Rocket Lab (RKLB) DMA 200 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
300.17 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
180.28 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.56 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
530.84 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
215.86 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.21 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
67.08 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
619.64 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,295.66 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.31 |
| Date | Value |
|---|
| May 22, 2026 |
67.08 |
| May 21, 2026 |
66.62 |
| May 20, 2026 |
66.22 |
| May 19, 2026 |
65.77 |
| May 18, 2026 |
65.36 |
| May 15, 2026 |
64.94 |
| May 14, 2026 |
64.54 |
| May 13, 2026 |
64.10 |
| May 12, 2026 |
63.71 |
| May 11, 2026 |
63.35 |
| May 8, 2026 |
63.01 |
| May 7, 2026 |
62.73 |
| May 6, 2026 |
62.57 |
| May 5, 2026 |
62.38 |
| May 4, 2026 |
62.24 |
| May 1, 2026 |
62.10 |
| Apr 30, 2026 |
61.94 |
| Apr 29, 2026 |
61.75 |
| Apr 28, 2026 |
61.59 |
| Apr 27, 2026 |
61.39 |
| Apr 24, 2026 |
61.17 |
| Apr 23, 2026 |
60.97 |
| Apr 22, 2026 |
60.74 |
| Apr 21, 2026 |
60.48 |
| Apr 20, 2026 |
60.23 |
| Apr 17, 2026 |
59.96 |
| Apr 16, 2026 |
59.71 |
| Apr 15, 2026 |
59.47 |
| Apr 14, 2026 |
59.28 |
| Apr 13, 2026 |
59.10 |
| Apr 10, 2026 |
58.91 |
| Apr 9, 2026 |
58.74 |
| Apr 8, 2026 |
58.57 |
| Apr 7, 2026 |
58.37 |
| Apr 6, 2026 |
58.18 |
| Apr 2, 2026 |
57.97 |
| Apr 1, 2026 |
57.77 |
| Mar 31, 2026 |
57.57 |
| Mar 30, 2026 |
57.38 |
| Mar 27, 2026 |
57.23 |
| Mar 26, 2026 |
57.06 |
| Mar 25, 2026 |
56.88 |
| Mar 24, 2026 |
56.66 |
| Mar 23, 2026 |
56.46 |
| Mar 20, 2026 |
56.25 |
| Mar 19, 2026 |
56.05 |
| Mar 18, 2026 |
55.82 |
| Mar 17, 2026 |
55.61 |
| Mar 16, 2026 |
55.35 |
| Mar 13, 2026 |
55.14 |
| Mar 12, 2026 |
54.94 |
| Mar 11, 2026 |
54.73 |
| Mar 10, 2026 |
54.50 |
| Mar 9, 2026 |
54.28 |
| Mar 6, 2026 |
54.05 |
| Mar 5, 2026 |
53.83 |
| Mar 4, 2026 |
53.61 |
| Mar 3, 2026 |
53.38 |
| Mar 2, 2026 |
53.15 |
| Feb 27, 2026 |
52.90 |
| Feb 26, 2026 |
52.66 |
| Feb 25, 2026 |
52.40 |
| Feb 24, 2026 |
52.16 |
| Feb 23, 2026 |
51.93 |
| Feb 20, 2026 |
51.69 |
| Feb 19, 2026 |
51.44 |
| Feb 18, 2026 |
51.18 |
| Feb 17, 2026 |
50.92 |
| Feb 13, 2026 |
50.67 |
| Feb 12, 2026 |
50.45 |
| Feb 11, 2026 |
50.23 |
| Feb 10, 2026 |
50.00 |
| Feb 9, 2026 |
49.75 |
| Feb 6, 2026 |
49.47 |
| Feb 5, 2026 |
49.20 |
| Feb 4, 2026 |
48.96 |
| Feb 3, 2026 |
48.70 |
| Feb 2, 2026 |
48.39 |
| Jan 30, 2026 |
48.12 |
| Jan 29, 2026 |
47.82 |
| Jan 28, 2026 |
47.49 |
| Jan 27, 2026 |
47.15 |
| Jan 26, 2026 |
46.81 |
| Jan 23, 2026 |
46.50 |
| Jan 22, 2026 |
46.14 |
| Jan 21, 2026 |
45.78 |
| Jan 20, 2026 |
45.43 |
| Jan 16, 2026 |
45.08 |
| Jan 15, 2026 |
44.69 |
| Jan 14, 2026 |
44.33 |
| Jan 13, 2026 |
43.96 |
| Jan 12, 2026 |
43.62 |
| Jan 9, 2026 |
43.28 |
| Jan 8, 2026 |
42.96 |
| Jan 7, 2026 |
42.64 |
| Jan 6, 2026 |
42.32 |
| Jan 5, 2026 |
41.98 |
| Jan 2, 2026 |
41.68 |
| Dec 31, 2025 |
41.39 |
| Dec 30, 2025 |
41.14 |
| Dec 29, 2025 |
40.88 |
| Dec 26, 2025 |
40.62 |
| Dec 24, 2025 |
40.36 |
| Dec 23, 2025 |
40.06 |
| Dec 22, 2025 |
39.76 |
| Dec 19, 2025 |
39.47 |
| Dec 18, 2025 |
39.21 |
| Dec 17, 2025 |
39.01 |
| Dec 16, 2025 |
38.83 |
| Dec 15, 2025 |
38.65 |
| Dec 12, 2025 |
38.47 |
| Dec 11, 2025 |
38.27 |
| Dec 10, 2025 |
38.06 |
| Dec 9, 2025 |
37.87 |
| Dec 8, 2025 |
37.71 |
| Dec 5, 2025 |
37.57 |
| Dec 4, 2025 |
37.46 |
| Dec 3, 2025 |
37.34 |
| Dec 2, 2025 |
37.25 |
| Dec 1, 2025 |
37.18 |
| Nov 28, 2025 |
37.12 |
| Nov 26, 2025 |
37.05 |
| Nov 25, 2025 |
36.98 |
| Nov 24, 2025 |
36.92 |
| Nov 21, 2025 |
36.85 |
| Nov 20, 2025 |
36.78 |
| Nov 19, 2025 |
36.73 |
| Nov 18, 2025 |
36.65 |
| Nov 17, 2025 |
36.58 |
| Nov 14, 2025 |
36.51 |
| Nov 13, 2025 |
36.43 |
| Nov 12, 2025 |
36.34 |
| Nov 11, 2025 |
36.24 |
| Nov 10, 2025 |
36.13 |
| Nov 7, 2025 |
36.02 |
| Nov 6, 2025 |
35.92 |
| Nov 5, 2025 |
35.82 |
| Nov 4, 2025 |
35.70 |
| Nov 3, 2025 |
35.53 |
| Oct 31, 2025 |
35.35 |
| Oct 30, 2025 |
35.16 |
| Oct 29, 2025 |
34.98 |
| Oct 28, 2025 |
34.76 |
| Oct 27, 2025 |
34.58 |
| Oct 24, 2025 |
34.39 |
| Oct 23, 2025 |
34.21 |
| Oct 22, 2025 |
34.03 |
| Oct 21, 2025 |
33.87 |
| Oct 20, 2025 |
33.67 |
| Oct 17, 2025 |
33.46 |
| Oct 16, 2025 |
33.26 |
| Oct 15, 2025 |
33.06 |
| Oct 14, 2025 |
32.86 |
| Oct 13, 2025 |
32.65 |
| Oct 10, 2025 |
32.45 |
| Oct 9, 2025 |
32.26 |
| Oct 8, 2025 |
32.04 |
| Oct 7, 2025 |
31.83 |
| Oct 6, 2025 |
31.65 |
| Oct 3, 2025 |
31.49 |
| Oct 2, 2025 |
31.33 |
| Oct 1, 2025 |
31.18 |
| Sep 30, 2025 |
31.06 |
| Sep 29, 2025 |
30.93 |
| Sep 26, 2025 |
30.81 |
| Sep 25, 2025 |
30.71 |
| Sep 24, 2025 |
30.59 |
| Sep 23, 2025 |
30.46 |
| Sep 22, 2025 |
30.31 |
| Sep 19, 2025 |
30.19 |
| Sep 18, 2025 |
30.08 |
| Sep 17, 2025 |
29.98 |
| Sep 16, 2025 |
29.86 |
| Sep 15, 2025 |
29.75 |
| Sep 12, 2025 |
29.59 |
| Sep 11, 2025 |
29.44 |
| Sep 10, 2025 |
29.30 |
| Sep 9, 2025 |
29.17 |
| Sep 8, 2025 |
29.03 |
| Sep 5, 2025 |
28.89 |
| Sep 4, 2025 |
28.74 |
| Sep 3, 2025 |
28.62 |
| Sep 2, 2025 |
28.48 |
| Aug 29, 2025 |
28.31 |
| Aug 28, 2025 |
28.13 |
| Aug 27, 2025 |
27.96 |
| Aug 26, 2025 |
27.79 |
| Aug 25, 2025 |
27.61 |
| Aug 22, 2025 |
27.43 |
| Aug 21, 2025 |
27.27 |
| Aug 20, 2025 |
27.11 |
| Aug 19, 2025 |
26.96 |
| Aug 18, 2025 |
26.82 |
| Aug 15, 2025 |
26.65 |
| Aug 14, 2025 |
26.48 |
| Aug 13, 2025 |
26.32 |
| Aug 12, 2025 |
26.16 |
| Aug 11, 2025 |
26.00 |
| Aug 8, 2025 |
25.83 |
| Aug 7, 2025 |
25.66 |
| Aug 6, 2025 |
25.50 |
| Aug 5, 2025 |
25.33 |
| Aug 4, 2025 |
25.16 |
| Aug 1, 2025 |
24.98 |
| Jul 31, 2025 |
24.81 |
| Jul 30, 2025 |
24.63 |
| Jul 29, 2025 |
24.44 |
| Jul 28, 2025 |
24.27 |
| Jul 25, 2025 |
24.09 |
| Jul 24, 2025 |
23.90 |
| Jul 23, 2025 |
23.71 |
| Jul 22, 2025 |
23.51 |
| Jul 21, 2025 |
23.32 |
| Jul 18, 2025 |
23.14 |
| Jul 17, 2025 |
22.93 |
| Jul 16, 2025 |
22.72 |
| Jul 15, 2025 |
22.52 |
| Jul 14, 2025 |
22.34 |
| Jul 11, 2025 |
22.16 |
| Jul 10, 2025 |
22.00 |
| Jul 9, 2025 |
21.84 |
| Jul 8, 2025 |
21.68 |
| Jul 7, 2025 |
21.52 |
| Jul 3, 2025 |
21.36 |
| Jul 2, 2025 |
21.22 |
| Jul 1, 2025 |
21.08 |
| Jun 30, 2025 |
20.94 |
| Jun 27, 2025 |
20.79 |
| Jun 26, 2025 |
20.65 |
| Jun 25, 2025 |
20.50 |
| Jun 24, 2025 |
20.36 |
| Jun 23, 2025 |
20.23 |
| Jun 20, 2025 |
20.09 |
| Jun 18, 2025 |
19.98 |
| Jun 17, 2025 |
19.87 |
| Jun 16, 2025 |
19.77 |
| Jun 13, 2025 |
19.66 |
| Jun 12, 2025 |
19.57 |
| Jun 11, 2025 |
19.47 |
| Jun 10, 2025 |
19.37 |
| Jun 9, 2025 |
19.27 |
| Jun 6, 2025 |
19.15 |
| Jun 5, 2025 |
19.05 |
| Jun 4, 2025 |
18.95 |
| Jun 3, 2025 |
18.84 |
| Jun 2, 2025 |
18.73 |
| May 30, 2025 |
18.63 |
| May 29, 2025 |
18.52 |
| May 28, 2025 |
18.41 |
| May 27, 2025 |
18.29 |
| May 23, 2025 |
18.17 |
| May 22, 2025 |
18.06 |
| May 21, 2025 |
17.96 |
| May 20, 2025 |
17.86 |
| May 19, 2025 |
17.75 |
| May 16, 2025 |
17.65 |
| May 15, 2025 |
17.55 |
| May 14, 2025 |
17.45 |
| May 13, 2025 |
17.35 |
| May 12, 2025 |
17.27 |
| May 9, 2025 |
17.19 |
| May 8, 2025 |
17.12 |
| May 7, 2025 |
17.03 |
| May 6, 2025 |
16.94 |
| May 5, 2025 |
16.86 |
| May 2, 2025 |
16.77 |
| May 1, 2025 |
16.68 |
| Apr 30, 2025 |
16.60 |
| Apr 29, 2025 |
16.52 |
| Apr 28, 2025 |
16.44 |
| Apr 25, 2025 |
16.35 |
| Apr 24, 2025 |
16.26 |
| Apr 23, 2025 |
16.18 |
| Apr 22, 2025 |
16.10 |
| Apr 21, 2025 |
16.03 |
| Apr 17, 2025 |
15.96 |
| Apr 16, 2025 |
15.88 |
| Apr 15, 2025 |
15.81 |
| Apr 14, 2025 |
15.72 |
| Apr 11, 2025 |
15.65 |
| Apr 10, 2025 |
15.58 |
| Apr 9, 2025 |
15.50 |
| Apr 8, 2025 |
15.43 |
| Apr 7, 2025 |
15.36 |
| Apr 4, 2025 |
15.30 |
| Apr 3, 2025 |
15.24 |
| Apr 2, 2025 |
15.17 |
| Apr 1, 2025 |
15.10 |
| Mar 31, 2025 |
15.03 |
| Mar 28, 2025 |
14.97 |
| Mar 27, 2025 |
14.90 |
| Mar 26, 2025 |
14.83 |
| Mar 25, 2025 |
14.75 |
| Mar 24, 2025 |
14.67 |
| Mar 21, 2025 |
14.59 |
| Mar 20, 2025 |
14.52 |
| Mar 19, 2025 |
14.45 |
| Mar 18, 2025 |
14.38 |
| Mar 17, 2025 |
14.31 |
| Mar 14, 2025 |
14.23 |
| Mar 13, 2025 |
14.16 |
| Mar 12, 2025 |
14.09 |
| Mar 11, 2025 |
14.02 |
| Mar 10, 2025 |
13.96 |
| Mar 7, 2025 |
13.89 |
| Mar 6, 2025 |
13.82 |
| Mar 5, 2025 |
13.75 |
| Mar 4, 2025 |
13.67 |
| Mar 3, 2025 |
13.60 |
| Feb 28, 2025 |
13.52 |
| Feb 27, 2025 |
13.44 |
| Feb 26, 2025 |
13.36 |
| Feb 25, 2025 |
13.28 |
| Feb 24, 2025 |
13.20 |
| Feb 21, 2025 |
13.10 |
| Feb 20, 2025 |
13.01 |
| Feb 19, 2025 |
12.90 |
| Feb 18, 2025 |
12.79 |
| Feb 14, 2025 |
12.67 |
| Feb 13, 2025 |
12.55 |
| Feb 12, 2025 |
12.43 |
| Feb 11, 2025 |
12.31 |
| Feb 10, 2025 |
12.18 |
| Feb 7, 2025 |
12.05 |
| Feb 6, 2025 |
11.93 |
| Feb 5, 2025 |
11.81 |
| Feb 4, 2025 |
11.68 |
| Feb 3, 2025 |
11.56 |
| Jan 31, 2025 |
11.43 |
| Jan 30, 2025 |
11.31 |
| Jan 29, 2025 |
11.18 |
| Jan 28, 2025 |
11.06 |
| Jan 27, 2025 |
10.93 |
| Jan 24, 2025 |
10.80 |
| Jan 23, 2025 |
10.67 |
| Jan 22, 2025 |
10.53 |
| Jan 21, 2025 |
10.40 |
| Jan 17, 2025 |
10.27 |
| Jan 16, 2025 |
10.16 |
| Jan 15, 2025 |
10.06 |
| Jan 14, 2025 |
9.96 |
| Jan 13, 2025 |
9.86 |
| Jan 10, 2025 |
9.76 |
| Jan 8, 2025 |
9.64 |
| Jan 7, 2025 |
9.53 |
| Jan 6, 2025 |
9.41 |
| Jan 3, 2025 |
9.28 |
| Jan 2, 2025 |
9.16 |
| Dec 31, 2024 |
9.06 |
| Dec 30, 2024 |
8.95 |
| Dec 27, 2024 |
8.84 |
| Dec 26, 2024 |
8.72 |
| Dec 24, 2024 |
8.60 |
| Dec 23, 2024 |
8.49 |
| Dec 20, 2024 |
8.39 |
| Dec 19, 2024 |
8.29 |
| Dec 18, 2024 |
8.19 |
| Dec 17, 2024 |
8.10 |
| Dec 16, 2024 |
7.99 |
| Dec 13, 2024 |
7.88 |
| Dec 12, 2024 |
7.78 |
| Dec 11, 2024 |
7.69 |
| Dec 10, 2024 |
7.60 |
| Dec 9, 2024 |
7.51 |
| Dec 6, 2024 |
7.41 |
| Dec 5, 2024 |
7.31 |
| Dec 4, 2024 |
7.22 |
| Dec 3, 2024 |
7.12 |
| Dec 2, 2024 |
7.03 |
| Nov 29, 2024 |
6.94 |
| Nov 27, 2024 |
6.82 |
| Nov 26, 2024 |
6.72 |
| Nov 25, 2024 |
6.61 |
| Nov 22, 2024 |
6.52 |
| Nov 21, 2024 |
6.42 |
| Nov 20, 2024 |
6.33 |
| Nov 19, 2024 |
6.25 |
| Nov 18, 2024 |
6.17 |
| Nov 15, 2024 |
6.09 |
| Nov 14, 2024 |
6.02 |
| Nov 13, 2024 |
5.95 |
| Nov 12, 2024 |
5.89 |
| Nov 11, 2024 |
5.84 |
| Nov 8, 2024 |
5.79 |
| Nov 7, 2024 |
5.75 |
| Nov 6, 2024 |
5.70 |
| Nov 5, 2024 |
5.66 |
| Nov 4, 2024 |
5.63 |
| Nov 1, 2024 |
5.60 |
| Oct 31, 2024 |
5.56 |
| Oct 30, 2024 |
5.54 |
| Oct 29, 2024 |
5.51 |
| Oct 28, 2024 |
5.47 |
| Oct 25, 2024 |
5.44 |
| Oct 24, 2024 |
5.41 |
| Oct 23, 2024 |
5.39 |
| Oct 22, 2024 |
5.36 |
| Oct 21, 2024 |
5.33 |
| Oct 18, 2024 |
5.30 |
| Oct 17, 2024 |
5.27 |
| Oct 16, 2024 |
5.25 |
| Oct 15, 2024 |
5.22 |
| Oct 14, 2024 |
5.20 |
| Oct 11, 2024 |
5.18 |
| Oct 10, 2024 |
5.16 |
| Oct 9, 2024 |
5.14 |
| Oct 8, 2024 |
5.11 |
| Oct 7, 2024 |
5.09 |
| Oct 4, 2024 |
5.06 |
| Oct 3, 2024 |
5.03 |
| Oct 2, 2024 |
5.01 |
| Oct 1, 2024 |
4.99 |
| Sep 30, 2024 |
4.97 |
| Sep 27, 2024 |
4.94 |
| Sep 26, 2024 |
4.92 |
| Sep 25, 2024 |
4.90 |
| Sep 24, 2024 |
4.88 |
| Sep 23, 2024 |
4.86 |
| Sep 20, 2024 |
4.85 |
| Sep 19, 2024 |
4.83 |
| Sep 18, 2024 |
4.82 |
| Sep 17, 2024 |
4.80 |
| Sep 16, 2024 |
4.79 |
| Sep 13, 2024 |
4.78 |
| Sep 12, 2024 |
4.76 |
| Sep 11, 2024 |
4.75 |
| Sep 10, 2024 |
4.73 |
| Sep 9, 2024 |
4.73 |
| Sep 6, 2024 |
4.72 |
| Sep 5, 2024 |
4.71 |
| Sep 4, 2024 |
4.70 |
| Sep 3, 2024 |
4.69 |
| Aug 30, 2024 |
4.68 |
| Aug 29, 2024 |
4.67 |
| Aug 28, 2024 |
4.66 |
| Aug 27, 2024 |
4.65 |
| Aug 26, 2024 |
4.64 |
| Aug 23, 2024 |
4.63 |
| Aug 22, 2024 |
4.62 |
| Aug 21, 2024 |
4.61 |
| Aug 20, 2024 |
4.60 |
| Aug 19, 2024 |
4.58 |
| Aug 16, 2024 |
4.57 |
| Aug 15, 2024 |
4.56 |
| Aug 14, 2024 |
4.55 |
| Aug 13, 2024 |
4.54 |
| Aug 12, 2024 |
4.54 |
| Aug 9, 2024 |
4.53 |
| Aug 8, 2024 |
4.53 |
| Aug 7, 2024 |
4.52 |
| Aug 6, 2024 |
4.52 |
| Aug 5, 2024 |
4.52 |
| Aug 2, 2024 |
4.52 |
| Aug 1, 2024 |
4.52 |
| Jul 31, 2024 |
4.51 |
| Jul 30, 2024 |
4.51 |
| Jul 29, 2024 |
4.51 |
| Jul 26, 2024 |
4.50 |
| Jul 25, 2024 |
4.50 |
| Jul 24, 2024 |
4.50 |
| Jul 23, 2024 |
4.49 |
| Jul 22, 2024 |
4.49 |
| Jul 19, 2024 |
4.48 |
| Jul 18, 2024 |
4.48 |
| Jul 17, 2024 |
4.47 |
| Jul 16, 2024 |
4.47 |
| Jul 15, 2024 |
4.46 |
| Jul 12, 2024 |
4.45 |
| Jul 11, 2024 |
4.45 |
| Jul 10, 2024 |
4.44 |
| Jul 9, 2024 |
4.44 |
| Jul 8, 2024 |
4.44 |
| Jul 5, 2024 |
4.43 |
| Jul 3, 2024 |
4.44 |
| Jul 2, 2024 |
4.44 |
| Jul 1, 2024 |
4.44 |
| Jun 28, 2024 |
4.45 |
| Jun 27, 2024 |
4.45 |
| Jun 26, 2024 |
4.45 |
| Jun 25, 2024 |
4.46 |
| Jun 24, 2024 |
4.47 |
| Jun 21, 2024 |
4.48 |
| Jun 20, 2024 |
4.48 |
| Jun 18, 2024 |
4.49 |
| Jun 17, 2024 |
4.50 |
| Jun 14, 2024 |
4.51 |
| Jun 13, 2024 |
4.52 |
| Jun 12, 2024 |
4.52 |
| Jun 11, 2024 |
4.53 |
| Jun 10, 2024 |
4.54 |
| Jun 7, 2024 |
4.54 |
| Jun 6, 2024 |
4.55 |
| Jun 5, 2024 |
4.56 |
| Jun 4, 2024 |
4.56 |
| Jun 3, 2024 |
4.57 |
| May 31, 2024 |
4.58 |
| May 30, 2024 |
4.59 |
| May 29, 2024 |
4.60 |
| May 28, 2024 |
4.61 |
| May 24, 2024 |
4.62 |
| May 23, 2024 |
4.63 |
| May 22, 2024 |
4.64 |
| May 21, 2024 |
4.65 |
| May 20, 2024 |
4.66 |
| May 17, 2024 |
4.68 |
| May 16, 2024 |
4.69 |
| May 15, 2024 |
4.71 |
| May 14, 2024 |
4.72 |
| May 13, 2024 |
4.73 |
| May 10, 2024 |
4.75 |
| May 9, 2024 |
4.76 |
| May 8, 2024 |
4.78 |
| May 7, 2024 |
4.79 |
| May 6, 2024 |
4.81 |
| May 3, 2024 |
4.83 |
| May 2, 2024 |
4.85 |
| May 1, 2024 |
4.87 |
| Apr 30, 2024 |
4.89 |
| Apr 29, 2024 |
4.90 |
| Apr 26, 2024 |
4.91 |
| Apr 25, 2024 |
4.92 |
| Apr 24, 2024 |
4.94 |
| Apr 23, 2024 |
4.95 |
| Apr 22, 2024 |
4.96 |
| Apr 19, 2024 |
4.97 |
| Apr 18, 2024 |
4.98 |
| Apr 17, 2024 |
4.99 |
| Apr 16, 2024 |
5.00 |
| Apr 15, 2024 |
5.02 |
| Apr 12, 2024 |
5.03 |
| Apr 11, 2024 |
5.04 |
| Apr 10, 2024 |
5.04 |
| Apr 9, 2024 |
5.05 |
| Apr 8, 2024 |
5.06 |
| Apr 5, 2024 |
5.07 |
| Apr 4, 2024 |
5.08 |
| Apr 3, 2024 |
5.09 |
| Apr 2, 2024 |
5.10 |
| Apr 1, 2024 |
5.11 |
| Mar 28, 2024 |
5.12 |
| Mar 27, 2024 |
5.13 |
| Mar 26, 2024 |
5.13 |
| Mar 25, 2024 |
5.14 |
| Mar 22, 2024 |
5.14 |
| Mar 21, 2024 |
5.15 |
| Mar 20, 2024 |
5.15 |
| Mar 19, 2024 |
5.16 |
| Mar 18, 2024 |
5.16 |
| Mar 15, 2024 |
5.16 |
| Mar 14, 2024 |
5.16 |
| Mar 13, 2024 |
5.17 |
| Mar 12, 2024 |
5.17 |
| Mar 11, 2024 |
5.17 |
| Mar 8, 2024 |
5.17 |
| Mar 7, 2024 |
5.17 |
| Mar 6, 2024 |
5.17 |
| Mar 5, 2024 |
5.18 |
| Mar 4, 2024 |
5.18 |
| Mar 1, 2024 |
5.18 |
| Feb 29, 2024 |
5.17 |
| Feb 28, 2024 |
5.17 |
| Feb 27, 2024 |
5.17 |
| Feb 26, 2024 |
5.17 |
| Feb 23, 2024 |
5.16 |
| Feb 22, 2024 |
5.16 |
| Feb 21, 2024 |
5.16 |
| Feb 20, 2024 |
5.15 |
| Feb 16, 2024 |
5.15 |
| Feb 15, 2024 |
5.14 |
| Feb 14, 2024 |
5.14 |
| Feb 13, 2024 |
5.13 |
| Feb 12, 2024 |
5.13 |
| Feb 9, 2024 |
5.13 |
| Feb 8, 2024 |
5.12 |
| Feb 7, 2024 |
5.12 |
| Feb 6, 2024 |
5.12 |
| Feb 5, 2024 |
5.12 |
| Feb 2, 2024 |
5.12 |
| Feb 1, 2024 |
5.12 |
| Jan 31, 2024 |
5.12 |
| Jan 30, 2024 |
5.12 |
| Jan 29, 2024 |
5.11 |
| Jan 26, 2024 |
5.11 |
| Jan 25, 2024 |
5.10 |
| Jan 24, 2024 |
5.10 |
| Jan 23, 2024 |
5.09 |
| Jan 22, 2024 |
5.08 |
| Jan 19, 2024 |
5.08 |
| Jan 18, 2024 |
5.07 |
| Jan 17, 2024 |
5.07 |
| Jan 16, 2024 |
5.07 |
| Jan 12, 2024 |
5.06 |
| Jan 11, 2024 |
5.05 |
| Jan 10, 2024 |
5.05 |
| Jan 9, 2024 |
5.04 |
| Jan 8, 2024 |
5.03 |
| Jan 5, 2024 |
5.02 |
| Jan 4, 2024 |
5.02 |
| Jan 3, 2024 |
5.01 |
| Jan 2, 2024 |
5.00 |
| Dec 29, 2023 |
5.00 |
| Dec 28, 2023 |
4.99 |
| Dec 27, 2023 |
4.98 |
| Dec 26, 2023 |
4.97 |
| Dec 22, 2023 |
4.96 |
| Dec 21, 2023 |
4.95 |
| Dec 20, 2023 |
4.95 |
| Dec 19, 2023 |
4.95 |
| Dec 18, 2023 |
4.95 |
| Dec 15, 2023 |
4.95 |
| Dec 14, 2023 |
4.95 |
| Dec 13, 2023 |
4.95 |
| Dec 12, 2023 |
4.94 |
| Dec 11, 2023 |
4.94 |
| Dec 8, 2023 |
4.94 |
| Dec 7, 2023 |
4.94 |
| Dec 6, 2023 |
4.94 |
| Dec 5, 2023 |
4.94 |
| Dec 4, 2023 |
4.94 |
| Dec 1, 2023 |
4.95 |
| Nov 30, 2023 |
4.95 |
| Nov 29, 2023 |
4.95 |
| Nov 28, 2023 |
4.95 |
| Nov 27, 2023 |
4.96 |
| Nov 24, 2023 |
4.96 |
| Nov 22, 2023 |
4.96 |
| Nov 21, 2023 |
4.96 |
| Nov 20, 2023 |
4.97 |
| Nov 17, 2023 |
4.97 |
| Nov 16, 2023 |
4.98 |
| Nov 15, 2023 |
4.98 |
| Nov 14, 2023 |
4.98 |
| Nov 13, 2023 |
4.99 |
| Nov 10, 2023 |
4.99 |
| Nov 9, 2023 |
4.99 |
| Nov 8, 2023 |
5.00 |
| Nov 7, 2023 |
5.00 |
| Nov 6, 2023 |
5.00 |
| Nov 3, 2023 |
5.00 |
| Nov 2, 2023 |
5.00 |
| Nov 1, 2023 |
5.01 |
| Oct 31, 2023 |
5.01 |
| Oct 30, 2023 |
5.02 |
| Oct 27, 2023 |
5.02 |
| Oct 26, 2023 |
5.02 |
| Oct 25, 2023 |
5.02 |
| Oct 24, 2023 |
5.02 |
| Oct 23, 2023 |
5.02 |
| Oct 20, 2023 |
5.02 |
| Oct 19, 2023 |
5.02 |
| Oct 18, 2023 |
5.02 |
| Oct 17, 2023 |
5.02 |
| Oct 16, 2023 |
5.01 |
| Oct 13, 2023 |
5.01 |
| Oct 12, 2023 |
5.01 |
| Oct 11, 2023 |
5.00 |
| Oct 10, 2023 |
5.00 |
| Oct 9, 2023 |
4.99 |
| Oct 6, 2023 |
4.99 |
| Oct 5, 2023 |
4.98 |
| Oct 4, 2023 |
4.98 |
| Oct 3, 2023 |
4.98 |
| Oct 2, 2023 |
4.98 |
| Sep 29, 2023 |
4.98 |
| Sep 28, 2023 |
4.98 |
| Sep 27, 2023 |
4.98 |
| Sep 26, 2023 |
4.98 |
| Sep 25, 2023 |
4.97 |
| Sep 22, 2023 |
4.97 |
| Sep 21, 2023 |
4.97 |
| Sep 20, 2023 |
4.97 |
| Sep 19, 2023 |
4.97 |
| Sep 18, 2023 |
4.97 |
| Sep 15, 2023 |
4.96 |
| Sep 14, 2023 |
4.95 |
| Sep 13, 2023 |
4.95 |
| Sep 12, 2023 |
4.94 |
| Sep 11, 2023 |
4.94 |
| Sep 8, 2023 |
4.93 |
| Sep 7, 2023 |
4.92 |
| Sep 6, 2023 |
4.91 |
| Sep 5, 2023 |
4.91 |
| Sep 1, 2023 |
4.90 |
| Aug 31, 2023 |
4.89 |
| Aug 30, 2023 |
4.89 |
| Aug 29, 2023 |
4.88 |
| Aug 28, 2023 |
4.88 |
| Aug 25, 2023 |
4.87 |
| Aug 24, 2023 |
4.87 |
| Aug 23, 2023 |
4.87 |
| Aug 22, 2023 |
4.86 |
| Aug 21, 2023 |
4.86 |
| Aug 18, 2023 |
4.85 |
| Aug 17, 2023 |
4.85 |
| Aug 16, 2023 |
4.85 |
| Aug 15, 2023 |
4.84 |
| Aug 14, 2023 |
4.84 |
| Aug 11, 2023 |
4.83 |
| Aug 10, 2023 |
4.82 |
| Aug 9, 2023 |
4.81 |
| Aug 8, 2023 |
4.80 |
| Aug 7, 2023 |
4.78 |
| Aug 4, 2023 |
4.77 |
| Aug 3, 2023 |
4.76 |
| Aug 2, 2023 |
4.74 |
| Aug 1, 2023 |
4.73 |
| Jul 31, 2023 |
4.71 |
| Jul 28, 2023 |
4.70 |
| Jul 27, 2023 |
4.68 |
| Jul 26, 2023 |
4.67 |
| Jul 25, 2023 |
4.66 |
| Jul 24, 2023 |
4.64 |
| Jul 21, 2023 |
4.63 |
| Jul 20, 2023 |
4.61 |
| Jul 19, 2023 |
4.60 |
| Jul 18, 2023 |
4.58 |
| Jul 17, 2023 |
4.56 |
| Jul 14, 2023 |
4.55 |
| Jul 13, 2023 |
4.54 |
| Jul 12, 2023 |
4.52 |
| Jul 11, 2023 |
4.51 |
| Jul 10, 2023 |
4.51 |
| Jul 7, 2023 |
4.50 |
| Jul 6, 2023 |
4.50 |
| Jul 5, 2023 |
4.50 |
| Jul 3, 2023 |
4.49 |
| Jun 30, 2023 |
4.49 |
| Jun 29, 2023 |
4.49 |
| Jun 28, 2023 |
4.49 |
| Jun 27, 2023 |
4.49 |
| Jun 26, 2023 |
4.49 |
| Jun 23, 2023 |
4.49 |
| Jun 22, 2023 |
4.49 |
| Jun 21, 2023 |
4.48 |
| Jun 20, 2023 |
4.48 |
| Jun 16, 2023 |
4.48 |
| Jun 15, 2023 |
4.48 |
| Jun 14, 2023 |
4.48 |
| Jun 13, 2023 |
4.47 |
| Jun 12, 2023 |
4.47 |
| Jun 9, 2023 |
4.47 |
| Jun 8, 2023 |
4.47 |
| Jun 7, 2023 |
4.47 |
| Jun 6, 2023 |
4.48 |
| Jun 5, 2023 |
4.48 |
| Jun 2, 2023 |
4.49 |
| Jun 1, 2023 |
4.49 |
| May 31, 2023 |
4.50 |
| May 30, 2023 |
4.52 |
| May 26, 2023 |
4.52 |
| May 25, 2023 |
4.53 |
| May 24, 2023 |
4.53 |
| May 23, 2023 |
4.54 |
| May 22, 2023 |
4.54 |
| May 19, 2023 |
4.54 |
| May 18, 2023 |
4.55 |
| May 17, 2023 |
4.55 |
| May 16, 2023 |
4.55 |
| May 15, 2023 |
4.55 |
| May 12, 2023 |
4.55 |
| May 11, 2023 |
4.55 |
| May 10, 2023 |
4.55 |
| May 9, 2023 |
4.55 |
| May 8, 2023 |
4.55 |
| May 5, 2023 |
4.55 |
| May 4, 2023 |
4.56 |
| May 3, 2023 |
4.56 |
| May 2, 2023 |
4.56 |
| May 1, 2023 |
4.56 |
| Apr 28, 2023 |
4.56 |
| Apr 27, 2023 |
4.56 |
| Apr 26, 2023 |
4.56 |
| Apr 25, 2023 |
4.56 |
| Apr 24, 2023 |
4.56 |
| Apr 21, 2023 |
4.57 |
| Apr 20, 2023 |
4.57 |
| Apr 19, 2023 |
4.57 |
| Apr 18, 2023 |
4.56 |
| Apr 17, 2023 |
4.56 |
| Apr 14, 2023 |
4.56 |
| Apr 13, 2023 |
4.56 |
| Apr 12, 2023 |
4.56 |
| Apr 11, 2023 |
4.56 |
| Apr 10, 2023 |
4.56 |
| Apr 6, 2023 |
4.56 |
| Apr 5, 2023 |
4.56 |
| Apr 4, 2023 |
4.57 |
| Apr 3, 2023 |
4.57 |
| Mar 31, 2023 |
4.57 |
| Mar 30, 2023 |
4.57 |
| Mar 29, 2023 |
4.57 |
| Mar 28, 2023 |
4.57 |
| Mar 27, 2023 |
4.57 |
| Mar 24, 2023 |
4.58 |
| Mar 23, 2023 |
4.58 |
| Mar 22, 2023 |
4.59 |
| Mar 21, 2023 |
4.59 |
| Mar 20, 2023 |
4.60 |
| Mar 17, 2023 |
4.60 |
| Mar 16, 2023 |
4.61 |
| Mar 15, 2023 |
4.61 |
| Mar 14, 2023 |
4.62 |
| Mar 13, 2023 |
4.62 |
| Mar 10, 2023 |
4.62 |
| Mar 9, 2023 |
4.63 |
| Mar 8, 2023 |
4.63 |
| Mar 7, 2023 |
4.63 |
| Mar 6, 2023 |
4.63 |
| Mar 3, 2023 |
4.64 |
| Mar 2, 2023 |
4.64 |
| Mar 1, 2023 |
4.65 |
| Feb 28, 2023 |
4.65 |
| Feb 27, 2023 |
4.66 |
| Feb 24, 2023 |
4.66 |
| Feb 23, 2023 |
4.67 |
| Feb 22, 2023 |
4.68 |
| Feb 21, 2023 |
4.69 |
| Feb 17, 2023 |
4.70 |
| Feb 16, 2023 |
4.71 |
| Feb 15, 2023 |
4.73 |
| Feb 14, 2023 |
4.74 |
| Feb 13, 2023 |
4.75 |
| Feb 10, 2023 |
4.76 |
| Feb 9, 2023 |
4.77 |
| Feb 8, 2023 |
4.79 |
| Feb 7, 2023 |
4.81 |
| Feb 6, 2023 |
4.82 |
| Feb 3, 2023 |
4.84 |
| Feb 2, 2023 |
4.85 |
| Feb 1, 2023 |
4.87 |
| Jan 31, 2023 |
4.88 |
| Jan 30, 2023 |
4.90 |
| Jan 27, 2023 |
4.92 |
| Jan 26, 2023 |
4.93 |
| Jan 25, 2023 |
4.95 |
| Jan 24, 2023 |
4.96 |
| Jan 23, 2023 |
4.98 |
| Jan 20, 2023 |
4.99 |
| Jan 19, 2023 |
5.01 |
| Jan 18, 2023 |
5.03 |
| Jan 17, 2023 |
5.04 |
| Jan 13, 2023 |
5.06 |
| Jan 12, 2023 |
5.07 |
| Jan 11, 2023 |
5.09 |
| Jan 10, 2023 |
5.10 |
| Jan 9, 2023 |
5.12 |
| Jan 6, 2023 |
5.15 |
| Jan 5, 2023 |
5.17 |
| Jan 4, 2023 |
5.19 |
| Jan 3, 2023 |
5.22 |
| Dec 30, 2022 |
5.24 |
| Dec 29, 2022 |
5.27 |
| Dec 28, 2022 |
5.29 |
| Dec 27, 2022 |
5.31 |
| Dec 23, 2022 |
5.34 |
| Dec 22, 2022 |
5.36 |
| Dec 21, 2022 |
5.39 |
| Dec 20, 2022 |
5.41 |
| Dec 19, 2022 |
5.44 |
| Dec 16, 2022 |
5.46 |
| Dec 15, 2022 |
5.48 |
| Dec 14, 2022 |
5.50 |
| Dec 13, 2022 |
5.53 |
| Dec 12, 2022 |
5.56 |
| Dec 9, 2022 |
5.58 |
| Dec 8, 2022 |
5.61 |
| Dec 7, 2022 |
5.64 |
| Dec 6, 2022 |
5.66 |
| Dec 5, 2022 |
5.68 |
| Dec 2, 2022 |
5.71 |
| Dec 1, 2022 |
5.74 |
| Nov 30, 2022 |
5.77 |
| Nov 29, 2022 |
5.79 |
| Nov 28, 2022 |
5.82 |
| Nov 25, 2022 |
5.85 |
| Nov 23, 2022 |
5.89 |
| Nov 22, 2022 |
5.91 |
| Nov 21, 2022 |
5.94 |
| Nov 18, 2022 |
5.97 |
| Nov 17, 2022 |
5.99 |
| Nov 16, 2022 |
6.01 |
| Nov 15, 2022 |
6.04 |
| Nov 14, 2022 |
6.06 |
| Nov 11, 2022 |
6.07 |
| Nov 10, 2022 |
6.08 |
| Nov 9, 2022 |
6.10 |
| Nov 8, 2022 |
6.12 |
| Nov 7, 2022 |
6.14 |
| Nov 4, 2022 |
6.16 |
| Nov 3, 2022 |
6.18 |
| Nov 2, 2022 |
6.20 |
| Nov 1, 2022 |
6.23 |
| Oct 31, 2022 |
6.25 |
| Oct 28, 2022 |
6.28 |
| Oct 27, 2022 |
6.31 |
| Oct 26, 2022 |
6.34 |
| Oct 25, 2022 |
6.37 |
| Oct 24, 2022 |
6.40 |
| Oct 21, 2022 |
6.44 |
| Oct 20, 2022 |
6.47 |
| Oct 19, 2022 |
6.51 |
| Oct 18, 2022 |
6.55 |
| Oct 17, 2022 |
6.59 |
| Oct 14, 2022 |
6.62 |
| Oct 13, 2022 |
6.66 |
| Oct 12, 2022 |
6.70 |
| Oct 11, 2022 |
6.74 |
| Oct 10, 2022 |
6.78 |
| Oct 7, 2022 |
6.82 |
| Oct 6, 2022 |
6.86 |
| Oct 5, 2022 |
6.89 |
| Oct 4, 2022 |
6.93 |
| Oct 3, 2022 |
6.97 |
| Sep 30, 2022 |
7.01 |
| Sep 29, 2022 |
7.05 |
| Sep 28, 2022 |
7.09 |
| Sep 27, 2022 |
7.13 |
| Sep 26, 2022 |
7.18 |
| Sep 23, 2022 |
7.22 |
| Sep 22, 2022 |
7.26 |
| Sep 21, 2022 |
7.30 |
| Sep 20, 2022 |
7.34 |
| Sep 19, 2022 |
7.39 |
| Sep 16, 2022 |
7.44 |
| Sep 15, 2022 |
7.50 |
| Sep 14, 2022 |
7.55 |
| Sep 13, 2022 |
7.60 |
| Sep 12, 2022 |
7.65 |
| Sep 9, 2022 |
7.69 |
| Sep 8, 2022 |
7.74 |
| Sep 7, 2022 |
7.79 |
| Sep 6, 2022 |
7.84 |
| Sep 2, 2022 |
7.90 |
| Sep 1, 2022 |
7.95 |
| Aug 31, 2022 |
7.99 |
| Aug 30, 2022 |
8.04 |
| Aug 29, 2022 |
8.08 |
| Aug 26, 2022 |
8.13 |
| Aug 25, 2022 |
8.18 |
| Aug 24, 2022 |
8.23 |
| Aug 23, 2022 |
8.28 |
| Aug 22, 2022 |
8.33 |
| Aug 19, 2022 |
8.37 |
| Aug 18, 2022 |
8.42 |
| Aug 17, 2022 |
8.46 |
| Aug 16, 2022 |
8.50 |
| Aug 15, 2022 |
8.53 |
| Aug 12, 2022 |
8.56 |
| Aug 11, 2022 |
8.59 |
| Aug 10, 2022 |
8.63 |
| Aug 9, 2022 |
8.67 |
| Aug 8, 2022 |
8.70 |
| Aug 5, 2022 |
8.74 |
| Aug 4, 2022 |
8.77 |
| Aug 3, 2022 |
8.81 |
| Aug 2, 2022 |
8.85 |
| Aug 1, 2022 |
8.89 |
| Jul 29, 2022 |
8.93 |
| Jul 28, 2022 |
8.98 |
| Jul 27, 2022 |
9.03 |
| Jul 26, 2022 |
9.08 |
| Jul 25, 2022 |
9.13 |
| Jul 22, 2022 |
9.18 |
| Jul 21, 2022 |
9.24 |
| Jul 20, 2022 |
9.29 |
| Jul 19, 2022 |
9.35 |
| Jul 18, 2022 |
9.41 |
| Jul 15, 2022 |
9.46 |
| Jul 14, 2022 |
9.52 |
| Jul 13, 2022 |
9.57 |
| Jul 12, 2022 |
9.62 |
| Jul 11, 2022 |
9.67 |
| Jul 8, 2022 |
9.72 |
| Jul 7, 2022 |
9.77 |
| Jul 6, 2022 |
9.83 |
| Jul 5, 2022 |
9.89 |
| Jul 1, 2022 |
9.94 |
| Jun 30, 2022 |
10.00 |
| Jun 29, 2022 |
10.06 |
| Jun 28, 2022 |
10.12 |
| Jun 27, 2022 |
10.19 |
| Jun 24, 2022 |
10.28 |
| Jun 23, 2022 |
10.33 |
| Jun 22, 2022 |
10.39 |
| Jun 21, 2022 |
10.43 |
| Jun 17, 2022 |
10.47 |
| Jun 16, 2022 |
10.50 |
| Jun 15, 2022 |
10.53 |
| Jun 14, 2022 |
10.56 |
| Jun 13, 2022 |
10.59 |
| Jun 10, 2022 |
10.62 |
| Jun 9, 2022 |
10.65 |
| Jun 8, 2022 |
10.69 |
| Jun 7, 2022 |
10.72 |
| Jun 6, 2022 |
10.74 |
| Jun 3, 2022 |
10.77 |
| Jun 2, 2022 |
10.80 |
| Jun 1, 2022 |
10.82 |
| May 31, 2022 |
10.85 |
| May 27, 2022 |
10.88 |
| May 26, 2022 |
10.91 |
| May 25, 2022 |
10.94 |
| May 24, 2022 |
10.97 |
| May 23, 2022 |
11.00 |
| May 20, 2022 |
11.03 |
| May 19, 2022 |
11.05 |
| May 18, 2022 |
11.08 |
| May 17, 2022 |
11.11 |
| May 16, 2022 |
11.13 |
| May 13, 2022 |
11.15 |
| May 12, 2022 |
11.17 |
| May 11, 2022 |
11.20 |
| May 10, 2022 |
11.23 |
| May 9, 2022 |
11.25 |
| May 6, 2022 |
11.28 |
| May 5, 2022 |
11.30 |
| May 4, 2022 |
11.32 |
| May 3, 2022 |
11.34 |
| May 2, 2022 |
11.35 |
| Apr 29, 2022 |
11.37 |
| Apr 28, 2022 |
11.39 |
| Apr 27, 2022 |
11.40 |
| Apr 26, 2022 |
11.42 |
| Apr 25, 2022 |
11.44 |
| Apr 22, 2022 |
11.46 |
| Apr 21, 2022 |
11.48 |
| Apr 20, 2022 |
11.49 |
| Apr 19, 2022 |
11.51 |
| Apr 18, 2022 |
11.52 |
| Apr 14, 2022 |
11.54 |
| Apr 13, 2022 |
11.55 |
| Apr 12, 2022 |
11.56 |
| Apr 11, 2022 |
11.57 |
| Apr 8, 2022 |
11.59 |
| Apr 7, 2022 |
11.60 |
| Apr 6, 2022 |
11.61 |
| Apr 5, 2022 |
11.62 |
| Apr 4, 2022 |
11.63 |
| Apr 1, 2022 |
11.64 |
| Mar 31, 2022 |
11.66 |
| Mar 30, 2022 |
11.67 |
| Mar 29, 2022 |
11.68 |
| Mar 28, 2022 |
11.69 |
| Mar 25, 2022 |
11.70 |
| Mar 24, 2022 |
11.72 |
| Mar 23, 2022 |
11.73 |
| Mar 22, 2022 |
11.73 |
| Mar 21, 2022 |
11.74 |
| Mar 18, 2022 |
11.75 |
| Mar 17, 2022 |
11.75 |
| Mar 16, 2022 |
11.76 |
| Mar 15, 2022 |
11.77 |
| Mar 14, 2022 |
11.78 |
| Mar 11, 2022 |
11.78 |
| Mar 10, 2022 |
11.79 |
| Mar 9, 2022 |
11.80 |
| Mar 8, 2022 |
11.80 |
| Mar 7, 2022 |
11.81 |
| Mar 4, 2022 |
11.82 |
| Mar 3, 2022 |
11.83 |
| Mar 2, 2022 |
11.83 |
| Mar 1, 2022 |
11.84 |
| Feb 28, 2022 |
11.84 |
| Feb 25, 2022 |
11.84 |
| Feb 24, 2022 |
11.85 |
| Feb 23, 2022 |
11.85 |
| Feb 22, 2022 |
11.85 |
| Feb 18, 2022 |
11.86 |
| Feb 17, 2022 |
11.86 |
| Feb 16, 2022 |
11.87 |
| Feb 15, 2022 |
11.87 |
| Feb 14, 2022 |
11.87 |
| Feb 11, 2022 |
11.88 |
| Feb 10, 2022 |
11.88 |
| Feb 9, 2022 |
11.88 |
| Feb 8, 2022 |
11.89 |
| Feb 7, 2022 |
11.89 |
| Feb 4, 2022 |
11.89 |
| Feb 3, 2022 |
11.90 |
| Feb 2, 2022 |
11.91 |
| Feb 1, 2022 |
11.91 |
| Jan 31, 2022 |
11.92 |
| Jan 28, 2022 |
11.93 |
| Jan 27, 2022 |
11.94 |
| Jan 26, 2022 |
11.95 |
| Jan 25, 2022 |
11.96 |
| Jan 24, 2022 |
11.98 |
| Jan 21, 2022 |
11.99 |
| Jan 20, 2022 |
12.00 |
| Jan 19, 2022 |
12.00 |
| Jan 18, 2022 |
12.01 |
| Jan 14, 2022 |
12.01 |
| Jan 13, 2022 |
12.02 |
| Jan 12, 2022 |
12.03 |
| Jan 11, 2022 |
12.03 |
| Jan 10, 2022 |
12.03 |
| Jan 7, 2022 |
12.04 |
| Jan 6, 2022 |
12.04 |
| Jan 5, 2022 |
12.05 |
| Jan 4, 2022 |
12.05 |
| Jan 3, 2022 |
12.06 |
| Dec 31, 2021 |
12.05 |
| Dec 30, 2021 |
12.05 |
| Dec 29, 2021 |
12.05 |
| Dec 28, 2021 |
12.05 |
| Dec 27, 2021 |
12.05 |
| Dec 23, 2021 |
12.06 |
| Dec 22, 2021 |
12.06 |
| Dec 21, 2021 |
12.06 |
| Dec 20, 2021 |
12.06 |
| Dec 17, 2021 |
12.06 |
| Dec 16, 2021 |
12.06 |
| Dec 15, 2021 |
12.06 |
| Dec 14, 2021 |
12.06 |
| Dec 13, 2021 |
12.06 |
| Dec 10, 2021 |
12.07 |
| Dec 9, 2021 |
12.06 |
| Dec 8, 2021 |
12.05 |
| Dec 7, 2021 |
12.03 |
| Dec 6, 2021 |
12.02 |
| Dec 3, 2021 |
12.01 |
| Dec 2, 2021 |
12.00 |
| Dec 1, 2021 |
11.98 |
| Nov 30, 2021 |
11.96 |
| Nov 29, 2021 |
11.93 |
| Nov 26, 2021 |
11.91 |
| Nov 24, 2021 |
11.88 |
| Nov 23, 2021 |
11.86 |
| Nov 22, 2021 |
11.84 |
| Nov 19, 2021 |
11.81 |
| Nov 18, 2021 |
11.79 |
| Nov 17, 2021 |
11.76 |
| Nov 16, 2021 |
11.73 |
| Nov 15, 2021 |
11.71 |
| Nov 12, 2021 |
11.69 |
| Nov 11, 2021 |
11.67 |
| Nov 10, 2021 |
11.65 |
| Nov 9, 2021 |
11.63 |
| Nov 8, 2021 |
11.61 |
| Nov 5, 2021 |
11.58 |
| Nov 4, 2021 |
11.56 |
| Nov 3, 2021 |
11.53 |
| Nov 2, 2021 |
11.51 |
| Nov 1, 2021 |
11.49 |
| Oct 29, 2021 |
11.47 |
| Oct 28, 2021 |
11.45 |
| Oct 27, 2021 |
11.44 |
| Oct 26, 2021 |
11.43 |
| Oct 25, 2021 |
11.41 |
| Oct 22, 2021 |
11.40 |
| Oct 21, 2021 |
11.39 |
| Oct 20, 2021 |
11.37 |
| Oct 19, 2021 |
11.36 |
| Oct 18, 2021 |
11.35 |
| Oct 15, 2021 |
11.34 |
| Oct 14, 2021 |
11.33 |
| Oct 13, 2021 |
11.31 |
| Oct 12, 2021 |
11.30 |
| Oct 11, 2021 |
11.28 |
| Oct 8, 2021 |
11.26 |
| Oct 7, 2021 |
11.24 |
| Oct 6, 2021 |
11.21 |
| Oct 5, 2021 |
11.20 |
| Oct 4, 2021 |
11.17 |
| Oct 1, 2021 |
11.15 |
| Sep 30, 2021 |
11.13 |
| Sep 29, 2021 |
11.10 |
| Sep 28, 2021 |
11.07 |
| Sep 27, 2021 |
11.05 |
| Sep 24, 2021 |
11.03 |
| Sep 23, 2021 |
11.01 |
| Sep 22, 2021 |
10.99 |
| Sep 21, 2021 |
10.97 |
| Sep 20, 2021 |
10.94 |
| Sep 17, 2021 |
10.92 |
| Sep 16, 2021 |
10.89 |
| Sep 15, 2021 |
10.86 |
| Sep 14, 2021 |
10.84 |
| Sep 13, 2021 |
10.81 |
