Mar 22, 1990 |
6.66 |
| Mar 21, 1990 |
6.65 |
| Mar 20, 1990 |
6.65 |
| Mar 19, 1990 |
6.65 |
| Mar 16, 1990 |
6.64 |
| Mar 15, 1990 |
6.64 |
| Mar 14, 1990 |
6.64 |
| Mar 13, 1990 |
6.64 |
| Mar 12, 1990 |
6.63 |
| Mar 9, 1990 |
6.63 |
| Mar 8, 1990 |
6.63 |
| Mar 7, 1990 |
6.63 |
| Mar 6, 1990 |
6.63 |
| Mar 5, 1990 |
6.63 |
| Mar 2, 1990 |
6.63 |
| Mar 1, 1990 |
6.63 |
| Feb 28, 1990 |
6.63 |
| Feb 27, 1990 |
6.63 |
| Feb 26, 1990 |
6.63 |
| Feb 23, 1990 |
6.63 |
| Feb 22, 1990 |
6.63 |
| Feb 21, 1990 |
6.63 |
| Feb 20, 1990 |
6.63 |
| Feb 16, 1990 |
6.63 |
| Feb 15, 1990 |
6.63 |
| Feb 14, 1990 |
6.63 |
| Feb 13, 1990 |
6.63 |
| Feb 12, 1990 |
6.63 |
| Feb 9, 1990 |
6.63 |
| Feb 8, 1990 |
6.63 |
| Feb 7, 1990 |
6.63 |
| Feb 6, 1990 |
6.63 |
| Feb 5, 1990 |
6.63 |
| Feb 2, 1990 |
6.63 |
| Feb 1, 1990 |
6.63 |
| Jan 31, 1990 |
6.63 |
| Jan 30, 1990 |
6.62 |
| Jan 29, 1990 |
6.62 |
| Jan 26, 1990 |
6.62 |
| Jan 25, 1990 |
6.62 |
| Jan 24, 1990 |
6.61 |
| Jan 23, 1990 |
6.61 |
| Jan 22, 1990 |
6.61 |
| Jan 19, 1990 |
6.60 |
| Jan 18, 1990 |
6.60 |
| Jan 17, 1990 |
6.60 |
| Jan 16, 1990 |
6.59 |
| Jan 15, 1990 |
6.59 |
| Jan 12, 1990 |
6.59 |
| Jan 11, 1990 |
6.58 |
| Jan 10, 1990 |
6.58 |
| Jan 9, 1990 |
6.57 |
| Jan 8, 1990 |
6.56 |
| Jan 5, 1990 |
6.55 |
| Jan 4, 1990 |
6.55 |
| Jan 3, 1990 |
6.54 |
| Jan 2, 1990 |
6.53 |
| Dec 29, 1989 |
6.53 |
| Dec 28, 1989 |
6.52 |
| Dec 27, 1989 |
6.52 |
| Dec 26, 1989 |
6.51 |
| Dec 22, 1989 |
6.51 |
| Dec 21, 1989 |
6.50 |
| Dec 20, 1989 |
6.50 |
| Dec 19, 1989 |
6.49 |
| Dec 18, 1989 |
6.49 |
| Dec 15, 1989 |
6.48 |
| Dec 14, 1989 |
6.48 |
| Dec 13, 1989 |
6.47 |
| Dec 12, 1989 |
6.46 |
| Dec 11, 1989 |
6.46 |
| Dec 8, 1989 |
6.45 |
| Dec 7, 1989 |
6.45 |
| Dec 6, 1989 |
6.44 |
| Dec 5, 1989 |
6.44 |
| Dec 4, 1989 |
6.43 |
| Dec 1, 1989 |
6.43 |
| Nov 30, 1989 |
6.42 |
| Nov 29, 1989 |
6.42 |
| Nov 28, 1989 |
6.41 |
| Nov 27, 1989 |
6.41 |
| Nov 24, 1989 |
6.40 |
| Nov 22, 1989 |
6.40 |
| Nov 21, 1989 |
6.39 |
| Nov 20, 1989 |
6.39 |
| Nov 17, 1989 |
6.38 |
| Nov 16, 1989 |
6.38 |
| Nov 15, 1989 |
6.37 |
| Nov 14, 1989 |
6.37 |
| Nov 13, 1989 |
6.36 |
| Nov 10, 1989 |
6.35 |
| Nov 9, 1989 |
6.35 |
| Nov 8, 1989 |
6.34 |
| Nov 7, 1989 |
6.34 |
| Nov 6, 1989 |
6.33 |
| Nov 3, 1989 |
6.33 |
| Nov 2, 1989 |
6.32 |
| Nov 1, 1989 |
6.31 |
| Oct 31, 1989 |
6.31 |
| Oct 30, 1989 |
6.30 |
| Oct 27, 1989 |
6.29 |
| Oct 26, 1989 |
6.29 |
| Oct 25, 1989 |
6.28 |
| Oct 24, 1989 |
6.27 |
| Oct 23, 1989 |
6.26 |
| Oct 20, 1989 |
6.25 |
| Oct 19, 1989 |
6.25 |
| Oct 18, 1989 |
6.24 |
| Oct 17, 1989 |
6.23 |
| Oct 16, 1989 |
6.22 |
| Oct 13, 1989 |
6.21 |
| Oct 12, 1989 |
6.21 |
| Oct 11, 1989 |
6.20 |
| Oct 10, 1989 |
6.19 |
| Oct 9, 1989 |
6.18 |
| Oct 6, 1989 |
6.17 |
| Oct 5, 1989 |
6.16 |
| Oct 4, 1989 |
6.15 |
| Oct 3, 1989 |
6.14 |
| Oct 2, 1989 |
6.13 |
| Sep 29, 1989 |
6.12 |
| Sep 28, 1989 |
6.11 |
| Sep 27, 1989 |
6.10 |
| Sep 26, 1989 |
6.09 |
| Sep 25, 1989 |
6.08 |
| Sep 22, 1989 |
6.07 |
| Sep 21, 1989 |
6.06 |
| Sep 20, 1989 |
6.05 |
| Sep 19, 1989 |
6.04 |
| Sep 18, 1989 |
6.03 |
| Sep 15, 1989 |
6.02 |
| Sep 14, 1989 |
6.01 |
| Sep 13, 1989 |
6.00 |
| Sep 12, 1989 |
5.99 |
| Sep 11, 1989 |
5.98 |
| Sep 8, 1989 |
5.97 |
| Sep 7, 1989 |
5.96 |
| Sep 6, 1989 |
5.95 |
| Sep 5, 1989 |
5.94 |
| Sep 1, 1989 |
5.93 |
| Aug 31, 1989 |
5.92 |
| Aug 30, 1989 |
5.91 |
| Aug 29, 1989 |
5.90 |
| Aug 28, 1989 |
5.89 |
| Aug 25, 1989 |
5.88 |
| Aug 24, 1989 |
5.87 |
| Aug 23, 1989 |
5.86 |
| Aug 22, 1989 |
5.85 |
| Aug 21, 1989 |
5.84 |
| Aug 18, 1989 |
5.84 |
| Aug 17, 1989 |
5.83 |
| Aug 16, 1989 |
5.82 |
| Aug 15, 1989 |
5.81 |
| Aug 14, 1989 |
5.80 |
| Aug 11, 1989 |
5.80 |
| Aug 10, 1989 |
5.79 |
| Aug 9, 1989 |
5.78 |
| Aug 8, 1989 |
5.77 |
| Aug 7, 1989 |
5.77 |
| Aug 4, 1989 |
5.76 |
| Aug 3, 1989 |
5.75 |
| Aug 2, 1989 |
5.74 |
| Aug 1, 1989 |
5.73 |
| Jul 31, 1989 |
5.73 |
| Jul 28, 1989 |
5.72 |
| Jul 27, 1989 |
5.71 |
| Jul 26, 1989 |
5.70 |
| Jul 25, 1989 |
5.69 |
| Jul 24, 1989 |
5.68 |
| Jul 21, 1989 |
5.68 |
| Jul 20, 1989 |
5.67 |
| Jul 19, 1989 |
5.66 |
| Jul 18, 1989 |
5.65 |
| Jul 17, 1989 |
5.64 |
| Jul 14, 1989 |
5.63 |
| Jul 13, 1989 |
5.62 |
| Jul 12, 1989 |
5.62 |
| Jul 11, 1989 |
5.61 |
| Jul 10, 1989 |
5.60 |
| Jul 7, 1989 |
5.59 |
| Jul 6, 1989 |
5.58 |
| Jul 5, 1989 |
5.58 |
| Jul 3, 1989 |
5.57 |
| Jun 30, 1989 |
5.56 |
| Jun 29, 1989 |
5.55 |
| Jun 28, 1989 |
5.54 |
| Jun 27, 1989 |
5.54 |
| Jun 26, 1989 |
5.53 |
| Jun 23, 1989 |
5.52 |
| Jun 22, 1989 |
5.51 |
| Jun 21, 1989 |
5.50 |
| Jun 20, 1989 |
5.49 |
| Jun 19, 1989 |
5.48 |
| Jun 16, 1989 |
5.47 |
| Jun 15, 1989 |
5.46 |
| Jun 14, 1989 |
5.45 |
| Jun 13, 1989 |
5.44 |
| Jun 12, 1989 |
5.43 |
| Jun 9, 1989 |
5.42 |
| Jun 8, 1989 |
5.42 |
| Jun 7, 1989 |
5.41 |
| Jun 6, 1989 |
5.40 |
| Jun 5, 1989 |
5.39 |
| Jun 2, 1989 |
5.38 |
| Jun 1, 1989 |
5.37 |
| May 31, 1989 |
5.36 |
| May 30, 1989 |
5.35 |
| May 26, 1989 |
5.34 |
| May 25, 1989 |
5.33 |
| May 24, 1989 |
5.32 |
| May 23, 1989 |
5.31 |
| May 22, 1989 |
5.30 |
| May 19, 1989 |
5.30 |
| May 18, 1989 |
5.29 |
| May 17, 1989 |
5.28 |
| May 16, 1989 |
5.27 |
| May 15, 1989 |
5.26 |
| May 12, 1989 |
5.25 |
| May 11, 1989 |
5.24 |
| May 10, 1989 |
5.23 |
| May 9, 1989 |
5.23 |
| May 8, 1989 |
5.22 |
| May 5, 1989 |
5.21 |
| May 4, 1989 |
5.20 |
| May 3, 1989 |
5.19 |
| May 2, 1989 |
5.18 |
| May 1, 1989 |
5.18 |
| Apr 28, 1989 |
5.17 |
| Apr 27, 1989 |
5.16 |
| Apr 26, 1989 |
5.15 |
| Apr 25, 1989 |
5.14 |
| Apr 24, 1989 |
5.13 |
| Apr 21, 1989 |
5.13 |
| Apr 20, 1989 |
5.12 |
| Apr 19, 1989 |
5.11 |
| Apr 18, 1989 |
5.11 |
| Apr 17, 1989 |
5.10 |
| Apr 14, 1989 |
5.10 |
| Apr 13, 1989 |
5.09 |
| Apr 12, 1989 |
5.09 |
| Apr 11, 1989 |
5.08 |
| Apr 10, 1989 |
5.08 |
| Apr 7, 1989 |
5.07 |
| Apr 6, 1989 |
5.07 |
| Apr 5, 1989 |
5.07 |
| Apr 4, 1989 |
5.06 |
| Apr 3, 1989 |
5.06 |
| Mar 31, 1989 |
5.05 |
| Mar 30, 1989 |
5.05 |
| Mar 29, 1989 |
5.04 |
| Mar 28, 1989 |
5.04 |
| Mar 27, 1989 |
5.04 |
| Mar 23, 1989 |
5.04 |
| Mar 22, 1989 |
5.03 |
| Mar 21, 1989 |
5.03 |
| Mar 20, 1989 |
5.03 |
| Mar 17, 1989 |
5.02 |
| Mar 16, 1989 |
5.02 |
| Mar 15, 1989 |
5.01 |
| Mar 14, 1989 |
5.01 |
| Mar 13, 1989 |
5.00 |
| Mar 10, 1989 |
5.00 |
| Mar 9, 1989 |
4.99 |
| Mar 8, 1989 |
4.99 |
| Mar 7, 1989 |
4.98 |
| Mar 6, 1989 |
4.98 |
| Mar 3, 1989 |
4.98 |
| Mar 2, 1989 |
4.97 |
| Mar 1, 1989 |
4.97 |
| Feb 28, 1989 |
4.96 |
| Feb 27, 1989 |
4.96 |
| Feb 24, 1989 |
4.96 |
| Feb 23, 1989 |
4.95 |
| Feb 22, 1989 |
4.95 |
| Feb 21, 1989 |
4.94 |
| Feb 17, 1989 |
4.94 |
| Feb 16, 1989 |
4.94 |
| Feb 15, 1989 |
4.93 |
| Feb 14, 1989 |
4.93 |
| Feb 13, 1989 |
4.93 |
| Feb 10, 1989 |
4.92 |
| Feb 9, 1989 |
4.92 |
| Feb 8, 1989 |
4.92 |
| Feb 7, 1989 |
4.91 |
| Feb 6, 1989 |
4.91 |
| Feb 3, 1989 |
4.91 |
| Feb 2, 1989 |
4.90 |
| Feb 1, 1989 |
4.90 |
| Jan 31, 1989 |
4.90 |
| Jan 30, 1989 |
4.89 |
| Jan 27, 1989 |
4.89 |
| Jan 26, 1989 |
4.89 |
| Jan 25, 1989 |
4.88 |
| Jan 24, 1989 |
4.88 |
| Jan 23, 1989 |
4.88 |
| Jan 20, 1989 |
4.88 |
| Jan 19, 1989 |
4.88 |
| Jan 18, 1989 |
4.88 |
| Jan 17, 1989 |
4.87 |
| Jan 16, 1989 |
4.87 |
| Jan 13, 1989 |
4.87 |
| Jan 12, 1989 |
4.87 |
| Jan 11, 1989 |
4.87 |
| Jan 10, 1989 |
4.87 |
| Jan 9, 1989 |
4.87 |
| Jan 6, 1989 |
4.87 |
| Jan 5, 1989 |
4.87 |
| Jan 4, 1989 |
4.87 |
| Jan 3, 1989 |
4.87 |
| Dec 30, 1988 |
4.87 |
| Dec 29, 1988 |
4.87 |
| Dec 28, 1988 |
4.87 |
| Dec 27, 1988 |
4.87 |
| Dec 23, 1988 |
4.87 |
| Dec 22, 1988 |
4.87 |
| Dec 21, 1988 |
4.87 |
| Dec 20, 1988 |
4.87 |
| Dec 19, 1988 |
4.87 |
| Dec 16, 1988 |
4.87 |
| Dec 15, 1988 |
4.86 |
| Dec 14, 1988 |
4.86 |
| Dec 13, 1988 |
4.86 |
| Dec 12, 1988 |
4.86 |
| Dec 9, 1988 |
4.86 |
| Dec 8, 1988 |
4.86 |
| Dec 7, 1988 |
4.87 |
| Dec 6, 1988 |
4.87 |
| Dec 5, 1988 |
4.86 |
| Dec 2, 1988 |
4.86 |
| Dec 1, 1988 |
4.86 |
| Nov 30, 1988 |
4.86 |
| Nov 29, 1988 |
4.86 |
| Nov 28, 1988 |
4.86 |
| Nov 25, 1988 |
4.86 |
| Nov 23, 1988 |
4.86 |
| Nov 22, 1988 |
4.86 |
| Nov 21, 1988 |
4.85 |
| Nov 18, 1988 |
4.85 |
| Nov 17, 1988 |
4.85 |
| Nov 16, 1988 |
4.85 |
| Nov 15, 1988 |
4.85 |
| Nov 14, 1988 |
4.85 |
| Nov 11, 1988 |
4.85 |
| Nov 10, 1988 |
4.85 |
| Nov 9, 1988 |
4.85 |
| Nov 8, 1988 |
4.85 |
| Nov 7, 1988 |
4.84 |
| Nov 4, 1988 |
4.84 |
| Nov 3, 1988 |
4.84 |
| Nov 2, 1988 |
4.83 |
| Nov 1, 1988 |
4.83 |
| Oct 31, 1988 |
4.83 |
| Oct 28, 1988 |
4.82 |
| Oct 27, 1988 |
4.82 |
| Oct 26, 1988 |
4.81 |
| Oct 25, 1988 |
4.81 |
| Oct 24, 1988 |
4.80 |
| Oct 21, 1988 |
4.80 |
| Oct 20, 1988 |
4.80 |
| Oct 19, 1988 |
4.79 |
| Oct 18, 1988 |
4.79 |
| Oct 17, 1988 |
4.79 |
| Oct 14, 1988 |
4.78 |
| Oct 13, 1988 |
4.78 |
| Oct 12, 1988 |
4.77 |
| Oct 11, 1988 |
4.77 |
| Oct 10, 1988 |
4.76 |
| Oct 7, 1988 |
4.76 |
| Oct 6, 1988 |
4.75 |
| Oct 5, 1988 |
4.75 |
| Oct 4, 1988 |
4.74 |
| Oct 3, 1988 |
4.74 |
| Sep 30, 1988 |
4.74 |
| Sep 29, 1988 |
4.73 |
| Sep 28, 1988 |
4.73 |
| Sep 27, 1988 |
4.72 |
| Sep 26, 1988 |
4.72 |
| Sep 23, 1988 |
4.71 |
| Sep 22, 1988 |
4.71 |
| Sep 21, 1988 |
4.71 |
| Sep 20, 1988 |
4.70 |
| Sep 19, 1988 |
4.70 |
| Sep 16, 1988 |
4.69 |
| Sep 15, 1988 |
4.69 |
| Sep 14, 1988 |
4.68 |
| Sep 13, 1988 |
4.68 |
| Sep 12, 1988 |
4.68 |
| Sep 9, 1988 |
4.68 |
| Sep 8, 1988 |
4.67 |
| Sep 7, 1988 |
4.67 |
| Sep 6, 1988 |
4.67 |
| Sep 2, 1988 |
4.66 |
| Sep 1, 1988 |
4.66 |
| Aug 31, 1988 |
4.66 |
| Aug 30, 1988 |
4.66 |
| Aug 29, 1988 |
4.66 |
| Aug 26, 1988 |
4.66 |
| Aug 25, 1988 |
4.66 |
| Aug 24, 1988 |
4.66 |
| Aug 23, 1988 |
4.65 |
| Aug 22, 1988 |
4.65 |
| Aug 19, 1988 |
4.65 |
| Aug 18, 1988 |
4.66 |
| Aug 17, 1988 |
4.66 |
| Aug 16, 1988 |
4.66 |
| Aug 15, 1988 |
4.65 |
| Aug 12, 1988 |
4.65 |
| Aug 11, 1988 |
4.65 |
| Aug 10, 1988 |
4.65 |
| Aug 9, 1988 |
4.65 |
| Aug 8, 1988 |
4.65 |
| Aug 5, 1988 |
4.65 |
| Aug 4, 1988 |
4.65 |
| Aug 3, 1988 |
4.65 |
| Aug 2, 1988 |
4.65 |
| Aug 1, 1988 |
4.66 |
| Jul 29, 1988 |
4.67 |
| Jul 28, 1988 |
4.68 |
| Jul 27, 1988 |
4.69 |
| Jul 26, 1988 |
4.70 |
| Jul 25, 1988 |
4.71 |
| Jul 22, 1988 |
4.72 |
| Jul 21, 1988 |
4.73 |
| Jul 20, 1988 |
4.74 |
| Jul 19, 1988 |
4.76 |
| Jul 18, 1988 |
4.77 |
| Jul 15, 1988 |
4.78 |
| Jul 14, 1988 |
4.79 |
| Jul 13, 1988 |
4.81 |
| Jul 12, 1988 |
4.82 |
| Jul 11, 1988 |
4.83 |
| Jul 8, 1988 |
4.84 |
| Jul 7, 1988 |
4.86 |
| Jul 6, 1988 |
4.87 |
| Jul 5, 1988 |
4.88 |
| Jul 1, 1988 |
4.89 |
| Jun 30, 1988 |
4.90 |
| Jun 29, 1988 |
4.91 |
| Jun 28, 1988 |
4.92 |
| Jun 27, 1988 |
4.93 |
| Jun 24, 1988 |
4.94 |
| Jun 23, 1988 |
4.95 |
| Jun 22, 1988 |
4.96 |
| Jun 21, 1988 |
4.97 |
| Jun 20, 1988 |
4.98 |
| Jun 17, 1988 |
4.99 |
| Jun 16, 1988 |
5.00 |
| Jun 15, 1988 |
5.01 |
| Jun 14, 1988 |
5.02 |
| Jun 13, 1988 |
5.03 |
| Jun 10, 1988 |
5.04 |
| Jun 9, 1988 |
5.05 |
| Jun 8, 1988 |
5.07 |
| Jun 7, 1988 |
5.08 |
| Jun 6, 1988 |
5.09 |
| Jun 3, 1988 |
5.10 |
| Jun 2, 1988 |
5.11 |
| Jun 1, 1988 |
5.13 |
| May 31, 1988 |
5.14 |
| May 27, 1988 |
5.15 |
| May 26, 1988 |
5.17 |
| May 25, 1988 |
5.18 |
| May 24, 1988 |
5.19 |
| May 23, 1988 |
5.21 |
| May 20, 1988 |
5.22 |
| May 19, 1988 |
5.23 |
| May 18, 1988 |
5.24 |
| May 17, 1988 |
5.26 |
| May 16, 1988 |
5.27 |
| May 13, 1988 |
5.28 |
| May 12, 1988 |
5.29 |
| May 11, 1988 |
5.31 |
| May 10, 1988 |
5.32 |
| May 9, 1988 |
5.33 |
| May 6, 1988 |
5.34 |
| May 5, 1988 |
5.35 |
| May 4, 1988 |
5.36 |
| May 3, 1988 |
5.37 |
| May 2, 1988 |
5.37 |
| Apr 29, 1988 |
5.38 |
| Apr 28, 1988 |
5.39 |
| Apr 27, 1988 |
5.40 |
| Apr 26, 1988 |
5.41 |
| Apr 25, 1988 |
5.42 |
| Apr 22, 1988 |
5.43 |
| Apr 21, 1988 |
5.44 |
| Apr 20, 1988 |
5.45 |
| Apr 19, 1988 |
5.46 |
| Apr 18, 1988 |
5.47 |
| Apr 15, 1988 |
5.48 |
| Apr 14, 1988 |
5.48 |
| Apr 13, 1988 |
5.49 |
| Apr 12, 1988 |
5.50 |
| Apr 11, 1988 |
5.50 |
| Apr 8, 1988 |
5.51 |
| Apr 7, 1988 |
5.51 |
| Apr 6, 1988 |
5.52 |
| Apr 5, 1988 |
5.52 |
| Apr 4, 1988 |
5.53 |
| Mar 31, 1988 |
5.54 |
| Mar 30, 1988 |
5.55 |
| Mar 29, 1988 |
5.55 |
| Mar 28, 1988 |
5.56 |
| Mar 25, 1988 |
5.56 |
| Mar 24, 1988 |
5.57 |
| Mar 23, 1988 |
5.57 |
| Mar 22, 1988 |
5.58 |
| Mar 21, 1988 |
5.58 |
| Mar 18, 1988 |
5.58 |
| Mar 17, 1988 |
5.59 |
| Mar 16, 1988 |
5.59 |
| Mar 15, 1988 |
5.59 |
| Mar 14, 1988 |
5.59 |
| Mar 11, 1988 |
5.60 |
| Mar 10, 1988 |
5.60 |
| Mar 9, 1988 |
5.61 |
| Mar 8, 1988 |
5.61 |
| Mar 7, 1988 |
5.62 |
| Mar 4, 1988 |
5.62 |
| Mar 3, 1988 |
5.62 |
| Mar 2, 1988 |
5.63 |
| Mar 1, 1988 |
5.63 |
| Feb 29, 1988 |
5.64 |
| Feb 26, 1988 |
5.64 |
| Feb 25, 1988 |
5.64 |
| Feb 24, 1988 |
5.65 |
| Feb 23, 1988 |
5.65 |
| Feb 22, 1988 |
5.66 |
| Feb 19, 1988 |
5.66 |
| Feb 18, 1988 |
5.67 |
| Feb 17, 1988 |
5.67 |
| Feb 16, 1988 |
5.68 |
| Feb 12, 1988 |
5.69 |
| Feb 11, 1988 |
5.69 |
| Feb 10, 1988 |
5.70 |
| Feb 9, 1988 |
5.70 |
| Feb 8, 1988 |
5.71 |
| Feb 5, 1988 |
5.71 |
| Feb 4, 1988 |
5.72 |
| Feb 3, 1988 |
5.72 |
| Feb 2, 1988 |
5.73 |
| Feb 1, 1988 |
5.73 |
| Jan 29, 1988 |
5.74 |
| Jan 28, 1988 |
5.74 |
| Jan 27, 1988 |
5.75 |
| Jan 26, 1988 |
5.76 |
| Jan 25, 1988 |
5.76 |
| Jan 22, 1988 |
5.77 |
| Jan 21, 1988 |
5.78 |
| Jan 20, 1988 |
5.79 |
| Jan 19, 1988 |
5.80 |
| Jan 18, 1988 |
5.81 |
| Jan 15, 1988 |
5.82 |
| Jan 14, 1988 |
5.83 |
| Jan 13, 1988 |
5.84 |
| Jan 12, 1988 |
5.85 |
| Jan 11, 1988 |
5.86 |
| Jan 8, 1988 |
5.87 |
| Jan 7, 1988 |
5.88 |
| Jan 6, 1988 |
5.89 |
| Jan 5, 1988 |
5.90 |
| Jan 4, 1988 |
5.91 |
| Dec 31, 1987 |
5.92 |
| Dec 30, 1987 |
5.93 |
| Dec 29, 1987 |
5.94 |
| Dec 28, 1987 |
5.96 |
| Dec 24, 1987 |
5.97 |
| Dec 23, 1987 |
5.98 |
| Dec 22, 1987 |
5.99 |
| Dec 21, 1987 |
6.00 |
| Dec 18, 1987 |
6.01 |
| Dec 17, 1987 |
6.03 |
| Dec 16, 1987 |
6.04 |
| Dec 15, 1987 |
6.05 |
| Dec 14, 1987 |
6.06 |
| Dec 11, 1987 |
6.07 |
| Dec 10, 1987 |
6.09 |
| Dec 9, 1987 |
6.10 |
| Dec 8, 1987 |
6.12 |
| Dec 7, 1987 |
6.13 |
| Dec 4, 1987 |
6.14 |
| Dec 3, 1987 |
6.16 |
| Dec 2, 1987 |
6.17 |
| Dec 1, 1987 |
6.19 |
| Nov 30, 1987 |
6.20 |
| Nov 27, 1987 |
6.21 |
| Nov 25, 1987 |
6.22 |
| Nov 24, 1987 |
6.23 |
| Nov 23, 1987 |
6.24 |
| Nov 20, 1987 |
6.25 |
| Nov 19, 1987 |
6.27 |
| Nov 18, 1987 |
6.28 |
| Nov 17, 1987 |
6.29 |
| Nov 16, 1987 |
6.30 |
| Nov 13, 1987 |
6.31 |
| Nov 12, 1987 |
6.32 |
| Nov 11, 1987 |
6.33 |
| Nov 10, 1987 |
6.33 |
| Nov 9, 1987 |
6.34 |
| Nov 6, 1987 |
6.35 |
| Nov 5, 1987 |
6.36 |
| Nov 4, 1987 |
6.37 |
| Nov 3, 1987 |
6.38 |
| Nov 2, 1987 |
6.39 |
| Oct 30, 1987 |
6.39 |
| Oct 29, 1987 |
6.40 |
| Oct 28, 1987 |
6.41 |
| Oct 27, 1987 |
6.42 |
| Oct 26, 1987 |
6.43 |
| Oct 23, 1987 |
6.44 |
| Oct 22, 1987 |
6.44 |
| Oct 21, 1987 |
6.45 |
| Oct 20, 1987 |
6.46 |
| Oct 19, 1987 |
6.46 |
| Oct 16, 1987 |
6.47 |
| Oct 15, 1987 |
6.47 |
| Oct 14, 1987 |
6.46 |
| Oct 13, 1987 |
6.46 |
| Oct 12, 1987 |
6.45 |
| Oct 9, 1987 |
6.45 |
| Oct 8, 1987 |
6.45 |
| Oct 7, 1987 |
6.44 |
| Oct 6, 1987 |
6.44 |
| Oct 5, 1987 |
6.43 |
| Oct 2, 1987 |
6.42 |
| Oct 1, 1987 |
6.42 |
| Sep 30, 1987 |
6.41 |
| Sep 29, 1987 |
6.40 |
| Sep 28, 1987 |
6.40 |
| Sep 25, 1987 |
6.39 |
| Sep 24, 1987 |
6.38 |
| Sep 23, 1987 |
6.38 |
| Sep 22, 1987 |
6.37 |
| Sep 21, 1987 |
6.36 |
| Sep 18, 1987 |
6.36 |
| Sep 17, 1987 |
6.35 |
| Sep 16, 1987 |
6.35 |
| Sep 15, 1987 |
6.34 |
| Sep 14, 1987 |
6.33 |
| Sep 11, 1987 |
6.33 |
| Sep 10, 1987 |
6.32 |
| Sep 9, 1987 |
6.31 |
| Sep 8, 1987 |
6.31 |
| Sep 4, 1987 |
6.30 |
| Sep 3, 1987 |
6.29 |
| Sep 2, 1987 |
6.29 |
| Sep 1, 1987 |
6.28 |
| Aug 31, 1987 |
6.27 |
| Aug 28, 1987 |
6.27 |
| Aug 27, 1987 |
6.26 |
| Aug 26, 1987 |
6.25 |
| Aug 25, 1987 |
6.24 |
| Aug 24, 1987 |
6.24 |
| Aug 21, 1987 |
6.23 |
| Aug 20, 1987 |
6.22 |
| Aug 19, 1987 |
6.21 |
| Aug 18, 1987 |
6.20 |
| Aug 17, 1987 |
6.19 |
| Aug 14, 1987 |
6.18 |
| Aug 13, 1987 |
6.17 |
| Aug 12, 1987 |
6.16 |
| Aug 11, 1987 |
6.15 |
| Aug 10, 1987 |
6.14 |
| Aug 7, 1987 |
6.13 |
| Aug 6, 1987 |
6.12 |
| Aug 5, 1987 |
6.11 |
| Aug 4, 1987 |
6.10 |
| Aug 3, 1987 |
6.09 |
| Jul 31, 1987 |
6.08 |
| Jul 30, 1987 |
6.07 |
| Jul 29, 1987 |
6.06 |
| Jul 28, 1987 |
6.05 |
| Jul 27, 1987 |
6.04 |
| Jul 24, 1987 |
6.04 |
| Jul 23, 1987 |
6.03 |
| Jul 22, 1987 |
6.02 |
| Jul 21, 1987 |
6.02 |
| Jul 20, 1987 |
6.01 |
| Jul 17, 1987 |
6.00 |
| Jul 16, 1987 |
5.99 |
| Jul 15, 1987 |
5.99 |
| Jul 14, 1987 |
5.98 |
| Jul 13, 1987 |
5.97 |
| Jul 10, 1987 |
5.97 |
| Jul 9, 1987 |
5.96 |
| Jul 8, 1987 |
5.96 |
| Jul 7, 1987 |
5.95 |
| Jul 6, 1987 |
5.94 |
| Jul 2, 1987 |
5.94 |
| Jul 1, 1987 |
5.93 |
| Jun 30, 1987 |
5.92 |
| Jun 29, 1987 |
5.92 |
| Jun 26, 1987 |
5.91 |
| Jun 25, 1987 |
5.91 |
| Jun 24, 1987 |
5.91 |
| Jun 23, 1987 |
5.90 |
| Jun 22, 1987 |
5.90 |
| Jun 19, 1987 |
5.90 |
| Jun 18, 1987 |
5.90 |
| Jun 17, 1987 |
5.90 |
| Jun 16, 1987 |
5.89 |
| Jun 15, 1987 |
5.89 |
| Jun 12, 1987 |
5.89 |
| Jun 11, 1987 |
5.89 |
| Jun 10, 1987 |
5.89 |
| Jun 9, 1987 |
5.88 |
| Jun 8, 1987 |
5.88 |
| Jun 5, 1987 |
5.88 |
| Jun 4, 1987 |
5.88 |
| Jun 3, 1987 |
5.88 |
| Jun 2, 1987 |
5.88 |
| Jun 1, 1987 |
5.88 |
| May 29, 1987 |
5.88 |
| May 28, 1987 |
5.88 |
| May 27, 1987 |
5.88 |
| May 26, 1987 |
5.88 |
| May 22, 1987 |
5.87 |
| May 21, 1987 |
5.87 |
| May 20, 1987 |
5.86 |
| May 19, 1987 |
5.86 |
| May 18, 1987 |
5.86 |
| May 15, 1987 |
5.85 |
| May 14, 1987 |
5.85 |
| May 13, 1987 |
5.85 |
| May 12, 1987 |
5.84 |
| May 11, 1987 |
5.84 |
| May 8, 1987 |
5.84 |
| May 7, 1987 |
5.84 |
| May 6, 1987 |
5.83 |
| May 5, 1987 |
5.83 |
| May 4, 1987 |
5.83 |
| May 1, 1987 |
5.83 |
| Apr 30, 1987 |
5.82 |
| Apr 29, 1987 |
5.82 |
| Apr 28, 1987 |
5.82 |
| Apr 27, 1987 |
5.82 |
| Apr 24, 1987 |
5.82 |
| Apr 23, 1987 |
5.82 |
| Apr 22, 1987 |
5.82 |
| Apr 21, 1987 |
5.82 |
| Apr 20, 1987 |
5.82 |
| Apr 16, 1987 |
5.82 |
| Apr 15, 1987 |
5.82 |
| Apr 14, 1987 |
5.82 |
| Apr 13, 1987 |
5.82 |
| Apr 10, 1987 |
5.82 |
| Apr 9, 1987 |
5.82 |
| Apr 8, 1987 |
5.82 |
| Apr 7, 1987 |
5.82 |
| Apr 6, 1987 |
5.82 |
| Apr 3, 1987 |
5.82 |
| Apr 2, 1987 |
5.82 |
| Apr 1, 1987 |
5.82 |
| Mar 31, 1987 |
5.82 |
| Mar 30, 1987 |
5.81 |
| Mar 27, 1987 |
5.82 |
| Mar 26, 1987 |
5.82 |
| Mar 25, 1987 |
5.81 |
| Mar 24, 1987 |
5.81 |
| Mar 23, 1987 |
5.81 |
| Mar 20, 1987 |
5.81 |
| Mar 19, 1987 |
5.80 |
| Mar 18, 1987 |
5.80 |
| Mar 17, 1987 |
5.80 |
| Mar 16, 1987 |
5.80 |
| Mar 13, 1987 |
5.80 |
| Mar 12, 1987 |
5.80 |
| Mar 11, 1987 |
5.80 |
| Mar 10, 1987 |
5.79 |
| Mar 9, 1987 |
5.79 |
| Mar 6, 1987 |
5.79 |
| Mar 5, 1987 |
5.79 |
| Mar 4, 1987 |
5.78 |
| Mar 3, 1987 |
5.78 |
| Mar 2, 1987 |
5.77 |
| Feb 27, 1987 |
5.77 |
| Feb 26, 1987 |
5.77 |
| Feb 25, 1987 |
5.76 |
| Feb 24, 1987 |
5.76 |
| Feb 23, 1987 |
5.76 |
| Feb 20, 1987 |
5.76 |
| Feb 19, 1987 |
5.76 |
| Feb 18, 1987 |
5.75 |
| Feb 17, 1987 |
5.75 |
| Feb 13, 1987 |
5.75 |
| Feb 12, 1987 |
5.75 |
| Feb 11, 1987 |
5.75 |
| Feb 10, 1987 |
5.75 |
| Feb 9, 1987 |
5.75 |
| Feb 6, 1987 |
5.75 |
| Feb 5, 1987 |
5.75 |
| Feb 4, 1987 |
5.75 |
| Feb 3, 1987 |
5.76 |
| Feb 2, 1987 |
5.76 |
| Jan 30, 1987 |
5.76 |
| Jan 29, 1987 |
5.76 |
| Jan 28, 1987 |
5.76 |
| Jan 27, 1987 |
5.77 |
| Jan 26, 1987 |
5.77 |
| Jan 23, 1987 |
5.77 |
| Jan 22, 1987 |
5.77 |
| Jan 21, 1987 |
5.77 |
| Jan 20, 1987 |
5.77 |
| Jan 19, 1987 |
5.78 |
| Jan 16, 1987 |
5.78 |
| Jan 15, 1987 |
5.78 |
| Jan 14, 1987 |
5.78 |
| Jan 13, 1987 |
5.78 |
| Jan 12, 1987 |
5.79 |
| Jan 9, 1987 |
5.79 |
| Jan 8, 1987 |
5.80 |
| Jan 7, 1987 |
5.80 |
| Jan 6, 1987 |
5.80 |
| Jan 5, 1987 |
5.80 |
| Jan 2, 1987 |
5.81 |
| Dec 31, 1986 |
5.81 |
| Dec 30, 1986 |
5.82 |
| Dec 29, 1986 |
5.82 |
| Dec 26, 1986 |
5.83 |
| Dec 24, 1986 |
5.83 |
| Dec 23, 1986 |
5.83 |
| Dec 22, 1986 |
5.84 |
| Dec 19, 1986 |
5.84 |
| Dec 18, 1986 |
5.85 |
| Dec 17, 1986 |
5.85 |
| Dec 16, 1986 |
5.86 |
| Dec 15, 1986 |
5.86 |
| Dec 12, 1986 |
5.86 |
| Dec 11, 1986 |
5.87 |
| Dec 10, 1986 |
5.87 |
| Dec 9, 1986 |
5.87 |
| Dec 8, 1986 |
5.88 |
| Dec 5, 1986 |
5.88 |
| Dec 4, 1986 |
5.89 |
| Dec 3, 1986 |
5.89 |
| Dec 2, 1986 |
5.90 |
| Dec 1, 1986 |
5.90 |
| Nov 28, 1986 |
5.91 |
| Nov 26, 1986 |
5.91 |
| Nov 25, 1986 |
5.92 |
| Nov 24, 1986 |
5.92 |
| Nov 21, 1986 |
5.93 |
| Nov 20, 1986 |
5.93 |
| Nov 19, 1986 |
5.94 |
| Nov 18, 1986 |
5.94 |
| Nov 17, 1986 |
5.94 |
| Nov 14, 1986 |
5.95 |
| Nov 13, 1986 |
5.95 |
| Nov 12, 1986 |
5.95 |
| Nov 11, 1986 |
5.95 |
| Nov 10, 1986 |
5.95 |
| Nov 7, 1986 |
5.95 |
| Nov 6, 1986 |
5.95 |
| Nov 5, 1986 |
5.95 |
| Nov 4, 1986 |
5.95 |
| Nov 3, 1986 |
5.95 |
| Oct 31, 1986 |
5.95 |
| Oct 30, 1986 |
5.95 |
| Oct 29, 1986 |
5.95 |
| Oct 28, 1986 |
5.96 |
| Oct 27, 1986 |
5.96 |
| Oct 24, 1986 |
5.96 |
| Oct 23, 1986 |
5.96 |
| Oct 22, 1986 |
5.96 |
| Oct 21, 1986 |
5.97 |
| Oct 20, 1986 |
5.97 |
| Oct 17, 1986 |
5.97 |
| Oct 16, 1986 |
5.98 |
| Oct 15, 1986 |
5.98 |
| Oct 14, 1986 |
5.98 |
| Oct 13, 1986 |
5.98 |
| Oct 10, 1986 |
5.98 |
| Oct 9, 1986 |
5.98 |
| Oct 8, 1986 |
5.98 |
| Oct 7, 1986 |
5.98 |
| Oct 6, 1986 |
5.99 |
| Oct 3, 1986 |
5.99 |
| Oct 2, 1986 |
5.99 |
| Oct 1, 1986 |
5.99 |
| Sep 30, 1986 |
5.99 |
| Sep 29, 1986 |
5.99 |
| Sep 26, 1986 |
6.00 |
| Sep 25, 1986 |
6.00 |
| Sep 24, 1986 |
6.00 |
| Sep 23, 1986 |
6.00 |
| Sep 22, 1986 |
6.00 |
| Sep 19, 1986 |
5.99 |
| Sep 18, 1986 |
5.99 |
| Sep 17, 1986 |
5.99 |
| Sep 16, 1986 |
5.99 |
| Sep 15, 1986 |
5.99 |
| Sep 12, 1986 |
5.99 |
| Sep 11, 1986 |
5.99 |
| Sep 10, 1986 |
5.99 |
| Sep 9, 1986 |
5.99 |
| Sep 8, 1986 |
5.99 |
| Sep 5, 1986 |
5.99 |
| Sep 4, 1986 |
5.98 |
| Sep 3, 1986 |
5.98 |
| Sep 2, 1986 |
5.98 |
| Aug 29, 1986 |
5.97 |
| Aug 28, 1986 |
5.97 |
| Aug 27, 1986 |
5.97 |
| Aug 26, 1986 |
5.96 |
| Aug 25, 1986 |
5.96 |
| Aug 22, 1986 |
5.96 |
| Aug 21, 1986 |
5.95 |
| Aug 20, 1986 |
5.95 |
| Aug 19, 1986 |
5.95 |
| Aug 18, 1986 |
5.94 |
| Aug 15, 1986 |
5.94 |
| Aug 14, 1986 |
5.94 |
| Aug 13, 1986 |
5.93 |
| Aug 12, 1986 |
5.93 |
| Aug 11, 1986 |
5.93 |
| Aug 8, 1986 |
5.93 |
| Aug 7, 1986 |
5.93 |
| Aug 6, 1986 |
5.92 |
| Aug 5, 1986 |
5.92 |
| Aug 4, 1986 |
5.92 |
| Aug 1, 1986 |
5.92 |
| Jul 31, 1986 |
5.92 |
| Jul 30, 1986 |
5.92 |
| Jul 29, 1986 |
5.92 |
| Jul 28, 1986 |
5.92 |
| Jul 25, 1986 |
5.91 |
| Jul 24, 1986 |
5.91 |
| Jul 23, 1986 |
5.90 |
| Jul 22, 1986 |
5.90 |
| Jul 21, 1986 |
5.90 |
| Jul 18, 1986 |
5.89 |
| Jul 17, 1986 |
5.89 |
| Jul 16, 1986 |
5.89 |
| Jul 15, 1986 |
5.88 |
| Jul 14, 1986 |
5.88 |
| Jul 11, 1986 |
5.88 |
| Jul 10, 1986 |
5.87 |
| Jul 9, 1986 |
5.87 |
| Jul 8, 1986 |
5.86 |
| Jul 7, 1986 |
5.86 |
| Jul 3, 1986 |
5.85 |
| Jul 2, 1986 |
5.84 |
| Jul 1, 1986 |
5.84 |
| Jun 30, 1986 |
5.83 |
| Jun 27, 1986 |
5.83 |
| Jun 26, 1986 |
5.82 |
| Jun 25, 1986 |
5.81 |
| Jun 24, 1986 |
5.81 |
| Jun 23, 1986 |
5.80 |
| Jun 20, 1986 |
5.80 |
| Jun 19, 1986 |
5.79 |
| Jun 18, 1986 |
5.79 |
| Jun 17, 1986 |
5.78 |
| Jun 16, 1986 |
5.78 |
| Jun 13, 1986 |
5.77 |
| Jun 12, 1986 |
5.76 |
| Jun 11, 1986 |
5.76 |
| Jun 10, 1986 |
5.75 |
| Jun 9, 1986 |
5.75 |
| Jun 6, 1986 |
5.74 |
| Jun 5, 1986 |
5.74 |
| Jun 4, 1986 |
5.73 |
| Jun 3, 1986 |
5.73 |
| Jun 2, 1986 |
5.72 |
| May 30, 1986 |
5.72 |
| May 29, 1986 |
5.71 |
| May 28, 1986 |
5.70 |
| May 27, 1986 |
5.70 |
| May 23, 1986 |
5.69 |
| May 22, 1986 |
5.69 |
| May 21, 1986 |
5.69 |
| May 20, 1986 |
5.68 |
| May 19, 1986 |
5.68 |
| May 16, 1986 |
5.68 |
| May 15, 1986 |
5.67 |
| May 14, 1986 |
5.67 |
| May 13, 1986 |
5.66 |
| May 12, 1986 |
5.66 |
| May 9, 1986 |
5.65 |
| May 8, 1986 |
5.65 |
| May 7, 1986 |
5.65 |
| May 6, 1986 |
5.64 |
| May 5, 1986 |
5.64 |
| May 2, 1986 |
5.63 |
| May 1, 1986 |
5.63 |
| Apr 30, 1986 |
5.62 |
| Apr 29, 1986 |
5.62 |
| Apr 28, 1986 |
5.61 |
| Apr 25, 1986 |
5.61 |
| Apr 24, 1986 |
5.60 |
| Apr 23, 1986 |
5.60 |
| Apr 22, 1986 |
5.59 |
| Apr 21, 1986 |
5.58 |
| Apr 18, 1986 |
5.58 |
| Apr 17, 1986 |
5.57 |
| Apr 16, 1986 |
5.56 |
| Apr 15, 1986 |
5.56 |
| Apr 14, 1986 |
5.55 |
| Apr 11, 1986 |
5.54 |
| Apr 10, 1986 |
5.54 |
| Apr 9, 1986 |
5.53 |
| Apr 8, 1986 |
5.52 |
| Apr 7, 1986 |
5.52 |
| Apr 4, 1986 |
5.51 |
| Apr 3, 1986 |
5.51 |
| Apr 2, 1986 |
5.50 |
| Apr 1, 1986 |
5.49 |
| Mar 31, 1986 |
5.48 |
| Mar 27, 1986 |
5.48 |
| Mar 26, 1986 |
5.47 |
| Mar 25, 1986 |
5.47 |
| Mar 24, 1986 |
5.46 |
| Mar 21, 1986 |
5.46 |
| Mar 20, 1986 |
5.45 |
| Mar 19, 1986 |
5.45 |
| Mar 18, 1986 |
5.44 |
| Mar 17, 1986 |
5.43 |
| Mar 14, 1986 |
5.43 |
| Mar 13, 1986 |
5.42 |
| Mar 12, 1986 |
5.41 |
| Mar 11, 1986 |
5.40 |
| Mar 10, 1986 |
5.39 |
| Mar 7, 1986 |
5.38 |
| Mar 6, 1986 |
5.38 |
| Mar 5, 1986 |
5.37 |
| Mar 4, 1986 |
5.36 |
| Mar 3, 1986 |
5.35 |
| Feb 28, 1986 |
5.35 |
| Feb 27, 1986 |
5.34 |
| Feb 26, 1986 |
5.33 |
| Feb 25, 1986 |
5.32 |
| Feb 24, 1986 |
5.31 |
| Feb 21, 1986 |
5.30 |
| Feb 20, 1986 |
5.29 |
| Feb 19, 1986 |
5.28 |
| Feb 18, 1986 |
5.27 |
| Feb 14, 1986 |
5.26 |
| Feb 13, 1986 |
5.25 |
| Feb 12, 1986 |
5.24 |
| Feb 11, 1986 |
5.23 |
| Feb 10, 1986 |
5.23 |
| Feb 7, 1986 |
5.22 |
| Feb 6, 1986 |
5.21 |
| Feb 5, 1986 |
5.20 |
| Feb 4, 1986 |
5.20 |
| Feb 3, 1986 |
5.19 |
| Jan 31, 1986 |
5.18 |
| Jan 30, 1986 |
5.18 |
| Jan 29, 1986 |
5.17 |
| Jan 28, 1986 |
5.17 |
| Jan 27, 1986 |
5.17 |
| Jan 24, 1986 |
5.16 |
| Jan 23, 1986 |
5.16 |
| Jan 22, 1986 |
5.16 |
| Jan 21, 1986 |
5.15 |
| Jan 20, 1986 |
5.15 |
| Jan 17, 1986 |
5.14 |
| Jan 16, 1986 |
5.14 |
| Jan 15, 1986 |
5.14 |
| Jan 14, 1986 |
5.13 |
| Jan 13, 1986 |
5.13 |
| Jan 10, 1986 |
5.13 |
| Jan 9, 1986 |
5.13 |
| Jan 8, 1986 |
5.12 |
| Jan 7, 1986 |
5.12 |
| Jan 6, 1986 |
5.12 |
| Jan 3, 1986 |
5.11 |
| Jan 2, 1986 |
5.11 |
| Dec 31, 1985 |
5.11 |
| Dec 30, 1985 |
5.10 |
| Dec 27, 1985 |
5.10 |
| Dec 26, 1985 |
5.10 |
| Dec 24, 1985 |
5.10 |
| Dec 23, 1985 |
5.10 |
| Dec 20, 1985 |
5.10 |
| Dec 19, 1985 |
5.10 |
| Dec 18, 1985 |
5.09 |
| Dec 17, 1985 |
5.09 |
| Dec 16, 1985 |
5.09 |
| Dec 13, 1985 |
5.09 |
| Dec 12, 1985 |
5.09 |
| Dec 11, 1985 |
5.09 |
| Dec 10, 1985 |
5.09 |
| Dec 9, 1985 |
5.09 |
| Dec 6, 1985 |
5.08 |
| Dec 5, 1985 |
5.08 |
| Dec 4, 1985 |
5.08 |
| Dec 3, 1985 |
5.09 |
| Dec 2, 1985 |
5.09 |
| Nov 29, 1985 |
5.09 |
| Nov 27, 1985 |
5.09 |
| Nov 26, 1985 |
5.09 |
| Nov 25, 1985 |
5.09 |
| Nov 22, 1985 |
5.09 |
| Nov 21, 1985 |
5.09 |
| Nov 20, 1985 |
5.09 |
| Nov 19, 1985 |
5.09 |
| Nov 18, 1985 |
5.09 |
| Nov 15, 1985 |
5.09 |
| Nov 14, 1985 |
5.09 |
| Nov 13, 1985 |
5.09 |
| Nov 12, 1985 |
5.09 |
| Nov 11, 1985 |
5.09 |
| Nov 8, 1985 |
5.09 |
| Nov 7, 1985 |
5.09 |
| Nov 6, 1985 |
5.09 |
| Nov 5, 1985 |
5.09 |
| Nov 4, 1985 |
5.09 |
| Nov 1, 1985 |
5.09 |
| Oct 31, 1985 |
5.09 |
| Oct 30, 1985 |
5.09 |
| Oct 29, 1985 |
5.09 |
| Oct 28, 1985 |
5.09 |
| Oct 25, 1985 |
5.09 |
| Oct 24, 1985 |
5.09 |
| Oct 23, 1985 |
5.08 |
| Oct 22, 1985 |
5.08 |
| Oct 21, 1985 |
5.08 |
| Oct 18, 1985 |
5.07 |
| Oct 17, 1985 |
5.07 |
| Oct 16, 1985 |
5.07 |
| Oct 15, 1985 |
5.07 |
| Oct 14, 1985 |
5.07 |
| Oct 11, 1985 |
5.07 |
| Oct 10, 1985 |
5.07 |
| Oct 9, 1985 |
5.07 |
| Oct 8, 1985 |
5.07 |
| Oct 7, 1985 |
5.07 |
| Oct 4, 1985 |
5.07 |
| Oct 3, 1985 |
5.07 |
| Oct 2, 1985 |
5.07 |
| Oct 1, 1985 |
5.07 |
| Sep 30, 1985 |
5.07 |
| Sep 26, 1985 |
5.06 |
| Sep 25, 1985 |
5.06 |
| Sep 24, 1985 |
5.06 |
| Sep 23, 1985 |
5.06 |
| Sep 20, 1985 |
5.06 |
| Sep 19, 1985 |
5.05 |
| Sep 18, 1985 |
5.05 |
| Sep 17, 1985 |
5.05 |
| Sep 16, 1985 |
5.05 |
| Sep 13, 1985 |
5.05 |
| Sep 12, 1985 |
5.05 |
| Sep 11, 1985 |
5.05 |
| Sep 10, 1985 |
5.04 |
| Sep 9, 1985 |
5.04 |
| Sep 6, 1985 |
5.04 |
| Sep 5, 1985 |
5.04 |
| Sep 4, 1985 |
5.04 |
| Sep 3, 1985 |
5.03 |
| Aug 30, 1985 |
5.03 |
| Aug 29, 1985 |
5.03 |
| Aug 28, 1985 |
5.03 |
| Aug 27, 1985 |
5.02 |
| Aug 26, 1985 |
5.02 |
| Aug 23, 1985 |
5.02 |
| Aug 22, 1985 |
5.02 |
| Aug 21, 1985 |
5.02 |
| Aug 20, 1985 |
5.01 |
| Aug 19, 1985 |
5.01 |
| Aug 16, 1985 |
5.01 |
| Aug 15, 1985 |
5.01 |
| Aug 14, 1985 |
5.01 |
| Aug 13, 1985 |
5.01 |
| Aug 12, 1985 |
5.01 |
| Aug 9, 1985 |
5.01 |
| Aug 8, 1985 |
5.00 |
| Aug 7, 1985 |
5.00 |
| Aug 6, 1985 |
5.00 |
| Aug 5, 1985 |
5.00 |
| Aug 2, 1985 |
5.00 |
| Aug 1, 1985 |
5.00 |
| Jul 31, 1985 |
4.99 |
| Jul 30, 1985 |
4.99 |
| Jul 29, 1985 |
4.99 |
| Jul 26, 1985 |
4.99 |
| Jul 25, 1985 |
4.99 |
| Jul 24, 1985 |
4.98 |
| Jul 23, 1985 |
4.98 |
| Jul 22, 1985 |
4.97 |
| Jul 19, 1985 |
4.97 |
| Jul 18, 1985 |
4.96 |
| Jul 17, 1985 |
4.96 |
| Jul 16, 1985 |
4.96 |
| Jul 15, 1985 |
4.95 |
| Jul 12, 1985 |
4.95 |
| Jul 11, 1985 |
4.94 |
| Jul 10, 1985 |
4.94 |
| Jul 9, 1985 |
4.94 |
| Jul 8, 1985 |
4.93 |
| Jul 5, 1985 |
4.93 |
| Jul 3, 1985 |
4.93 |
| Jul 2, 1985 |
4.93 |
| Jul 1, 1985 |
4.92 |
| Jun 28, 1985 |
4.92 |
| Jun 27, 1985 |
4.92 |
| Jun 26, 1985 |
4.92 |
| Jun 25, 1985 |
4.92 |
| Jun 24, 1985 |
4.92 |
| Jun 21, 1985 |
4.91 |
| Jun 20, 1985 |
4.91 |
| Jun 19, 1985 |
4.91 |
| Jun 18, 1985 |
4.91 |
| Jun 17, 1985 |
4.91 |
| Jun 14, 1985 |
4.90 |
| Jun 13, 1985 |
4.90 |
| Jun 12, 1985 |
4.90 |
| Jun 11, 1985 |
4.90 |
| Jun 10, 1985 |
4.89 |
| Jun 7, 1985 |
4.89 |
| Jun 6, 1985 |
4.89 |
| Jun 5, 1985 |
4.89 |
| Jun 4, 1985 |
4.88 |
| Jun 3, 1985 |
4.88 |
| May 31, 1985 |
4.88 |
| May 30, 1985 |
4.87 |
| May 29, 1985 |
4.87 |
| May 28, 1985 |
4.87 |
| May 24, 1985 |
4.87 |
| May 23, 1985 |
4.87 |
| May 22, 1985 |
4.87 |
| May 21, 1985 |
4.86 |
| May 20, 1985 |
4.86 |
| May 17, 1985 |
4.86 |
| May 16, 1985 |
4.86 |
| May 15, 1985 |
4.86 |
| May 14, 1985 |
4.85 |
| May 13, 1985 |
4.85 |
| May 10, 1985 |
4.84 |
| May 9, 1985 |
4.84 |
| May 8, 1985 |
4.84 |
| May 7, 1985 |
4.84 |
| May 6, 1985 |
4.83 |
| May 3, 1985 |
4.83 |
| May 2, 1985 |
4.83 |
| May 1, 1985 |
4.83 |
| Apr 30, 1985 |
4.82 |
| Apr 29, 1985 |
4.82 |
| Apr 26, 1985 |
4.82 |
| Apr 25, 1985 |
4.81 |
| Apr 24, 1985 |
4.81 |
| Apr 23, 1985 |
4.81 |
| Apr 22, 1985 |
4.80 |
| Apr 19, 1985 |
4.80 |
| Apr 18, 1985 |
4.80 |
| Apr 17, 1985 |
4.79 |
| Apr 16, 1985 |
4.79 |
| Apr 15, 1985 |
4.79 |
| Apr 12, 1985 |
4.78 |
| Apr 11, 1985 |
4.78 |
| Apr 10, 1985 |
4.77 |
| Apr 9, 1985 |
4.77 |
| Apr 8, 1985 |
4.76 |
| Apr 4, 1985 |
4.76 |
| Apr 3, 1985 |
4.75 |
| Apr 2, 1985 |
4.75 |
| Apr 1, 1985 |
4.74 |
| Mar 29, 1985 |
4.74 |
| Mar 28, 1985 |
4.73 |
| Mar 27, 1985 |
4.72 |
| Mar 26, 1985 |
4.72 |
| Mar 25, 1985 |
4.71 |
| Mar 22, 1985 |
4.71 |
| Mar 21, 1985 |
4.70 |
| Mar 20, 1985 |
4.70 |
| Mar 19, 1985 |
4.69 |
| Mar 18, 1985 |
4.69 |
| Mar 15, 1985 |
4.68 |
| Mar 14, 1985 |
4.68 |
| Mar 13, 1985 |
4.67 |
| Mar 12, 1985 |
4.66 |
| Mar 11, 1985 |
4.66 |
| Mar 8, 1985 |
4.65 |
| Mar 7, 1985 |
4.64 |
| Mar 6, 1985 |
4.63 |
| Mar 5, 1985 |
4.63 |
| Mar 4, 1985 |
4.62 |
| Mar 1, 1985 |
4.61 |
| Feb 28, 1985 |
4.61 |
| Feb 27, 1985 |
4.60 |
| Feb 26, 1985 |
4.60 |
| Feb 25, 1985 |
4.59 |
| Feb 22, 1985 |
4.58 |
| Feb 21, 1985 |
4.58 |
| Feb 20, 1985 |
4.57 |
| Feb 19, 1985 |
4.57 |
| Feb 15, 1985 |
4.56 |
| Feb 14, 1985 |
4.55 |
| Feb 13, 1985 |
4.55 |
| Feb 12, 1985 |
4.54 |
| Feb 11, 1985 |
4.53 |
| Feb 8, 1985 |
4.53 |
| Feb 7, 1985 |
4.52 |
| Feb 6, 1985 |
4.51 |
| Feb 5, 1985 |
4.51 |
| Feb 4, 1985 |
4.50 |
| Feb 1, 1985 |
4.49 |
| Jan 31, 1985 |
4.49 |
| Jan 30, 1985 |
4.48 |
| Jan 29, 1985 |
4.47 |
| Jan 28, 1985 |
4.47 |
| Jan 25, 1985 |
4.46 |
| Jan 24, 1985 |
4.45 |
| Jan 23, 1985 |
4.45 |
| Jan 22, 1985 |
4.44 |
| Jan 21, 1985 |
4.44 |
| Jan 18, 1985 |
4.43 |
| Jan 17, 1985 |
4.43 |
| Jan 16, 1985 |
4.42 |
| Jan 15, 1985 |
4.42 |
| Jan 14, 1985 |
4.41 |
| Jan 11, 1985 |
4.41 |
| Jan 10, 1985 |
4.41 |
| Jan 9, 1985 |
4.40 |
| Jan 8, 1985 |
4.40 |
| Jan 7, 1985 |
4.39 |
| Jan 4, 1985 |
4.39 |
| Jan 3, 1985 |
4.39 |
| Jan 2, 1985 |
4.39 |
| Dec 31, 1984 |
4.38 |
| Dec 28, 1984 |
4.38 |
| Dec 27, 1984 |
4.38 |
| Dec 26, 1984 |
4.37 |
| Dec 24, 1984 |
4.37 |
| Dec 21, 1984 |
4.36 |
| Dec 20, 1984 |
4.36 |
| Dec 19, 1984 |
4.35 |
| Dec 18, 1984 |
4.35 |
| Dec 17, 1984 |
4.34 |
| Dec 14, 1984 |
4.34 |
| Dec 13, 1984 |
4.34 |
| Dec 12, 1984 |
4.33 |
| Dec 11, 1984 |
4.33 |
| Dec 10, 1984 |
4.33 |
| Dec 7, 1984 |
4.32 |
| Dec 6, 1984 |
4.32 |
| Dec 5, 1984 |
4.32 |
| Dec 4, 1984 |
4.32 |
| Dec 3, 1984 |
4.31 |
| Nov 30, 1984 |
4.31 |
| Nov 29, 1984 |
4.31 |
| Nov 28, 1984 |
4.30 |
| Nov 27, 1984 |
4.30 |
| Nov 26, 1984 |
4.30 |
| Nov 23, 1984 |
4.30 |
| Nov 21, 1984 |
4.29 |
| Nov 20, 1984 |
4.29 |
| Nov 19, 1984 |
4.29 |
| Nov 16, 1984 |
4.29 |
| Nov 15, 1984 |
4.29 |
| Nov 14, 1984 |
4.29 |
| Nov 13, 1984 |
4.28 |
| Nov 12, 1984 |
4.28 |
| Nov 9, 1984 |
4.28 |
| Nov 8, 1984 |
4.28 |
| Nov 7, 1984 |
4.28 |
| Nov 6, 1984 |
4.28 |
| Nov 5, 1984 |
4.28 |
| Nov 2, 1984 |
4.27 |
| Nov 1, 1984 |
4.27 |
| Oct 31, 1984 |
4.27 |
| Oct 30, 1984 |
4.27 |
| Oct 29, 1984 |
4.27 |
| Oct 26, 1984 |
4.27 |
| Oct 25, 1984 |
4.26 |
| Oct 24, 1984 |
4.26 |
| Oct 23, 1984 |
4.26 |
| Oct 22, 1984 |
4.26 |
| Oct 19, 1984 |
4.25 |
| Oct 18, 1984 |
4.25 |
| Oct 17, 1984 |
4.25 |
| Oct 16, 1984 |
4.25 |
| Oct 15, 1984 |
4.25 |
| Oct 12, 1984 |
4.25 |
| Oct 11, 1984 |
4.24 |
| Oct 10, 1984 |
4.24 |
| Oct 9, 1984 |
4.24 |
| Oct 8, 1984 |
4.24 |
| Oct 5, 1984 |
4.24 |
| Oct 4, 1984 |
4.24 |
| Oct 3, 1984 |
4.24 |
| Oct 2, 1984 |
4.24 |
| Oct 1, 1984 |
4.24 |
| Sep 28, 1984 |
4.24 |
| Sep 27, 1984 |
4.24 |
| Sep 26, 1984 |
4.24 |
| Sep 25, 1984 |
4.24 |
| Sep 24, 1984 |
4.24 |
| Sep 21, 1984 |
4.24 |
| Sep 20, 1984 |
4.24 |
| Sep 19, 1984 |
4.24 |
| Sep 18, 1984 |
4.23 |
| Sep 17, 1984 |
4.23 |
| Sep 14, 1984 |
4.23 |
| Sep 13, 1984 |
4.23 |
| Sep 12, 1984 |
4.23 |
| Sep 11, 1984 |
4.22 |
| Sep 10, 1984 |
4.22 |
| Sep 7, 1984 |
4.22 |
| Sep 6, 1984 |
4.22 |
| Sep 5, 1984 |
4.22 |
| Sep 4, 1984 |
4.22 |
| Aug 31, 1984 |
4.21 |
| Aug 30, 1984 |
4.21 |
| Aug 29, 1984 |
4.21 |
| Aug 28, 1984 |
4.20 |
| Aug 27, 1984 |
4.20 |
| Aug 24, 1984 |
4.20 |
| Aug 23, 1984 |
4.19 |
| Aug 22, 1984 |
4.19 |
| Aug 21, 1984 |
4.18 |
| Aug 20, 1984 |
4.18 |
| Aug 17, 1984 |
4.17 |
| Aug 16, 1984 |
4.17 |
| Aug 15, 1984 |
4.17 |
| Aug 14, 1984 |
4.16 |
| Aug 13, 1984 |
4.16 |
| Aug 10, 1984 |
4.15 |
| Aug 9, 1984 |
4.15 |
| Aug 8, 1984 |
4.15 |
| Aug 7, 1984 |
4.14 |
| Aug 6, 1984 |
4.14 |
| Aug 3, 1984 |
4.14 |
| Aug 2, 1984 |
4.13 |
| Aug 1, 1984 |
4.13 |
| Jul 31, 1984 |
4.13 |
| Jul 30, 1984 |
4.13 |
| Jul 27, 1984 |
4.13 |
| Jul 26, 1984 |
4.13 |
| Jul 25, 1984 |
4.13 |
| Jul 24, 1984 |
4.13 |
| Jul 23, 1984 |
4.13 |
| Jul 20, 1984 |
4.13 |
| Jul 19, 1984 |
4.13 |
| Jul 18, 1984 |
4.13 |
| Jul 17, 1984 |
4.13 |
| Jul 16, 1984 |
4.13 |
| Jul 13, 1984 |
4.13 |
| Jul 12, 1984 |
4.13 |
| Jul 11, 1984 |
4.14 |
| Jul 10, 1984 |
4.14 |
| Jul 9, 1984 |
4.14 |
| Jul 6, 1984 |
4.14 |
| Jul 5, 1984 |
4.14 |
| Jul 3, 1984 |
4.14 |
| Jul 2, 1984 |
4.14 |
| Jun 29, 1984 |
4.14 |
| Jun 28, 1984 |
4.14 |
| Jun 27, 1984 |
4.14 |
| Jun 26, 1984 |
4.15 |
| Jun 25, 1984 |
4.15 |
| Jun 22, 1984 |
4.15 |
| Jun 21, 1984 |
4.15 |
| Jun 20, 1984 |
4.15 |
| Jun 19, 1984 |
4.15 |
| Jun 18, 1984 |
4.16 |
| Jun 15, 1984 |
4.16 |
| Jun 14, 1984 |
4.16 |
| Jun 13, 1984 |
4.16 |
| Jun 12, 1984 |
4.16 |
| Jun 11, 1984 |
4.16 |
| Jun 8, 1984 |
4.16 |
| Jun 7, 1984 |
4.16 |
| Jun 6, 1984 |
4.17 |
| Jun 5, 1984 |
4.17 |
| Jun 4, 1984 |
4.17 |
| Jun 1, 1984 |
4.17 |
| May 31, 1984 |
4.17 |
| May 30, 1984 |
4.17 |
| May 29, 1984 |
4.18 |
| May 25, 1984 |
4.18 |
| May 24, 1984 |
4.18 |
| May 23, 1984 |
4.18 |
| May 22, 1984 |
4.18 |
| May 21, 1984 |
4.18 |
| May 18, 1984 |
4.18 |
| May 17, 1984 |
4.18 |
| May 16, 1984 |
4.19 |
| May 15, 1984 |
4.19 |
| May 14, 1984 |
4.19 |
| May 11, 1984 |
4.19 |
| May 10, 1984 |
4.19 |
| May 9, 1984 |
4.19 |
| May 8, 1984 |
4.19 |
| May 7, 1984 |
4.19 |
| May 4, 1984 |
4.20 |
| May 3, 1984 |
4.20 |
| May 2, 1984 |
4.20 |
| May 1, 1984 |
4.20 |
| Apr 30, 1984 |
4.20 |
| Apr 27, 1984 |
4.20 |
| Apr 26, 1984 |
4.20 |
| Apr 25, 1984 |
4.21 |
| Apr 24, 1984 |
4.21 |
| Apr 23, 1984 |
4.21 |
| Apr 19, 1984 |
4.21 |
| Apr 18, 1984 |
4.21 |
| Apr 17, 1984 |
4.21 |
| Apr 16, 1984 |
4.22 |
| Apr 13, 1984 |
4.22 |
| Apr 12, 1984 |
4.22 |
| Apr 11, 1984 |
4.23 |
| Apr 10, 1984 |
4.23 |
| Apr 9, 1984 |
4.23 |
| Apr 6, 1984 |
4.24 |
| Apr 5, 1984 |
4.24 |
| Apr 4, 1984 |
4.25 |
| Apr 3, 1984 |
4.25 |
| Apr 2, 1984 |
4.26 |
| Mar 30, 1984 |
4.26 |
| Mar 29, 1984 |
4.26 |
| Mar 28, 1984 |
4.27 |
| Mar 27, 1984 |
4.27 |
| Mar 26, 1984 |
4.27 |
| Mar 23, 1984 |
4.28 |
| Mar 22, 1984 |
4.28 |
| Mar 21, 1984 |
4.28 |
| Mar 20, 1984 |
4.28 |
| Mar 19, 1984 |
4.29 |
| Mar 16, 1984 |
4.29 |
| Mar 15, 1984 |
4.29 |
| Mar 14, 1984 |
4.30 |
| Mar 13, 1984 |
4.30 |
| Mar 12, 1984 |
4.30 |
| Mar 9, 1984 |
4.30 |
| Mar 8, 1984 |
4.31 |
| Mar 7, 1984 |
4.31 |
| Mar 6, 1984 |
4.31 |
| Mar 5, 1984 |
4.31 |
| Mar 2, 1984 |
4.32 |
| Mar 1, 1984 |
4.32 |
| Feb 29, 1984 |
4.32 |
| Feb 28, 1984 |
4.33 |
| Feb 27, 1984 |
4.33 |
| Feb 24, 1984 |
4.33 |
| Feb 23, 1984 |
4.34 |
| Feb 22, 1984 |
4.34 |
| Feb 21, 1984 |
4.35 |
| Feb 17, 1984 |
4.35 |
| Feb 16, 1984 |
4.35 |
| Feb 15, 1984 |
4.35 |
| Feb 14, 1984 |
4.36 |
| Feb 13, 1984 |
4.36 |
| Feb 10, 1984 |
4.36 |
| Feb 9, 1984 |
4.36 |
| Feb 8, 1984 |
4.37 |
| Feb 7, 1984 |
4.37 |
| Feb 6, 1984 |
4.37 |
| Feb 3, 1984 |
4.37 |
| Feb 2, 1984 |
4.38 |
| Feb 1, 1984 |
4.38 |
| Jan 31, 1984 |
4.38 |
| Jan 30, 1984 |
4.38 |
| Jan 27, 1984 |
4.38 |
| Jan 26, 1984 |
4.38 |
| Jan 25, 1984 |
4.38 |
| Jan 24, 1984 |
4.38 |
| Jan 23, 1984 |
4.38 |
| Jan 20, 1984 |
4.38 |
| Jan 19, 1984 |
4.38 |
| Jan 18, 1984 |
4.38 |
| Jan 17, 1984 |
4.38 |
| Jan 16, 1984 |
4.38 |
| Jan 13, 1984 |
4.38 |
| Jan 12, 1984 |
4.37 |
| Jan 11, 1984 |
4.37 |
| Jan 10, 1984 |
4.37 |
| Jan 9, 1984 |
4.37 |
| Jan 6, 1984 |
4.37 |
| Jan 5, 1984 |
4.37 |
| Jan 4, 1984 |
4.37 |
| Jan 3, 1984 |
4.37 |
| Dec 30, 1983 |
4.36 |
| Dec 29, 1983 |
4.36 |
| Dec 28, 1983 |
4.36 |
| Dec 27, 1983 |
4.36 |
| Dec 23, 1983 |
4.36 |
| Dec 22, 1983 |
4.35 |
| Dec 21, 1983 |
4.35 |
| Dec 20, 1983 |
4.35 |
| Dec 19, 1983 |
4.35 |
| Dec 16, 1983 |
4.35 |
| Dec 15, 1983 |
4.34 |
| Dec 14, 1983 |
4.34 |
| Dec 13, 1983 |
4.34 |
| Dec 12, 1983 |
4.34 |
| Dec 9, 1983 |
4.34 |
| Dec 8, 1983 |
4.34 |
| Dec 7, 1983 |
4.34 |
| Dec 6, 1983 |
4.33 |
| Dec 5, 1983 |
4.33 |
| Dec 2, 1983 |
4.33 |
| Dec 1, 1983 |
4.33 |
| Nov 30, 1983 |
4.32 |
| Nov 29, 1983 |
4.32 |
| Nov 28, 1983 |
4.32 |
| Nov 25, 1983 |
4.32 |
| Nov 23, 1983 |
4.31 |
| Nov 22, 1983 |
4.31 |
| Nov 21, 1983 |
4.31 |
| Nov 18, 1983 |
4.31 |
| Nov 17, 1983 |
4.31 |
| Nov 16, 1983 |
4.30 |
| Nov 15, 1983 |
4.30 |
| Nov 14, 1983 |
4.30 |
| Nov 11, 1983 |
4.30 |
| Nov 10, 1983 |
4.30 |
| Nov 9, 1983 |
4.30 |
| Nov 8, 1983 |
4.29 |
| Nov 7, 1983 |
4.29 |
| Nov 4, 1983 |
4.29 |
| Nov 3, 1983 |
4.29 |
| Nov 2, 1983 |
4.29 |
| Nov 1, 1983 |
4.28 |
| Oct 31, 1983 |
4.28 |
| Oct 28, 1983 |
4.28 |
| Oct 27, 1983 |
4.28 |
| Oct 26, 1983 |
4.28 |
| Oct 25, 1983 |
4.28 |
| Oct 24, 1983 |
4.28 |
| Oct 21, 1983 |
4.27 |
| Oct 20, 1983 |
4.27 |
| Oct 19, 1983 |
4.27 |
| Oct 18, 1983 |
4.27 |
| Oct 17, 1983 |
4.26 |
| Oct 14, 1983 |
4.26 |
| Oct 13, 1983 |
4.26 |
| Oct 12, 1983 |
4.25 |
| Oct 11, 1983 |
4.25 |
| Oct 10, 1983 |
4.25 |
| Oct 7, 1983 |
4.24 |
| Oct 6, 1983 |
4.24 |
| Oct 5, 1983 |
4.24 |
| Oct 4, 1983 |
4.23 |
| Oct 3, 1983 |
4.23 |
| Sep 30, 1983 |
4.22 |
| Sep 29, 1983 |
4.22 |
| Sep 28, 1983 |
4.22 |
| Sep 27, 1983 |
4.21 |
| Sep 26, 1983 |
4.21 |
| Sep 23, 1983 |
4.20 |
| Sep 22, 1983 |
4.20 |
| Sep 21, 1983 |
4.19 |
| Sep 20, 1983 |
4.19 |
| Sep 19, 1983 |
4.18 |
| Sep 16, 1983 |
4.18 |
| Sep 15, 1983 |
4.18 |
| Sep 14, 1983 |
4.17 |
| Sep 13, 1983 |
4.17 |
| Sep 12, 1983 |
4.16 |
| Sep 9, 1983 |
4.16 |
| Sep 8, 1983 |
4.15 |
| Sep 7, 1983 |
4.15 |
| Sep 6, 1983 |
4.14 |
| Sep 2, 1983 |
4.14 |
| Sep 1, 1983 |
4.13 |
| Aug 31, 1983 |
4.13 |
| Aug 30, 1983 |
4.13 |
| Aug 29, 1983 |
4.12 |
| Aug 26, 1983 |
4.12 |
| Aug 25, 1983 |
4.12 |
| Aug 24, 1983 |
4.11 |
| Aug 23, 1983 |
4.11 |
| Aug 22, 1983 |
4.11 |
| Aug 19, 1983 |
4.10 |
| Aug 18, 1983 |
4.10 |
| Aug 17, 1983 |
4.10 |
| Aug 16, 1983 |
4.09 |
| Aug 15, 1983 |
4.09 |
| Aug 12, 1983 |
4.08 |
| Aug 11, 1983 |
4.08 |
| Aug 10, 1983 |
4.08 |
| Aug 9, 1983 |
4.07 |
| Aug 8, 1983 |
4.07 |
| Aug 5, 1983 |
4.07 |
| Aug 4, 1983 |
4.06 |
| Aug 3, 1983 |
4.06 |
| Aug 2, 1983 |
4.05 |
| Aug 1, 1983 |
4.05 |
| Jul 29, 1983 |
4.04 |
| Jul 28, 1983 |
4.04 |
| Jul 27, 1983 |
4.03 |
| Jul 26, 1983 |
4.03 |
| Jul 25, 1983 |
4.02 |
| Jul 22, 1983 |
4.01 |
| Jul 21, 1983 |
4.01 |
| Jul 20, 1983 |
4.00 |
| Jul 19, 1983 |
3.99 |
| Jul 18, 1983 |
3.99 |
| Jul 15, 1983 |
3.98 |
| Jul 14, 1983 |
3.97 |
| Jul 13, 1983 |
3.97 |
| Jul 12, 1983 |
3.96 |
| Jul 11, 1983 |
3.95 |
| Jul 8, 1983 |
3.95 |
| Jul 7, 1983 |
3.94 |
| Jul 6, 1983 |
3.93 |
| Jul 5, 1983 |
3.92 |
| Jul 1, 1983 |
3.92 |
| Jun 30, 1983 |
3.91 |
| Jun 29, 1983 |
3.90 |
| Jun 28, 1983 |
3.89 |
| Jun 27, 1983 |
3.89 |
| Jun 24, 1983 |
3.88 |
| Jun 23, 1983 |
3.87 |
| Jun 22, 1983 |
3.86 |
| Jun 21, 1983 |
3.85 |
| Jun 20, 1983 |
3.84 |
| Jun 17, 1983 |
3.84 |
| Jun 16, 1983 |
3.83 |
| Jun 15, 1983 |
3.82 |
| Jun 14, 1983 |
3.81 |
| Jun 13, 1983 |
3.80 |
| Jun 10, 1983 |
3.80 |
| Jun 9, 1983 |
3.79 |
| Jun 8, 1983 |
3.78 |
| Jun 7, 1983 |
3.77 |
| Jun 6, 1983 |
3.77 |
| Jun 3, 1983 |
3.76 |
| Jun 2, 1983 |
3.75 |
| Jun 1, 1983 |
3.74 |
| May 31, 1983 |
3.73 |
| May 27, 1983 |
3.72 |
| May 26, 1983 |
3.71 |
| May 25, 1983 |
3.71 |
| May 24, 1983 |
3.70 |
| May 23, 1983 |
3.69 |
| May 20, 1983 |
3.68 |
| May 19, 1983 |
3.67 |
| May 18, 1983 |
3.66 |
| May 17, 1983 |
3.65 |
| May 16, 1983 |
3.64 |
| May 13, 1983 |
3.63 |
| May 12, 1983 |
3.62 |
| May 11, 1983 |
3.61 |
| May 10, 1983 |
3.60 |
| May 9, 1983 |
3.59 |
| May 6, 1983 |
3.58 |
| May 5, 1983 |
3.57 |
| May 4, 1983 |
3.56 |
| May 3, 1983 |
3.56 |
| May 2, 1983 |
3.55 |
| Apr 29, 1983 |
3.54 |
| Apr 28, 1983 |
3.53 |
| Apr 27, 1983 |
3.52 |
| Apr 26, 1983 |
3.51 |
| Apr 25, 1983 |
3.50 |
| Apr 22, 1983 |
3.49 |
| Apr 21, 1983 |
3.47 |
| Apr 20, 1983 |
3.46 |
| Apr 19, 1983 |
3.45 |
| Apr 18, 1983 |
3.44 |
| Apr 15, 1983 |
3.43 |
| Apr 14, 1983 |
3.42 |
| Apr 13, 1983 |
3.41 |
| Apr 12, 1983 |
3.40 |
| Apr 11, 1983 |
3.39 |
| Apr 8, 1983 |
3.38 |
| Apr 7, 1983 |
3.37 |
| Apr 6, 1983 |
3.36 |
| Apr 5, 1983 |
3.35 |
| Apr 4, 1983 |
3.34 |
| Mar 31, 1983 |
3.33 |
| Mar 30, 1983 |
3.32 |
| Mar 29, 1983 |
3.31 |
| Mar 28, 1983 |
3.30 |
| Mar 25, 1983 |
3.29 |
| Mar 24, 1983 |
3.28 |
| Mar 23, 1983 |
3.27 |
| Mar 22, 1983 |
3.26 |
| Mar 21, 1983 |
3.25 |
| Mar 18, 1983 |
3.24 |
| Mar 17, 1983 |
3.23 |
| Mar 16, 1983 |
3.22 |
| Mar 15, 1983 |
3.21 |
| Mar 14, 1983 |
3.20 |
| Mar 11, 1983 |
3.19 |
| Mar 10, 1983 |
3.18 |
| Mar 9, 1983 |
3.17 |
| Mar 8, 1983 |
3.17 |
| Mar 7, 1983 |
3.16 |
| Mar 4, 1983 |
3.15 |
| Mar 3, 1983 |
3.14 |
| Mar 2, 1983 |
3.13 |
| Mar 1, 1983 |
3.13 |
| Feb 28, 1983 |
3.12 |
| Feb 25, 1983 |
3.11 |
| Feb 24, 1983 |
3.10 |
| Feb 23, 1983 |
3.09 |
| Feb 22, 1983 |
3.08 |
| Feb 18, 1983 |
3.07 |
| Feb 17, 1983 |
3.07 |
| Feb 16, 1983 |
3.06 |
| Feb 15, 1983 |
3.05 |
| Feb 14, 1983 |
3.04 |
| Feb 11, 1983 |
3.03 |
| Feb 10, 1983 |
3.03 |
| Feb 9, 1983 |
3.02 |
| Feb 8, 1983 |
3.01 |
| Feb 7, 1983 |
3.00 |
| Feb 4, 1983 |
3.00 |
| Feb 3, 1983 |
2.99 |
| Feb 2, 1983 |
2.98 |
| Feb 1, 1983 |
2.97 |
| Jan 31, 1983 |
2.97 |
| Jan 28, 1983 |
2.96 |
| Jan 27, 1983 |
2.95 |
| Jan 26, 1983 |
2.95 |
| Jan 25, 1983 |
2.94 |
| Jan 24, 1983 |
2.93 |
| Jan 21, 1983 |
2.93 |
| Jan 20, 1983 |
2.92 |
| Jan 19, 1983 |
2.91 |
| Jan 18, 1983 |
2.90 |
| Jan 17, 1983 |
2.90 |
| Jan 14, 1983 |
2.89 |
| Jan 13, 1983 |
2.88 |
| Jan 12, 1983 |
2.87 |
| Jan 11, 1983 |
2.87 |
| Jan 10, 1983 |
2.86 |
| Jan 7, 1983 |
2.85 |
| Jan 6, 1983 |
2.84 |
| Jan 5, 1983 |
2.83 |
| Jan 4, 1983 |
2.83 |
| Jan 3, 1983 |
2.82 |
| Dec 31, 1982 |
2.81 |
| Dec 30, 1982 |
2.81 |
| Dec 29, 1982 |
2.80 |
| Dec 28, 1982 |
2.79 |
| Dec 27, 1982 |
2.78 |
| Dec 23, 1982 |
2.78 |
| Dec 22, 1982 |
2.77 |
| Dec 21, 1982 |
2.76 |
| Dec 20, 1982 |
2.75 |
| Dec 17, 1982 |
2.75 |
| Dec 16, 1982 |
2.74 |
| Dec 15, 1982 |
2.73 |
| Dec 14, 1982 |
2.73 |
| Dec 13, 1982 |
2.72 |
| Dec 10, 1982 |
2.72 |
| Dec 9, 1982 |
2.71 |
| Dec 8, 1982 |
2.71 |
| Dec 7, 1982 |
2.70 |
| Dec 6, 1982 |
2.69 |
| Dec 3, 1982 |
2.69 |
| Dec 2, 1982 |
2.68 |
| Dec 1, 1982 |
2.67 |
| Nov 30, 1982 |
2.67 |
| Nov 29, 1982 |
2.66 |
| Nov 26, 1982 |
2.66 |
| Nov 24, 1982 |
2.65 |
| Nov 23, 1982 |
2.64 |
| Nov 22, 1982 |
2.64 |
| Nov 19, 1982 |
2.63 |
| Nov 18, 1982 |
2.63 |
| Nov 17, 1982 |
2.62 |
| Nov 16, 1982 |
2.61 |
| Nov 15, 1982 |
2.61 |
| Nov 12, 1982 |
2.60 |
| Nov 11, 1982 |
2.60 |
| Nov 10, 1982 |
2.59 |
| Nov 9, 1982 |
2.58 |
| Nov 8, 1982 |
2.58 |
| Nov 5, 1982 |
2.57 |
| Nov 4, 1982 |
2.57 |
| Nov 3, 1982 |
2.56 |
| Nov 2, 1982 |
2.56 |
| Nov 1, 1982 |
2.55 |
| Oct 29, 1982 |
2.55 |
| Oct 28, 1982 |
2.54 |
| Oct 27, 1982 |
2.54 |
| Oct 26, 1982 |
2.53 |
| Oct 25, 1982 |
2.53 |
| Oct 22, 1982 |
2.52 |
| Oct 21, 1982 |
2.52 |
| Oct 20, 1982 |
2.51 |
| Oct 19, 1982 |
2.51 |
| Oct 18, 1982 |
2.51 |
| Oct 15, 1982 |
2.50 |
| Oct 14, 1982 |
2.50 |
| Oct 13, 1982 |
2.50 |
| Oct 12, 1982 |
2.49 |
| Oct 11, 1982 |
2.49 |
| Oct 8, 1982 |
2.49 |
| Oct 7, 1982 |
2.48 |
| Oct 6, 1982 |
2.48 |
| Oct 5, 1982 |
2.48 |
| Oct 4, 1982 |
2.48 |
| Oct 1, 1982 |
2.48 |
| Sep 30, 1982 |
2.48 |
| Sep 29, 1982 |
2.48 |
| Sep 28, 1982 |
2.47 |
| Sep 27, 1982 |
2.47 |
| Sep 24, 1982 |
2.47 |
| Sep 23, 1982 |
2.47 |
| Sep 22, 1982 |
2.47 |
| Sep 21, 1982 |
2.47 |
| Sep 20, 1982 |
2.47 |
| Sep 17, 1982 |
2.46 |
| Sep 16, 1982 |
2.46 |
| Sep 15, 1982 |
2.46 |
| Sep 14, 1982 |
2.46 |
| Sep 13, 1982 |
2.46 |
| Sep 10, 1982 |
2.45 |
| Sep 9, 1982 |
2.45 |
| Sep 8, 1982 |
2.45 |
| Sep 7, 1982 |
2.45 |
| Sep 3, 1982 |
2.45 |
| Sep 2, 1982 |
2.44 |
| Sep 1, 1982 |
2.44 |
| Aug 31, 1982 |
2.44 |
| Aug 30, 1982 |
2.44 |
| Aug 27, 1982 |
2.44 |
| Aug 26, 1982 |
2.43 |
| Aug 25, 1982 |
2.43 |
| Aug 24, 1982 |
2.43 |
| Aug 23, 1982 |
2.43 |
| Aug 20, 1982 |
2.43 |
| Aug 19, 1982 |
2.43 |
| Aug 18, 1982 |
2.43 |
| Aug 17, 1982 |
2.43 |
| Aug 16, 1982 |
2.44 |
| Aug 13, 1982 |
2.44 |
| Aug 12, 1982 |
2.44 |
| Aug 11, 1982 |
2.44 |
| Aug 10, 1982 |
2.44 |
| Aug 9, 1982 |
2.44 |
| Aug 6, 1982 |
2.45 |
| Aug 5, 1982 |
2.45 |
| Aug 4, 1982 |
2.45 |
| Aug 3, 1982 |
2.45 |
| Aug 2, 1982 |
2.45 |
| Jul 30, 1982 |
2.45 |
| Jul 29, 1982 |
2.45 |
| Jul 28, 1982 |
2.45 |
| Jul 27, 1982 |
2.45 |
| Jul 26, 1982 |
2.46 |
| Jul 23, 1982 |
2.46 |
| Jul 22, 1982 |
2.46 |
| Jul 21, 1982 |
2.46 |
| Jul 20, 1982 |
2.46 |
| Jul 19, 1982 |
2.46 |
| Jul 16, 1982 |
2.46 |
| Jul 15, 1982 |
2.46 |
| Jul 14, 1982 |
2.47 |
| Jul 13, 1982 |
2.47 |
| Jul 12, 1982 |
2.47 |
| Jul 9, 1982 |
2.47 |
| Jul 8, 1982 |
2.47 |
| Jul 7, 1982 |
2.47 |
| Jul 6, 1982 |
2.47 |
| Jul 2, 1982 |
2.47 |
| Jul 1, 1982 |
2.47 |
| Jun 30, 1982 |
2.48 |
| Jun 29, 1982 |
2.48 |
| Jun 28, 1982 |
2.48 |
| Jun 25, 1982 |
2.48 |
| Jun 24, 1982 |
2.48 |
| Jun 23, 1982 |
2.48 |
| Jun 22, 1982 |
2.48 |
| Jun 21, 1982 |
2.49 |
| Jun 18, 1982 |
2.49 |
| Jun 17, 1982 |
2.49 |
| Jun 16, 1982 |
2.50 |
| Jun 15, 1982 |
2.50 |
| Jun 14, 1982 |
2.50 |
| Jun 11, 1982 |
2.51 |
| Jun 10, 1982 |
2.51 |
| Jun 9, 1982 |
2.51 |
| Jun 8, 1982 |
2.52 |
| Jun 7, 1982 |
2.52 |
| Jun 4, 1982 |
2.53 |
| Jun 3, 1982 |
2.53 |
| Jun 2, 1982 |
2.54 |
| Jun 1, 1982 |
2.54 |
| May 28, 1982 |
2.54 |
| May 27, 1982 |
2.55 |
| May 26, 1982 |
2.55 |
| May 25, 1982 |
2.56 |
| May 24, 1982 |
2.56 |
| May 21, 1982 |
2.57 |
| May 20, 1982 |
2.57 |
| May 19, 1982 |
2.57 |
| May 18, 1982 |
2.58 |
| May 17, 1982 |
2.58 |
| May 14, 1982 |
2.58 |
| May 13, 1982 |
2.59 |
| May 12, 1982 |
2.59 |
| May 11, 1982 |
2.59 |
| May 10, 1982 |
2.60 |
| May 7, 1982 |
2.60 |
| May 6, 1982 |
2.60 |
| May 5, 1982 |
2.60 |
| May 4, 1982 |
2.61 |
| May 3, 1982 |
2.61 |
| Apr 30, 1982 |
2.61 |
| Apr 29, 1982 |
2.62 |
| Apr 28, 1982 |
2.62 |
| Apr 27, 1982 |
2.63 |
| Apr 26, 1982 |
2.63 |
| Apr 23, 1982 |
2.63 |
| Apr 22, 1982 |
2.64 |
| Apr 21, 1982 |
2.64 |
| Apr 20, 1982 |
2.65 |
| Apr 19, 1982 |
2.65 |
| Apr 16, 1982 |
2.66 |
| Apr 15, 1982 |
2.66 |
| Apr 14, 1982 |
2.67 |
| Apr 13, 1982 |
2.67 |
| Apr 12, 1982 |
2.68 |
| Apr 8, 1982 |
2.68 |
| Apr 7, 1982 |
2.69 |
| Apr 6, 1982 |
2.69 |
| Apr 5, 1982 |
2.70 |
| Apr 2, 1982 |
2.71 |
| Apr 1, 1982 |
2.71 |
| Mar 31, 1982 |
2.72 |
| Mar 30, 1982 |
2.72 |
| Mar 29, 1982 |
2.73 |
| Mar 26, 1982 |
2.74 |
| Mar 25, 1982 |
2.74 |
| Mar 24, 1982 |
2.75 |
| Mar 23, 1982 |
2.76 |
| Mar 22, 1982 |
2.76 |
| Mar 19, 1982 |
2.77 |
| Mar 18, 1982 |
2.78 |
| Mar 17, 1982 |
2.78 |
| Mar 16, 1982 |
2.79 |
| Mar 15, 1982 |
2.80 |
| Mar 12, 1982 |
2.81 |
| Mar 11, 1982 |
2.82 |
| Mar 10, 1982 |
2.82 |
| Mar 9, 1982 |
2.83 |
| Mar 8, 1982 |
2.84 |
| Mar 5, 1982 |
2.85 |
| Mar 4, 1982 |
2.86 |
| Mar 3, 1982 |
2.86 |
| Mar 2, 1982 |
2.87 |
| Mar 1, 1982 |
2.88 |
| Feb 26, 1982 |
2.89 |
| Feb 25, 1982 |
2.89 |
| Feb 24, 1982 |
2.90 |
| Feb 23, 1982 |
2.91 |
| Feb 22, 1982 |
2.91 |
| Feb 19, 1982 |
2.92 |
| Feb 18, 1982 |
2.93 |
| Feb 17, 1982 |
2.93 |
| Feb 16, 1982 |
2.94 |
| Feb 12, 1982 |
2.95 |
| Feb 11, 1982 |
2.95 |
| Feb 10, 1982 |
2.96 |
| Feb 9, 1982 |
2.97 |
| Feb 8, 1982 |
2.98 |
| Feb 5, 1982 |
2.98 |
| Feb 4, 1982 |
2.99 |
| Feb 3, 1982 |
3.00 |
| Feb 2, 1982 |
3.00 |
| Feb 1, 1982 |
3.01 |
| Jan 29, 1982 |
3.02 |
| Jan 28, 1982 |
3.02 |
| Jan 27, 1982 |
3.03 |
| Jan 26, 1982 |
3.03 |
| Jan 25, 1982 |
3.04 |
| Jan 22, 1982 |
3.05 |
| Jan 21, 1982 |
3.05 |
| Jan 20, 1982 |
3.06 |
| Jan 19, 1982 |
3.06 |
| Jan 18, 1982 |
3.07 |
| Jan 15, 1982 |
3.07 |
| Jan 14, 1982 |
3.08 |
| Jan 13, 1982 |
3.08 |
| Jan 12, 1982 |
3.09 |
| Jan 11, 1982 |
3.09 |
| Jan 8, 1982 |
3.10 |
| Jan 7, 1982 |
3.10 |
| Jan 6, 1982 |
3.11 |
| Jan 5, 1982 |
3.11 |
| Jan 4, 1982 |
3.12 |
| Dec 31, 1981 |
3.12 |
| Dec 30, 1981 |
3.12 |
| Dec 29, 1981 |
3.13 |
| Dec 28, 1981 |
3.13 |
| Dec 24, 1981 |
3.14 |
| Dec 23, 1981 |
3.14 |
| Dec 22, 1981 |
3.15 |
| Dec 21, 1981 |
3.15 |
| Dec 18, 1981 |
3.15 |
| Dec 17, 1981 |
3.16 |
| Dec 16, 1981 |
3.16 |
| Dec 15, 1981 |
3.16 |
| Dec 14, 1981 |
3.17 |
| Dec 11, 1981 |
3.17 |
| Dec 10, 1981 |
3.18 |
| Dec 9, 1981 |
3.18 |
| Dec 8, 1981 |
3.18 |
| Dec 7, 1981 |
3.18 |
| Dec 4, 1981 |
3.19 |
| Dec 3, 1981 |
3.19 |
| Dec 2, 1981 |
3.19 |
| Dec 1, 1981 |
3.20 |
| Nov 30, 1981 |
3.20 |
| Nov 27, 1981 |
3.20 |
| Nov 25, 1981 |
3.21 |
| Nov 24, 1981 |
3.21 |
| Nov 23, 1981 |
3.21 |
| Nov 20, 1981 |
3.22 |
| Nov 19, 1981 |
3.22 |
| Nov 18, 1981 |
3.23 |
| Nov 17, 1981 |
3.23 |
| Nov 16, 1981 |
3.24 |
| Nov 13, 1981 |
3.24 |
| Nov 12, 1981 |
3.25 |
| Nov 11, 1981 |
3.25 |
| Nov 10, 1981 |
3.25 |
| Nov 9, 1981 |
3.26 |
| Nov 6, 1981 |
3.26 |
| Nov 5, 1981 |
3.26 |
| Nov 4, 1981 |
3.27 |
| Nov 3, 1981 |
3.27 |
| Nov 2, 1981 |
3.27 |
| Oct 30, 1981 |
3.28 |
| Oct 29, 1981 |
3.28 |
| Oct 28, 1981 |
3.29 |
| Oct 27, 1981 |
3.29 |
| Oct 26, 1981 |
3.29 |
| Oct 23, 1981 |
3.30 |
| Oct 22, 1981 |
3.30 |
| Oct 21, 1981 |
3.31 |
| Oct 20, 1981 |
3.31 |
| Oct 19, 1981 |
3.32 |
| Oct 16, 1981 |
3.32 |
| Oct 15, 1981 |
3.33 |
| Oct 14, 1981 |
3.33 |
| Oct 13, 1981 |
3.34 |
| Oct 12, 1981 |
3.34 |
| Oct 9, 1981 |
3.35 |
| Oct 8, 1981 |
3.35 |
| Oct 7, 1981 |
3.36 |
| Oct 6, 1981 |
3.36 |
| Oct 5, 1981 |
3.36 |
| Oct 2, 1981 |
3.37 |
| Oct 1, 1981 |
3.37 |
| Sep 30, 1981 |
3.38 |
| Sep 29, 1981 |
3.38 |
| Sep 28, 1981 |
3.38 |
| Sep 25, 1981 |
3.39 |
| Sep 24, 1981 |
3.39 |
| Sep 23, 1981 |
3.40 |
| Sep 22, 1981 |
3.40 |
| Sep 21, 1981 |
3.41 |
| Sep 18, 1981 |
3.41 |
| Sep 17, 1981 |
3.42 |
| Sep 16, 1981 |
3.43 |
| Sep 15, 1981 |
3.43 |
| Sep 14, 1981 |
3.44 |
| Sep 11, 1981 |
3.44 |
| Sep 10, 1981 |
3.45 |
| Sep 9, 1981 |
3.45 |
| Sep 8, 1981 |
3.46 |
| Sep 4, 1981 |
3.46 |
| Sep 3, 1981 |
3.47 |
| Sep 2, 1981 |
3.47 |
| Sep 1, 1981 |
3.48 |
| Aug 31, 1981 |
3.48 |
| Aug 28, 1981 |
3.49 |
| Aug 27, 1981 |
3.49 |
| Aug 26, 1981 |
3.50 |
| Aug 25, 1981 |
3.50 |
| Aug 24, 1981 |
3.50 |
| Aug 21, 1981 |
3.50 |
| Aug 20, 1981 |
3.51 |
| Aug 19, 1981 |
3.51 |
| Aug 18, 1981 |
3.51 |
| Aug 17, 1981 |
3.51 |
| Aug 14, 1981 |
3.51 |
| Aug 13, 1981 |
3.50 |
| Aug 12, 1981 |
3.50 |
| Aug 11, 1981 |
3.50 |
| Aug 10, 1981 |
3.50 |
| Aug 7, 1981 |
3.50 |
| Aug 6, 1981 |
3.50 |
| Aug 5, 1981 |
3.50 |
| Aug 4, 1981 |
3.50 |
| Aug 3, 1981 |
3.50 |
| Jul 31, 1981 |
3.50 |
| Jul 30, 1981 |
3.50 |
| Jul 29, 1981 |
3.50 |
| Jul 28, 1981 |
3.50 |
| Jul 27, 1981 |
3.50 |
| Jul 24, 1981 |
3.50 |
| Jul 23, 1981 |
3.51 |
| Jul 22, 1981 |
3.51 |
| Jul 21, 1981 |
3.51 |
| Jul 20, 1981 |
3.51 |
| Jul 17, 1981 |
3.51 |
| Jul 16, 1981 |
3.51 |
| Jul 15, 1981 |
3.51 |
| Jul 14, 1981 |
3.51 |
| Jul 13, 1981 |
3.51 |
| Jul 10, 1981 |
3.51 |
| Jul 9, 1981 |
3.51 |
| Jul 8, 1981 |
3.51 |
| Jul 7, 1981 |
3.51 |
| Jul 6, 1981 |
3.51 |
| Jul 2, 1981 |
3.51 |
| Jul 1, 1981 |
3.51 |
| Jun 30, 1981 |
3.51 |
| Jun 29, 1981 |
3.51 |
| Jun 26, 1981 |
3.51 |
| Jun 25, 1981 |
3.51 |
| Jun 24, 1981 |
3.50 |
| Jun 23, 1981 |
3.50 |
| Jun 22, 1981 |
3.50 |
| Jun 19, 1981 |
3.50 |
| Jun 18, 1981 |
3.50 |
| Jun 17, 1981 |
3.49 |
| Jun 16, 1981 |
3.49 |
| Jun 15, 1981 |
3.49 |
| Jun 12, 1981 |
3.49 |
| Jun 11, 1981 |
3.49 |
| Jun 10, 1981 |
3.48 |
| Jun 9, 1981 |
3.48 |
| Jun 8, 1981 |
3.48 |
| Jun 5, 1981 |
3.48 |
| Jun 4, 1981 |
3.48 |
| Jun 3, 1981 |
3.47 |
| Jun 2, 1981 |
3.47 |
| Jun 1, 1981 |
3.47 |
| May 29, 1981 |
3.47 |
| May 28, 1981 |
3.46 |
| May 27, 1981 |
3.46 |
| May 26, 1981 |
3.46 |
| May 22, 1981 |
3.45 |
| May 21, 1981 |
3.45 |
| May 20, 1981 |
3.45 |
| May 19, 1981 |
3.44 |
| May 18, 1981 |
3.44 |
| May 15, 1981 |
3.44 |
| May 14, 1981 |
3.44 |
| May 13, 1981 |
3.43 |
| May 12, 1981 |
3.43 |
| May 11, 1981 |
3.43 |
| May 8, 1981 |
3.42 |
| May 7, 1981 |
3.42 |
| May 6, 1981 |
3.42 |
| May 5, 1981 |
3.41 |
| May 4, 1981 |
3.41 |
| May 1, 1981 |
3.41 |
| Apr 30, 1981 |
3.40 |
| Apr 29, 1981 |
3.40 |
| Apr 28, 1981 |
3.39 |
| Apr 27, 1981 |
3.39 |
| Apr 24, 1981 |
3.38 |
| Apr 23, 1981 |
3.38 |
| Apr 22, 1981 |
3.38 |
| Apr 21, 1981 |
3.37 |
| Apr 20, 1981 |
3.37 |
| Apr 16, 1981 |
3.36 |
| Apr 15, 1981 |
3.36 |
| Apr 14, 1981 |
3.35 |
| Apr 13, 1981 |
3.35 |
| Apr 10, 1981 |
3.34 |
| Apr 9, 1981 |
3.34 |
| Apr 8, 1981 |
3.34 |
| Apr 7, 1981 |
3.33 |
| Apr 6, 1981 |
3.33 |
| Apr 3, 1981 |
3.32 |
| Apr 2, 1981 |
3.32 |
| Apr 1, 1981 |
3.32 |
| Mar 31, 1981 |
3.31 |
| Mar 30, 1981 |
3.31 |
| Mar 27, 1981 |
3.30 |
| Mar 26, 1981 |
3.30 |
| Mar 25, 1981 |
3.29 |
| Mar 24, 1981 |
3.29 |
| Mar 23, 1981 |
3.29 |
| Mar 20, 1981 |
3.28 |
| Mar 19, 1981 |
3.28 |
| Mar 18, 1981 |
3.28 |
| Mar 17, 1981 |
3.27 |
| Mar 16, 1981 |
3.27 |
| Mar 13, 1981 |
3.26 |
| Mar 12, 1981 |
3.26 |
| Mar 11, 1981 |
3.26 |
| Mar 10, 1981 |
3.25 |
| Mar 9, 1981 |
3.25 |
| Mar 6, 1981 |
3.24 |
| Mar 5, 1981 |
3.24 |
| Mar 4, 1981 |
3.24 |
| Mar 3, 1981 |
3.23 |
| Mar 2, 1981 |
3.23 |
| Feb 27, 1981 |
3.22 |
| Feb 26, 1981 |
3.22 |
| Feb 25, 1981 |
3.21 |
| Feb 24, 1981 |
3.21 |
| Feb 23, 1981 |
3.20 |
| Feb 20, 1981 |
3.20 |
| Feb 19, 1981 |
3.20 |
| Feb 18, 1981 |
3.19 |
| Feb 17, 1981 |
3.19 |
| Feb 13, 1981 |
3.19 |
| Feb 12, 1981 |
3.18 |
| Feb 11, 1981 |
3.18 |
| Feb 10, 1981 |
3.17 |
| Feb 9, 1981 |
3.17 |
| Feb 6, 1981 |
3.16 |
| Feb 5, 1981 |
3.16 |
| Feb 4, 1981 |
3.15 |
| Feb 3, 1981 |
3.15 |
| Feb 2, 1981 |
3.14 |
| Jan 30, 1981 |
3.14 |
| Jan 29, 1981 |
3.13 |
| Jan 28, 1981 |
3.13 |
| Jan 27, 1981 |
3.12 |
| Jan 26, 1981 |
3.12 |
| Jan 23, 1981 |
3.11 |
| Jan 22, 1981 |
3.11 |
| Jan 21, 1981 |
3.11 |
| Jan 20, 1981 |
3.10 |
| Jan 19, 1981 |
3.09 |
| Jan 16, 1981 |
3.09 |
| Jan 15, 1981 |
3.08 |
| Jan 14, 1981 |
3.08 |
| Jan 13, 1981 |
3.07 |
| Jan 12, 1981 |
3.07 |
| Jan 9, 1981 |
3.06 |
| Jan 8, 1981 |
3.05 |
| Jan 7, 1981 |
3.05 |
| Jan 6, 1981 |
3.04 |
| Jan 5, 1981 |
3.03 |
| Jan 2, 1981 |
3.03 |
| Dec 31, 1980 |
3.02 |
| Dec 30, 1980 |
3.02 |
| Dec 29, 1980 |
3.01 |
| Dec 26, 1980 |
3.01 |
| Dec 24, 1980 |
3.00 |
| Dec 23, 1980 |
3.00 |
| Dec 22, 1980 |
2.99 |
| Dec 19, 1980 |
2.99 |
| Dec 18, 1980 |
2.99 |
| Dec 17, 1980 |
2.98 |
| Dec 16, 1980 |
2.98 |
| Dec 15, 1980 |
2.98 |
| Dec 12, 1980 |
2.97 |
| Dec 11, 1980 |
2.97 |
| Dec 10, 1980 |
2.97 |
| Dec 9, 1980 |
2.96 |
| Dec 8, 1980 |
2.96 |
| Dec 5, 1980 |
2.96 |
| Dec 4, 1980 |
2.95 |
| Dec 3, 1980 |
2.95 |
| Dec 2, 1980 |
2.95 |
| Dec 1, 1980 |
2.94 |
| Nov 28, 1980 |
2.94 |
| Nov 26, 1980 |
2.93 |
| Nov 25, 1980 |
2.93 |
| Nov 24, 1980 |
2.93 |
| Nov 21, 1980 |
2.93 |
| Nov 20, 1980 |
2.92 |
| Nov 19, 1980 |
2.92 |
| Nov 18, 1980 |
2.92 |
| Nov 17, 1980 |
2.91 |
| Nov 14, 1980 |
2.91 |
| Nov 13, 1980 |
2.90 |
| Nov 12, 1980 |
2.90 |
| Nov 11, 1980 |
2.90 |
| Nov 10, 1980 |
2.90 |
| Nov 7, 1980 |
2.90 |
| Nov 6, 1980 |
2.89 |
| Nov 5, 1980 |
2.89 |
| Nov 3, 1980 |
2.89 |
| Oct 31, 1980 |
2.89 |
| Oct 30, 1980 |
2.89 |
| Oct 29, 1980 |
2.89 |
| Oct 28, 1980 |
2.89 |
| Oct 27, 1980 |
2.89 |
| Oct 24, 1980 |
2.89 |
| Oct 23, 1980 |
2.89 |
| Oct 22, 1980 |
2.89 |
| Oct 21, 1980 |
2.89 |
| Oct 20, 1980 |
2.89 |
| Oct 17, 1980 |
2.89 |
| Oct 16, 1980 |
2.89 |
| Oct 15, 1980 |
2.88 |
| Oct 14, 1980 |
2.88 |
| Oct 13, 1980 |
2.88 |
| Oct 10, 1980 |
2.88 |
| Oct 9, 1980 |
2.87 |
| Oct 8, 1980 |
2.87 |
| Oct 7, 1980 |
2.87 |
| Oct 6, 1980 |
2.86 |
| Oct 3, 1980 |
2.86 |
| Oct 2, 1980 |
2.86 |
| Oct 1, 1980 |
2.85 |
| Sep 30, 1980 |
2.85 |
| Sep 29, 1980 |
2.85 |
| Sep 26, 1980 |
2.85 |
| Sep 25, 1980 |
2.84 |
| Sep 24, 1980 |
2.84 |
| Sep 23, 1980 |
2.84 |
| Sep 22, 1980 |
2.83 |
| Sep 19, 1980 |
2.83 |
| Sep 18, 1980 |
2.83 |
| Sep 17, 1980 |
2.82 |
| Sep 16, 1980 |
2.82 |
| Sep 15, 1980 |
2.82 |
| Sep 12, 1980 |
2.81 |
| Sep 11, 1980 |
2.81 |
| Sep 10, 1980 |
2.81 |
| Sep 9, 1980 |
2.80 |
| Sep 8, 1980 |
2.80 |
| Sep 5, 1980 |
2.80 |
| Sep 4, 1980 |
2.79 |
| Sep 3, 1980 |
2.79 |
| Sep 2, 1980 |
2.78 |
| Aug 29, 1980 |
2.78 |
| Aug 28, 1980 |
2.78 |
| Aug 27, 1980 |
2.77 |
| Aug 26, 1980 |
2.77 |
| Aug 25, 1980 |
2.76 |
| Aug 22, 1980 |
2.76 |
| Aug 21, 1980 |
2.76 |
| Aug 20, 1980 |
2.75 |
| Aug 19, 1980 |
2.75 |
| Aug 18, 1980 |
2.74 |
| Aug 15, 1980 |
2.74 |
| Aug 14, 1980 |
2.74 |
| Aug 13, 1980 |
2.73 |
| Aug 12, 1980 |
2.73 |
| Aug 11, 1980 |
2.73 |
| Aug 8, 1980 |
2.72 |
| Aug 7, 1980 |
2.72 |
| Aug 6, 1980 |
2.72 |
| Aug 5, 1980 |
2.71 |
| Aug 4, 1980 |
2.71 |
| Aug 1, 1980 |
2.71 |
| Jul 31, 1980 |
2.70 |
| Jul 30, 1980 |
2.70 |
| Jul 29, 1980 |
2.70 |
| Jul 28, 1980 |
2.70 |
| Jul 25, 1980 |
2.69 |
| Jul 24, 1980 |
2.69 |
| Jul 23, 1980 |
2.69 |
| Jul 22, 1980 |
2.69 |
| Jul 21, 1980 |
2.68 |
| Jul 18, 1980 |
2.68 |
| Jul 17, 1980 |
2.68 |
| Jul 16, 1980 |
2.68 |
| Jul 15, 1980 |
2.68 |
| Jul 14, 1980 |
2.67 |
| Jul 11, 1980 |
2.67 |
| Jul 10, 1980 |
2.67 |
| Jul 9, 1980 |
2.67 |
| Jul 8, 1980 |
2.67 |
| Jul 7, 1980 |
2.67 |
| Jul 3, 1980 |
2.67 |
| Jul 2, 1980 |
2.67 |
| Jul 1, 1980 |
2.67 |
| Jun 30, 1980 |
2.67 |
| Jun 27, 1980 |
2.67 |
| Jun 26, 1980 |
2.67 |
| Jun 25, 1980 |
2.67 |
| Jun 24, 1980 |
2.67 |
| Jun 23, 1980 |
2.67 |
| Jun 20, 1980 |
2.66 |
| Jun 19, 1980 |
2.66 |
| Jun 18, 1980 |
2.66 |
| Jun 17, 1980 |
2.66 |
| Jun 16, 1980 |
2.66 |
| Jun 13, 1980 |
2.66 |
| Jun 12, 1980 |
2.66 |
| Jun 11, 1980 |
2.66 |
| Jun 10, 1980 |
2.66 |
| Jun 9, 1980 |
2.66 |
| Jun 6, 1980 |
2.66 |
| Jun 5, 1980 |
2.66 |
| Jun 4, 1980 |
2.66 |
| Jun 3, 1980 |
2.66 |
| Jun 2, 1980 |
2.66 |
| May 30, 1980 |
2.66 |
| May 29, 1980 |
2.66 |
| May 28, 1980 |
2.66 |
| May 27, 1980 |
2.66 |
| May 23, 1980 |
2.66 |
| May 22, 1980 |
2.66 |
| May 21, 1980 |
2.66 |
| May 20, 1980 |
2.66 |
| May 19, 1980 |
2.66 |
| May 16, 1980 |
2.66 |
| May 15, 1980 |
2.66 |
| May 14, 1980 |
2.66 |
| May 13, 1980 |
2.66 |
| May 12, 1980 |
2.66 |
| May 9, 1980 |
2.66 |
| May 8, 1980 |
2.66 |
| May 7, 1980 |
2.66 |
| May 6, 1980 |
2.65 |
| May 5, 1980 |
2.65 |
| May 2, 1980 |
2.65 |
| May 1, 1980 |
2.65 |
| Apr 30, 1980 |
2.65 |
| Apr 29, 1980 |
2.65 |
| Apr 28, 1980 |
2.65 |
| Apr 25, 1980 |
2.65 |
| Apr 24, 1980 |
2.64 |
| Apr 23, 1980 |
2.64 |
| Apr 22, 1980 |
2.64 |
| Apr 21, 1980 |
2.64 |
| Apr 18, 1980 |
2.64 |
| Apr 17, 1980 |
2.64 |
| Apr 16, 1980 |
2.64 |
| Apr 15, 1980 |
2.64 |
| Apr 14, 1980 |
2.64 |
| Apr 11, 1980 |
2.64 |
| Apr 10, 1980 |
2.64 |
| Apr 9, 1980 |
2.64 |
| Apr 8, 1980 |
2.63 |
| Apr 7, 1980 |
2.63 |
| Apr 3, 1980 |
2.63 |
| Apr 2, 1980 |
2.63 |
| Apr 1, 1980 |
2.63 |
| Mar 31, 1980 |
2.63 |
| Mar 28, 1980 |
2.63 |
| Mar 27, 1980 |
2.63 |
| Mar 26, 1980 |
2.63 |
| Mar 25, 1980 |
2.63 |
| Mar 24, 1980 |
2.63 |
| Mar 21, 1980 |
2.62 |
| Mar 20, 1980 |
2.62 |
| Mar 19, 1980 |
2.62 |
| Mar 18, 1980 |
2.62 |
| Mar 17, 1980 |
2.62 |
| Mar 14, 1980 |
2.62 |
| Mar 13, 1980 |
2.61 |
| Mar 12, 1980 |
2.61 |
| Mar 11, 1980 |
2.61 |
| Mar 10, 1980 |
2.61 |
| Mar 7, 1980 |
2.60 |
| Mar 6, 1980 |
2.60 |
| Mar 5, 1980 |
2.60 |
| Mar 4, 1980 |
2.60 |
| Mar 3, 1980 |
2.59 |
| Feb 29, 1980 |
2.59 |
| Feb 28, 1980 |
2.59 |
| Feb 27, 1980 |
2.58 |
| Feb 26, 1980 |
2.58 |
| Feb 25, 1980 |
2.58 |
| Feb 22, 1980 |
2.58 |
| Feb 21, 1980 |
2.57 |
| Feb 20, 1980 |
2.57 |
| Feb 19, 1980 |
2.57 |
| Feb 15, 1980 |
2.56 |
| Feb 14, 1980 |
2.56 |
| Feb 13, 1980 |
2.56 |
| Feb 12, 1980 |
2.55 |
| Feb 11, 1980 |
2.55 |
| Feb 8, 1980 |
2.55 |
| Feb 7, 1980 |
2.54 |
| Feb 6, 1980 |
2.54 |
| Feb 5, 1980 |
2.54 |
| Feb 4, 1980 |
2.53 |
| Feb 1, 1980 |
2.53 |
| Jan 31, 1980 |
2.53 |
| Jan 30, 1980 |
2.53 |
| Jan 29, 1980 |
2.52 |
| Jan 28, 1980 |
2.52 |
| Jan 25, 1980 |
2.51 |
| Jan 24, 1980 |
2.51 |
| Jan 23, 1980 |
2.51 |
| Jan 22, 1980 |
2.50 |
| Jan 21, 1980 |
2.50 |
| Jan 18, 1980 |
2.50 |
| Jan 17, 1980 |
2.49 |
| Jan 16, 1980 |
2.49 |
| Jan 15, 1980 |
2.49 |
| Jan 14, 1980 |
2.48 |
| Jan 11, 1980 |
2.48 |
| Jan 10, 1980 |
2.47 |
| Jan 9, 1980 |
2.47 |
| Jan 8, 1980 |
2.47 |
| Jan 7, 1980 |
2.46 |
| Jan 4, 1980 |
2.46 |
| Jan 3, 1980 |
2.46 |
| Jan 2, 1980 |
2.46 |
| Dec 31, 1979 |
2.46 |
| Dec 28, 1979 |
2.45 |
| Dec 27, 1979 |
2.45 |
| Dec 26, 1979 |
2.45 |
| Dec 24, 1979 |
2.45 |
| Dec 21, 1979 |
2.45 |
| Dec 20, 1979 |
2.44 |
| Dec 19, 1979 |
2.44 |
| Dec 18, 1979 |
2.44 |
| Dec 17, 1979 |
2.44 |
| Dec 14, 1979 |
2.44 |
| Dec 13, 1979 |
2.43 |
| Dec 12, 1979 |
2.43 |
| Dec 11, 1979 |
2.43 |
| Dec 10, 1979 |
2.43 |
| Dec 7, 1979 |
2.43 |
| Dec 6, 1979 |
2.42 |
| Dec 5, 1979 |
2.42 |
| Dec 4, 1979 |
2.42 |
| Dec 3, 1979 |
2.42 |
| Nov 30, 1979 |
2.42 |
| Nov 29, 1979 |
2.42 |
| Nov 28, 1979 |
2.42 |
| Nov 27, 1979 |
2.42 |
| Nov 26, 1979 |
2.41 |
| Nov 23, 1979 |
2.41 |
| Nov 21, 1979 |
2.41 |
| Nov 20, 1979 |
2.41 |
| Nov 19, 1979 |
2.41 |
| Nov 16, 1979 |
2.42 |
| Nov 15, 1979 |
2.42 |
| Nov 14, 1979 |
2.42 |
| Nov 13, 1979 |
2.42 |
| Nov 12, 1979 |
2.42 |
| Nov 9, 1979 |
2.42 |
| Nov 8, 1979 |
2.42 |
| Nov 7, 1979 |
2.42 |
| Nov 6, 1979 |
2.42 |
| Nov 5, 1979 |
2.42 |
| Nov 2, 1979 |
2.42 |
| Nov 1, 1979 |
2.42 |
| Oct 31, 1979 |
2.42 |
| Oct 30, 1979 |
2.42 |
| Oct 29, 1979 |
2.42 |
| Oct 26, 1979 |
2.42 |
| Oct 25, 1979 |
2.42 |
| Oct 24, 1979 |
2.42 |
| Oct 23, 1979 |
2.42 |
| Oct 22, 1979 |
2.42 |
| Oct 19, 1979 |
2.42 |
| Oct 18, 1979 |
2.42 |
| Oct 17, 1979 |
2.42 |
| Oct 16, 1979 |
2.43 |
| Oct 15, 1979 |
2.43 |
| Oct 12, 1979 |
2.43 |
| Oct 11, 1979 |
2.43 |
| Oct 10, 1979 |
2.43 |
| Oct 9, 1979 |
2.43 |
| Oct 8, 1979 |
2.43 |
| Oct 5, 1979 |
2.42 |
| Oct 4, 1979 |
2.42 |
| Oct 3, 1979 |
2.42 |
| Oct 2, 1979 |
2.42 |
| Oct 1, 1979 |
2.42 |
| Sep 28, 1979 |
2.42 |
| Sep 27, 1979 |
2.42 |
| Sep 26, 1979 |
2.42 |
| Sep 25, 1979 |
2.42 |
| Sep 24, 1979 |
2.41 |
| Sep 21, 1979 |
2.41 |
| Sep 20, 1979 |
2.41 |
| Sep 19, 1979 |
2.41 |
| Sep 18, 1979 |
2.41 |
| Sep 17, 1979 |
2.41 |
| Sep 14, 1979 |
2.41 |
| Sep 13, 1979 |
2.41 |
| Sep 12, 1979 |
2.41 |
| Sep 11, 1979 |
2.41 |
| Sep 10, 1979 |
2.41 |
| Sep 7, 1979 |
2.40 |
| Sep 6, 1979 |
2.40 |
| Sep 5, 1979 |
2.40 |
| Sep 4, 1979 |
2.40 |
| Aug 31, 1979 |
2.40 |
| Aug 30, 1979 |
2.40 |
| Aug 29, 1979 |
2.39 |
| Aug 28, 1979 |
2.39 |
| Aug 27, 1979 |
2.39 |
| Aug 24, 1979 |
2.39 |
| Aug 23, 1979 |
2.39 |
| Aug 22, 1979 |
2.39 |
| Aug 21, 1979 |
2.39 |
| Aug 20, 1979 |
2.39 |
| Aug 17, 1979 |
2.39 |
| Aug 16, 1979 |
2.38 |
| Aug 15, 1979 |
2.38 |
| Aug 14, 1979 |
2.38 |
| Aug 13, 1979 |
2.38 |
| Aug 10, 1979 |
2.38 |
| Aug 9, 1979 |
2.38 |
| Aug 8, 1979 |
2.38 |
| Aug 7, 1979 |
2.38 |
| Aug 6, 1979 |
2.38 |
| Aug 3, 1979 |
2.38 |
| Aug 2, 1979 |
2.38 |
| Aug 1, 1979 |
2.38 |
| Jul 31, 1979 |
2.38 |
| Jul 30, 1979 |
2.38 |
| Jul 27, 1979 |
2.38 |
| Jul 26, 1979 |
2.39 |
| Jul 25, 1979 |
2.39 |
| Jul 24, 1979 |
2.39 |
| Jul 23, 1979 |
2.39 |
| Jul 20, 1979 |
2.40 |
| Jul 19, 1979 |
2.40 |
| Jul 18, 1979 |
2.40 |
| Jul 17, 1979 |
2.40 |
| Jul 16, 1979 |
2.40 |
| Jul 13, 1979 |
2.41 |
| Jul 12, 1979 |
2.41 |
| Jul 11, 1979 |
2.41 |
| Jul 10, 1979 |
2.41 |
| Jul 9, 1979 |
2.41 |
| Jul 6, 1979 |
2.42 |
| Jul 5, 1979 |
2.42 |
| Jul 3, 1979 |
2.42 |
| Jul 2, 1979 |
2.42 |
| Jun 29, 1979 |
2.42 |
| Jun 28, 1979 |
2.43 |
| Jun 27, 1979 |
2.43 |
| Jun 26, 1979 |
2.44 |
| Jun 25, 1979 |
2.44 |
| Jun 22, 1979 |
2.44 |
| Jun 21, 1979 |
2.45 |
| Jun 20, 1979 |
2.45 |
| Jun 19, 1979 |
2.45 |
| Jun 18, 1979 |
2.46 |
| Jun 15, 1979 |
2.46 |
| Jun 14, 1979 |
2.46 |
| Jun 13, 1979 |
2.47 |
| Jun 12, 1979 |
2.47 |
| Jun 11, 1979 |
2.48 |
| Jun 8, 1979 |
2.48 |
| Jun 7, 1979 |
2.48 |
| Jun 6, 1979 |
2.49 |
| Jun 5, 1979 |
2.49 |
| Jun 4, 1979 |
2.50 |
| Jun 1, 1979 |
2.50 |
| May 31, 1979 |
2.50 |
| May 30, 1979 |
2.51 |
| May 29, 1979 |
2.51 |
| May 25, 1979 |
2.52 |
| May 24, 1979 |
2.52 |
| May 23, 1979 |
2.53 |
| May 22, 1979 |
2.53 |
| May 21, 1979 |
2.53 |
| May 18, 1979 |
2.54 |
| May 17, 1979 |
2.54 |
| May 16, 1979 |
2.54 |
| May 15, 1979 |
2.55 |
| May 14, 1979 |
2.55 |
| May 11, 1979 |
2.55 |
| May 10, 1979 |
2.55 |
| May 9, 1979 |
2.56 |
| May 8, 1979 |
2.56 |
| May 7, 1979 |
2.56 |
| May 4, 1979 |
2.56 |
| May 3, 1979 |
2.57 |
| May 2, 1979 |
2.57 |
| May 1, 1979 |
2.57 |
| Apr 30, 1979 |
2.57 |
| Apr 27, 1979 |
2.57 |
| Apr 26, 1979 |
2.57 |
| Apr 25, 1979 |
2.58 |
| Apr 24, 1979 |
2.58 |
| Apr 23, 1979 |
2.58 |
| Apr 20, 1979 |
2.58 |
| Apr 19, 1979 |
2.58 |
| Apr 18, 1979 |
2.58 |
| Apr 17, 1979 |
2.58 |
| Apr 16, 1979 |
2.58 |
| Apr 12, 1979 |
2.58 |
| Apr 11, 1979 |
2.58 |
| Apr 10, 1979 |
2.58 |
| Apr 9, 1979 |
2.58 |
| Apr 6, 1979 |
2.58 |
| Apr 5, 1979 |
2.59 |
| Apr 4, 1979 |
2.59 |
| Apr 3, 1979 |
2.59 |
| Apr 2, 1979 |
2.59 |
| Mar 30, 1979 |
2.59 |
| Mar 29, 1979 |
2.60 |
| Mar 28, 1979 |
2.60 |
| Mar 27, 1979 |
2.60 |
| Mar 26, 1979 |
2.60 |
| Mar 23, 1979 |
2.61 |
| Mar 22, 1979 |
2.61 |
| Mar 21, 1979 |
2.61 |
| Mar 20, 1979 |
2.61 |
| Mar 19, 1979 |
2.62 |
| Mar 16, 1979 |
2.62 |
| Mar 15, 1979 |
2.62 |
| Mar 14, 1979 |
2.62 |
| Mar 13, 1979 |
2.62 |
| Mar 12, 1979 |
2.63 |
| Mar 9, 1979 |
2.63 |
| Mar 8, 1979 |
2.63 |
| Mar 7, 1979 |
2.63 |
| Mar 6, 1979 |
2.63 |
| Mar 5, 1979 |
2.64 |
| Mar 2, 1979 |
2.64 |
| Mar 1, 1979 |
2.64 |
| Feb 28, 1979 |
2.65 |
| Feb 27, 1979 |
2.65 |
| Feb 26, 1979 |
2.65 |
| Feb 23, 1979 |
2.65 |
| Feb 22, 1979 |
2.66 |
| Feb 21, 1979 |
2.66 |
| Feb 20, 1979 |
2.66 |
| Feb 16, 1979 |
2.66 |
| Feb 15, 1979 |
2.66 |
| Feb 14, 1979 |
2.66 |
| Feb 13, 1979 |
2.66 |
| Feb 12, 1979 |
2.67 |
| Feb 9, 1979 |
2.67 |
| Feb 8, 1979 |
2.67 |
| Feb 7, 1979 |
2.67 |
| Feb 6, 1979 |
2.67 |
| Feb 5, 1979 |
2.67 |
| Feb 2, 1979 |
2.67 |
| Feb 1, 1979 |
2.67 |
| Jan 31, 1979 |
2.67 |
| Jan 30, 1979 |
2.67 |
| Jan 29, 1979 |
2.67 |
| Jan 26, 1979 |
2.67 |
| Jan 25, 1979 |
2.67 |
| Jan 24, 1979 |
2.67 |
| Jan 23, 1979 |
2.67 |
| Jan 22, 1979 |
2.67 |
| Jan 19, 1979 |
2.67 |
| Jan 18, 1979 |
2.67 |
| Jan 17, 1979 |
2.67 |
| Jan 16, 1979 |
2.66 |
| Jan 15, 1979 |
2.66 |
| Jan 12, 1979 |
2.66 |
| Jan 11, 1979 |
2.66 |
| Jan 10, 1979 |
2.66 |
| Jan 9, 1979 |
2.66 |
| Jan 8, 1979 |
2.66 |
| Jan 5, 1979 |
2.66 |
| Jan 4, 1979 |
2.66 |
| Jan 3, 1979 |
2.65 |
| Jan 2, 1979 |
2.65 |
| Dec 29, 1978 |
2.65 |
| Dec 28, 1978 |
2.65 |
| Dec 27, 1978 |
2.65 |
| Dec 26, 1978 |
2.65 |
| Dec 22, 1978 |
2.65 |
| Dec 21, 1978 |
2.65 |
| Dec 20, 1978 |
2.65 |
| Dec 19, 1978 |
2.65 |
| Dec 18, 1978 |
2.65 |
| Dec 15, 1978 |
2.65 |
| Dec 14, 1978 |
2.64 |
| Dec 13, 1978 |
2.64 |
| Dec 12, 1978 |
2.64 |
| Dec 11, 1978 |
2.64 |
| Dec 8, 1978 |
2.64 |
| Dec 7, 1978 |
2.64 |
| Dec 6, 1978 |
2.64 |
| Dec 5, 1978 |
2.63 |
| Dec 4, 1978 |
2.63 |
| Dec 1, 1978 |
2.63 |
| Nov 30, 1978 |
2.63 |
| Nov 29, 1978 |
2.63 |
| Nov 28, 1978 |
2.63 |
| Nov 27, 1978 |
2.63 |
| Nov 24, 1978 |
2.63 |
| Nov 22, 1978 |
2.63 |
| Nov 21, 1978 |
2.63 |
| Nov 20, 1978 |
2.62 |
| Nov 17, 1978 |
2.62 |
| Nov 16, 1978 |
2.62 |
| Nov 15, 1978 |
2.62 |
| Nov 14, 1978 |
2.62 |
| Nov 13, 1978 |
2.62 |
| Nov 10, 1978 |
2.62 |
| Nov 9, 1978 |
2.62 |
| Nov 8, 1978 |
2.62 |
| Nov 7, 1978 |
2.61 |
| Nov 6, 1978 |
2.61 |
| Nov 3, 1978 |
2.61 |
| Nov 2, 1978 |
2.61 |
| Nov 1, 1978 |
2.61 |
| Oct 31, 1978 |
2.61 |
| Oct 30, 1978 |
2.60 |
| Oct 27, 1978 |
2.60 |
| Oct 26, 1978 |
2.60 |
| Oct 25, 1978 |
2.60 |
| Oct 24, 1978 |
2.60 |
| Oct 23, 1978 |
2.60 |
| Oct 20, 1978 |
2.59 |
| Oct 19, 1978 |
2.59 |
| Oct 18, 1978 |
2.59 |
| Oct 17, 1978 |
2.59 |
| Oct 16, 1978 |
2.58 |
| Oct 13, 1978 |
2.58 |
| Oct 12, 1978 |
2.58 |
| Oct 11, 1978 |
2.58 |
| Oct 10, 1978 |
2.57 |
| Oct 9, 1978 |
2.57 |
| Oct 6, 1978 |
2.57 |
| Oct 5, 1978 |
2.56 |
| Oct 4, 1978 |
2.56 |
| Oct 3, 1978 |
2.56 |
| Oct 2, 1978 |
2.56 |
| Sep 29, 1978 |
2.56 |
| Sep 28, 1978 |
2.55 |
| Sep 27, 1978 |
2.55 |
| Sep 26, 1978 |
2.55 |
| Sep 25, 1978 |
2.55 |
| Sep 22, 1978 |
2.55 |
| Sep 21, 1978 |
2.54 |
| Sep 20, 1978 |
2.54 |
| Sep 19, 1978 |
2.54 |
| Sep 15, 1978 |
2.54 |
| Sep 14, 1978 |
2.53 |
| Sep 13, 1978 |
2.53 |
| Sep 12, 1978 |
2.53 |
| Sep 11, 1978 |
2.52 |
| Sep 8, 1978 |
2.52 |
| Sep 7, 1978 |
2.52 |
| Sep 6, 1978 |
2.51 |
| Sep 5, 1978 |
2.51 |
| Sep 1, 1978 |
2.51 |
| Aug 31, 1978 |
2.50 |
| Aug 30, 1978 |
2.50 |
| Aug 29, 1978 |
2.49 |
| Aug 28, 1978 |
2.49 |
| Aug 25, 1978 |
2.49 |
| Aug 24, 1978 |
2.48 |
| Aug 23, 1978 |
2.48 |
| Aug 22, 1978 |
2.47 |
| Aug 21, 1978 |
2.47 |
| Aug 18, 1978 |
2.47 |
| Aug 17, 1978 |
2.46 |
| Aug 16, 1978 |
2.46 |
| Aug 15, 1978 |
2.45 |
| Aug 14, 1978 |
2.45 |
| Aug 11, 1978 |
2.44 |
| Aug 10, 1978 |
2.44 |
| Aug 9, 1978 |
2.43 |
| Aug 8, 1978 |
2.42 |
| Aug 7, 1978 |
2.42 |
| Aug 4, 1978 |
2.41 |
| Aug 3, 1978 |
2.41 |
| Aug 2, 1978 |
2.40 |
| Aug 1, 1978 |
2.40 |
| Jul 31, 1978 |
2.39 |
| Jul 28, 1978 |
2.39 |
| Jul 27, 1978 |
2.39 |
| Jul 26, 1978 |
2.38 |
| Jul 25, 1978 |
2.38 |
| Jul 24, 1978 |
2.38 |
| Jul 21, 1978 |
2.37 |
| Jul 20, 1978 |
2.37 |
| Jul 19, 1978 |
2.37 |
| Jul 18, 1978 |
2.36 |
| Jul 17, 1978 |
2.36 |
| Jul 14, 1978 |
2.36 |
| Jul 13, 1978 |
2.35 |
| Jul 12, 1978 |
2.35 |
| Jul 11, 1978 |
2.35 |
| Jul 10, 1978 |
2.35 |
| Jul 7, 1978 |
2.34 |
| Jul 6, 1978 |
2.34 |
| Jul 5, 1978 |
2.34 |
| Jul 3, 1978 |
2.34 |
| Jun 30, 1978 |
2.34 |
| Jun 29, 1978 |
2.33 |
| Jun 28, 1978 |
2.33 |
| Jun 27, 1978 |
2.33 |
| Jun 26, 1978 |
2.33 |
| Jun 23, 1978 |
2.33 |
| Jun 22, 1978 |
2.32 |
| Jun 21, 1978 |
2.32 |
| Jun 20, 1978 |
2.32 |
| Jun 19, 1978 |
2.32 |
| Jun 16, 1978 |
2.32 |
| Jun 15, 1978 |
2.31 |
| Jun 14, 1978 |
2.31 |
| Jun 13, 1978 |
2.31 |
| Jun 12, 1978 |
2.30 |
| Jun 9, 1978 |
2.30 |
| Jun 8, 1978 |
2.30 |
| Jun 7, 1978 |
2.30 |
| Jun 6, 1978 |
2.29 |
| Jun 5, 1978 |
2.29 |
| Jun 2, 1978 |
2.29 |
| Jun 1, 1978 |
2.28 |
| May 31, 1978 |
2.28 |
| May 30, 1978 |
2.28 |
| May 26, 1978 |
2.28 |
| May 25, 1978 |
2.28 |
| May 24, 1978 |
2.27 |
| May 23, 1978 |
2.27 |
| May 22, 1978 |
2.27 |
| May 19, 1978 |
2.27 |
| May 18, 1978 |
2.27 |
| May 17, 1978 |
2.27 |
| May 16, 1978 |
2.26 |
| May 15, 1978 |
2.26 |
| May 12, 1978 |
2.26 |
| May 11, 1978 |
2.26 |
| May 10, 1978 |
2.26 |
| May 9, 1978 |
2.25 |
| May 8, 1978 |
2.25 |
| May 5, 1978 |
2.25 |
| May 4, 1978 |
2.25 |
| May 3, 1978 |
2.25 |
| May 2, 1978 |
2.25 |
| May 1, 1978 |
2.25 |
| Apr 28, 1978 |
2.25 |
| Apr 27, 1978 |
2.25 |
| Apr 26, 1978 |
2.25 |
| Apr 25, 1978 |
2.25 |
| Apr 24, 1978 |
2.25 |
| Apr 21, 1978 |
2.25 |
| Apr 20, 1978 |
2.25 |
| Apr 19, 1978 |
2.25 |
| Apr 18, 1978 |
2.25 |
| Apr 17, 1978 |
2.25 |
| Apr 14, 1978 |
2.25 |
| Apr 13, 1978 |
2.25 |
| Apr 12, 1978 |
2.25 |
| Apr 11, 1978 |
2.26 |
| Apr 10, 1978 |
2.26 |
| Apr 7, 1978 |
2.26 |
| Apr 6, 1978 |
2.26 |
| Apr 5, 1978 |
2.26 |
| Apr 4, 1978 |
2.26 |
| Apr 3, 1978 |
2.26 |
| Mar 31, 1978 |
2.26 |
| Mar 30, 1978 |
2.27 |
| Mar 29, 1978 |
2.27 |
| Mar 28, 1978 |
2.27 |
| Mar 27, 1978 |
2.27 |
| Mar 23, 1978 |
2.27 |
| Mar 22, 1978 |
2.27 |
| Mar 21, 1978 |
2.27 |
| Mar 20, 1978 |
2.27 |
| Mar 17, 1978 |
2.27 |
| Mar 16, 1978 |
2.27 |
| Mar 15, 1978 |
2.27 |
| Mar 14, 1978 |
2.27 |
| Mar 13, 1978 |
2.27 |
| Mar 10, 1978 |
2.27 |
| Mar 9, 1978 |
2.27 |
| Mar 8, 1978 |
2.28 |
| Mar 7, 1978 |
2.28 |
| Mar 6, 1978 |
2.28 |
| Mar 3, 1978 |
2.28 |
| Mar 2, 1978 |
2.28 |
| Mar 1, 1978 |
2.28 |
| Feb 28, 1978 |
2.29 |
| Feb 27, 1978 |
2.29 |
| Feb 24, 1978 |
2.29 |
| Feb 23, 1978 |
2.29 |
| Feb 22, 1978 |
2.29 |
| Feb 21, 1978 |
2.30 |
| Feb 17, 1978 |
2.30 |
| Feb 16, 1978 |
2.30 |
| Feb 15, 1978 |
2.30 |
| Feb 14, 1978 |
2.30 |
| Feb 13, 1978 |
2.30 |
| Feb 10, 1978 |
2.30 |
| Feb 9, 1978 |
2.30 |
| Feb 8, 1978 |
2.30 |
| Feb 7, 1978 |
2.31 |
| Feb 6, 1978 |
2.31 |
| Feb 3, 1978 |
2.31 |
| Feb 2, 1978 |
2.31 |
| Feb 1, 1978 |
2.31 |
| Jan 31, 1978 |
2.31 |
| Jan 30, 1978 |
2.31 |
| Jan 27, 1978 |
2.31 |
| Jan 26, 1978 |
2.31 |
| Jan 25, 1978 |
2.31 |
| Jan 24, 1978 |
2.32 |
| Jan 23, 1978 |
2.32 |
| Jan 20, 1978 |
2.32 |
| Jan 19, 1978 |
2.32 |
| Jan 18, 1978 |
2.32 |
| Jan 17, 1978 |
2.32 |
| Jan 16, 1978 |
2.32 |
| Jan 13, 1978 |
2.32 |
| Jan 12, 1978 |
2.32 |
| Jan 11, 1978 |
2.32 |
| Jan 10, 1978 |
2.32 |
| Jan 9, 1978 |
2.32 |
| Jan 6, 1978 |
2.32 |
| Jan 5, 1978 |
2.32 |
| Jan 4, 1978 |
2.32 |
| Jan 3, 1978 |
2.32 |
| Dec 30, 1977 |
2.32 |
| Dec 29, 1977 |
2.32 |
| Dec 28, 1977 |
2.32 |
| Dec 27, 1977 |
2.32 |
| Dec 23, 1977 |
2.32 |
| Dec 22, 1977 |
2.32 |
| Dec 21, 1977 |
2.32 |
| Dec 20, 1977 |
2.32 |
| Dec 19, 1977 |
2.32 |
| Dec 16, 1977 |
2.32 |
| Dec 15, 1977 |
2.32 |
| Dec 14, 1977 |
2.32 |
| Dec 13, 1977 |
2.32 |
| Dec 12, 1977 |
2.32 |
| Dec 9, 1977 |
2.32 |
| Dec 8, 1977 |
2.32 |
| Dec 7, 1977 |
2.32 |
| Dec 6, 1977 |
2.32 |
| Dec 5, 1977 |
2.32 |
| Dec 2, 1977 |
2.32 |
| Dec 1, 1977 |
2.32 |
| Nov 30, 1977 |
2.32 |
| Nov 29, 1977 |
2.32 |
| Nov 28, 1977 |
2.32 |
| Nov 25, 1977 |
2.32 |
| Nov 23, 1977 |
2.32 |
| Nov 22, 1977 |
2.32 |
| Nov 21, 1977 |
2.32 |
| Nov 18, 1977 |
2.32 |
| Nov 17, 1977 |
2.32 |
| Nov 16, 1977 |
2.32 |
| Nov 15, 1977 |
2.32 |
| Nov 14, 1977 |
2.32 |
| Nov 11, 1977 |
2.32 |
| Nov 10, 1977 |
2.32 |
| Nov 9, 1977 |
2.32 |
| Nov 8, 1977 |
2.32 |
| Nov 7, 1977 |
2.32 |
| Nov 4, 1977 |
2.32 |
| Nov 3, 1977 |
2.32 |
| Nov 2, 1977 |
2.32 |
| Nov 1, 1977 |
2.32 |
| Oct 31, 1977 |
2.32 |
| Oct 28, 1977 |
2.32 |
| Oct 27, 1977 |
2.32 |
| Oct 26, 1977 |
2.32 |
| Oct 25, 1977 |
2.32 |
| Oct 24, 1977 |
2.33 |
| Oct 21, 1977 |
2.33 |
| Oct 20, 1977 |
2.33 |
| Oct 19, 1977 |
2.33 |
| Oct 18, 1977 |
2.33 |
| Oct 17, 1977 |
2.33 |
| Oct 14, 1977 |
2.33 |
| Oct 13, 1977 |
2.34 |
| Oct 12, 1977 |
2.34 |
| Oct 11, 1977 |
2.34 |
| Oct 10, 1977 |
2.34 |
| Oct 7, 1977 |
2.34 |
| Oct 6, 1977 |
2.34 |
| Oct 5, 1977 |
2.34 |
| Oct 4, 1977 |
2.34 |
| Oct 3, 1977 |
2.34 |
| Sep 30, 1977 |
2.34 |
| Sep 29, 1977 |
2.35 |
| Sep 28, 1977 |
2.35 |
| Sep 27, 1977 |
2.35 |
| Sep 26, 1977 |
2.35 |
| Sep 23, 1977 |
2.35 |
| Sep 22, 1977 |
2.35 |
| Sep 21, 1977 |
2.35 |
| Sep 20, 1977 |
2.35 |
| Sep 19, 1977 |
2.35 |
| Sep 16, 1977 |
2.35 |
| Sep 15, 1977 |
2.35 |
| Sep 14, 1977 |
2.35 |
| Sep 13, 1977 |
2.35 |
| Sep 12, 1977 |
2.35 |
| Sep 9, 1977 |
2.35 |
| Sep 8, 1977 |
2.35 |
| Sep 7, 1977 |
2.35 |
| Sep 6, 1977 |
2.35 |
| Sep 2, 1977 |
2.35 |
| Sep 1, 1977 |
2.35 |
| Aug 31, 1977 |
2.35 |
| Aug 30, 1977 |
2.35 |
| Aug 29, 1977 |
2.34 |
| Aug 26, 1977 |
2.34 |
| Aug 25, 1977 |
2.34 |
| Aug 24, 1977 |
2.34 |
| Aug 23, 1977 |
2.34 |
| Aug 22, 1977 |
2.34 |
| Aug 19, 1977 |
2.34 |
| Aug 18, 1977 |
2.34 |
| Aug 17, 1977 |
2.34 |
| Aug 16, 1977 |
2.34 |
| Aug 15, 1977 |
2.34 |
| Aug 12, 1977 |
2.34 |
| Aug 11, 1977 |
2.34 |
| Aug 10, 1977 |
2.34 |
| Aug 9, 1977 |
2.34 |
| Aug 8, 1977 |
2.33 |
| Aug 5, 1977 |
2.33 |
| Aug 4, 1977 |
2.33 |
| Aug 3, 1977 |
2.33 |
| Aug 2, 1977 |
2.33 |
| Aug 1, 1977 |
2.32 |
| Jul 29, 1977 |
2.32 |
| Jul 28, 1977 |
2.32 |
| Jul 27, 1977 |
2.32 |
| Jul 26, 1977 |
2.32 |
| Jul 25, 1977 |
2.32 |
| Jul 22, 1977 |
2.31 |
| Jul 21, 1977 |
2.31 |
| Jul 20, 1977 |
2.31 |
| Jul 19, 1977 |
2.31 |
| Jul 18, 1977 |
2.31 |
| Jul 15, 1977 |
2.31 |
| Jul 13, 1977 |
2.30 |
| Jul 12, 1977 |
2.30 |
| Jul 11, 1977 |
2.30 |
| Jul 8, 1977 |
2.30 |
| Jul 7, 1977 |
2.30 |
| Jul 6, 1977 |
2.30 |
| Jul 5, 1977 |
2.29 |
| Jul 1, 1977 |
2.29 |
| Jun 30, 1977 |
2.29 |
| Jun 29, 1977 |
2.29 |
| Jun 28, 1977 |
2.28 |
| Jun 27, 1977 |
2.28 |
| Jun 24, 1977 |
2.28 |
| Jun 23, 1977 |
2.28 |
| Jun 22, 1977 |
2.28 |
| Jun 21, 1977 |
2.27 |
| Jun 20, 1977 |
2.27 |
| Jun 17, 1977 |
2.27 |
| Jun 16, 1977 |
2.27 |
| Jun 15, 1977 |
2.27 |
| Jun 14, 1977 |
2.26 |
| Jun 13, 1977 |
2.26 |
| Jun 10, 1977 |
2.26 |
| Jun 9, 1977 |
2.26 |
| Jun 8, 1977 |
2.26 |
| Jun 7, 1977 |
2.25 |
| Jun 6, 1977 |
2.25 |
| Jun 3, 1977 |
2.25 |
| Jun 2, 1977 |
2.25 |
| Jun 1, 1977 |
2.25 |
| May 31, 1977 |
2.25 |
| May 27, 1977 |
2.25 |
| May 26, 1977 |
2.25 |
| May 25, 1977 |
2.25 |
| May 24, 1977 |
2.25 |
| May 23, 1977 |
2.24 |
| May 20, 1977 |
2.24 |
| May 19, 1977 |
2.24 |
| May 18, 1977 |
2.24 |
| May 17, 1977 |
2.24 |
| May 16, 1977 |
2.24 |
| May 13, 1977 |
2.23 |
| May 12, 1977 |
2.23 |
| May 11, 1977 |
2.23 |
| May 10, 1977 |
2.23 |
| May 9, 1977 |
2.23 |
| May 6, 1977 |
2.23 |
| May 5, 1977 |
2.22 |
| May 4, 1977 |
2.22 |
| May 3, 1977 |
2.22 |
| May 2, 1977 |
2.22 |
| Apr 29, 1977 |
2.22 |
| Apr 28, 1977 |
2.22 |
| Apr 27, 1977 |
2.22 |
| Apr 26, 1977 |
2.22 |
| Apr 25, 1977 |
2.22 |
| Apr 22, 1977 |
2.22 |
| Apr 21, 1977 |
2.22 |
| Apr 20, 1977 |
2.21 |
| Apr 19, 1977 |
2.21 |
| Apr 18, 1977 |
2.21 |
| Apr 15, 1977 |
2.21 |
| Apr 14, 1977 |
2.21 |
| Apr 13, 1977 |
2.21 |
| Apr 12, 1977 |
2.21 |
| Apr 11, 1977 |
2.21 |
| Apr 7, 1977 |
2.21 |
| Apr 6, 1977 |
2.21 |
| Apr 5, 1977 |
2.21 |
| Apr 4, 1977 |
2.21 |
| Apr 1, 1977 |
2.21 |
| Mar 31, 1977 |
2.21 |
| Mar 30, 1977 |
2.21 |
| Mar 29, 1977 |
2.21 |
| Mar 28, 1977 |
2.21 |
| Mar 25, 1977 |
2.21 |
| Mar 24, 1977 |
2.21 |
| Mar 23, 1977 |
2.21 |
| Mar 22, 1977 |
2.21 |
| Mar 21, 1977 |
2.20 |
| Mar 18, 1977 |
2.20 |
| Mar 17, 1977 |
2.20 |
| Mar 16, 1977 |
2.20 |
| Mar 15, 1977 |
2.20 |
| Mar 14, 1977 |
2.20 |
| Mar 11, 1977 |
2.20 |
| Mar 10, 1977 |
2.20 |
| Mar 9, 1977 |
2.20 |
| Mar 8, 1977 |
2.20 |
| Mar 7, 1977 |
2.19 |
| Mar 4, 1977 |
2.19 |
| Mar 3, 1977 |
2.19 |
| Mar 2, 1977 |
2.19 |
| Mar 1, 1977 |
2.19 |
| Feb 28, 1977 |
2.19 |
| Feb 25, 1977 |
2.19 |
| Feb 24, 1977 |
2.19 |
| Feb 23, 1977 |
2.19 |
| Feb 22, 1977 |
2.19 |
| Feb 18, 1977 |
2.19 |
| Feb 17, 1977 |
2.19 |
| Feb 16, 1977 |
2.19 |
| Feb 15, 1977 |
2.19 |
| Feb 14, 1977 |
2.19 |
| Feb 11, 1977 |
2.18 |
| Feb 10, 1977 |
2.18 |
| Feb 9, 1977 |
2.18 |
| Feb 8, 1977 |
2.18 |
| Feb 7, 1977 |
2.18 |
| Feb 4, 1977 |
2.18 |
| Feb 3, 1977 |
2.18 |
| Feb 2, 1977 |
2.18 |
| Feb 1, 1977 |
2.18 |
| Jan 31, 1977 |
2.17 |
| Jan 28, 1977 |
2.17 |
| Jan 27, 1977 |
2.17 |
| Jan 26, 1977 |
2.17 |
| Jan 25, 1977 |
2.17 |
| Jan 24, 1977 |
2.16 |
| Jan 21, 1977 |
2.16 |
| Jan 20, 1977 |
2.16 |
| Jan 19, 1977 |
2.16 |
| Jan 18, 1977 |
2.15 |
| Jan 17, 1977 |
2.15 |
| Jan 14, 1977 |
2.15 |
| Jan 13, 1977 |
2.15 |
| Jan 12, 1977 |
2.15 |
| Jan 11, 1977 |
2.14 |
| Jan 10, 1977 |
2.14 |
| Jan 7, 1977 |
2.14 |
| Jan 6, 1977 |
2.14 |
| Jan 5, 1977 |
2.13 |
| Jan 4, 1977 |
2.13 |
| Jan 3, 1977 |
2.13 |
| Dec 31, 1976 |
2.12 |
| Dec 30, 1976 |
2.12 |
| Dec 29, 1976 |
2.12 |
| Dec 28, 1976 |
2.11 |
| Dec 27, 1976 |
2.11 |
| Dec 23, 1976 |
2.11 |
| Dec 22, 1976 |
2.11 |
| Dec 21, 1976 |
2.10 |
| Dec 20, 1976 |
2.10 |
| Dec 17, 1976 |
2.10 |
| Dec 16, 1976 |
2.10 |
| Dec 15, 1976 |
2.09 |
| Dec 14, 1976 |
2.09 |
| Dec 13, 1976 |
2.09 |
| Dec 10, 1976 |
2.09 |
| Dec 9, 1976 |
2.08 |
| Dec 8, 1976 |
2.08 |
| Dec 7, 1976 |
2.08 |
| Dec 6, 1976 |
2.07 |
| Dec 3, 1976 |
2.07 |
| Dec 2, 1976 |
2.07 |
| Dec 1, 1976 |
2.07 |
| Nov 30, 1976 |
2.06 |
| Nov 29, 1976 |
2.06 |
| Nov 26, 1976 |
2.06 |
| Nov 24, 1976 |
2.06 |
| Nov 23, 1976 |
2.05 |
| Nov 22, 1976 |
2.05 |
| Nov 19, 1976 |
2.05 |
| Nov 18, 1976 |
2.05 |
| Nov 17, 1976 |
2.04 |
| Nov 16, 1976 |
2.04 |
| Nov 15, 1976 |
2.04 |
| Nov 12, 1976 |
2.04 |
| Nov 11, 1976 |
2.03 |
| Nov 10, 1976 |
2.03 |
| Nov 9, 1976 |
2.03 |
| Nov 8, 1976 |
2.03 |
| Nov 5, 1976 |
2.02 |
| Nov 4, 1976 |
2.02 |
| Nov 3, 1976 |
2.02 |
| Nov 1, 1976 |
2.02 |
| Oct 29, 1976 |
2.01 |
| Oct 28, 1976 |
2.01 |
| Oct 27, 1976 |
2.01 |
| Oct 26, 1976 |
2.01 |
| Oct 25, 1976 |
2.00 |
| Oct 22, 1976 |
2.00 |
| Oct 21, 1976 |
2.00 |
| Oct 20, 1976 |
2.00 |
| Oct 19, 1976 |
1.99 |
| Oct 18, 1976 |
1.99 |
| Oct 15, 1976 |
1.99 |
| Oct 14, 1976 |
1.98 |
| Oct 13, 1976 |
1.98 |
| Oct 12, 1976 |
1.98 |
| Oct 11, 1976 |
1.98 |
| Oct 8, 1976 |
1.97 |
| Oct 7, 1976 |
1.97 |
| Oct 6, 1976 |
1.97 |
| Oct 5, 1976 |
1.96 |
| Oct 4, 1976 |
1.96 |
| Oct 1, 1976 |
1.96 |
| Sep 30, 1976 |
1.95 |
| Sep 29, 1976 |
1.95 |
| Sep 28, 1976 |
1.94 |
| Sep 27, 1976 |
1.94 |
| Sep 24, 1976 |
1.94 |
| Sep 23, 1976 |
1.93 |
| Sep 22, 1976 |
1.93 |
| Sep 21, 1976 |
1.92 |
| Sep 20, 1976 |
1.92 |
| Sep 17, 1976 |
1.92 |
| Sep 16, 1976 |
1.91 |
| Sep 15, 1976 |
1.91 |
| Sep 14, 1976 |
1.91 |
| Sep 13, 1976 |
1.91 |
| Sep 10, 1976 |
1.90 |
| Sep 9, 1976 |
1.90 |
| Sep 8, 1976 |
1.90 |
| Sep 7, 1976 |
1.89 |
| Sep 3, 1976 |
1.89 |
| Sep 2, 1976 |
1.89 |
| Sep 1, 1976 |
1.88 |
| Aug 31, 1976 |
1.88 |
| Aug 30, 1976 |
1.88 |
| Aug 27, 1976 |
1.88 |
| Aug 26, 1976 |
1.87 |
| Aug 25, 1976 |
1.87 |
| Aug 24, 1976 |
1.87 |
| Aug 23, 1976 |
1.87 |
| Aug 20, 1976 |
1.86 |
| Aug 19, 1976 |
1.86 |
| Aug 18, 1976 |
1.86 |
| Aug 17, 1976 |
1.85 |
| Aug 16, 1976 |
1.85 |
| Aug 13, 1976 |
1.85 |
| Aug 12, 1976 |
1.85 |
| Aug 11, 1976 |
1.84 |
| Aug 10, 1976 |
1.84 |
| Aug 9, 1976 |
1.84 |
| Aug 6, 1976 |
1.84 |
| Aug 5, 1976 |
1.83 |
| Aug 4, 1976 |
1.83 |
| Aug 3, 1976 |
1.83 |
| Aug 2, 1976 |
1.83 |
| Jul 30, 1976 |
1.82 |
| Jul 29, 1976 |
1.82 |
| Jul 28, 1976 |
1.82 |
| Jul 27, 1976 |
1.82 |
| Jul 26, 1976 |
1.82 |
| Jul 23, 1976 |
1.82 |
| Jul 22, 1976 |
1.81 |
| Jul 21, 1976 |
1.81 |
| Jul 20, 1976 |
1.81 |
| Jul 19, 1976 |
1.81 |
| Jul 16, 1976 |
1.81 |
| Jul 15, 1976 |
1.80 |
| Jul 14, 1976 |
1.80 |
| Jul 13, 1976 |
1.80 |
| Jul 12, 1976 |
1.80 |
| Jul 9, 1976 |
1.79 |
| Jul 8, 1976 |
1.79 |
| Jul 7, 1976 |
1.79 |
| Jul 6, 1976 |
1.79 |
| Jul 2, 1976 |
1.78 |
| Jul 1, 1976 |
1.78 |
| Jun 30, 1976 |
1.78 |
| Jun 29, 1976 |
1.77 |
| Jun 28, 1976 |
1.77 |
| Jun 25, 1976 |
1.77 |
| Jun 24, 1976 |
1.77 |
| Jun 23, 1976 |
1.77 |
| Jun 22, 1976 |
1.76 |
| Jun 21, 1976 |
1.76 |
| Jun 18, 1976 |
1.76 |
| Jun 17, 1976 |
1.76 |
| Jun 16, 1976 |
1.76 |
| Jun 15, 1976 |
1.75 |
| Jun 14, 1976 |
1.75 |
| Jun 11, 1976 |
1.75 |
| Jun 10, 1976 |
1.75 |
| Jun 9, 1976 |
1.75 |
| Jun 8, 1976 |
1.74 |
| Jun 7, 1976 |
1.74 |
| Jun 4, 1976 |
1.74 |
| Jun 3, 1976 |
1.74 |
| Jun 2, 1976 |
1.74 |
| Jun 1, 1976 |
1.73 |
| May 28, 1976 |
1.73 |
| May 27, 1976 |
1.73 |
| May 26, 1976 |
1.73 |
| May 25, 1976 |
1.73 |
| May 24, 1976 |
1.72 |
| May 21, 1976 |
1.72 |
| May 20, 1976 |
1.72 |
| May 19, 1976 |
1.72 |
| May 18, 1976 |
1.71 |
| May 17, 1976 |
1.71 |
| May 14, 1976 |
1.71 |
| May 13, 1976 |
1.71 |
| May 12, 1976 |
1.71 |
| May 11, 1976 |
1.70 |
| May 10, 1976 |
1.70 |
| May 7, 1976 |
1.70 |
| May 6, 1976 |
1.70 |
| May 5, 1976 |
1.69 |
| May 4, 1976 |
1.69 |
| May 3, 1976 |
1.69 |
| Apr 30, 1976 |
1.69 |
| Apr 29, 1976 |
1.69 |
| Apr 28, 1976 |
1.69 |
| Apr 27, 1976 |
1.69 |
| Apr 26, 1976 |
1.68 |
| Apr 23, 1976 |
1.68 |
| Apr 22, 1976 |
1.68 |
| Apr 21, 1976 |
1.68 |
| Apr 20, 1976 |
1.68 |
| Apr 19, 1976 |
1.68 |
| Apr 15, 1976 |
1.68 |
| Apr 14, 1976 |
1.68 |
| Apr 13, 1976 |
1.68 |
| Apr 12, 1976 |
1.68 |
| Apr 9, 1976 |
1.68 |
| Apr 8, 1976 |
1.68 |
| Apr 7, 1976 |
1.68 |
| Apr 6, 1976 |
1.68 |
| Apr 5, 1976 |
1.68 |
| Apr 2, 1976 |
1.68 |
| Apr 1, 1976 |
1.68 |
| Mar 31, 1976 |
1.68 |
| Mar 30, 1976 |
1.67 |
| Mar 29, 1976 |
1.67 |
| Mar 26, 1976 |
1.67 |
| Mar 25, 1976 |
1.67 |
| Mar 24, 1976 |
1.67 |
| Mar 23, 1976 |
1.67 |
| Mar 22, 1976 |
1.67 |
| Mar 19, 1976 |
1.67 |
| Mar 18, 1976 |
1.67 |
| Mar 17, 1976 |
1.67 |
| Mar 16, 1976 |
1.67 |
| Mar 15, 1976 |
1.67 |
| Mar 12, 1976 |
1.66 |
| Mar 11, 1976 |
1.66 |
| Mar 10, 1976 |
1.66 |
| Mar 9, 1976 |
1.66 |
| Mar 8, 1976 |
1.66 |
| Mar 5, 1976 |
1.66 |
| Mar 4, 1976 |
1.65 |
| Mar 3, 1976 |
1.65 |
| Mar 2, 1976 |
1.65 |
| Mar 1, 1976 |
1.65 |
| Feb 27, 1976 |
1.65 |
| Feb 26, 1976 |
1.65 |
| Feb 25, 1976 |
1.64 |
| Feb 24, 1976 |
1.64 |
| Feb 23, 1976 |
1.64 |
| Feb 20, 1976 |
1.64 |
| Feb 19, 1976 |
1.64 |
| Feb 18, 1976 |
1.64 |
| Feb 17, 1976 |
1.64 |
| Feb 13, 1976 |
1.64 |
| Feb 12, 1976 |
1.64 |
| Feb 11, 1976 |
1.63 |
| Feb 10, 1976 |
1.63 |
| Feb 9, 1976 |
1.63 |
| Feb 6, 1976 |
1.63 |
| Feb 5, 1976 |
1.63 |
| Feb 4, 1976 |
1.63 |
| Feb 3, 1976 |
1.63 |
| Feb 2, 1976 |
1.62 |
| Jan 30, 1976 |
1.62 |
| Jan 29, 1976 |
1.62 |
| Jan 28, 1976 |
1.62 |
| Jan 27, 1976 |
1.62 |
| Jan 26, 1976 |
1.62 |
| Jan 23, 1976 |
1.62 |
| Jan 22, 1976 |
1.62 |
| Jan 21, 1976 |
1.61 |
| Jan 20, 1976 |
1.61 |
| Jan 19, 1976 |
1.61 |
| Jan 16, 1976 |
1.61 |
| Jan 15, 1976 |
1.61 |
| Jan 14, 1976 |
1.60 |
| Jan 13, 1976 |
1.60 |
| Jan 12, 1976 |
1.60 |
| Jan 9, 1976 |
1.60 |
| Jan 8, 1976 |
1.60 |
| Jan 7, 1976 |
1.60 |
| Jan 6, 1976 |
1.59 |
| Jan 5, 1976 |
1.59 |
| Jan 2, 1976 |
1.59 |
| Dec 31, 1975 |
1.59 |
| Dec 30, 1975 |
1.59 |
| Dec 29, 1975 |
1.59 |
| Dec 26, 1975 |
1.59 |
| Dec 24, 1975 |
1.59 |
| Dec 23, 1975 |
1.59 |
| Dec 22, 1975 |
1.58 |
| Dec 19, 1975 |
1.58 |
| Dec 18, 1975 |
1.58 |
| Dec 17, 1975 |
1.58 |
| Dec 16, 1975 |
1.58 |
| Dec 15, 1975 |
1.58 |
| Dec 12, 1975 |
1.58 |
| Dec 11, 1975 |
1.57 |
| Dec 10, 1975 |
1.57 |
| Dec 9, 1975 |
1.57 |
| Dec 8, 1975 |
1.57 |
| Dec 5, 1975 |
1.57 |
| Dec 4, 1975 |
1.57 |
| Dec 3, 1975 |
1.57 |
| Dec 2, 1975 |
1.56 |
| Dec 1, 1975 |
1.56 |
| Nov 28, 1975 |
1.56 |
| Nov 26, 1975 |
1.56 |
| Nov 25, 1975 |
1.56 |
| Nov 24, 1975 |
1.55 |
| Nov 21, 1975 |
1.55 |
| Nov 20, 1975 |
1.55 |
| Nov 19, 1975 |
1.55 |
| Nov 18, 1975 |
1.55 |
| Nov 17, 1975 |
1.54 |
| Nov 14, 1975 |
1.54 |
| Nov 13, 1975 |
1.54 |
| Nov 12, 1975 |
1.54 |
| Nov 11, 1975 |
1.54 |
| Nov 10, 1975 |
1.53 |
| Nov 7, 1975 |
1.53 |
| Nov 6, 1975 |
1.53 |
| Nov 5, 1975 |
1.53 |
| Nov 4, 1975 |
1.52 |
| Nov 3, 1975 |
1.52 |
| Oct 31, 1975 |
1.52 |
| Oct 29, 1975 |
1.52 |
| Oct 28, 1975 |
1.51 |
| Oct 27, 1975 |
1.51 |
| Oct 24, 1975 |
1.51 |
| Oct 23, 1975 |
1.51 |
| Oct 22, 1975 |
1.50 |
| Oct 21, 1975 |
1.50 |
| Oct 20, 1975 |
1.49 |
| Oct 17, 1975 |
1.49 |
| Oct 16, 1975 |
1.49 |
| Oct 15, 1975 |
1.48 |
| Oct 14, 1975 |
1.48 |
| Oct 13, 1975 |
1.48 |
| Oct 10, 1975 |
1.47 |
| Oct 9, 1975 |
1.47 |
| Oct 8, 1975 |
1.47 |
| Oct 7, 1975 |
1.46 |
| Oct 6, 1975 |
1.46 |
| Oct 3, 1975 |
1.45 |
| Oct 2, 1975 |
1.45 |
| Oct 1, 1975 |
1.44 |
| Sep 30, 1975 |
1.44 |
| Sep 29, 1975 |
1.44 |
| Sep 26, 1975 |
1.43 |
| Sep 25, 1975 |
1.43 |
| Sep 24, 1975 |
1.42 |
| Sep 23, 1975 |
1.42 |
| Sep 22, 1975 |
1.41 |
| Sep 19, 1975 |
1.41 |
| Sep 18, 1975 |
1.40 |
| Sep 17, 1975 |
1.40 |
| Sep 16, 1975 |
1.40 |
| Sep 15, 1975 |
1.39 |
| Sep 12, 1975 |
1.39 |
| Sep 11, 1975 |
1.39 |
| Sep 10, 1975 |
1.38 |
| Sep 9, 1975 |
1.38 |
| Sep 8, 1975 |
1.37 |
| Sep 5, 1975 |
1.37 |
| Sep 4, 1975 |
1.36 |
| Sep 3, 1975 |
1.36 |
| Sep 2, 1975 |
1.36 |
| Aug 29, 1975 |
1.35 |
| Aug 28, 1975 |
1.35 |
| Aug 27, 1975 |
1.34 |
| Aug 26, 1975 |
1.34 |
| Aug 25, 1975 |
1.34 |
| Aug 22, 1975 |
1.33 |
| Aug 21, 1975 |
1.33 |
| Aug 20, 1975 |
1.33 |
| Aug 19, 1975 |
1.32 |
| Aug 18, 1975 |
1.32 |
| Aug 15, 1975 |
1.32 |
| Aug 14, 1975 |
1.31 |
| Aug 13, 1975 |
1.31 |
| Aug 12, 1975 |
1.30 |
| Aug 11, 1975 |
1.30 |
| Aug 8, 1975 |
1.30 |
| Aug 7, 1975 |
1.29 |
| Aug 6, 1975 |
1.29 |
| Aug 5, 1975 |
1.29 |
| Aug 4, 1975 |
1.28 |
| Aug 1, 1975 |
1.28 |
| Jul 31, 1975 |
1.27 |
| Jul 30, 1975 |
1.27 |
| Jul 29, 1975 |
1.27 |
| Jul 28, 1975 |
1.26 |
| Jul 25, 1975 |
1.26 |
| Jul 24, 1975 |
1.26 |
| Jul 23, 1975 |
1.25 |
| Jul 22, 1975 |
1.25 |
| Jul 21, 1975 |
1.24 |
| Jul 18, 1975 |
1.24 |
| Jul 17, 1975 |
1.23 |
| Jul 16, 1975 |
1.23 |
| Jul 15, 1975 |
1.22 |
| Jul 14, 1975 |
1.22 |
| Jul 11, 1975 |
1.21 |
| Jul 10, 1975 |
1.21 |
| Jul 9, 1975 |
1.20 |
| Jul 8, 1975 |
1.20 |
| Jul 7, 1975 |
1.19 |
| Jul 3, 1975 |
1.19 |
| Jul 2, 1975 |
1.18 |
| Jul 1, 1975 |
1.18 |
| Jun 30, 1975 |
1.17 |
| Jun 27, 1975 |
1.17 |
| Jun 26, 1975 |
1.16 |
| Jun 25, 1975 |
1.16 |
| Jun 24, 1975 |
1.15 |
| Jun 23, 1975 |
1.15 |
| Jun 20, 1975 |
1.14 |
| Jun 19, 1975 |
1.14 |
| Jun 18, 1975 |
1.13 |
| Jun 17, 1975 |
1.13 |
| Jun 16, 1975 |
1.12 |
| Jun 13, 1975 |
1.12 |
| Jun 12, 1975 |
1.12 |
| Jun 11, 1975 |
1.11 |
| Jun 10, 1975 |
1.11 |
| Jun 9, 1975 |
1.10 |
| Jun 6, 1975 |
1.10 |
| Jun 5, 1975 |
1.09 |
| Jun 4, 1975 |
1.09 |
| Jun 3, 1975 |
1.09 |
| Jun 2, 1975 |
1.08 |
| May 30, 1975 |
1.08 |
| May 29, 1975 |
1.08 |
| May 28, 1975 |
1.07 |
| May 27, 1975 |
1.07 |
| May 23, 1975 |
1.07 |
| May 22, 1975 |
1.06 |
| May 21, 1975 |
1.06 |
| May 20, 1975 |
1.06 |
| May 19, 1975 |
1.05 |
| May 16, 1975 |
1.05 |
| May 15, 1975 |
1.05 |
| May 14, 1975 |
1.04 |
| May 13, 1975 |
1.04 |
| May 12, 1975 |
1.03 |
| May 9, 1975 |
1.03 |
| May 8, 1975 |
1.03 |
| May 7, 1975 |
1.02 |
| May 6, 1975 |
1.02 |
| May 5, 1975 |
1.02 |
| May 2, 1975 |
1.01 |
| May 1, 1975 |
1.01 |
| Apr 30, 1975 |
1.01 |
| Apr 29, 1975 |
1.00 |
| Apr 28, 1975 |
1.00 |
| Apr 25, 1975 |
1.00 |
| Apr 24, 1975 |
0.99 |
| Apr 23, 1975 |
0.99 |
| Apr 22, 1975 |
0.99 |
| Apr 21, 1975 |
0.98 |
| Apr 18, 1975 |
0.98 |
| Apr 17, 1975 |
0.98 |
| Apr 16, 1975 |
0.97 |
| Apr 15, 1975 |
0.97 |
| Apr 14, 1975 |
0.97 |
| Apr 11, 1975 |
0.96 |
| Apr 10, 1975 |
0.96 |
| Apr 9, 1975 |
0.96 |
| Apr 8, 1975 |
0.96 |
| Apr 7, 1975 |
0.95 |
| Apr 4, 1975 |
0.95 |
| Apr 3, 1975 |
0.95 |
| Apr 2, 1975 |
0.95 |
| Apr 1, 1975 |
0.95 |
| Mar 31, 1975 |
0.95 |
| Mar 27, 1975 |
0.94 |
| Mar 26, 1975 |
0.94 |
| Mar 25, 1975 |
0.94 |
| Mar 24, 1975 |
0.94 |
| Mar 21, 1975 |
0.94 |
| Mar 20, 1975 |
0.93 |
| Mar 19, 1975 |
0.93 |
| Mar 18, 1975 |
0.93 |
| Mar 17, 1975 |
0.93 |
| Mar 14, 1975 |
0.92 |
| Mar 13, 1975 |
0.92 |
| Mar 12, 1975 |
0.92 |
| Mar 11, 1975 |
0.92 |
| Mar 10, 1975 |
0.92 |
| Mar 7, 1975 |
0.91 |
| Mar 6, 1975 |
0.91 |
| Mar 5, 1975 |
0.91 |
| Mar 4, 1975 |
0.91 |
| Mar 3, 1975 |
0.91 |
| Feb 28, 1975 |
0.91 |
| Feb 27, 1975 |
0.91 |
| Feb 26, 1975 |
0.91 |
| Feb 25, 1975 |
0.90 |
| Feb 24, 1975 |
0.90 |
| Feb 21, 1975 |
0.90 |
| Feb 20, 1975 |
0.90 |
| Feb 19, 1975 |
0.90 |
| Feb 18, 1975 |
0.90 |
| Feb 14, 1975 |
0.90 |
| Feb 13, 1975 |
0.90 |
| Feb 12, 1975 |
0.90 |
| Feb 11, 1975 |
0.89 |
| Feb 10, 1975 |
0.89 |
| Feb 7, 1975 |
0.89 |
| Feb 6, 1975 |
0.89 |
| Feb 5, 1975 |
0.89 |
| Feb 4, 1975 |
0.89 |
| Feb 3, 1975 |
0.89 |
| Jan 31, 1975 |
0.89 |
| Jan 30, 1975 |
0.88 |
| Jan 29, 1975 |
0.88 |
| Jan 28, 1975 |
0.88 |
| Jan 27, 1975 |
0.88 |
| Jan 24, 1975 |
0.88 |
| Jan 23, 1975 |
0.88 |
| Jan 22, 1975 |
0.88 |
| Jan 21, 1975 |
0.87 |
| Jan 20, 1975 |
0.87 |
| Jan 17, 1975 |
0.87 |
| Jan 16, 1975 |
0.87 |
| Jan 15, 1975 |
0.87 |
| Jan 14, 1975 |
0.87 |
| Jan 13, 1975 |
0.87 |
| Jan 10, 1975 |
0.87 |
| Jan 9, 1975 |
0.86 |
| Jan 8, 1975 |
0.86 |
| Jan 7, 1975 |
0.86 |
| Jan 6, 1975 |
0.86 |
| Jan 3, 1975 |
0.86 |
| Jan 2, 1975 |
0.86 |
| Dec 31, 1974 |
0.86 |
| Dec 30, 1974 |
0.86 |
| Dec 27, 1974 |
0.86 |
| Dec 26, 1974 |
0.86 |
| Dec 24, 1974 |
0.86 |
| Dec 23, 1974 |
0.86 |
| Dec 20, 1974 |
0.86 |
| Dec 19, 1974 |
0.86 |
| Dec 18, 1974 |
0.86 |
| Dec 17, 1974 |
0.86 |
| Dec 16, 1974 |
0.85 |
| Dec 13, 1974 |
0.85 |
| Dec 12, 1974 |
0.85 |
| Dec 11, 1974 |
0.85 |
| Dec 10, 1974 |
0.85 |
| Dec 9, 1974 |
0.85 |
| Dec 6, 1974 |
0.85 |
| Dec 5, 1974 |
0.85 |
| Dec 4, 1974 |
0.85 |
| Dec 3, 1974 |
0.85 |
| Dec 2, 1974 |
0.85 |
| Nov 29, 1974 |
0.85 |
| Nov 27, 1974 |
0.85 |
| Nov 26, 1974 |
0.85 |
| Nov 25, 1974 |
0.84 |
| Nov 22, 1974 |
0.84 |
| Nov 21, 1974 |
0.84 |
| Nov 20, 1974 |
0.84 |
| Nov 19, 1974 |
0.84 |
| Nov 18, 1974 |
0.84 |
| Nov 15, 1974 |
0.84 |
| Nov 14, 1974 |
0.84 |
| Nov 13, 1974 |
0.84 |
| Nov 12, 1974 |
0.84 |
| Nov 11, 1974 |
0.84 |
| Nov 8, 1974 |
0.83 |
| Nov 7, 1974 |
0.83 |
| Nov 6, 1974 |
0.83 |
| Nov 5, 1974 |
0.83 |
| Nov 4, 1974 |
0.83 |
| Nov 1, 1974 |
0.83 |
| Oct 31, 1974 |
0.83 |
| Oct 30, 1974 |
0.83 |
| Oct 29, 1974 |
0.83 |
| Oct 28, 1974 |
0.83 |
| Oct 25, 1974 |
0.83 |
| Oct 24, 1974 |
0.83 |
| Oct 23, 1974 |
0.83 |
| Oct 22, 1974 |
0.82 |
| Oct 21, 1974 |
0.82 |
| Oct 18, 1974 |
0.82 |
| Oct 17, 1974 |
0.82 |
| Oct 16, 1974 |
0.82 |
| Oct 15, 1974 |
0.82 |
| Oct 14, 1974 |
0.82 |
| Oct 11, 1974 |
0.82 |
| Oct 10, 1974 |
0.82 |
| Oct 9, 1974 |
0.82 |
| Oct 8, 1974 |
0.82 |
| Oct 7, 1974 |
0.82 |
| Oct 4, 1974 |
0.82 |
| Oct 3, 1974 |
0.82 |
| Oct 2, 1974 |
0.82 |
| Oct 1, 1974 |
0.82 |
| Sep 30, 1974 |
0.82 |
| Sep 27, 1974 |
0.82 |
| Sep 26, 1974 |
0.81 |
| Sep 25, 1974 |
0.81 |
| Sep 24, 1974 |
0.81 |
| Sep 23, 1974 |
0.81 |
| Sep 20, 1974 |
0.81 |
| Sep 19, 1974 |
0.81 |
| Sep 18, 1974 |
0.81 |
| Sep 17, 1974 |
0.81 |
| Sep 16, 1974 |
0.81 |
| Sep 13, 1974 |
0.81 |
| Sep 12, 1974 |
0.81 |
| Sep 11, 1974 |
0.81 |
| Sep 10, 1974 |
0.81 |
| Sep 9, 1974 |
0.81 |
| Sep 6, 1974 |
0.81 |
| Sep 5, 1974 |
0.81 |
| Sep 4, 1974 |
0.81 |
| Sep 3, 1974 |
0.81 |
| Aug 30, 1974 |
0.81 |
| Aug 29, 1974 |
0.81 |
| Aug 28, 1974 |
0.81 |
| Aug 27, 1974 |
0.81 |
| Aug 26, 1974 |
0.81 |
| Aug 23, 1974 |
0.81 |
| Aug 22, 1974 |
0.81 |
| Aug 21, 1974 |
0.81 |
| Aug 20, 1974 |
0.82 |
| Aug 19, 1974 |
0.82 |
| Aug 16, 1974 |
0.82 |
| Aug 15, 1974 |
0.82 |
| Aug 14, 1974 |
0.82 |
| Aug 13, 1974 |
0.82 |
| Aug 12, 1974 |
0.82 |
| Aug 9, 1974 |
0.82 |
| Aug 8, 1974 |
0.82 |
| Aug 7, 1974 |
0.82 |
| Aug 6, 1974 |
0.82 |
| Aug 5, 1974 |
0.82 |
| Aug 2, 1974 |
0.83 |
| Aug 1, 1974 |
0.83 |
| Jul 31, 1974 |
0.83 |
| Jul 30, 1974 |
0.83 |
| Jul 29, 1974 |
0.83 |
| Jul 26, 1974 |
0.83 |
| Jul 25, 1974 |
0.83 |
| Jul 24, 1974 |
0.83 |
| Jul 23, 1974 |
0.83 |
| Jul 22, 1974 |
0.84 |
| Jul 19, 1974 |
0.84 |
| Jul 18, 1974 |
0.84 |
| Jul 17, 1974 |
0.84 |
| Jul 16, 1974 |
0.84 |
| Jul 15, 1974 |
0.84 |
| Jul 12, 1974 |
0.84 |
| Jul 11, 1974 |
0.84 |
| Jul 10, 1974 |
0.84 |
| Jul 9, 1974 |
0.84 |
| Jul 8, 1974 |
0.85 |
| Jul 5, 1974 |
0.85 |
| Jul 3, 1974 |
0.85 |
| Jul 2, 1974 |
0.85 |
| Jul 1, 1974 |
0.85 |
| Jun 28, 1974 |
0.85 |
| Jun 27, 1974 |
0.85 |
| Jun 26, 1974 |
0.85 |
| Jun 25, 1974 |
0.85 |
| Jun 24, 1974 |
0.85 |
| Jun 21, 1974 |
0.85 |
| Jun 20, 1974 |
0.85 |
| Jun 19, 1974 |
0.85 |
| Jun 18, 1974 |
0.85 |
| Jun 17, 1974 |
0.85 |
| Jun 14, 1974 |
0.85 |
| Jun 13, 1974 |
0.85 |
| Jun 12, 1974 |
0.85 |
| Jun 11, 1974 |
0.85 |
| Jun 10, 1974 |
0.85 |
| Jun 7, 1974 |
0.85 |
| Jun 6, 1974 |
0.85 |
| Jun 5, 1974 |
0.85 |
| Jun 4, 1974 |
0.85 |
| Jun 3, 1974 |
0.85 |
| May 31, 1974 |
0.85 |
| May 30, 1974 |
0.85 |
| May 29, 1974 |
0.85 |
| May 28, 1974 |
0.85 |
| May 24, 1974 |
0.85 |
| May 23, 1974 |
0.85 |
| May 22, 1974 |
0.85 |
| May 21, 1974 |
0.85 |
| May 20, 1974 |
0.85 |
| May 17, 1974 |
0.85 |
| May 16, 1974 |
0.85 |
| May 15, 1974 |
0.85 |
| May 14, 1974 |
0.85 |
| May 13, 1974 |
0.85 |
| May 10, 1974 |
0.85 |
| May 9, 1974 |
0.85 |
| May 8, 1974 |
0.85 |
| May 7, 1974 |
0.85 |
| May 6, 1974 |
0.85 |
| May 3, 1974 |
0.85 |
| May 2, 1974 |
0.85 |
| May 1, 1974 |
0.85 |
| Apr 30, 1974 |
0.85 |
| Apr 29, 1974 |
0.85 |
| Apr 26, 1974 |
0.85 |
| Apr 25, 1974 |
0.85 |
| Apr 24, 1974 |
0.85 |
| Apr 23, 1974 |
0.85 |
| Apr 22, 1974 |
0.85 |
| Apr 19, 1974 |
0.85 |
| Apr 18, 1974 |
0.85 |
| Apr 17, 1974 |
0.85 |
| Apr 16, 1974 |
0.85 |
| Apr 15, 1974 |
0.85 |
| Apr 11, 1974 |
0.85 |
| Apr 10, 1974 |
0.85 |
| Apr 9, 1974 |
0.85 |
| Apr 8, 1974 |
0.85 |
| Apr 5, 1974 |
0.85 |
| Apr 4, 1974 |
0.85 |
| Apr 3, 1974 |
0.85 |
| Apr 2, 1974 |
0.85 |
| Apr 1, 1974 |
0.85 |
| Mar 29, 1974 |
0.86 |
| Mar 28, 1974 |
0.86 |
| Mar 27, 1974 |
0.86 |
| Mar 26, 1974 |
0.86 |
| Mar 25, 1974 |
0.86 |
| Mar 22, 1974 |
0.86 |
| Mar 21, 1974 |
0.86 |
| Mar 20, 1974 |
0.86 |
| Mar 19, 1974 |
0.86 |
| Mar 18, 1974 |
0.86 |
| Mar 15, 1974 |
0.86 |
| Mar 14, 1974 |
0.86 |
| Mar 13, 1974 |
0.86 |
| Mar 12, 1974 |
0.87 |
| Mar 11, 1974 |
0.87 |
| Mar 8, 1974 |
0.87 |
| Mar 7, 1974 |
0.87 |
| Mar 6, 1974 |
0.87 |
| Mar 5, 1974 |
0.87 |
| Mar 4, 1974 |
0.87 |
| Mar 1, 1974 |
0.88 |
| Feb 28, 1974 |
0.88 |
| Feb 27, 1974 |
0.88 |
| Feb 26, 1974 |
0.88 |
| Feb 25, 1974 |
0.88 |
| Feb 22, 1974 |
0.89 |
| Feb 21, 1974 |
0.89 |
| Feb 20, 1974 |
0.89 |
| Feb 19, 1974 |
0.89 |
| Feb 15, 1974 |
0.90 |
| Feb 14, 1974 |
0.90 |
| Feb 13, 1974 |
0.90 |
| Feb 12, 1974 |
0.90 |
| Feb 11, 1974 |
0.90 |
| Feb 8, 1974 |
0.91 |
| Feb 7, 1974 |
0.91 |
| Feb 6, 1974 |
0.91 |
| Feb 5, 1974 |
0.91 |
| Feb 4, 1974 |
0.91 |
| Feb 1, 1974 |
0.92 |
| Jan 31, 1974 |
0.92 |
| Jan 30, 1974 |
0.92 |
| Jan 29, 1974 |
0.92 |
| Jan 28, 1974 |
0.93 |
| Jan 25, 1974 |
0.93 |
| Jan 24, 1974 |
0.93 |
| Jan 23, 1974 |
0.93 |
| Jan 22, 1974 |
0.93 |
| Jan 21, 1974 |
0.94 |
| Jan 18, 1974 |
0.94 |
| Jan 17, 1974 |
0.94 |
| Jan 16, 1974 |
0.94 |
| Jan 15, 1974 |
0.94 |
| Jan 14, 1974 |
0.94 |
| Jan 11, 1974 |
0.95 |
| Jan 10, 1974 |
0.95 |
| Jan 9, 1974 |
0.95 |
| Jan 8, 1974 |
0.95 |
| Jan 7, 1974 |
0.95 |
| Jan 4, 1974 |
0.96 |
| Jan 3, 1974 |
0.96 |
| Jan 2, 1974 |
0.96 |
| Dec 31, 1973 |
0.96 |
| Dec 28, 1973 |
0.96 |
| Dec 27, 1973 |
0.97 |
| Dec 26, 1973 |
0.97 |
| Dec 24, 1973 |
0.97 |
| Dec 21, 1973 |
0.97 |
| Dec 20, 1973 |
0.97 |
| Dec 19, 1973 |
0.98 |
| Dec 18, 1973 |
0.98 |
| Dec 17, 1973 |
0.98 |
| Dec 14, 1973 |
0.98 |
| Dec 13, 1973 |
0.99 |
| Dec 12, 1973 |
0.99 |
| Dec 11, 1973 |
0.99 |
| Dec 10, 1973 |
0.99 |
| Dec 7, 1973 |
1.00 |
| Dec 6, 1973 |
1.00 |
| Dec 5, 1973 |
1.00 |
| Dec 4, 1973 |
1.00 |
| Dec 3, 1973 |
1.01 |
| Nov 30, 1973 |
1.01 |
| Nov 29, 1973 |
1.01 |
| Nov 28, 1973 |
1.01 |
| Nov 27, 1973 |
1.01 |
| Nov 26, 1973 |
1.02 |
| Nov 23, 1973 |
1.02 |
| Nov 21, 1973 |
1.02 |
| Nov 20, 1973 |
1.02 |
| Nov 19, 1973 |
1.02 |
| Nov 16, 1973 |
1.03 |
| Nov 15, 1973 |
1.03 |
| Nov 14, 1973 |
1.03 |
| Nov 13, 1973 |
1.03 |
| Nov 12, 1973 |
1.03 |
| Nov 9, 1973 |
1.04 |
| Nov 8, 1973 |
1.04 |
| Nov 7, 1973 |
1.04 |
| Nov 6, 1973 |
1.04 |
| Nov 5, 1973 |
1.04 |
| Nov 2, 1973 |
1.05 |
| Nov 1, 1973 |
1.05 |
| Oct 31, 1973 |
1.05 |
| Oct 30, 1973 |
1.05 |
| Oct 29, 1973 |
1.05 |
| Oct 26, 1973 |
1.05 |
| Oct 25, 1973 |
1.05 |
| Oct 24, 1973 |
1.06 |
| Oct 23, 1973 |
1.06 |
| Oct 22, 1973 |
1.06 |
| Oct 19, 1973 |
1.06 |
| Oct 18, 1973 |
1.06 |
| Oct 17, 1973 |
1.07 |
| Oct 16, 1973 |
1.07 |
| Oct 15, 1973 |
1.07 |
| Oct 12, 1973 |
1.07 |
| Oct 11, 1973 |
1.07 |
| Oct 10, 1973 |
1.08 |
| Oct 9, 1973 |
1.08 |
| Oct 8, 1973 |
1.08 |
| Oct 5, 1973 |
1.08 |
| Oct 4, 1973 |
1.08 |
| Oct 3, 1973 |
1.09 |
| Oct 2, 1973 |
1.09 |
| Oct 1, 1973 |
1.09 |
| Sep 28, 1973 |
1.09 |
| Sep 27, 1973 |
1.10 |
| Sep 26, 1973 |
1.10 |
| Sep 25, 1973 |
1.10 |
| Sep 24, 1973 |
1.10 |
| Sep 21, 1973 |
1.11 |
| Sep 20, 1973 |
1.11 |
| Sep 19, 1973 |
1.11 |
| Sep 18, 1973 |
1.12 |
| Sep 17, 1973 |
1.12 |
| Sep 14, 1973 |
1.12 |
| Sep 13, 1973 |
1.12 |
| Sep 12, 1973 |
1.13 |
| Sep 11, 1973 |
1.13 |
| Sep 10, 1973 |
1.13 |
| Sep 7, 1973 |
1.13 |
| Sep 6, 1973 |
1.14 |
| Sep 5, 1973 |
1.14 |
| Sep 4, 1973 |
1.14 |
| Aug 31, 1973 |
1.15 |
| Aug 30, 1973 |
1.15 |
| Aug 29, 1973 |
1.15 |
| Aug 28, 1973 |
1.16 |
| Aug 27, 1973 |
1.16 |
| Aug 24, 1973 |
1.16 |
| Aug 23, 1973 |
1.17 |
| Aug 22, 1973 |
1.17 |
| Aug 21, 1973 |
1.17 |
| Aug 20, 1973 |
1.17 |
| Aug 17, 1973 |
1.18 |
| Aug 16, 1973 |
1.18 |
| Aug 15, 1973 |
1.18 |
| Aug 14, 1973 |
1.19 |
| Aug 13, 1973 |
1.19 |
| Aug 10, 1973 |
1.19 |
| Aug 9, 1973 |
1.19 |
| Aug 8, 1973 |
1.19 |
| Aug 7, 1973 |
1.20 |
| Aug 6, 1973 |
1.20 |
| Aug 3, 1973 |
1.20 |
| Aug 2, 1973 |
1.20 |
| Aug 1, 1973 |
1.20 |
| Jul 31, 1973 |
1.21 |
| Jul 30, 1973 |
1.21 |
| Jul 27, 1973 |
1.21 |
| Jul 26, 1973 |
1.21 |
| Jul 25, 1973 |
1.21 |
| Jul 24, 1973 |
1.22 |
| Jul 23, 1973 |
1.22 |
| Jul 20, 1973 |
1.22 |
| Jul 19, 1973 |
1.22 |
| Jul 18, 1973 |
1.23 |
| Jul 17, 1973 |
1.23 |
| Jul 16, 1973 |
1.23 |
| Jul 13, 1973 |
1.23 |
| Jul 12, 1973 |
1.23 |
| Jul 11, 1973 |
1.24 |
| Jul 10, 1973 |
1.24 |
| Jul 9, 1973 |
1.24 |
| Jul 6, 1973 |
1.24 |
| Jul 5, 1973 |
1.24 |
| Jul 3, 1973 |
1.25 |
| Jul 2, 1973 |
1.25 |
| Jun 29, 1973 |
1.25 |
| Jun 28, 1973 |
1.25 |
| Jun 27, 1973 |
1.25 |
| Jun 26, 1973 |
1.26 |
| Jun 25, 1973 |
1.26 |
| Jun 22, 1973 |
1.26 |
| Jun 21, 1973 |
1.26 |
| Jun 20, 1973 |
1.26 |
| Jun 19, 1973 |
1.26 |
| Jun 18, 1973 |
1.26 |
| Jun 15, 1973 |
1.27 |
| Jun 14, 1973 |
1.27 |
| Jun 13, 1973 |
1.27 |
| Jun 12, 1973 |
1.27 |
| Jun 11, 1973 |
1.27 |
| Jun 8, 1973 |
1.27 |
| Jun 7, 1973 |
1.27 |
| Jun 6, 1973 |
1.27 |
| Jun 5, 1973 |
1.27 |
| Jun 4, 1973 |
1.28 |
| Jun 1, 1973 |
1.28 |
| May 31, 1973 |
1.28 |
| May 30, 1973 |
1.28 |
| May 29, 1973 |
1.28 |
| May 25, 1973 |
1.28 |
| May 24, 1973 |
1.28 |
| May 23, 1973 |
1.28 |
| May 22, 1973 |
1.28 |
| May 21, 1973 |
1.28 |
| May 18, 1973 |
1.28 |
| May 17, 1973 |
1.28 |
| May 16, 1973 |
1.28 |
| May 15, 1973 |
1.28 |
| May 14, 1973 |
1.28 |
| May 11, 1973 |
1.28 |
| May 10, 1973 |
1.28 |
| May 9, 1973 |
1.28 |
| May 8, 1973 |
1.28 |
| May 7, 1973 |
1.28 |
| May 4, 1973 |
1.28 |
| May 3, 1973 |
1.28 |
| May 2, 1973 |
1.28 |
| May 1, 1973 |
1.28 |
| Apr 30, 1973 |
1.28 |
| Apr 27, 1973 |
1.28 |
| Apr 26, 1973 |
1.28 |
| Apr 25, 1973 |
1.28 |
| Apr 24, 1973 |
1.28 |
| Apr 23, 1973 |
1.28 |
| Apr 19, 1973 |
1.28 |
| Apr 18, 1973 |
1.28 |
| Apr 17, 1973 |
1.28 |
| Apr 16, 1973 |
1.27 |
| Apr 13, 1973 |
1.27 |
| Apr 12, 1973 |
1.27 |
| Apr 11, 1973 |
1.27 |
| Apr 10, 1973 |
1.27 |
| Apr 9, 1973 |
1.28 |
| Apr 6, 1973 |
1.28 |
| Apr 5, 1973 |
1.28 |
| Apr 4, 1973 |
1.28 |
| Apr 3, 1973 |
1.28 |
| Apr 2, 1973 |
1.28 |
| Mar 30, 1973 |
1.28 |
| Mar 29, 1973 |
1.28 |
| Mar 28, 1973 |
1.28 |
| Mar 27, 1973 |
1.28 |
| Mar 26, 1973 |
1.28 |
| Mar 23, 1973 |
1.28 |
| Mar 22, 1973 |
1.28 |
| Mar 21, 1973 |
1.28 |
| Mar 20, 1973 |
1.28 |
| Mar 19, 1973 |
1.28 |
| Mar 16, 1973 |
1.28 |
| Mar 15, 1973 |
1.28 |
| Mar 14, 1973 |
1.28 |
| Mar 13, 1973 |
1.28 |
| Mar 12, 1973 |
1.28 |
| Mar 9, 1973 |
1.28 |
| Mar 8, 1973 |
1.29 |
| Mar 7, 1973 |
1.29 |
| Mar 6, 1973 |
1.29 |
| Mar 5, 1973 |
1.29 |
| Mar 2, 1973 |
1.29 |
| Mar 1, 1973 |
1.29 |
| Feb 28, 1973 |
1.29 |
| Feb 27, 1973 |
1.29 |
| Feb 26, 1973 |
1.29 |
| Feb 23, 1973 |
1.29 |
| Feb 22, 1973 |
1.29 |
| Feb 21, 1973 |
1.29 |
| Feb 20, 1973 |
1.28 |
| Feb 16, 1973 |
1.28 |
| Feb 15, 1973 |
1.28 |
| Feb 14, 1973 |
1.28 |
| Feb 13, 1973 |
1.28 |
| Feb 12, 1973 |
1.28 |
| Feb 9, 1973 |
1.28 |
| Feb 8, 1973 |
1.28 |
| Feb 7, 1973 |
1.28 |
| Feb 6, 1973 |
1.28 |
| Feb 5, 1973 |
1.28 |
| Feb 2, 1973 |
1.28 |
| Feb 1, 1973 |
1.28 |
| Jan 31, 1973 |
1.28 |
| Jan 30, 1973 |
1.28 |
| Jan 29, 1973 |
1.28 |
| Jan 26, 1973 |
1.28 |
| Jan 24, 1973 |
1.28 |
| Jan 23, 1973 |
1.28 |
| Jan 22, 1973 |
1.28 |
| Jan 19, 1973 |
1.28 |
| Jan 18, 1973 |
1.28 |
| Jan 17, 1973 |
1.27 |
| Jan 16, 1973 |
1.27 |
| Jan 15, 1973 |
1.27 |
| Jan 12, 1973 |
1.27 |
| Jan 11, 1973 |
1.27 |
| Jan 10, 1973 |
1.27 |
| Jan 9, 1973 |
1.27 |
| Jan 8, 1973 |
1.26 |
| Jan 5, 1973 |
1.26 |
| Jan 4, 1973 |
1.26 |
| Jan 3, 1973 |
1.26 |
| Jan 2, 1973 |
1.25 |
| Dec 29, 1972 |
1.25 |
| Dec 27, 1972 |
1.25 |
| Dec 26, 1972 |
1.25 |
| Dec 22, 1972 |
1.25 |
| Dec 21, 1972 |
1.25 |
| Dec 20, 1972 |
1.24 |
| Dec 19, 1972 |
1.24 |
| Dec 18, 1972 |
1.24 |
| Dec 15, 1972 |
1.24 |
| Dec 14, 1972 |
1.24 |
| Dec 13, 1972 |
1.23 |
| Dec 12, 1972 |
1.23 |
| Dec 11, 1972 |
1.23 |
| Dec 8, 1972 |
1.23 |
| Dec 7, 1972 |
1.23 |
| Dec 6, 1972 |
1.22 |
| Dec 5, 1972 |
1.22 |
| Dec 4, 1972 |
1.22 |
| Dec 1, 1972 |
1.22 |
| Nov 30, 1972 |
1.21 |
| Nov 29, 1972 |
1.21 |
| Nov 28, 1972 |
1.21 |
| Nov 27, 1972 |
1.21 |
| Nov 24, 1972 |
1.21 |
| Nov 22, 1972 |
1.21 |
| Nov 21, 1972 |
1.20 |
| Nov 20, 1972 |
1.20 |
| Nov 17, 1972 |
1.20 |
| Nov 16, 1972 |
1.20 |
| Nov 15, 1972 |
1.20 |
| Nov 14, 1972 |
1.20 |
| Nov 13, 1972 |
1.19 |
| Nov 10, 1972 |
1.19 |
| Nov 9, 1972 |
1.19 |
| Nov 8, 1972 |
1.19 |
| Nov 6, 1972 |
1.19 |
| Nov 3, 1972 |
1.18 |
| Nov 2, 1972 |
1.18 |
| Nov 1, 1972 |
1.18 |
| Oct 31, 1972 |
1.18 |
| Oct 30, 1972 |
1.18 |
| Oct 27, 1972 |
1.18 |
| Oct 26, 1972 |
1.18 |
| Oct 25, 1972 |
1.17 |
| Oct 24, 1972 |
1.17 |
| Oct 23, 1972 |
1.17 |
| Oct 20, 1972 |
1.17 |
| Oct 19, 1972 |
1.17 |
| Oct 18, 1972 |
1.17 |
| Oct 17, 1972 |
1.17 |
| Oct 16, 1972 |
1.17 |
| Oct 13, 1972 |
1.16 |
| Oct 12, 1972 |
1.16 |
| Oct 11, 1972 |
1.16 |
| Oct 10, 1972 |
1.16 |
| Oct 9, 1972 |
1.16 |
| Oct 6, 1972 |
1.15 |
| Oct 5, 1972 |
1.15 |
| Oct 4, 1972 |
1.15 |
| Oct 3, 1972 |
1.15 |
| Oct 2, 1972 |
1.14 |
| Sep 29, 1972 |
1.14 |
| Sep 28, 1972 |
1.14 |
| Sep 27, 1972 |
1.14 |
| Sep 26, 1972 |
1.13 |
| Sep 25, 1972 |
1.13 |
| Sep 22, 1972 |
1.13 |
| Sep 21, 1972 |
1.13 |
| Sep 20, 1972 |
1.13 |
| Sep 19, 1972 |
1.12 |
| Sep 18, 1972 |
1.12 |
| Sep 15, 1972 |
1.12 |
| Sep 14, 1972 |
1.12 |
| Sep 13, 1972 |
1.11 |
| Sep 12, 1972 |
1.11 |
| Sep 11, 1972 |
1.11 |
| Sep 8, 1972 |
1.11 |
| Sep 7, 1972 |
1.11 |
| Sep 6, 1972 |
1.10 |
| Sep 5, 1972 |
1.10 |
| Sep 1, 1972 |
1.10 |
| Aug 31, 1972 |
1.10 |
| Aug 30, 1972 |
1.09 |
| Aug 29, 1972 |
1.09 |
| Aug 28, 1972 |
1.09 |
| Aug 25, 1972 |
1.09 |
| Aug 24, 1972 |
1.09 |
| Aug 23, 1972 |
1.09 |
| Aug 22, 1972 |
1.08 |
| Aug 21, 1972 |
1.08 |
| Aug 18, 1972 |
1.08 |
| Aug 17, 1972 |
1.08 |
| Aug 16, 1972 |
1.08 |
| Aug 15, 1972 |
1.08 |
| Aug 14, 1972 |
1.08 |
| Aug 11, 1972 |
1.07 |
| Aug 10, 1972 |
1.07 |
| Aug 9, 1972 |
1.07 |
| Aug 8, 1972 |
1.07 |
| Aug 7, 1972 |
1.07 |
| Aug 4, 1972 |
1.07 |
| Aug 3, 1972 |
1.07 |
| Aug 2, 1972 |
1.06 |
| Aug 1, 1972 |
1.06 |
| Jul 31, 1972 |
1.06 |
| Jul 28, 1972 |
1.06 |
| Jul 27, 1972 |
1.06 |
| Jul 26, 1972 |
1.06 |
| Jul 25, 1972 |
1.06 |
| Jul 24, 1972 |
1.06 |
| Jul 21, 1972 |
1.05 |
| Jul 20, 1972 |
1.05 |
| Jul 19, 1972 |
1.05 |
| Jul 18, 1972 |
1.05 |
| Jul 17, 1972 |
1.05 |
| Jul 14, 1972 |
1.05 |
| Jul 13, 1972 |
1.05 |
| Jul 12, 1972 |
1.05 |
| Jul 11, 1972 |
1.05 |
| Jul 10, 1972 |
1.05 |
| Jul 7, 1972 |
1.05 |
| Jul 6, 1972 |
1.05 |
| Jul 5, 1972 |
1.05 |
| Jul 3, 1972 |
1.05 |
| Jun 30, 1972 |
1.05 |
| Jun 29, 1972 |
1.04 |
| Jun 28, 1972 |
1.04 |
| Jun 27, 1972 |
1.04 |
| Jun 26, 1972 |
1.04 |
| Jun 23, 1972 |
1.04 |
| Jun 22, 1972 |
1.04 |
| Jun 21, 1972 |
1.04 |
| Jun 20, 1972 |
1.04 |
| Jun 19, 1972 |
1.04 |
| Jun 16, 1972 |
1.04 |
| Jun 15, 1972 |
1.04 |
| Jun 14, 1972 |
1.04 |
| Jun 13, 1972 |
1.04 |
| Jun 12, 1972 |
1.03 |
| Jun 9, 1972 |
1.03 |
| Jun 8, 1972 |
1.03 |
| Jun 7, 1972 |
1.03 |
| Jun 6, 1972 |
1.03 |
| Jun 5, 1972 |
1.03 |
| Jun 2, 1972 |
1.03 |
| Jun 1, 1972 |
1.03 |
| May 31, 1972 |
1.03 |
| May 30, 1972 |
1.03 |
| May 26, 1972 |
1.03 |
| May 25, 1972 |
1.02 |
| May 24, 1972 |
1.02 |
| May 23, 1972 |
1.02 |
| May 22, 1972 |
1.02 |
| May 19, 1972 |
1.02 |
| May 18, 1972 |
1.02 |
| May 17, 1972 |
1.01 |
| May 16, 1972 |
1.01 |
| May 15, 1972 |
1.01 |
| May 12, 1972 |
1.01 |
| May 11, 1972 |
1.01 |
| May 10, 1972 |
1.01 |
| May 9, 1972 |
1.01 |
| May 8, 1972 |
1.01 |
| May 5, 1972 |
1.00 |
| May 4, 1972 |
1.00 |
| May 3, 1972 |
1.00 |
| May 2, 1972 |
1.00 |
| May 1, 1972 |
1.00 |
| Apr 28, 1972 |
1.00 |
| Apr 27, 1972 |
1.00 |
| Apr 26, 1972 |
1.00 |
| Apr 25, 1972 |
1.00 |
| Apr 24, 1972 |
1.00 |
| Apr 21, 1972 |
1.00 |
| Apr 20, 1972 |
1.00 |
| Apr 19, 1972 |
1.00 |
| Apr 18, 1972 |
1.00 |
| Apr 17, 1972 |
1.00 |
| Apr 14, 1972 |
1.00 |
| Apr 13, 1972 |
1.00 |
| Apr 12, 1972 |
1.00 |
| Apr 11, 1972 |
1.00 |
| Apr 10, 1972 |
1.00 |
| Apr 7, 1972 |
1.00 |
| Apr 6, 1972 |
1.00 |
| Apr 5, 1972 |
1.00 |
| Apr 4, 1972 |
1.00 |
| Apr 3, 1972 |
1.00 |
| Mar 30, 1972 |
1.00 |
| Mar 29, 1972 |
1.00 |
| Mar 28, 1972 |
1.00 |
| Mar 27, 1972 |
1.00 |
| Mar 24, 1972 |
1.00 |
| Mar 23, 1972 |
1.01 |
| Mar 22, 1972 |
1.01 |
| Mar 21, 1972 |
1.01 |
| Mar 20, 1972 |
1.01 |
| Mar 17, 1972 |
1.01 |
| Mar 16, 1972 |
1.01 |
| Mar 15, 1972 |
1.01 |
| Mar 14, 1972 |
1.01 |
| Mar 13, 1972 |
1.01 |
| Mar 10, 1972 |
1.01 |
| Mar 9, 1972 |
1.01 |
| Mar 8, 1972 |
1.02 |
| Mar 7, 1972 |
1.02 |
| Mar 6, 1972 |
1.02 |
| Mar 3, 1972 |
1.02 |
| Mar 2, 1972 |
1.02 |
| Mar 1, 1972 |
1.02 |
| Feb 29, 1972 |
1.02 |
| Feb 28, 1972 |
1.02 |
| Feb 25, 1972 |
1.03 |
| Feb 24, 1972 |
1.03 |
| Feb 23, 1972 |
1.03 |
| Feb 22, 1972 |
1.03 |
| Feb 18, 1972 |
1.03 |
| Feb 17, 1972 |
1.03 |
| Feb 16, 1972 |
1.03 |
| Feb 15, 1972 |
1.04 |
| Feb 14, 1972 |
1.04 |
| Feb 11, 1972 |
1.04 |
| Feb 10, 1972 |
1.04 |
| Feb 9, 1972 |
1.04 |
| Feb 8, 1972 |
1.04 |
| Feb 7, 1972 |
1.04 |
| Feb 4, 1972 |
1.05 |
| Feb 3, 1972 |
1.05 |
| Feb 2, 1972 |
1.05 |
| Feb 1, 1972 |
1.05 |
| Jan 31, 1972 |
1.05 |
| Jan 28, 1972 |
1.05 |
| Jan 27, 1972 |
1.05 |
| Jan 26, 1972 |
1.05 |
| Jan 25, 1972 |
1.05 |
| Jan 24, 1972 |
1.05 |
| Jan 21, 1972 |
1.05 |
| Jan 20, 1972 |
1.05 |
| Jan 19, 1972 |
1.05 |
| Jan 18, 1972 |
1.05 |
| Jan 17, 1972 |
1.05 |
| Jan 14, 1972 |
1.05 |
| Jan 13, 1972 |
1.05 |
| Jan 12, 1972 |
1.06 |
| Jan 11, 1972 |
1.06 |
| Jan 10, 1972 |
1.06 |
| Jan 7, 1972 |
1.06 |
| Jan 6, 1972 |
1.06 |
| Jan 5, 1972 |
1.06 |
| Jan 4, 1972 |
1.06 |
| Jan 3, 1972 |
1.06 |
| Dec 31, 1971 |
1.06 |
| Dec 30, 1971 |
1.07 |
| Dec 29, 1971 |
1.07 |
| Dec 28, 1971 |
1.07 |
| Dec 27, 1971 |
1.07 |
| Dec 23, 1971 |
1.07 |
| Dec 22, 1971 |
1.07 |
| Dec 21, 1971 |
1.07 |
| Dec 20, 1971 |
1.08 |
| Dec 17, 1971 |
1.08 |
| Dec 16, 1971 |
1.08 |
| Dec 15, 1971 |
1.08 |
| Dec 14, 1971 |
1.08 |
| Dec 13, 1971 |
1.08 |
| Dec 10, 1971 |
1.08 |
| Dec 9, 1971 |
1.08 |
| Dec 8, 1971 |
1.09 |
| Dec 7, 1971 |
1.09 |
| Dec 6, 1971 |
1.09 |
| Dec 3, 1971 |
1.09 |
| Dec 2, 1971 |
1.09 |
| Dec 1, 1971 |
1.09 |
| Nov 30, 1971 |
1.09 |
| Nov 29, 1971 |
1.10 |
| Nov 26, 1971 |
1.10 |
| Nov 24, 1971 |
1.10 |
| Nov 23, 1971 |
1.10 |
| Nov 22, 1971 |
1.10 |
| Nov 19, 1971 |
1.11 |
| Nov 18, 1971 |
1.11 |
| Nov 17, 1971 |
1.11 |
| Nov 16, 1971 |
1.11 |
| Nov 15, 1971 |
1.11 |
| Nov 12, 1971 |
1.11 |
| Nov 11, 1971 |
1.12 |
| Nov 10, 1971 |
1.12 |
| Nov 9, 1971 |
1.12 |
| Nov 8, 1971 |
1.12 |
| Nov 5, 1971 |
1.12 |
| Nov 4, 1971 |
1.12 |
| Nov 3, 1971 |
1.12 |
| Nov 2, 1971 |
1.13 |
| Nov 1, 1971 |
1.13 |
| Oct 29, 1971 |
1.13 |
| Oct 28, 1971 |
1.13 |
| Oct 27, 1971 |
1.13 |
| Oct 26, 1971 |
1.13 |
| Oct 25, 1971 |
1.13 |
| Oct 22, 1971 |
1.13 |
| Oct 21, 1971 |
1.13 |
| Oct 20, 1971 |
1.14 |
| Oct 19, 1971 |
1.14 |
| Oct 18, 1971 |
1.14 |
| Oct 15, 1971 |
1.14 |
| Oct 14, 1971 |
1.14 |
| Oct 13, 1971 |
1.14 |
| Oct 12, 1971 |
1.14 |
| Oct 11, 1971 |
1.14 |
| Oct 8, 1971 |
1.14 |
| Oct 7, 1971 |
1.14 |
| Oct 6, 1971 |
1.14 |
| Oct 5, 1971 |
1.14 |
| Oct 4, 1971 |
1.14 |
| Oct 1, 1971 |
1.14 |
| Sep 30, 1971 |
1.14 |
| Sep 29, 1971 |
1.14 |
| Sep 28, 1971 |
1.14 |
| Sep 27, 1971 |
1.14 |
| Sep 24, 1971 |
1.14 |
| Sep 23, 1971 |
1.15 |
| Sep 22, 1971 |
1.15 |
| Sep 21, 1971 |
1.15 |
| Sep 20, 1971 |
1.15 |
| Sep 17, 1971 |
1.15 |
| Sep 16, 1971 |
1.15 |
| Sep 15, 1971 |
1.15 |
| Sep 14, 1971 |
1.15 |
| Sep 13, 1971 |
1.15 |
| Sep 10, 1971 |
1.15 |
| Sep 9, 1971 |
1.14 |
| Sep 8, 1971 |
1.14 |
| Sep 7, 1971 |
1.14 |
| Sep 3, 1971 |
1.14 |
| Sep 2, 1971 |
1.14 |
| Sep 1, 1971 |
1.14 |
| Aug 31, 1971 |
1.14 |
| Aug 30, 1971 |
1.14 |
| Aug 27, 1971 |
1.14 |
| Aug 26, 1971 |
1.14 |
| Aug 25, 1971 |
1.14 |
| Aug 24, 1971 |
1.14 |
| Aug 23, 1971 |
1.14 |
| Aug 20, 1971 |
1.14 |
| Aug 19, 1971 |
1.14 |
| Aug 18, 1971 |
1.14 |
| Aug 17, 1971 |
1.14 |
| Aug 16, 1971 |
1.14 |
| Aug 13, 1971 |
1.14 |
| Aug 12, 1971 |
1.14 |
| Aug 11, 1971 |
1.14 |
| Aug 10, 1971 |
1.14 |
| Aug 9, 1971 |
1.14 |
| Aug 6, 1971 |
1.14 |
| Aug 5, 1971 |
1.14 |
| Aug 4, 1971 |
1.14 |
| Aug 3, 1971 |
1.14 |
| Aug 2, 1971 |
1.15 |
| Jul 30, 1971 |
1.15 |
| Jul 29, 1971 |
1.15 |
| Jul 28, 1971 |
1.15 |
| Jul 27, 1971 |
1.15 |
| Jul 26, 1971 |
1.15 |
| Jul 23, 1971 |
1.15 |
| Jul 22, 1971 |
1.15 |
| Jul 21, 1971 |
1.15 |
| Jul 20, 1971 |
1.15 |
| Jul 19, 1971 |
1.15 |
| Jul 16, 1971 |
1.15 |
| Jul 15, 1971 |
1.15 |
| Jul 14, 1971 |
1.15 |
| Jul 13, 1971 |
1.15 |
| Jul 12, 1971 |
1.15 |
| Jul 9, 1971 |
1.15 |
| Jul 8, 1971 |
1.15 |
| Jul 7, 1971 |
1.15 |
| Jul 6, 1971 |
1.15 |
| Jul 2, 1971 |
1.15 |
| Jul 1, 1971 |
1.15 |
| Jun 30, 1971 |
1.15 |
| Jun 29, 1971 |
1.15 |
| Jun 28, 1971 |
1.15 |
| Jun 25, 1971 |
1.15 |
| Jun 24, 1971 |
1.14 |
| Jun 23, 1971 |
1.14 |
| Jun 22, 1971 |
1.14 |
| Jun 21, 1971 |
1.14 |
| Jun 18, 1971 |
1.14 |
| Jun 17, 1971 |
1.14 |
| Jun 16, 1971 |
1.14 |
| Jun 15, 1971 |
1.14 |
| Jun 14, 1971 |
1.14 |
| Jun 11, 1971 |
1.14 |
| Jun 10, 1971 |
1.14 |
| Jun 9, 1971 |
1.14 |
| Jun 8, 1971 |
1.14 |
| Jun 7, 1971 |
1.14 |
| Jun 4, 1971 |
1.14 |
| Jun 3, 1971 |
1.14 |
| Jun 2, 1971 |
1.13 |
| Jun 1, 1971 |
1.13 |
| May 28, 1971 |
1.13 |
| May 27, 1971 |
1.13 |
| May 26, 1971 |
1.13 |
| May 25, 1971 |
1.13 |
| May 24, 1971 |
1.12 |
| May 21, 1971 |
1.12 |
| May 20, 1971 |
1.12 |
| May 19, 1971 |
1.12 |
| May 18, 1971 |
1.11 |
| May 17, 1971 |
1.11 |
| May 14, 1971 |
1.11 |
| May 13, 1971 |
1.11 |
| May 12, 1971 |
1.11 |
| May 11, 1971 |
1.10 |
| May 10, 1971 |
1.10 |
| May 7, 1971 |
1.10 |
| May 6, 1971 |
1.10 |
| May 5, 1971 |
1.10 |
| May 4, 1971 |
1.10 |
| May 3, 1971 |
1.09 |
| Apr 30, 1971 |
1.09 |
| Apr 29, 1971 |
1.09 |
| Apr 28, 1971 |
1.09 |
| Apr 27, 1971 |
1.08 |
| Apr 26, 1971 |
1.08 |
| Apr 23, 1971 |
1.08 |
| Apr 22, 1971 |
1.08 |
| Apr 21, 1971 |
1.07 |
| Apr 20, 1971 |
1.07 |
| Apr 19, 1971 |
1.07 |
| Apr 16, 1971 |
1.07 |
| Apr 15, 1971 |
1.06 |
| Apr 14, 1971 |
1.06 |
| Apr 13, 1971 |
1.06 |
| Apr 12, 1971 |
1.06 |
| Apr 8, 1971 |
1.06 |
| Apr 7, 1971 |
1.05 |
| Apr 6, 1971 |
1.05 |
| Apr 5, 1971 |
1.05 |
| Apr 2, 1971 |
1.05 |
| Apr 1, 1971 |
1.05 |
| Mar 31, 1971 |
1.05 |
| Mar 30, 1971 |
1.05 |
| Mar 29, 1971 |
1.04 |
| Mar 26, 1971 |
1.04 |
| Mar 25, 1971 |
1.04 |
| Mar 24, 1971 |
1.04 |
| Mar 23, 1971 |
1.04 |
| Mar 22, 1971 |
1.03 |
| Mar 19, 1971 |
1.03 |
| Mar 18, 1971 |
1.03 |
| Mar 17, 1971 |
1.03 |
| Mar 16, 1971 |
1.03 |
| Mar 15, 1971 |
1.03 |
| Mar 12, 1971 |
1.03 |
| Mar 11, 1971 |
1.02 |
| Mar 10, 1971 |
1.02 |
| Mar 9, 1971 |
1.02 |
| Mar 8, 1971 |
1.02 |
| Mar 5, 1971 |
1.02 |
| Mar 4, 1971 |
1.02 |
| Mar 3, 1971 |
1.02 |
| Mar 2, 1971 |
1.02 |
| Mar 1, 1971 |
1.01 |
| Feb 26, 1971 |
1.01 |
| Feb 25, 1971 |
1.01 |
| Feb 24, 1971 |
1.01 |
| Feb 23, 1971 |
1.01 |
| Feb 22, 1971 |
1.01 |
| Feb 19, 1971 |
1.01 |
| Feb 18, 1971 |
1.01 |
| Feb 17, 1971 |
1.01 |
| Feb 16, 1971 |
1.00 |
| Feb 12, 1971 |
1.00 |
| Feb 11, 1971 |
1.00 |
| Feb 10, 1971 |
1.00 |
| Feb 9, 1971 |
1.00 |
| Feb 8, 1971 |
1.00 |
| Feb 5, 1971 |
1.00 |
| Feb 4, 1971 |
1.00 |
| Feb 3, 1971 |
1.00 |
| Feb 2, 1971 |
1.00 |
| Feb 1, 1971 |
1.00 |
| Jan 29, 1971 |
1.00 |
| Jan 28, 1971 |
0.99 |
| Jan 27, 1971 |
0.99 |
| Jan 26, 1971 |
0.99 |
| Jan 25, 1971 |
0.99 |
| Jan 22, 1971 |
0.99 |
| Jan 21, 1971 |
0.99 |
| Jan 20, 1971 |
0.99 |
| Jan 19, 1971 |
0.99 |
| Jan 18, 1971 |
0.99 |
| Jan 15, 1971 |
0.99 |
| Jan 14, 1971 |
0.99 |
| Jan 13, 1971 |
0.99 |
| Jan 12, 1971 |
0.99 |
| Jan 11, 1971 |
0.99 |
| Jan 8, 1971 |
0.99 |
| Jan 7, 1971 |
0.99 |
| Jan 6, 1971 |
0.99 |
| Jan 5, 1971 |
0.99 |
| Jan 4, 1971 |
0.99 |
| Dec 31, 1970 |
0.99 |
| Dec 30, 1970 |
0.99 |
| Dec 29, 1970 |
0.99 |
| Dec 28, 1970 |
0.99 |
| Dec 24, 1970 |
0.99 |
| Dec 23, 1970 |
0.99 |
| Dec 22, 1970 |
0.99 |
| Dec 21, 1970 |
0.99 |
| Dec 18, 1970 |
0.99 |
| Dec 17, 1970 |
0.99 |
| Dec 16, 1970 |
0.99 |
| Dec 15, 1970 |
0.99 |
| Dec 14, 1970 |
0.99 |
| Dec 11, 1970 |
0.99 |
| Dec 10, 1970 |
0.99 |
| Dec 9, 1970 |
1.00 |
| Dec 8, 1970 |
1.00 |
| Dec 7, 1970 |
1.00 |
| Dec 4, 1970 |
1.00 |
| Dec 3, 1970 |
1.00 |
| Dec 2, 1970 |
1.00 |
| Dec 1, 1970 |
1.00 |
| Nov 30, 1970 |
1.00 |
| Nov 27, 1970 |
1.00 |
| Nov 25, 1970 |
1.00 |
| Nov 24, 1970 |
1.00 |
| Nov 23, 1970 |
1.00 |
| Nov 20, 1970 |
1.00 |
| Nov 19, 1970 |
1.00 |
| Nov 18, 1970 |
1.00 |
| Nov 17, 1970 |
1.00 |
| Nov 16, 1970 |
1.00 |
| Nov 13, 1970 |
1.00 |
| Nov 12, 1970 |
1.00 |
| Nov 11, 1970 |
1.00 |
| Nov 10, 1970 |
1.00 |
| Nov 9, 1970 |
1.00 |
| Nov 6, 1970 |
1.00 |
| Nov 5, 1970 |
1.00 |
| Nov 4, 1970 |
1.00 |
| Nov 3, 1970 |
1.00 |
| Nov 2, 1970 |
1.00 |
| Oct 30, 1970 |
1.00 |
| Oct 29, 1970 |
1.00 |
| Oct 28, 1970 |
1.00 |
| Oct 27, 1970 |
1.00 |
| Oct 26, 1970 |
1.00 |
| Oct 23, 1970 |
1.00 |
| Oct 22, 1970 |
1.00 |
| Oct 21, 1970 |
1.00 |
| Oct 20, 1970 |
1.00 |
| Oct 19, 1970 |
1.01 |
| Oct 16, 1970 |
1.01 |
| Oct 15, 1970 |
1.01 |
| Oct 14, 1970 |
1.01 |
| Oct 13, 1970 |
1.01 |
| Oct 12, 1970 |
1.01 |
| Oct 9, 1970 |
1.01 |
| Oct 8, 1970 |
1.01 |
| Oct 7, 1970 |
1.01 |
| Oct 6, 1970 |
1.01 |
| Oct 5, 1970 |
1.01 |
| Oct 2, 1970 |
1.01 |
| Oct 1, 1970 |
1.01 |
| Sep 30, 1970 |
1.02 |
| Sep 29, 1970 |
1.02 |
| Sep 28, 1970 |
1.02 |
| Sep 25, 1970 |
1.02 |
| Sep 24, 1970 |
1.02 |
| Sep 23, 1970 |
1.02 |
| Sep 22, 1970 |
1.02 |
| Sep 21, 1970 |
1.02 |
| Sep 18, 1970 |
1.02 |
| Sep 17, 1970 |
1.02 |
| Sep 16, 1970 |
1.02 |
| Sep 15, 1970 |
1.03 |
| Sep 14, 1970 |
1.03 |
| Sep 11, 1970 |
1.03 |
| Sep 10, 1970 |
1.03 |
| Sep 9, 1970 |
1.03 |
| Sep 8, 1970 |
1.03 |
| Sep 4, 1970 |
1.03 |
| Sep 3, 1970 |
1.03 |
| Sep 2, 1970 |
1.04 |
| Sep 1, 1970 |
1.04 |
| Aug 31, 1970 |
1.04 |
| Aug 28, 1970 |
1.04 |
| Aug 27, 1970 |
1.04 |
| Aug 26, 1970 |
1.05 |
| Aug 25, 1970 |
1.05 |
| Aug 24, 1970 |
1.05 |
| Aug 21, 1970 |
1.05 |
| Aug 20, 1970 |
1.06 |
| Aug 19, 1970 |
1.06 |
| Aug 18, 1970 |
1.06 |
| Aug 17, 1970 |
1.06 |
| Aug 14, 1970 |
1.07 |
| Aug 13, 1970 |
1.07 |
| Aug 12, 1970 |
1.07 |
| Aug 11, 1970 |
1.08 |
| Aug 10, 1970 |
1.08 |
| Aug 7, 1970 |
1.08 |
| Aug 6, 1970 |
1.08 |
| Aug 5, 1970 |
1.09 |
| Aug 4, 1970 |
1.09 |
| Aug 3, 1970 |
1.09 |
| Jul 31, 1970 |
1.09 |
| Jul 30, 1970 |
1.10 |
| Jul 29, 1970 |
1.10 |
| Jul 28, 1970 |
1.10 |
| Jul 27, 1970 |
1.10 |
| Jul 24, 1970 |
1.10 |
| Jul 23, 1970 |
1.11 |
| Jul 22, 1970 |
1.11 |
| Jul 21, 1970 |
1.11 |
| Jul 20, 1970 |
1.11 |
| Jul 17, 1970 |
1.11 |
| Jul 16, 1970 |
1.12 |
| Jul 15, 1970 |
1.12 |
| Jul 14, 1970 |
1.12 |
| Jul 13, 1970 |
1.13 |
| Jul 10, 1970 |
1.13 |
| Jul 9, 1970 |
1.13 |
| Jul 8, 1970 |
1.13 |
| Jul 7, 1970 |
1.14 |
| Jul 6, 1970 |
1.14 |
| Jul 2, 1970 |
1.14 |
| Jul 1, 1970 |
1.15 |
| Jun 30, 1970 |
1.15 |
| Jun 29, 1970 |
1.15 |
| Jun 26, 1970 |
1.15 |
| Jun 25, 1970 |
1.16 |
| Jun 24, 1970 |
1.16 |
| Jun 23, 1970 |
1.16 |
| Jun 22, 1970 |
1.17 |
| Jun 19, 1970 |
1.17 |
| Jun 18, 1970 |
1.17 |
| Jun 17, 1970 |
1.17 |
| Jun 16, 1970 |
1.18 |
| Jun 15, 1970 |
1.18 |
| Jun 12, 1970 |
1.18 |
| Jun 11, 1970 |
1.18 |
| Jun 10, 1970 |
1.19 |
| Jun 9, 1970 |
1.19 |
| Jun 8, 1970 |
1.19 |
| Jun 5, 1970 |
1.19 |
| Jun 4, 1970 |
1.20 |
| Jun 3, 1970 |
1.20 |
| Jun 2, 1970 |
1.20 |
| Jun 1, 1970 |
1.20 |
| May 29, 1970 |
1.21 |
| May 28, 1970 |
1.21 |
| May 27, 1970 |
1.21 |
| May 26, 1970 |
1.22 |
| May 25, 1970 |
1.22 |
| May 22, 1970 |
1.22 |
| May 21, 1970 |
1.23 |
| May 20, 1970 |
1.23 |
| May 19, 1970 |
1.23 |
| May 18, 1970 |
1.24 |
| May 15, 1970 |
1.24 |
| May 14, 1970 |
1.24 |
| May 13, 1970 |
1.25 |
| May 12, 1970 |
1.25 |
| May 11, 1970 |
1.26 |
| May 8, 1970 |
1.26 |
| May 7, 1970 |
1.26 |
| May 6, 1970 |
1.27 |
| May 5, 1970 |
1.27 |
| May 4, 1970 |
1.27 |
| May 1, 1970 |
1.28 |
| Apr 30, 1970 |
1.28 |
| Apr 29, 1970 |
1.29 |
| Apr 28, 1970 |
1.29 |
| Apr 27, 1970 |
1.30 |
| Apr 24, 1970 |
1.30 |
| Apr 23, 1970 |
1.30 |
| Apr 22, 1970 |
1.31 |
| Apr 21, 1970 |
1.31 |
| Apr 20, 1970 |
1.32 |
| Apr 17, 1970 |
1.32 |
| Apr 16, 1970 |
1.32 |
| Apr 15, 1970 |
1.33 |
| Apr 14, 1970 |
1.33 |
| Apr 13, 1970 |
1.34 |
| Apr 10, 1970 |
1.34 |
| Apr 9, 1970 |
1.34 |
| Apr 8, 1970 |
1.35 |
| Apr 7, 1970 |
1.35 |
| Apr 6, 1970 |
1.36 |
| Apr 3, 1970 |
1.36 |
| Apr 2, 1970 |
1.37 |
| Apr 1, 1970 |
1.37 |
| Mar 31, 1970 |
1.38 |
| Mar 30, 1970 |
1.38 |
| Mar 26, 1970 |
1.39 |
| Mar 25, 1970 |
1.39 |
| Mar 24, 1970 |
1.40 |
| Mar 23, 1970 |
1.40 |
| Mar 20, 1970 |
1.41 |
| Mar 19, 1970 |
1.41 |
| Mar 18, 1970 |
1.42 |
| Mar 17, 1970 |
1.42 |
| Mar 16, 1970 |
1.43 |
| Mar 13, 1970 |
1.43 |
| Mar 12, 1970 |
1.44 |
| Mar 11, 1970 |
1.44 |
| Mar 10, 1970 |
1.45 |
| Mar 9, 1970 |
1.45 |
| Mar 6, 1970 |
1.46 |
| Mar 5, 1970 |
1.46 |
| Mar 4, 1970 |
1.47 |
| Mar 3, 1970 |
1.48 |
| Mar 2, 1970 |
1.48 |
| Feb 27, 1970 |
1.49 |
| Feb 26, 1970 |
1.49 |
| Feb 25, 1970 |
1.50 |
| Feb 24, 1970 |
1.51 |
| Feb 20, 1970 |
1.51 |
| Feb 19, 1970 |
1.52 |
| Feb 18, 1970 |
1.53 |
| Feb 17, 1970 |
1.54 |
| Feb 16, 1970 |
1.54 |
| Feb 13, 1970 |
1.55 |
| Feb 12, 1970 |
1.56 |
| Feb 11, 1970 |
1.57 |
| Feb 10, 1970 |
1.57 |
| Feb 9, 1970 |
1.58 |
| Feb 6, 1970 |
1.59 |
| Feb 5, 1970 |
1.59 |
| Feb 4, 1970 |
1.60 |
| Feb 3, 1970 |
1.61 |
| Feb 2, 1970 |
1.62 |
| Jan 30, 1970 |
1.62 |
| Jan 29, 1970 |
1.63 |
| Jan 28, 1970 |
1.64 |
| Jan 27, 1970 |
1.64 |
| Jan 26, 1970 |
1.65 |
| Jan 23, 1970 |
1.66 |
| Jan 22, 1970 |
1.66 |
| Jan 21, 1970 |
1.67 |
| Jan 20, 1970 |
1.68 |
| Jan 19, 1970 |
1.68 |
| Jan 16, 1970 |
1.69 |
| Jan 15, 1970 |
1.70 |
| Jan 14, 1970 |
1.70 |
| Jan 13, 1970 |
1.71 |
| Jan 12, 1970 |
1.71 |
| Jan 9, 1970 |
1.72 |
| Jan 8, 1970 |
1.73 |
| Jan 7, 1970 |
1.73 |
| Jan 6, 1970 |
1.74 |
| Jan 5, 1970 |
1.74 |
| Jan 2, 1970 |
1.75 |
| Dec 31, 1969 |
1.75 |
| Dec 30, 1969 |
1.76 |
| Dec 29, 1969 |
1.77 |
| Dec 26, 1969 |
1.77 |
| Dec 24, 1969 |
1.78 |
| Dec 23, 1969 |
1.78 |
| Dec 22, 1969 |
1.79 |
| Dec 19, 1969 |
1.80 |
| Dec 18, 1969 |
1.80 |
| Dec 17, 1969 |
1.81 |
| Dec 16, 1969 |
1.81 |
| Dec 15, 1969 |
1.82 |
| Dec 12, 1969 |
1.82 |
| Dec 11, 1969 |
1.83 |
| Dec 10, 1969 |
1.83 |
| Dec 9, 1969 |
1.84 |
| Dec 8, 1969 |
1.84 |
| Dec 5, 1969 |
1.85 |
| Dec 4, 1969 |
1.85 |
| Dec 3, 1969 |
1.86 |
| Dec 2, 1969 |
1.86 |
| Dec 1, 1969 |
1.87 |
| Nov 28, 1969 |
1.87 |
| Nov 26, 1969 |
1.87 |
| Nov 25, 1969 |
1.88 |
| Nov 24, 1969 |
1.88 |
| Nov 21, 1969 |
1.89 |
| Nov 20, 1969 |
1.89 |
| Nov 19, 1969 |
1.90 |
| Nov 18, 1969 |
1.90 |
| Nov 17, 1969 |
1.90 |
| Nov 14, 1969 |
1.91 |
| Nov 13, 1969 |
1.91 |
| Nov 12, 1969 |
1.92 |
| Nov 11, 1969 |
1.92 |
| Nov 10, 1969 |
1.92 |
| Nov 7, 1969 |
1.93 |
| Nov 6, 1969 |
1.93 |
| Nov 5, 1969 |
1.93 |
| Nov 4, 1969 |
1.94 |
| Nov 3, 1969 |
1.94 |
| Oct 31, 1969 |
1.94 |
| Oct 30, 1969 |
1.95 |
| Oct 29, 1969 |
1.95 |
| Oct 28, 1969 |
1.95 |
| Oct 27, 1969 |
1.95 |
| Oct 24, 1969 |
1.96 |
| Oct 23, 1969 |
1.96 |
| Oct 22, 1969 |
1.96 |
| Oct 21, 1969 |
1.97 |
| Oct 20, 1969 |
1.97 |
| Oct 17, 1969 |
1.97 |
| Oct 16, 1969 |
1.98 |
| Oct 15, 1969 |
1.98 |
| Oct 14, 1969 |
1.99 |
| Oct 13, 1969 |
1.99 |
| Oct 10, 1969 |
1.99 |
| Oct 9, 1969 |
2.00 |
| Oct 8, 1969 |
2.00 |
| Oct 7, 1969 |
2.00 |
| Oct 6, 1969 |
2.01 |
| Oct 3, 1969 |
2.01 |
| Oct 2, 1969 |
2.02 |
| Oct 1, 1969 |
2.02 |
| Sep 30, 1969 |
2.02 |
| Sep 29, 1969 |
2.03 |
| Sep 26, 1969 |
2.03 |
| Sep 25, 1969 |
2.04 |
| Sep 24, 1969 |
2.04 |
| Sep 23, 1969 |
2.05 |
| Sep 22, 1969 |
2.05 |
| Sep 19, 1969 |
2.05 |
| Sep 18, 1969 |
2.06 |
| Sep 17, 1969 |
2.06 |
| Sep 16, 1969 |
2.07 |
| Sep 15, 1969 |
2.07 |
| Sep 12, 1969 |
2.08 |
| Sep 11, 1969 |
2.08 |
| Sep 10, 1969 |
2.09 |
| Sep 9, 1969 |
2.09 |
| Sep 8, 1969 |
2.10 |
| Sep 5, 1969 |
2.10 |
| Sep 4, 1969 |
2.10 |
| Sep 3, 1969 |
2.11 |
| Sep 2, 1969 |
2.11 |
| Aug 29, 1969 |
2.11 |
| Aug 28, 1969 |
2.11 |
| Aug 27, 1969 |
2.12 |
| Aug 26, 1969 |
2.12 |
| Aug 25, 1969 |
2.12 |
| Aug 22, 1969 |
2.13 |
| Aug 21, 1969 |
2.13 |
| Aug 20, 1969 |
2.13 |
| Aug 19, 1969 |
2.14 |
| Aug 18, 1969 |
2.14 |
| Aug 15, 1969 |
2.14 |
| Aug 14, 1969 |
2.14 |
| Aug 13, 1969 |
2.15 |
| Aug 12, 1969 |
2.15 |
| Aug 11, 1969 |
2.15 |
| Aug 8, 1969 |
2.15 |
| Aug 7, 1969 |
2.16 |
| Aug 6, 1969 |
2.16 |
| Aug 5, 1969 |
2.16 |
| Aug 4, 1969 |
2.16 |
| Aug 1, 1969 |
2.16 |
| Jul 31, 1969 |
2.16 |
| Jul 30, 1969 |
2.17 |
| Jul 29, 1969 |
2.17 |
| Jul 28, 1969 |
2.17 |
| Jul 25, 1969 |
2.17 |
| Jul 24, 1969 |
2.17 |
| Jul 23, 1969 |
2.17 |
| Jul 22, 1969 |
2.17 |
| Jul 18, 1969 |
2.17 |
| Jul 17, 1969 |
2.17 |
| Jul 16, 1969 |
2.18 |
| Jul 15, 1969 |
2.18 |
| Jul 14, 1969 |
2.18 |
| Jul 11, 1969 |
2.18 |
| Jul 10, 1969 |
2.18 |
| Jul 9, 1969 |
2.18 |
| Jul 8, 1969 |
2.18 |
| Jul 7, 1969 |
2.18 |
| Jul 3, 1969 |
2.18 |
| Jul 2, 1969 |
2.18 |
| Jun 30, 1969 |
2.18 |
| Jun 27, 1969 |
2.18 |
| Jun 26, 1969 |
2.18 |
| Jun 25, 1969 |
2.18 |
| Jun 24, 1969 |
2.18 |
| Jun 23, 1969 |
2.18 |
| Jun 20, 1969 |
2.18 |
| Jun 19, 1969 |
2.18 |
| Jun 18, 1969 |
2.18 |
| Jun 17, 1969 |
2.18 |
| Jun 16, 1969 |
2.18 |
| Jun 13, 1969 |
2.17 |
| Jun 12, 1969 |
2.17 |
| Jun 11, 1969 |
2.17 |
| Jun 10, 1969 |
2.17 |
| Jun 9, 1969 |
2.17 |
| Jun 6, 1969 |
2.17 |
| Jun 5, 1969 |
2.17 |
| Jun 4, 1969 |
2.17 |
| Jun 3, 1969 |
2.17 |
| Jun 2, 1969 |
2.17 |
| May 29, 1969 |
2.17 |
| May 28, 1969 |
2.17 |
| May 27, 1969 |
2.17 |
| May 26, 1969 |
2.17 |
| May 23, 1969 |
2.17 |
| May 22, 1969 |
2.17 |
| May 21, 1969 |
2.17 |
| May 20, 1969 |
2.17 |
| May 19, 1969 |
2.17 |
| May 16, 1969 |
2.17 |
| May 15, 1969 |
2.17 |
| May 14, 1969 |
2.17 |
| May 13, 1969 |
2.16 |
| May 12, 1969 |
2.16 |
| May 9, 1969 |
2.16 |
| May 8, 1969 |
2.16 |
| May 7, 1969 |
2.16 |
| May 6, 1969 |
2.16 |
| May 5, 1969 |
2.15 |
| May 2, 1969 |
2.15 |
| May 1, 1969 |
2.15 |
| Apr 30, 1969 |
2.15 |
| Apr 29, 1969 |
2.15 |
| Apr 28, 1969 |
2.15 |
| Apr 25, 1969 |
2.15 |
| Apr 24, 1969 |
2.14 |
| Apr 23, 1969 |
2.14 |
| Apr 22, 1969 |
2.14 |
| Apr 21, 1969 |
2.14 |
| Apr 18, 1969 |
2.14 |
| Apr 17, 1969 |
2.14 |
| Apr 16, 1969 |
2.14 |
| Apr 15, 1969 |
2.14 |
| Apr 14, 1969 |
2.13 |
| Apr 11, 1969 |
2.13 |
| Apr 10, 1969 |
2.13 |
| Apr 9, 1969 |
2.13 |
| Apr 8, 1969 |
2.13 |
| Apr 7, 1969 |
2.13 |
| Apr 3, 1969 |
2.13 |
| Apr 2, 1969 |
2.13 |
| Apr 1, 1969 |
2.13 |
| Mar 28, 1969 |
2.13 |
| Mar 27, 1969 |
2.13 |
| Mar 26, 1969 |
2.13 |
| Mar 25, 1969 |
2.13 |
| Mar 24, 1969 |
2.13 |
| Mar 21, 1969 |
2.13 |
| Mar 20, 1969 |
2.13 |
| Mar 19, 1969 |
2.13 |
| Mar 18, 1969 |
2.13 |
| Mar 17, 1969 |
2.13 |
| Mar 14, 1969 |
2.13 |
| Mar 13, 1969 |
2.13 |
| Mar 12, 1969 |
2.13 |
| Mar 11, 1969 |
2.13 |
| Mar 10, 1969 |
2.13 |
| Mar 7, 1969 |
2.13 |
| Mar 6, 1969 |
2.13 |
| Mar 5, 1969 |
2.13 |
| Mar 4, 1969 |
2.13 |
| Mar 3, 1969 |
2.13 |
| Feb 28, 1969 |
2.13 |
| Feb 27, 1969 |
2.13 |
| Feb 26, 1969 |
2.13 |
| Feb 25, 1969 |
2.13 |
| Feb 24, 1969 |
2.13 |
| Feb 20, 1969 |
2.13 |
| Feb 19, 1969 |
2.13 |
| Feb 18, 1969 |
2.13 |
| Feb 17, 1969 |
2.13 |
| Feb 14, 1969 |
2.13 |
| Feb 13, 1969 |
2.13 |
| Feb 12, 1969 |
2.13 |
| Feb 11, 1969 |
2.13 |
| Feb 7, 1969 |
2.13 |
| Feb 6, 1969 |
2.13 |
| Feb 5, 1969 |
2.13 |
| Feb 4, 1969 |
2.13 |
| Feb 3, 1969 |
2.13 |
| Jan 31, 1969 |
2.13 |
| Jan 30, 1969 |
2.12 |
| Jan 29, 1969 |
2.12 |
| Jan 28, 1969 |
2.12 |
| Jan 27, 1969 |
2.12 |
| Jan 24, 1969 |
2.12 |
| Jan 23, 1969 |
2.12 |
| Jan 22, 1969 |
2.12 |
| Jan 21, 1969 |
2.12 |
| Jan 20, 1969 |
2.12 |
| Jan 17, 1969 |
2.12 |
| Jan 16, 1969 |
2.12 |
| Jan 15, 1969 |
2.12 |
| Jan 14, 1969 |
2.12 |
| Jan 13, 1969 |
2.12 |
| Jan 10, 1969 |
2.12 |
| Jan 9, 1969 |
2.12 |
| Jan 8, 1969 |
2.12 |
| Jan 7, 1969 |
2.12 |
| Jan 6, 1969 |
2.12 |
| Jan 3, 1969 |
2.12 |
| Jan 2, 1969 |
2.12 |
| Dec 31, 1968 |
2.13 |
| Dec 30, 1968 |
2.13 |
| Dec 27, 1968 |
2.13 |
| Dec 26, 1968 |
2.13 |
| Dec 24, 1968 |
2.13 |
| Dec 23, 1968 |
2.13 |
| Dec 20, 1968 |
2.13 |
| Dec 19, 1968 |
2.13 |
| Dec 17, 1968 |
2.13 |
| Dec 16, 1968 |
2.14 |
| Dec 13, 1968 |
2.14 |
| Dec 12, 1968 |
2.14 |
| Dec 10, 1968 |
2.14 |
| Dec 9, 1968 |
2.14 |
| Dec 6, 1968 |
2.14 |
| Dec 5, 1968 |
2.14 |
| Dec 3, 1968 |
2.14 |
| Dec 2, 1968 |
2.14 |
| Nov 29, 1968 |
2.14 |
| Nov 27, 1968 |
2.14 |
| Nov 26, 1968 |
2.14 |
| Nov 25, 1968 |
2.14 |
| Nov 22, 1968 |
2.14 |
| Nov 21, 1968 |
2.15 |
| Nov 19, 1968 |
2.15 |
| Nov 18, 1968 |
2.15 |
| Nov 15, 1968 |
2.15 |
