General Dynamics (GD) DMA 200 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
300.17 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
180.28 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.56 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
530.84 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
215.86 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.21 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
67.08 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
619.64 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,295.66 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.31 |
| Date | Value |
|---|
| May 22, 2026 |
341.21 |
| May 21, 2026 |
341.07 |
| May 20, 2026 |
340.95 |
| May 19, 2026 |
340.81 |
| May 18, 2026 |
340.67 |
| May 15, 2026 |
340.51 |
| May 14, 2026 |
340.39 |
| May 13, 2026 |
340.27 |
| May 12, 2026 |
340.13 |
| May 11, 2026 |
339.96 |
| May 8, 2026 |
339.81 |
| May 7, 2026 |
339.67 |
| May 6, 2026 |
339.42 |
| May 5, 2026 |
339.16 |
| May 4, 2026 |
338.91 |
| May 1, 2026 |
338.67 |
| Apr 30, 2026 |
338.44 |
| Apr 29, 2026 |
338.22 |
| Apr 28, 2026 |
338.05 |
| Apr 27, 2026 |
338.00 |
| Apr 24, 2026 |
337.95 |
| Apr 23, 2026 |
337.88 |
| Apr 22, 2026 |
337.77 |
| Apr 21, 2026 |
337.64 |
| Apr 20, 2026 |
337.49 |
| Apr 17, 2026 |
337.30 |
| Apr 16, 2026 |
337.09 |
| Apr 15, 2026 |
336.87 |
| Apr 14, 2026 |
336.63 |
| Apr 13, 2026 |
336.39 |
| Apr 10, 2026 |
336.11 |
| Apr 9, 2026 |
335.84 |
| Apr 8, 2026 |
335.54 |
| Apr 7, 2026 |
335.18 |
| Apr 6, 2026 |
334.83 |
| Apr 2, 2026 |
334.48 |
| Apr 1, 2026 |
334.13 |
| Mar 31, 2026 |
333.79 |
| Mar 30, 2026 |
333.48 |
| Mar 27, 2026 |
333.15 |
| Mar 26, 2026 |
332.80 |
| Mar 25, 2026 |
332.42 |
| Mar 24, 2026 |
332.03 |
| Mar 23, 2026 |
331.68 |
| Mar 20, 2026 |
331.31 |
| Mar 19, 2026 |
330.97 |
| Mar 18, 2026 |
330.60 |
| Mar 17, 2026 |
330.22 |
| Mar 16, 2026 |
329.82 |
| Mar 13, 2026 |
329.41 |
| Mar 12, 2026 |
329.05 |
| Mar 11, 2026 |
328.65 |
| Mar 10, 2026 |
328.26 |
| Mar 9, 2026 |
327.88 |
| Mar 6, 2026 |
327.47 |
| Mar 5, 2026 |
327.06 |
| Mar 4, 2026 |
326.66 |
| Mar 3, 2026 |
326.22 |
| Mar 2, 2026 |
325.75 |
| Feb 27, 2026 |
325.30 |
| Feb 26, 2026 |
324.89 |
| Feb 25, 2026 |
324.50 |
| Feb 24, 2026 |
324.14 |
| Feb 23, 2026 |
323.73 |
| Feb 20, 2026 |
323.34 |
| Feb 19, 2026 |
322.94 |
| Feb 18, 2026 |
322.54 |
| Feb 17, 2026 |
322.15 |
| Feb 13, 2026 |
321.79 |
| Feb 12, 2026 |
321.42 |
| Feb 11, 2026 |
321.07 |
| Feb 10, 2026 |
320.70 |
| Feb 9, 2026 |
320.27 |
| Feb 6, 2026 |
319.79 |
| Feb 5, 2026 |
319.37 |
| Feb 4, 2026 |
318.97 |
| Feb 3, 2026 |
318.59 |
| Feb 2, 2026 |
318.19 |
| Jan 30, 2026 |
317.85 |
| Jan 29, 2026 |
317.49 |
| Jan 28, 2026 |
317.12 |
| Jan 27, 2026 |
316.69 |
| Jan 26, 2026 |
316.22 |
| Jan 23, 2026 |
315.67 |
| Jan 22, 2026 |
315.10 |
| Jan 21, 2026 |
314.52 |
| Jan 20, 2026 |
314.04 |
| Jan 16, 2026 |
313.62 |
| Jan 15, 2026 |
313.16 |
| Jan 14, 2026 |
312.68 |
| Jan 13, 2026 |
312.19 |
| Jan 12, 2026 |
311.72 |
| Jan 9, 2026 |
311.27 |
| Jan 8, 2026 |
310.84 |
| Jan 7, 2026 |
310.41 |
| Jan 6, 2026 |
310.00 |
| Jan 5, 2026 |
309.52 |
| Jan 2, 2026 |
309.08 |
| Dec 31, 2025 |
308.70 |
| Dec 30, 2025 |
308.35 |
| Dec 29, 2025 |
307.96 |
| Dec 26, 2025 |
307.56 |
| Dec 24, 2025 |
307.15 |
| Dec 23, 2025 |
306.75 |
| Dec 22, 2025 |
306.39 |
| Dec 19, 2025 |
306.02 |
| Dec 18, 2025 |
305.64 |
| Dec 17, 2025 |
305.27 |
| Dec 16, 2025 |
304.84 |
| Dec 15, 2025 |
304.43 |
| Dec 12, 2025 |
303.99 |
| Dec 11, 2025 |
303.56 |
| Dec 10, 2025 |
303.10 |
| Dec 9, 2025 |
302.63 |
| Dec 8, 2025 |
302.19 |
| Dec 5, 2025 |
301.73 |
| Dec 4, 2025 |
301.27 |
| Dec 3, 2025 |
300.79 |
| Dec 2, 2025 |
300.31 |
| Dec 1, 2025 |
299.84 |
| Nov 28, 2025 |
299.41 |
| Nov 26, 2025 |
298.96 |
| Nov 25, 2025 |
298.54 |
| Nov 24, 2025 |
298.12 |
| Nov 21, 2025 |
297.70 |
| Nov 20, 2025 |
297.28 |
| Nov 19, 2025 |
296.87 |
| Nov 18, 2025 |
296.45 |
| Nov 17, 2025 |
296.02 |
| Nov 14, 2025 |
295.60 |
| Nov 13, 2025 |
295.16 |
| Nov 12, 2025 |
294.70 |
| Nov 11, 2025 |
294.26 |
| Nov 10, 2025 |
293.85 |
| Nov 7, 2025 |
293.44 |
| Nov 6, 2025 |
293.05 |
| Nov 5, 2025 |
292.69 |
| Nov 4, 2025 |
292.33 |
| Nov 3, 2025 |
291.95 |
| Oct 31, 2025 |
291.58 |
| Oct 30, 2025 |
291.19 |
| Oct 29, 2025 |
290.79 |
| Oct 28, 2025 |
290.39 |
| Oct 27, 2025 |
289.96 |
| Oct 24, 2025 |
289.49 |
| Oct 23, 2025 |
289.04 |
| Oct 22, 2025 |
288.62 |
| Oct 21, 2025 |
288.25 |
| Oct 20, 2025 |
287.85 |
| Oct 17, 2025 |
287.48 |
| Oct 16, 2025 |
287.14 |
| Oct 15, 2025 |
286.82 |
| Oct 14, 2025 |
286.49 |
| Oct 13, 2025 |
286.15 |
| Oct 10, 2025 |
285.80 |
| Oct 9, 2025 |
285.45 |
| Oct 8, 2025 |
285.04 |
| Oct 7, 2025 |
284.62 |
| Oct 6, 2025 |
284.23 |
| Oct 3, 2025 |
283.83 |
| Oct 2, 2025 |
283.42 |
| Oct 1, 2025 |
283.03 |
| Sep 30, 2025 |
282.66 |
| Sep 29, 2025 |
282.30 |
| Sep 26, 2025 |
281.99 |
| Sep 25, 2025 |
281.70 |
| Sep 24, 2025 |
281.45 |
| Sep 23, 2025 |
281.22 |
| Sep 22, 2025 |
280.99 |
| Sep 19, 2025 |
280.76 |
| Sep 18, 2025 |
280.56 |
| Sep 17, 2025 |
280.35 |
| Sep 16, 2025 |
280.13 |
| Sep 15, 2025 |
279.91 |
| Sep 12, 2025 |
279.68 |
| Sep 11, 2025 |
279.45 |
| Sep 10, 2025 |
279.20 |
| Sep 9, 2025 |
278.99 |
| Sep 8, 2025 |
278.82 |
| Sep 5, 2025 |
278.64 |
| Sep 4, 2025 |
278.49 |
| Sep 3, 2025 |
278.45 |
| Sep 2, 2025 |
278.40 |
| Aug 29, 2025 |
278.34 |
| Aug 28, 2025 |
278.27 |
| Aug 27, 2025 |
278.17 |
| Aug 26, 2025 |
278.09 |
| Aug 25, 2025 |
277.96 |
| Aug 22, 2025 |
277.83 |
| Aug 21, 2025 |
277.70 |
| Aug 20, 2025 |
277.57 |
| Aug 19, 2025 |
277.49 |
| Aug 18, 2025 |
277.42 |
| Aug 15, 2025 |
277.37 |
| Aug 14, 2025 |
277.31 |
| Aug 13, 2025 |
277.24 |
| Aug 12, 2025 |
277.17 |
| Aug 11, 2025 |
277.13 |
| Aug 8, 2025 |
277.10 |
| Aug 7, 2025 |
277.07 |
| Aug 6, 2025 |
277.05 |
| Aug 5, 2025 |
277.00 |
| Aug 4, 2025 |
276.93 |
| Aug 1, 2025 |
276.88 |
| Jul 31, 2025 |
276.82 |
| Jul 30, 2025 |
276.74 |
| Jul 29, 2025 |
276.68 |
| Jul 28, 2025 |
276.59 |
| Jul 25, 2025 |
276.51 |
| Jul 24, 2025 |
276.44 |
| Jul 23, 2025 |
276.37 |
| Jul 22, 2025 |
276.30 |
| Jul 21, 2025 |
276.34 |
| Jul 18, 2025 |
276.37 |
| Jul 17, 2025 |
276.37 |
| Jul 16, 2025 |
276.37 |
| Jul 15, 2025 |
276.38 |
| Jul 14, 2025 |
276.40 |
| Jul 11, 2025 |
276.42 |
| Jul 10, 2025 |
276.44 |
| Jul 9, 2025 |
276.45 |
| Jul 8, 2025 |
276.46 |
| Jul 7, 2025 |
276.50 |
| Jul 3, 2025 |
276.56 |
| Jul 2, 2025 |
276.61 |
| Jul 1, 2025 |
276.64 |
| Jun 30, 2025 |
276.67 |
| Jun 27, 2025 |
276.72 |
| Jun 26, 2025 |
276.78 |
| Jun 25, 2025 |
276.79 |
| Jun 24, 2025 |
276.84 |
| Jun 23, 2025 |
276.91 |
| Jun 20, 2025 |
276.97 |
| Jun 18, 2025 |
277.07 |
| Jun 17, 2025 |
277.17 |
| Jun 16, 2025 |
277.25 |
| Jun 13, 2025 |
277.30 |
| Jun 12, 2025 |
277.34 |
| Jun 11, 2025 |
277.40 |
| Jun 10, 2025 |
277.49 |
| Jun 9, 2025 |
277.57 |
| Jun 6, 2025 |
277.66 |
| Jun 5, 2025 |
277.76 |
| Jun 4, 2025 |
277.87 |
| Jun 3, 2025 |
277.98 |
| Jun 2, 2025 |
278.06 |
| May 30, 2025 |
278.15 |
| May 29, 2025 |
278.21 |
| May 28, 2025 |
278.30 |
| May 27, 2025 |
278.38 |
| May 23, 2025 |
278.42 |
| May 22, 2025 |
278.48 |
| May 21, 2025 |
278.52 |
| May 20, 2025 |
278.59 |
| May 19, 2025 |
278.65 |
| May 16, 2025 |
278.74 |
| May 15, 2025 |
278.80 |
| May 14, 2025 |
278.86 |
| May 13, 2025 |
278.96 |
| May 12, 2025 |
279.05 |
| May 9, 2025 |
279.09 |
| May 8, 2025 |
279.20 |
| May 7, 2025 |
279.30 |
| May 6, 2025 |
279.39 |
| May 5, 2025 |
279.51 |
| May 2, 2025 |
279.61 |
| May 1, 2025 |
279.70 |
| Apr 30, 2025 |
279.77 |
| Apr 29, 2025 |
279.83 |
| Apr 28, 2025 |
279.89 |
| Apr 25, 2025 |
279.94 |
| Apr 24, 2025 |
279.97 |
| Apr 23, 2025 |
280.02 |
| Apr 22, 2025 |
280.10 |
| Apr 21, 2025 |
280.15 |
| Apr 17, 2025 |
280.21 |
| Apr 16, 2025 |
280.27 |
| Apr 15, 2025 |
280.34 |
| Apr 14, 2025 |
280.41 |
| Apr 11, 2025 |
280.49 |
| Apr 10, 2025 |
280.59 |
| Apr 9, 2025 |
280.72 |
| Apr 8, 2025 |
280.85 |
| Apr 7, 2025 |
281.08 |
| Apr 4, 2025 |
281.33 |
| Apr 3, 2025 |
281.55 |
| Apr 2, 2025 |
281.66 |
| Apr 1, 2025 |
281.74 |
| Mar 31, 2025 |
281.84 |
| Mar 28, 2025 |
281.95 |
| Mar 27, 2025 |
282.07 |
| Mar 26, 2025 |
282.22 |
| Mar 25, 2025 |
282.36 |
| Mar 24, 2025 |
282.52 |
| Mar 21, 2025 |
282.68 |
| Mar 20, 2025 |
282.86 |
| Mar 19, 2025 |
283.03 |
| Mar 18, 2025 |
283.17 |
| Mar 17, 2025 |
283.30 |
| Mar 14, 2025 |
283.46 |
| Mar 13, 2025 |
283.65 |
| Mar 12, 2025 |
283.82 |
| Mar 11, 2025 |
284.01 |
| Mar 10, 2025 |
284.18 |
| Mar 7, 2025 |
284.32 |
| Mar 6, 2025 |
284.46 |
| Mar 5, 2025 |
284.61 |
| Mar 4, 2025 |
284.77 |
| Mar 3, 2025 |
284.99 |
| Feb 28, 2025 |
285.18 |
| Feb 27, 2025 |
285.40 |
| Feb 26, 2025 |
285.62 |
| Feb 25, 2025 |
285.84 |
| Feb 24, 2025 |
286.06 |
| Feb 21, 2025 |
286.28 |
| Feb 20, 2025 |
286.51 |
| Feb 19, 2025 |
286.72 |
| Feb 18, 2025 |
286.93 |
| Feb 14, 2025 |
287.15 |
| Feb 13, 2025 |
287.38 |
| Feb 12, 2025 |
287.57 |
| Feb 11, 2025 |
287.74 |
| Feb 10, 2025 |
287.86 |
| Feb 7, 2025 |
288.04 |
| Feb 6, 2025 |
288.22 |
| Feb 5, 2025 |
288.39 |
| Feb 4, 2025 |
288.52 |
| Feb 3, 2025 |
288.66 |
| Jan 31, 2025 |
288.80 |
| Jan 30, 2025 |
288.94 |
| Jan 29, 2025 |
289.09 |
| Jan 28, 2025 |
289.27 |
| Jan 27, 2025 |
289.41 |
| Jan 24, 2025 |
289.51 |
| Jan 23, 2025 |
289.64 |
| Jan 22, 2025 |
289.77 |
| Jan 21, 2025 |
289.90 |
| Jan 17, 2025 |
290.00 |
| Jan 16, 2025 |
290.12 |
| Jan 15, 2025 |
290.23 |
| Jan 14, 2025 |
290.31 |
| Jan 13, 2025 |
290.39 |
| Jan 10, 2025 |
290.47 |
| Jan 8, 2025 |
290.57 |
| Jan 7, 2025 |
290.66 |
| Jan 6, 2025 |
290.77 |
| Jan 3, 2025 |
290.90 |
| Jan 2, 2025 |
290.98 |
| Dec 31, 2024 |
291.06 |
| Dec 30, 2024 |
291.12 |
| Dec 27, 2024 |
291.18 |
| Dec 26, 2024 |
291.23 |
| Dec 24, 2024 |
291.26 |
| Dec 23, 2024 |
291.30 |
| Dec 20, 2024 |
291.34 |
| Dec 19, 2024 |
291.38 |
| Dec 18, 2024 |
291.45 |
| Dec 17, 2024 |
291.51 |
| Dec 16, 2024 |
291.56 |
| Dec 13, 2024 |
291.58 |
| Dec 12, 2024 |
291.64 |
| Dec 11, 2024 |
291.69 |
| Dec 10, 2024 |
291.73 |
| Dec 9, 2024 |
291.75 |
| Dec 6, 2024 |
291.77 |
| Dec 5, 2024 |
291.77 |
| Dec 4, 2024 |
291.75 |
| Dec 3, 2024 |
291.71 |
| Dec 2, 2024 |
291.67 |
| Nov 29, 2024 |
291.64 |
| Nov 27, 2024 |
291.56 |
| Nov 26, 2024 |
291.49 |
| Nov 25, 2024 |
291.42 |
| Nov 22, 2024 |
291.37 |
| Nov 21, 2024 |
291.30 |
| Nov 20, 2024 |
291.25 |
| Nov 19, 2024 |
291.19 |
| Nov 18, 2024 |
291.11 |
| Nov 15, 2024 |
291.01 |
| Nov 14, 2024 |
290.90 |
| Nov 13, 2024 |
290.76 |
| Nov 12, 2024 |
290.54 |
| Nov 11, 2024 |
290.30 |
| Nov 8, 2024 |
290.06 |
| Nov 7, 2024 |
289.84 |
| Nov 6, 2024 |
289.62 |
| Nov 5, 2024 |
289.32 |
| Nov 4, 2024 |
289.09 |
| Nov 1, 2024 |
288.86 |
| Oct 31, 2024 |
288.65 |
| Oct 30, 2024 |
288.45 |
| Oct 29, 2024 |
288.19 |
| Oct 28, 2024 |
287.96 |
| Oct 25, 2024 |
287.69 |
| Oct 24, 2024 |
287.43 |
| Oct 23, 2024 |
287.18 |
| Oct 22, 2024 |
286.93 |
| Oct 21, 2024 |
286.67 |
| Oct 18, 2024 |
286.41 |
| Oct 17, 2024 |
286.15 |
| Oct 16, 2024 |
285.90 |
| Oct 15, 2024 |
285.67 |
| Oct 14, 2024 |
285.46 |
| Oct 11, 2024 |
285.24 |
| Oct 10, 2024 |
285.03 |
| Oct 9, 2024 |
284.82 |
| Oct 8, 2024 |
284.58 |
| Oct 7, 2024 |
284.35 |
| Oct 4, 2024 |
284.13 |
| Oct 3, 2024 |
283.89 |
| Oct 2, 2024 |
283.66 |
| Oct 1, 2024 |
283.39 |
| Sep 30, 2024 |
283.15 |
| Sep 27, 2024 |
282.90 |
| Sep 26, 2024 |
282.66 |
| Sep 25, 2024 |
282.42 |
| Sep 24, 2024 |
282.17 |
| Sep 23, 2024 |
281.91 |
| Sep 20, 2024 |
281.62 |
| Sep 19, 2024 |
281.35 |
| Sep 18, 2024 |
281.07 |
| Sep 17, 2024 |
280.79 |
| Sep 16, 2024 |
280.50 |
| Sep 13, 2024 |
280.19 |
| Sep 12, 2024 |
279.90 |
| Sep 11, 2024 |
279.63 |
| Sep 10, 2024 |
279.37 |
| Sep 9, 2024 |
279.09 |
| Sep 6, 2024 |
278.81 |
| Sep 5, 2024 |
278.57 |
| Sep 4, 2024 |
278.31 |
| Sep 3, 2024 |
278.07 |
| Aug 30, 2024 |
277.83 |
| Aug 29, 2024 |
277.57 |
| Aug 28, 2024 |
277.30 |
| Aug 27, 2024 |
277.01 |
| Aug 26, 2024 |
276.77 |
| Aug 23, 2024 |
276.53 |
| Aug 22, 2024 |
276.30 |
| Aug 21, 2024 |
276.04 |
| Aug 20, 2024 |
275.79 |
| Aug 19, 2024 |
275.53 |
| Aug 16, 2024 |
275.26 |
| Aug 15, 2024 |
274.97 |
| Aug 14, 2024 |
274.68 |
| Aug 13, 2024 |
274.41 |
| Aug 12, 2024 |
274.17 |
| Aug 9, 2024 |
273.87 |
| Aug 8, 2024 |
273.58 |
| Aug 7, 2024 |
273.30 |
| Aug 6, 2024 |
273.05 |
| Aug 5, 2024 |
272.82 |
| Aug 2, 2024 |
272.60 |
| Aug 1, 2024 |
272.35 |
| Jul 31, 2024 |
272.10 |
| Jul 30, 2024 |
271.79 |
| Jul 29, 2024 |
271.52 |
| Jul 26, 2024 |
271.25 |
| Jul 25, 2024 |
270.99 |
| Jul 24, 2024 |
270.64 |
| Jul 23, 2024 |
270.30 |
| Jul 22, 2024 |
269.92 |
| Jul 19, 2024 |
269.57 |
| Jul 18, 2024 |
269.24 |
| Jul 17, 2024 |
268.88 |
| Jul 16, 2024 |
268.53 |
| Jul 15, 2024 |
268.18 |
| Jul 12, 2024 |
267.84 |
| Jul 11, 2024 |
267.52 |
| Jul 10, 2024 |
267.19 |
| Jul 9, 2024 |
266.89 |
| Jul 8, 2024 |
266.62 |
| Jul 5, 2024 |
266.33 |
| Jul 3, 2024 |
266.05 |
| Jul 2, 2024 |
265.74 |
| Jul 1, 2024 |
265.42 |
| Jun 28, 2024 |
265.08 |
| Jun 27, 2024 |
264.72 |
| Jun 26, 2024 |
264.34 |
| Jun 25, 2024 |
263.95 |
| Jun 24, 2024 |
263.57 |
| Jun 21, 2024 |
263.17 |
| Jun 20, 2024 |
262.79 |
| Jun 18, 2024 |
262.43 |
| Jun 17, 2024 |
262.07 |
| Jun 14, 2024 |
261.74 |
| Jun 13, 2024 |
261.41 |
| Jun 12, 2024 |
261.07 |
| Jun 11, 2024 |
260.72 |
| Jun 10, 2024 |
260.38 |
| Jun 7, 2024 |
260.03 |
| Jun 6, 2024 |
259.65 |
| Jun 5, 2024 |
259.28 |
| Jun 4, 2024 |
258.91 |
| Jun 3, 2024 |
258.53 |
| May 31, 2024 |
258.16 |
| May 30, 2024 |
257.78 |
| May 29, 2024 |
257.43 |
| May 28, 2024 |
257.09 |
| May 24, 2024 |
256.74 |
| May 23, 2024 |
256.37 |
| May 22, 2024 |
256.01 |
| May 21, 2024 |
255.65 |
| May 20, 2024 |
255.29 |
| May 17, 2024 |
254.92 |
| May 16, 2024 |
254.55 |
| May 15, 2024 |
254.20 |
| May 14, 2024 |
253.85 |
| May 13, 2024 |
253.49 |
| May 10, 2024 |
253.12 |
| May 9, 2024 |
252.75 |
| May 8, 2024 |
252.36 |
| May 7, 2024 |
251.99 |
| May 6, 2024 |
251.60 |
| May 3, 2024 |
251.22 |
| May 2, 2024 |
250.85 |
| May 1, 2024 |
250.48 |
| Apr 30, 2024 |
250.13 |
| Apr 29, 2024 |
249.77 |
| Apr 26, 2024 |
249.41 |
| Apr 25, 2024 |
249.08 |
| Apr 24, 2024 |
248.74 |
| Apr 23, 2024 |
248.41 |
| Apr 22, 2024 |
248.02 |
| Apr 19, 2024 |
247.63 |
| Apr 18, 2024 |
247.26 |
| Apr 17, 2024 |
246.92 |
| Apr 16, 2024 |
246.57 |
| Apr 15, 2024 |
246.22 |
| Apr 12, 2024 |
245.85 |
| Apr 11, 2024 |
245.47 |
| Apr 10, 2024 |
245.09 |
| Apr 9, 2024 |
244.70 |
| Apr 8, 2024 |
244.33 |
| Apr 5, 2024 |
243.95 |
| Apr 4, 2024 |
243.55 |
| Apr 3, 2024 |
243.17 |
| Apr 2, 2024 |
242.79 |
| Apr 1, 2024 |
242.40 |
| Mar 28, 2024 |
242.01 |
| Mar 27, 2024 |
241.66 |
| Mar 26, 2024 |
241.31 |
| Mar 25, 2024 |
240.99 |
| Mar 22, 2024 |
240.67 |
| Mar 21, 2024 |
240.31 |
| Mar 20, 2024 |
239.95 |
| Mar 19, 2024 |
239.59 |
| Mar 18, 2024 |
239.22 |
| Mar 15, 2024 |
238.85 |
| Mar 14, 2024 |
238.50 |
| Mar 13, 2024 |
238.15 |
| Mar 12, 2024 |
237.79 |
| Mar 11, 2024 |
237.45 |
| Mar 8, 2024 |
237.12 |
| Mar 7, 2024 |
236.82 |
| Mar 6, 2024 |
236.51 |
| Mar 5, 2024 |
236.20 |
| Mar 4, 2024 |
235.88 |
| Mar 1, 2024 |
235.55 |
| Feb 29, 2024 |
235.24 |
| Feb 28, 2024 |
234.92 |
| Feb 27, 2024 |
234.59 |
| Feb 26, 2024 |
234.28 |
| Feb 23, 2024 |
233.97 |
| Feb 22, 2024 |
233.66 |
| Feb 21, 2024 |
233.35 |
| Feb 20, 2024 |
233.04 |
| Feb 16, 2024 |
232.74 |
| Feb 15, 2024 |
232.46 |
| Feb 14, 2024 |
232.20 |
| Feb 13, 2024 |
231.95 |
| Feb 12, 2024 |
231.69 |
| Feb 9, 2024 |
231.42 |
| Feb 8, 2024 |
231.18 |
| Feb 7, 2024 |
230.96 |
| Feb 6, 2024 |
230.74 |
| Feb 5, 2024 |
230.54 |
| Feb 2, 2024 |
230.35 |
| Feb 1, 2024 |
230.18 |
| Jan 31, 2024 |
229.99 |
| Jan 30, 2024 |
229.80 |
| Jan 29, 2024 |
229.61 |
| Jan 26, 2024 |
229.43 |
| Jan 25, 2024 |
229.24 |
| Jan 24, 2024 |
229.06 |
| Jan 23, 2024 |
228.89 |
| Jan 22, 2024 |
228.79 |
| Jan 19, 2024 |
228.69 |
| Jan 18, 2024 |
228.60 |
| Jan 17, 2024 |
228.49 |
| Jan 16, 2024 |
228.37 |
| Jan 12, 2024 |
228.25 |
| Jan 11, 2024 |
228.11 |
| Jan 10, 2024 |
227.98 |
| Jan 9, 2024 |
227.84 |
| Jan 8, 2024 |
227.69 |
| Jan 5, 2024 |
227.51 |
| Jan 4, 2024 |
227.36 |
| Jan 3, 2024 |
227.18 |
| Jan 2, 2024 |
226.98 |
| Dec 29, 2023 |
226.79 |
| Dec 28, 2023 |
226.58 |
| Dec 27, 2023 |
226.38 |
| Dec 26, 2023 |
226.19 |
| Dec 22, 2023 |
226.01 |
| Dec 21, 2023 |
225.86 |
| Dec 20, 2023 |
225.73 |
| Dec 19, 2023 |
225.63 |
| Dec 18, 2023 |
225.53 |
| Dec 15, 2023 |
225.42 |
| Dec 14, 2023 |
225.31 |
| Dec 13, 2023 |
225.19 |
| Dec 12, 2023 |
225.05 |
| Dec 11, 2023 |
224.94 |
| Dec 8, 2023 |
224.83 |
| Dec 7, 2023 |
224.73 |
| Dec 6, 2023 |
224.64 |
| Dec 5, 2023 |
224.55 |
| Dec 4, 2023 |
224.47 |
| Dec 1, 2023 |
224.37 |
| Nov 30, 2023 |
224.28 |
| Nov 29, 2023 |
224.21 |
| Nov 28, 2023 |
224.15 |
| Nov 27, 2023 |
224.09 |
| Nov 24, 2023 |
224.00 |
| Nov 22, 2023 |
223.90 |
| Nov 21, 2023 |
223.83 |
| Nov 20, 2023 |
223.76 |
| Nov 17, 2023 |
223.69 |
| Nov 16, 2023 |
223.62 |
| Nov 15, 2023 |
223.54 |
| Nov 14, 2023 |
223.48 |
| Nov 13, 2023 |
223.38 |
| Nov 10, 2023 |
223.29 |
| Nov 9, 2023 |
223.21 |
| Nov 8, 2023 |
223.14 |
| Nov 7, 2023 |
223.11 |
| Nov 6, 2023 |
223.06 |
| Nov 3, 2023 |
223.00 |
| Nov 2, 2023 |
222.94 |
| Nov 1, 2023 |
222.91 |
| Oct 31, 2023 |
222.90 |
| Oct 30, 2023 |
222.90 |
| Oct 27, 2023 |
222.94 |
| Oct 26, 2023 |
222.99 |
| Oct 25, 2023 |
223.03 |
| Oct 24, 2023 |
223.04 |
| Oct 23, 2023 |
223.12 |
| Oct 20, 2023 |
223.18 |
| Oct 19, 2023 |
223.23 |
| Oct 18, 2023 |
223.28 |
| Oct 17, 2023 |
223.32 |
| Oct 16, 2023 |
223.36 |
| Oct 13, 2023 |
223.38 |
| Oct 12, 2023 |
223.41 |
| Oct 11, 2023 |
223.46 |
| Oct 10, 2023 |
223.51 |
| Oct 9, 2023 |
223.57 |
| Oct 6, 2023 |
223.61 |
| Oct 5, 2023 |
223.74 |
| Oct 4, 2023 |
223.88 |
| Oct 3, 2023 |
224.01 |
| Oct 2, 2023 |
224.15 |
| Sep 29, 2023 |
224.28 |
| Sep 28, 2023 |
224.43 |
| Sep 27, 2023 |
224.55 |
| Sep 26, 2023 |
224.68 |
| Sep 25, 2023 |
224.82 |
| Sep 22, 2023 |
224.97 |
| Sep 21, 2023 |
225.13 |
| Sep 20, 2023 |
225.30 |
| Sep 19, 2023 |
225.43 |
| Sep 18, 2023 |
225.58 |
| Sep 15, 2023 |
225.71 |
| Sep 14, 2023 |
225.85 |
| Sep 13, 2023 |
226.01 |
| Sep 12, 2023 |
226.17 |
| Sep 11, 2023 |
226.34 |
| Sep 8, 2023 |
226.51 |
| Sep 7, 2023 |
226.67 |
| Sep 6, 2023 |
226.80 |
| Sep 5, 2023 |
226.94 |
| Sep 1, 2023 |
227.05 |
| Aug 31, 2023 |
227.13 |
| Aug 30, 2023 |
227.22 |
| Aug 29, 2023 |
227.35 |
| Aug 28, 2023 |
227.47 |
| Aug 25, 2023 |
227.60 |
| Aug 24, 2023 |
227.74 |
| Aug 23, 2023 |
227.87 |
| Aug 22, 2023 |
227.99 |
| Aug 21, 2023 |
228.10 |
| Aug 18, 2023 |
228.23 |
| Aug 17, 2023 |
228.35 |
| Aug 16, 2023 |
228.50 |
| Aug 15, 2023 |
228.62 |
| Aug 14, 2023 |
228.73 |
| Aug 11, 2023 |
228.83 |
| Aug 10, 2023 |
228.91 |
| Aug 9, 2023 |
229.00 |
| Aug 8, 2023 |
229.05 |
| Aug 7, 2023 |
229.13 |
| Aug 4, 2023 |
229.18 |
| Aug 3, 2023 |
229.20 |
| Aug 2, 2023 |
229.18 |
| Aug 1, 2023 |
229.20 |
| Jul 31, 2023 |
229.19 |
| Jul 28, 2023 |
229.21 |
| Jul 27, 2023 |
229.22 |
| Jul 26, 2023 |
229.24 |
| Jul 25, 2023 |
229.24 |
| Jul 24, 2023 |
229.29 |
| Jul 21, 2023 |
229.33 |
| Jul 20, 2023 |
229.36 |
| Jul 19, 2023 |
229.34 |
| Jul 18, 2023 |
229.34 |
| Jul 17, 2023 |
229.38 |
| Jul 14, 2023 |
229.39 |
| Jul 13, 2023 |
229.41 |
| Jul 12, 2023 |
229.44 |
| Jul 11, 2023 |
229.49 |
| Jul 10, 2023 |
229.55 |
| Jul 7, 2023 |
229.62 |
| Jul 6, 2023 |
229.69 |
| Jul 5, 2023 |
229.76 |
| Jul 3, 2023 |
229.82 |
| Jun 30, 2023 |
229.90 |
| Jun 29, 2023 |
229.96 |
| Jun 28, 2023 |
230.07 |
| Jun 27, 2023 |
230.17 |
| Jun 26, 2023 |
230.25 |
| Jun 23, 2023 |
230.33 |
| Jun 22, 2023 |
230.39 |
| Jun 21, 2023 |
230.44 |
| Jun 20, 2023 |
230.48 |
| Jun 16, 2023 |
230.55 |
| Jun 15, 2023 |
230.62 |
| Jun 14, 2023 |
230.71 |
| Jun 13, 2023 |
230.81 |
| Jun 12, 2023 |
230.93 |
| Jun 9, 2023 |
231.04 |
| Jun 8, 2023 |
231.15 |
| Jun 7, 2023 |
231.25 |
| Jun 6, 2023 |
231.39 |
| Jun 5, 2023 |
231.56 |
| Jun 2, 2023 |
231.72 |
| Jun 1, 2023 |
231.88 |
| May 31, 2023 |
232.06 |
| May 30, 2023 |
232.23 |
| May 26, 2023 |
232.37 |
| May 25, 2023 |
232.49 |
| May 24, 2023 |
232.61 |
| May 23, 2023 |
232.70 |
| May 22, 2023 |
232.81 |
| May 19, 2023 |
232.90 |
| May 18, 2023 |
233.00 |
| May 17, 2023 |
233.08 |
| May 16, 2023 |
233.15 |
| May 15, 2023 |
233.25 |
| May 12, 2023 |
233.32 |
| May 11, 2023 |
233.36 |
| May 10, 2023 |
233.41 |
| May 9, 2023 |
233.45 |
| May 8, 2023 |
233.48 |
| May 5, 2023 |
233.51 |
| May 4, 2023 |
233.53 |
| May 3, 2023 |
233.56 |
| May 2, 2023 |
233.56 |
| May 1, 2023 |
233.56 |
| Apr 28, 2023 |
233.52 |
| Apr 27, 2023 |
233.50 |
| Apr 26, 2023 |
233.50 |
| Apr 25, 2023 |
233.52 |
| Apr 24, 2023 |
233.52 |
| Apr 21, 2023 |
233.50 |
| Apr 20, 2023 |
233.47 |
| Apr 19, 2023 |
233.40 |
| Apr 18, 2023 |
233.38 |
| Apr 17, 2023 |
233.34 |
| Apr 14, 2023 |
233.29 |
| Apr 13, 2023 |
233.25 |
| Apr 12, 2023 |
233.22 |
| Apr 11, 2023 |
233.19 |
| Apr 10, 2023 |
233.13 |
| Apr 6, 2023 |
233.07 |
| Apr 5, 2023 |
233.01 |
| Apr 4, 2023 |
232.91 |
| Apr 3, 2023 |
232.83 |
| Mar 31, 2023 |
232.75 |
| Mar 30, 2023 |
232.69 |
| Mar 29, 2023 |
232.65 |
| Mar 28, 2023 |
232.64 |
| Mar 27, 2023 |
232.64 |
| Mar 24, 2023 |
232.68 |
| Mar 23, 2023 |
232.74 |
| Mar 22, 2023 |
232.78 |
| Mar 21, 2023 |
232.84 |
| Mar 20, 2023 |
232.87 |
| Mar 17, 2023 |
232.91 |
| Mar 16, 2023 |
232.94 |
| Mar 15, 2023 |
232.97 |
| Mar 14, 2023 |
232.99 |
| Mar 13, 2023 |
233.00 |
| Mar 10, 2023 |
233.00 |
| Mar 9, 2023 |
232.98 |
| Mar 8, 2023 |
232.93 |
| Mar 7, 2023 |
232.89 |
| Mar 6, 2023 |
232.87 |
| Mar 3, 2023 |
232.86 |
| Mar 2, 2023 |
232.85 |
| Mar 1, 2023 |
232.83 |
| Feb 28, 2023 |
232.80 |
| Feb 27, 2023 |
232.80 |
| Feb 24, 2023 |
232.79 |
| Feb 23, 2023 |
232.78 |
| Feb 22, 2023 |
232.82 |
| Feb 21, 2023 |
232.85 |
| Feb 17, 2023 |
232.90 |
| Feb 16, 2023 |
232.89 |
| Feb 15, 2023 |
232.90 |
| Feb 14, 2023 |
232.92 |
| Feb 13, 2023 |
232.96 |
| Feb 10, 2023 |
233.00 |
| Feb 9, 2023 |
233.02 |
| Feb 8, 2023 |
233.07 |
| Feb 7, 2023 |
233.12 |
| Feb 6, 2023 |
233.17 |
| Feb 3, 2023 |
233.25 |
| Feb 2, 2023 |
233.32 |
| Feb 1, 2023 |
233.38 |
| Jan 31, 2023 |
233.45 |
| Jan 30, 2023 |
233.50 |
| Jan 27, 2023 |
233.58 |
| Jan 26, 2023 |
233.66 |
| Jan 25, 2023 |
233.73 |
| Jan 24, 2023 |
233.81 |
| Jan 23, 2023 |
233.84 |
| Jan 20, 2023 |
233.87 |
| Jan 19, 2023 |
233.91 |
| Jan 18, 2023 |
233.96 |
| Jan 17, 2023 |
233.98 |
| Jan 13, 2023 |
234.00 |
| Jan 12, 2023 |
234.00 |
| Jan 11, 2023 |
233.97 |
| Jan 10, 2023 |
233.95 |
| Jan 9, 2023 |
233.91 |
| Jan 6, 2023 |
233.89 |
| Jan 5, 2023 |
233.83 |
| Jan 4, 2023 |
233.79 |
| Jan 3, 2023 |
233.72 |
| Dec 30, 2022 |
233.63 |
| Dec 29, 2022 |
233.52 |
| Dec 28, 2022 |
233.47 |
| Dec 27, 2022 |
233.40 |
| Dec 23, 2022 |
233.32 |
| Dec 22, 2022 |
233.26 |
| Dec 21, 2022 |
233.21 |
| Dec 20, 2022 |
233.14 |
| Dec 19, 2022 |
233.14 |
| Dec 16, 2022 |
233.14 |
| Dec 15, 2022 |
233.10 |
| Dec 14, 2022 |
233.06 |
| Dec 13, 2022 |
232.98 |
| Dec 12, 2022 |
232.91 |
| Dec 9, 2022 |
232.80 |
| Dec 8, 2022 |
232.66 |
| Dec 7, 2022 |
232.50 |
| Dec 6, 2022 |
232.35 |
| Dec 5, 2022 |
232.19 |
| Dec 2, 2022 |
232.01 |
| Dec 1, 2022 |
231.80 |
| Nov 30, 2022 |
231.60 |
| Nov 29, 2022 |
231.40 |
| Nov 28, 2022 |
231.21 |
| Nov 25, 2022 |
231.01 |
| Nov 23, 2022 |
230.82 |
| Nov 22, 2022 |
230.63 |
| Nov 21, 2022 |
230.44 |
| Nov 18, 2022 |
230.25 |
| Nov 17, 2022 |
230.06 |
| Nov 16, 2022 |
229.90 |
| Nov 15, 2022 |
229.74 |
| Nov 14, 2022 |
229.57 |
| Nov 11, 2022 |
229.42 |
| Nov 10, 2022 |
229.25 |
| Nov 9, 2022 |
229.01 |
| Nov 8, 2022 |
228.79 |
| Nov 7, 2022 |
228.56 |
| Nov 4, 2022 |
228.34 |
| Nov 3, 2022 |
228.14 |
| Nov 2, 2022 |
227.94 |
| Nov 1, 2022 |
227.77 |
| Oct 31, 2022 |
227.58 |
| Oct 28, 2022 |
227.39 |
| Oct 27, 2022 |
227.20 |
| Oct 26, 2022 |
227.01 |
| Oct 25, 2022 |
226.84 |
| Oct 24, 2022 |
226.67 |
| Oct 21, 2022 |
226.51 |
| Oct 20, 2022 |
226.35 |
| Oct 19, 2022 |
226.22 |
| Oct 18, 2022 |
226.06 |
| Oct 17, 2022 |
225.92 |
| Oct 14, 2022 |
225.81 |
| Oct 13, 2022 |
225.74 |
| Oct 12, 2022 |
225.64 |
| Oct 11, 2022 |
225.56 |
| Oct 10, 2022 |
225.44 |
| Oct 7, 2022 |
225.33 |
| Oct 6, 2022 |
225.23 |
| Oct 5, 2022 |
225.11 |
| Oct 4, 2022 |
224.98 |
| Oct 3, 2022 |
224.88 |
| Sep 30, 2022 |
224.81 |
| Sep 29, 2022 |
224.77 |
| Sep 28, 2022 |
224.71 |
| Sep 27, 2022 |
224.64 |
| Sep 26, 2022 |
224.55 |
| Sep 23, 2022 |
224.45 |
| Sep 22, 2022 |
224.34 |
| Sep 21, 2022 |
224.20 |
| Sep 20, 2022 |
224.05 |
| Sep 19, 2022 |
223.87 |
| Sep 16, 2022 |
223.67 |
| Sep 15, 2022 |
223.48 |
| Sep 14, 2022 |
223.31 |
| Sep 13, 2022 |
223.13 |
| Sep 12, 2022 |
222.98 |
| Sep 9, 2022 |
222.80 |
| Sep 8, 2022 |
222.64 |
| Sep 7, 2022 |
222.49 |
| Sep 6, 2022 |
222.34 |
| Sep 2, 2022 |
222.21 |
| Sep 1, 2022 |
222.08 |
| Aug 31, 2022 |
221.96 |
| Aug 30, 2022 |
221.82 |
| Aug 29, 2022 |
221.66 |
| Aug 26, 2022 |
221.50 |
| Aug 25, 2022 |
221.35 |
| Aug 24, 2022 |
221.17 |
| Aug 23, 2022 |
221.00 |
| Aug 22, 2022 |
220.82 |
| Aug 19, 2022 |
220.66 |
| Aug 18, 2022 |
220.46 |
| Aug 17, 2022 |
220.25 |
| Aug 16, 2022 |
220.05 |
| Aug 15, 2022 |
219.86 |
| Aug 12, 2022 |
219.68 |
| Aug 11, 2022 |
219.51 |
| Aug 10, 2022 |
219.39 |
| Aug 9, 2022 |
219.29 |
| Aug 8, 2022 |
219.19 |
| Aug 5, 2022 |
219.10 |
| Aug 4, 2022 |
219.00 |
| Aug 3, 2022 |
218.89 |
| Aug 2, 2022 |
218.78 |
| Aug 1, 2022 |
218.67 |
| Jul 29, 2022 |
218.55 |
| Jul 28, 2022 |
218.44 |
| Jul 27, 2022 |
218.33 |
| Jul 26, 2022 |
218.24 |
| Jul 25, 2022 |
218.16 |
| Jul 22, 2022 |
218.07 |
| Jul 21, 2022 |
217.97 |
| Jul 20, 2022 |
217.88 |
| Jul 19, 2022 |
217.79 |
| Jul 18, 2022 |
217.69 |
| Jul 15, 2022 |
217.63 |
| Jul 14, 2022 |
217.56 |
| Jul 13, 2022 |
217.49 |
| Jul 12, 2022 |
217.41 |
| Jul 11, 2022 |
217.31 |
| Jul 8, 2022 |
217.18 |
| Jul 7, 2022 |
217.03 |
| Jul 6, 2022 |
216.90 |
| Jul 5, 2022 |
216.78 |
| Jul 1, 2022 |
216.68 |
| Jun 30, 2022 |
216.55 |
| Jun 29, 2022 |
216.43 |
| Jun 28, 2022 |
216.33 |
| Jun 27, 2022 |
216.23 |
| Jun 24, 2022 |
216.14 |
| Jun 23, 2022 |
216.05 |
| Jun 22, 2022 |
215.98 |
| Jun 21, 2022 |
215.91 |
| Jun 17, 2022 |
215.84 |
| Jun 16, 2022 |
215.79 |
| Jun 15, 2022 |
215.73 |
| Jun 14, 2022 |
215.63 |
| Jun 13, 2022 |
215.55 |
| Jun 10, 2022 |
215.46 |
| Jun 9, 2022 |
215.33 |
| Jun 8, 2022 |
215.20 |
| Jun 7, 2022 |
215.03 |
| Jun 6, 2022 |
214.84 |
| Jun 3, 2022 |
214.66 |
| Jun 2, 2022 |
214.50 |
| Jun 1, 2022 |
214.35 |
| May 31, 2022 |
214.22 |
| May 27, 2022 |
214.09 |
| May 26, 2022 |
213.95 |
| May 25, 2022 |
213.85 |
| May 24, 2022 |
213.74 |
| May 23, 2022 |
213.63 |
| May 20, 2022 |
213.54 |
| May 19, 2022 |
213.46 |
| May 18, 2022 |
213.35 |
| May 17, 2022 |
213.20 |
| May 16, 2022 |
213.02 |
| May 13, 2022 |
212.87 |
| May 12, 2022 |
212.72 |
| May 11, 2022 |
212.59 |
| May 10, 2022 |
212.42 |
| May 9, 2022 |
212.23 |
| May 6, 2022 |
212.05 |
| May 5, 2022 |
211.80 |
| May 4, 2022 |
211.56 |
| May 3, 2022 |
211.30 |
| May 2, 2022 |
211.05 |
| Apr 29, 2022 |
210.83 |
| Apr 28, 2022 |
210.60 |
| Apr 27, 2022 |
210.34 |
| Apr 26, 2022 |
210.08 |
| Apr 25, 2022 |
209.84 |
| Apr 22, 2022 |
209.60 |
| Apr 21, 2022 |
209.34 |
| Apr 20, 2022 |
209.08 |
| Apr 19, 2022 |
208.78 |
| Apr 18, 2022 |
208.49 |
| Apr 14, 2022 |
208.21 |
| Apr 13, 2022 |
207.93 |
| Apr 12, 2022 |
207.65 |
| Apr 11, 2022 |
207.37 |
| Apr 8, 2022 |
207.10 |
| Apr 7, 2022 |
206.83 |
| Apr 6, 2022 |
206.55 |
| Apr 5, 2022 |
206.29 |
| Apr 4, 2022 |
206.05 |
| Apr 1, 2022 |
205.78 |
| Mar 31, 2022 |
205.51 |
| Mar 30, 2022 |
205.25 |
| Mar 29, 2022 |
204.99 |
| Mar 28, 2022 |
204.74 |
| Mar 25, 2022 |
204.50 |
| Mar 24, 2022 |
204.23 |
| Mar 23, 2022 |
203.99 |
| Mar 22, 2022 |
203.75 |
| Mar 21, 2022 |
203.52 |
| Mar 18, 2022 |
203.31 |
| Mar 17, 2022 |
203.11 |
| Mar 16, 2022 |
202.92 |
| Mar 15, 2022 |
202.72 |
| Mar 14, 2022 |
202.49 |
| Mar 11, 2022 |
202.27 |
| Mar 10, 2022 |
202.05 |
| Mar 9, 2022 |
201.82 |
| Mar 8, 2022 |
201.58 |
| Mar 7, 2022 |
201.36 |
| Mar 4, 2022 |
201.07 |
| Mar 3, 2022 |
200.78 |
| Mar 2, 2022 |
200.54 |
| Mar 1, 2022 |
200.32 |
| Feb 28, 2022 |
200.11 |
| Feb 25, 2022 |
199.89 |
| Feb 24, 2022 |
199.69 |
| Feb 23, 2022 |
199.55 |
| Feb 22, 2022 |
199.45 |
| Feb 18, 2022 |
199.34 |
| Feb 17, 2022 |
199.22 |
| Feb 16, 2022 |
199.10 |
| Feb 15, 2022 |
198.99 |
| Feb 14, 2022 |
198.88 |
| Feb 11, 2022 |
198.78 |
| Feb 10, 2022 |
198.66 |
| Feb 9, 2022 |
198.53 |
| Feb 8, 2022 |
198.39 |
| Feb 7, 2022 |
198.24 |
| Feb 4, 2022 |
198.11 |
| Feb 3, 2022 |
197.97 |
| Feb 2, 2022 |
197.84 |
| Feb 1, 2022 |
197.69 |
| Jan 31, 2022 |
197.55 |
| Jan 28, 2022 |
197.41 |
| Jan 27, 2022 |
197.27 |
| Jan 26, 2022 |
197.14 |
| Jan 25, 2022 |
197.03 |
| Jan 24, 2022 |
196.92 |
| Jan 21, 2022 |
196.80 |
| Jan 20, 2022 |
196.69 |
| Jan 19, 2022 |
196.57 |
| Jan 18, 2022 |
196.44 |
| Jan 14, 2022 |
196.31 |
| Jan 13, 2022 |
196.15 |
| Jan 12, 2022 |
196.00 |
| Jan 11, 2022 |
195.85 |
| Jan 10, 2022 |
195.71 |
| Jan 7, 2022 |
195.57 |
| Jan 6, 2022 |
195.41 |
| Jan 5, 2022 |
195.23 |
| Jan 4, 2022 |
195.05 |
| Jan 3, 2022 |
194.88 |
| Dec 31, 2021 |
194.73 |
| Dec 30, 2021 |
194.58 |
| Dec 29, 2021 |
194.43 |
| Dec 28, 2021 |
194.27 |
| Dec 27, 2021 |
194.11 |
| Dec 23, 2021 |
193.96 |
| Dec 22, 2021 |
193.80 |
| Dec 21, 2021 |
193.64 |
| Dec 20, 2021 |
193.47 |
| Dec 17, 2021 |
193.34 |
| Dec 16, 2021 |
193.18 |
| Dec 15, 2021 |
192.98 |
| Dec 14, 2021 |
192.79 |
| Dec 13, 2021 |
192.61 |
| Dec 10, 2021 |
192.43 |
| Dec 9, 2021 |
192.22 |
| Dec 8, 2021 |
192.04 |
| Dec 7, 2021 |
191.88 |
| Dec 6, 2021 |
191.72 |
| Dec 3, 2021 |
191.55 |
| Dec 2, 2021 |
191.39 |
| Dec 1, 2021 |
191.23 |
| Nov 30, 2021 |
191.11 |
| Nov 29, 2021 |
190.98 |
| Nov 26, 2021 |
190.83 |
| Nov 24, 2021 |
190.68 |
| Nov 23, 2021 |
190.50 |
| Nov 22, 2021 |
190.31 |
| Nov 19, 2021 |
190.11 |
| Nov 18, 2021 |
189.93 |
| Nov 17, 2021 |
189.72 |
| Nov 16, 2021 |
189.49 |
| Nov 15, 2021 |
189.25 |
| Nov 12, 2021 |
188.98 |
| Nov 11, 2021 |
188.71 |
| Nov 10, 2021 |
188.46 |
| Nov 9, 2021 |
188.22 |
| Nov 8, 2021 |
187.96 |
| Nov 5, 2021 |
187.71 |
| Nov 4, 2021 |
187.47 |
| Nov 3, 2021 |
187.23 |
| Nov 2, 2021 |
187.00 |
| Nov 1, 2021 |
186.76 |
| Oct 29, 2021 |
186.51 |
| Oct 28, 2021 |
186.27 |
| Oct 27, 2021 |
186.02 |
| Oct 26, 2021 |
185.76 |
| Oct 25, 2021 |
185.49 |
| Oct 22, 2021 |
185.21 |
| Oct 21, 2021 |
184.92 |
| Oct 20, 2021 |
184.63 |
| Oct 19, 2021 |
184.32 |
| Oct 18, 2021 |
184.00 |
| Oct 15, 2021 |
183.71 |
| Oct 14, 2021 |
183.41 |
| Oct 13, 2021 |
183.13 |
| Oct 12, 2021 |
182.85 |
| Oct 11, 2021 |
182.58 |
| Oct 8, 2021 |
182.31 |
| Oct 7, 2021 |
182.03 |
| Oct 6, 2021 |
181.77 |
| Oct 5, 2021 |
181.53 |
| Oct 4, 2021 |
181.30 |
| Oct 1, 2021 |
181.08 |
| Sep 30, 2021 |
180.86 |
| Sep 29, 2021 |
180.65 |
| Sep 28, 2021 |
180.41 |
| Sep 27, 2021 |
180.18 |
| Sep 24, 2021 |
179.96 |
| Sep 23, 2021 |
179.74 |
| Sep 22, 2021 |
179.52 |
| Sep 21, 2021 |
179.34 |
| Sep 20, 2021 |
179.15 |
| Sep 17, 2021 |
178.95 |
| Sep 16, 2021 |
178.73 |
| Sep 15, 2021 |
178.50 |
| Sep 14, 2021 |
178.27 |
| Sep 13, 2021 |
178.05 |
| Sep 10, 2021 |
177.82 |
| Sep 9, 2021 |
177.56 |
| Sep 8, 2021 |
177.29 |
| Sep 7, 2021 |
177.01 |
| Sep 3, 2021 |
176.77 |
| Sep 2, 2021 |
176.51 |
| Sep 1, 2021 |
176.27 |
| Aug 31, 2021 |
176.02 |
| Aug 30, 2021 |
175.76 |
| Aug 27, 2021 |
175.52 |
| Aug 26, 2021 |
175.27 |
| Aug 25, 2021 |
175.01 |
| Aug 24, 2021 |
174.71 |
| Aug 23, 2021 |
174.41 |
| Aug 20, 2021 |
174.12 |
| Aug 19, 2021 |
173.82 |
| Aug 18, 2021 |
173.53 |
| Aug 17, 2021 |
173.20 |
| Aug 16, 2021 |
172.86 |
| Aug 13, 2021 |
172.52 |
| Aug 12, 2021 |
172.20 |
| Aug 11, 2021 |
171.90 |
| Aug 10, 2021 |
171.60 |
| Aug 9, 2021 |
171.30 |
| Aug 6, 2021 |
171.00 |
| Aug 5, 2021 |
170.70 |
| Aug 4, 2021 |
170.41 |
| Aug 3, 2021 |
170.14 |
| Aug 2, 2021 |
169.85 |
| Jul 30, 2021 |
169.59 |
| Jul 29, 2021 |
169.33 |
| Jul 28, 2021 |
169.06 |
| Jul 27, 2021 |
168.80 |
| Jul 26, 2021 |
168.55 |
| Jul 23, 2021 |
168.32 |
| Jul 22, 2021 |
168.07 |
| Jul 21, 2021 |
167.83 |
| Jul 20, 2021 |
167.58 |
| Jul 19, 2021 |
167.32 |
| Jul 16, 2021 |
167.09 |
| Jul 15, 2021 |
166.84 |
| Jul 14, 2021 |
166.59 |
| Jul 13, 2021 |
166.34 |
| Jul 12, 2021 |
166.08 |
| Jul 9, 2021 |
165.81 |
| Jul 8, 2021 |
165.56 |
| Jul 7, 2021 |
165.31 |
| Jul 6, 2021 |
165.08 |
| Jul 2, 2021 |
164.87 |
| Jul 1, 2021 |
164.66 |
| Jun 30, 2021 |
164.44 |
| Jun 29, 2021 |
164.24 |
| Jun 28, 2021 |
164.03 |
| Jun 25, 2021 |
163.80 |
| Jun 24, 2021 |
163.58 |
| Jun 23, 2021 |
163.38 |
| Jun 22, 2021 |
163.20 |
| Jun 21, 2021 |
163.01 |
| Jun 18, 2021 |
162.83 |
| Jun 17, 2021 |
162.65 |
| Jun 16, 2021 |
162.46 |
| Jun 15, 2021 |
162.27 |
| Jun 14, 2021 |
162.07 |
| Jun 11, 2021 |
161.87 |
| Jun 10, 2021 |
161.67 |
| Jun 9, 2021 |
161.48 |
| Jun 8, 2021 |
161.27 |
| Jun 7, 2021 |
161.06 |
| Jun 4, 2021 |
160.86 |
| Jun 3, 2021 |
160.66 |
| Jun 2, 2021 |
160.48 |
| Jun 1, 2021 |
160.30 |
| May 28, 2021 |
160.13 |
| May 27, 2021 |
159.96 |
| May 26, 2021 |
159.80 |
| May 25, 2021 |
159.64 |
| May 24, 2021 |
159.46 |
| May 21, 2021 |
159.26 |
| May 20, 2021 |
159.05 |
| May 19, 2021 |
158.84 |
| May 18, 2021 |
158.64 |
| May 17, 2021 |
158.43 |
| May 14, 2021 |
158.21 |
| May 13, 2021 |
158.00 |
| May 12, 2021 |
157.79 |
| May 11, 2021 |
157.59 |
| May 10, 2021 |
157.39 |
| May 7, 2021 |
157.17 |
| May 6, 2021 |
156.95 |
| May 5, 2021 |
156.73 |
| May 4, 2021 |
156.50 |
| May 3, 2021 |
156.29 |
| Apr 30, 2021 |
156.07 |
| Apr 29, 2021 |
155.85 |
| Apr 28, 2021 |
155.61 |
| Apr 27, 2021 |
155.40 |
| Apr 26, 2021 |
155.18 |
| Apr 23, 2021 |
154.94 |
| Apr 22, 2021 |
154.73 |
| Apr 21, 2021 |
154.53 |
| Apr 20, 2021 |
154.35 |
| Apr 19, 2021 |
154.16 |
| Apr 16, 2021 |
153.97 |
| Apr 15, 2021 |
153.80 |
| Apr 14, 2021 |
153.63 |
| Apr 13, 2021 |
153.44 |
| Apr 12, 2021 |
153.26 |
| Apr 9, 2021 |
153.07 |
| Apr 8, 2021 |
152.92 |
| Apr 7, 2021 |
152.77 |
| Apr 6, 2021 |
152.63 |
| Apr 5, 2021 |
152.50 |
| Apr 1, 2021 |
152.36 |
| Mar 31, 2021 |
152.23 |
| Mar 30, 2021 |
152.09 |
| Mar 29, 2021 |
151.93 |
| Mar 26, 2021 |
151.75 |
| Mar 25, 2021 |
151.64 |
| Mar 24, 2021 |
151.55 |
| Mar 23, 2021 |
151.51 |
| Mar 22, 2021 |
151.45 |
| Mar 19, 2021 |
151.35 |
| Mar 18, 2021 |
151.24 |
| Mar 17, 2021 |
151.09 |
| Mar 16, 2021 |
150.94 |
| Mar 15, 2021 |
150.79 |
| Mar 12, 2021 |
150.65 |
| Mar 11, 2021 |
150.52 |
| Mar 10, 2021 |
150.38 |
| Mar 9, 2021 |
150.22 |
| Mar 8, 2021 |
150.06 |
| Mar 5, 2021 |
149.89 |
| Mar 4, 2021 |
149.71 |
| Mar 3, 2021 |
149.58 |
| Mar 2, 2021 |
149.40 |
| Mar 1, 2021 |
149.22 |
| Feb 26, 2021 |
149.05 |
| Feb 25, 2021 |
148.89 |
| Feb 24, 2021 |
148.73 |
| Feb 23, 2021 |
148.56 |
| Feb 22, 2021 |
148.36 |
| Feb 19, 2021 |
148.14 |
| Feb 18, 2021 |
147.95 |
| Feb 17, 2021 |
147.75 |
| Feb 16, 2021 |
147.57 |
| Feb 12, 2021 |
147.41 |
| Feb 11, 2021 |
147.27 |
| Feb 10, 2021 |
147.13 |
| Feb 9, 2021 |
146.99 |
| Feb 8, 2021 |
146.82 |
| Feb 5, 2021 |
146.68 |
| Feb 4, 2021 |
146.55 |
| Feb 3, 2021 |
146.42 |
| Feb 2, 2021 |
146.33 |
| Feb 1, 2021 |
146.28 |
| Jan 29, 2021 |
146.20 |
| Jan 28, 2021 |
146.13 |
| Jan 27, 2021 |
146.08 |
| Jan 26, 2021 |
146.00 |
| Jan 25, 2021 |
145.95 |
| Jan 22, 2021 |
145.87 |
| Jan 21, 2021 |
145.78 |
| Jan 20, 2021 |
145.69 |
| Jan 19, 2021 |
145.55 |
| Jan 15, 2021 |
145.42 |
| Jan 14, 2021 |
145.30 |
| Jan 13, 2021 |
145.19 |
| Jan 12, 2021 |
145.09 |
| Jan 11, 2021 |
144.97 |
| Jan 8, 2021 |
144.88 |
| Jan 7, 2021 |
144.74 |
| Jan 6, 2021 |
144.55 |
| Jan 5, 2021 |
144.33 |
| Jan 4, 2021 |
144.17 |
| Dec 31, 2020 |
144.03 |
| Dec 30, 2020 |
143.90 |
| Dec 29, 2020 |
143.81 |
| Dec 28, 2020 |
143.71 |
| Dec 24, 2020 |
143.66 |
| Dec 23, 2020 |
143.58 |
| Dec 22, 2020 |
143.58 |
| Dec 21, 2020 |
143.62 |
| Dec 18, 2020 |
143.63 |
| Dec 17, 2020 |
143.68 |
| Dec 16, 2020 |
143.74 |
| Dec 15, 2020 |
143.81 |
| Dec 14, 2020 |
143.84 |
| Dec 11, 2020 |
143.90 |
| Dec 10, 2020 |
143.94 |
| Dec 9, 2020 |
144.02 |
| Dec 8, 2020 |
144.11 |
| Dec 7, 2020 |
144.21 |
| Dec 4, 2020 |
144.37 |
| Dec 3, 2020 |
144.53 |
| Dec 2, 2020 |
144.69 |
| Dec 1, 2020 |
144.85 |
| Nov 30, 2020 |
145.04 |
| Nov 27, 2020 |
145.23 |
| Nov 25, 2020 |
145.42 |
| Nov 24, 2020 |
145.60 |
| Nov 23, 2020 |
145.77 |
| Nov 20, 2020 |
145.95 |
| Nov 19, 2020 |
146.14 |
| Nov 18, 2020 |
146.32 |
| Nov 17, 2020 |
146.47 |
| Nov 16, 2020 |
146.61 |
| Nov 13, 2020 |
146.73 |
| Nov 12, 2020 |
146.85 |
| Nov 11, 2020 |
147.02 |
| Nov 10, 2020 |
147.19 |
| Nov 9, 2020 |
147.35 |
| Nov 6, 2020 |
147.53 |
| Nov 5, 2020 |
147.75 |
| Nov 4, 2020 |
147.98 |
| Nov 3, 2020 |
148.20 |
| Nov 2, 2020 |
148.43 |
| Oct 30, 2020 |
148.66 |
| Oct 29, 2020 |
148.91 |
| Oct 28, 2020 |
149.16 |
| Oct 27, 2020 |
149.41 |
| Oct 26, 2020 |
149.64 |
| Oct 23, 2020 |
149.84 |
| Oct 22, 2020 |
150.05 |
| Oct 21, 2020 |
150.25 |
| Oct 20, 2020 |
150.47 |
| Oct 19, 2020 |
150.69 |
| Oct 16, 2020 |
150.89 |
| Oct 15, 2020 |
151.08 |
| Oct 14, 2020 |
151.25 |
| Oct 13, 2020 |
151.42 |
| Oct 12, 2020 |
151.59 |
| Oct 9, 2020 |
151.76 |
| Oct 8, 2020 |
151.93 |
| Oct 7, 2020 |
152.11 |
| Oct 6, 2020 |
152.27 |
| Oct 5, 2020 |
152.46 |
| Oct 2, 2020 |
152.63 |
| Oct 1, 2020 |
152.84 |
| Sep 30, 2020 |
153.05 |
| Sep 29, 2020 |
153.25 |
| Sep 28, 2020 |
153.46 |
| Sep 25, 2020 |
153.65 |
| Sep 24, 2020 |
153.86 |
| Sep 23, 2020 |
154.10 |
| Sep 22, 2020 |
154.33 |
| Sep 21, 2020 |
154.55 |
| Sep 18, 2020 |
154.74 |
| Sep 17, 2020 |
154.91 |
| Sep 16, 2020 |
155.08 |
| Sep 15, 2020 |
155.26 |
| Sep 14, 2020 |
155.44 |
| Sep 11, 2020 |
155.62 |
| Sep 10, 2020 |
155.80 |
| Sep 9, 2020 |
156.00 |
| Sep 8, 2020 |
156.19 |
| Sep 4, 2020 |
156.37 |
| Sep 3, 2020 |
156.54 |
| Sep 2, 2020 |
156.71 |
| Sep 1, 2020 |
156.88 |
| Aug 31, 2020 |
157.05 |
| Aug 28, 2020 |
157.23 |
| Aug 27, 2020 |
157.40 |
| Aug 26, 2020 |
157.56 |
| Aug 25, 2020 |
157.73 |
| Aug 24, 2020 |
157.89 |
| Aug 21, 2020 |
158.03 |
| Aug 20, 2020 |
158.18 |
| Aug 19, 2020 |
158.31 |
| Aug 18, 2020 |
158.45 |
| Aug 17, 2020 |
158.57 |
| Aug 14, 2020 |
158.69 |
| Aug 13, 2020 |
158.79 |
| Aug 12, 2020 |
158.89 |
| Aug 11, 2020 |
158.97 |
| Aug 10, 2020 |
159.05 |
| Aug 7, 2020 |
159.14 |
| Aug 6, 2020 |
159.27 |
| Aug 5, 2020 |
159.40 |
| Aug 4, 2020 |
159.53 |
| Aug 3, 2020 |
159.68 |
| Jul 31, 2020 |
159.83 |
| Jul 30, 2020 |
159.99 |
| Jul 29, 2020 |
160.14 |
| Jul 28, 2020 |
160.29 |
| Jul 27, 2020 |
160.43 |
| Jul 24, 2020 |
160.58 |
| Jul 23, 2020 |
160.71 |
| Jul 22, 2020 |
160.84 |
| Jul 21, 2020 |
160.96 |
| Jul 20, 2020 |
161.10 |
| Jul 17, 2020 |
161.24 |
| Jul 16, 2020 |
161.39 |
| Jul 15, 2020 |
161.56 |
| Jul 14, 2020 |
161.75 |
| Jul 13, 2020 |
161.96 |
| Jul 10, 2020 |
162.18 |
| Jul 9, 2020 |
162.39 |
| Jul 8, 2020 |
162.63 |
| Jul 7, 2020 |
162.85 |
| Jul 6, 2020 |
163.07 |
| Jul 2, 2020 |
163.28 |
| Jul 1, 2020 |
163.50 |
| Jun 30, 2020 |
163.71 |
| Jun 29, 2020 |
163.92 |
| Jun 26, 2020 |
164.12 |
| Jun 25, 2020 |
164.33 |
| Jun 24, 2020 |
164.53 |
| Jun 23, 2020 |
164.74 |
| Jun 22, 2020 |
164.94 |
| Jun 19, 2020 |
165.13 |
| Jun 18, 2020 |
165.30 |
| Jun 17, 2020 |
165.45 |
| Jun 16, 2020 |
165.62 |
| Jun 15, 2020 |
165.79 |
| Jun 12, 2020 |
165.95 |
| Jun 11, 2020 |
166.12 |
| Jun 10, 2020 |
166.30 |
| Jun 9, 2020 |
166.43 |
| Jun 8, 2020 |
166.55 |
| Jun 5, 2020 |
166.65 |
| Jun 4, 2020 |
166.78 |
| Jun 3, 2020 |
166.93 |
| Jun 2, 2020 |
167.08 |
| Jun 1, 2020 |
167.24 |
| May 29, 2020 |
167.41 |
| May 28, 2020 |
167.59 |
| May 27, 2020 |
167.76 |
| May 26, 2020 |
167.92 |
| May 22, 2020 |
168.12 |
| May 21, 2020 |
168.33 |
| May 20, 2020 |
168.54 |
| May 19, 2020 |
168.74 |
| May 18, 2020 |
168.97 |
| May 15, 2020 |
169.19 |
| May 14, 2020 |
169.46 |
| May 13, 2020 |
169.75 |
| May 12, 2020 |
170.04 |
| May 11, 2020 |
170.33 |
| May 8, 2020 |
170.60 |
| May 7, 2020 |
170.86 |
| May 6, 2020 |
171.15 |
| May 5, 2020 |
171.47 |
| May 4, 2020 |
171.75 |
| May 1, 2020 |
172.04 |
| Apr 30, 2020 |
172.32 |
| Apr 29, 2020 |
172.60 |
| Apr 28, 2020 |
172.85 |
| Apr 27, 2020 |
173.10 |
| Apr 24, 2020 |
173.35 |
| Apr 23, 2020 |
173.61 |
| Apr 22, 2020 |
173.86 |
| Apr 21, 2020 |
174.10 |
| Apr 20, 2020 |
174.36 |
| Apr 17, 2020 |
174.59 |
| Apr 16, 2020 |
174.82 |
| Apr 15, 2020 |
175.07 |
| Apr 14, 2020 |
175.31 |
| Apr 13, 2020 |
175.51 |
| Apr 9, 2020 |
175.72 |
| Apr 8, 2020 |
175.90 |
| Apr 7, 2020 |
176.10 |
| Apr 6, 2020 |
176.32 |
| Apr 3, 2020 |
176.54 |
| Apr 2, 2020 |
176.78 |
| Apr 1, 2020 |
177.01 |
| Mar 31, 2020 |
177.23 |
| Mar 30, 2020 |
177.42 |
| Mar 27, 2020 |
177.62 |
| Mar 26, 2020 |
177.82 |
| Mar 25, 2020 |
178.00 |
| Mar 24, 2020 |
178.26 |
| Mar 23, 2020 |
178.55 |
| Mar 20, 2020 |
178.88 |
| Mar 19, 2020 |
179.17 |
| Mar 18, 2020 |
179.42 |
| Mar 17, 2020 |
179.63 |
| Mar 16, 2020 |
179.78 |
| Mar 13, 2020 |
179.95 |
| Mar 12, 2020 |
180.07 |
| Mar 11, 2020 |
180.22 |
| Mar 10, 2020 |
180.30 |
| Mar 9, 2020 |
180.34 |
| Mar 6, 2020 |
180.44 |
| Mar 5, 2020 |
180.48 |
| Mar 4, 2020 |
180.51 |
| Mar 3, 2020 |
180.50 |
| Mar 2, 2020 |
180.55 |
| Feb 28, 2020 |
180.56 |
| Feb 27, 2020 |
180.60 |
| Feb 26, 2020 |
180.61 |
| Feb 25, 2020 |
180.62 |
| Feb 24, 2020 |
180.61 |
| Feb 21, 2020 |
180.53 |
| Feb 20, 2020 |
180.44 |
| Feb 19, 2020 |
180.39 |
| Feb 18, 2020 |
180.34 |
| Feb 14, 2020 |
180.27 |
| Feb 13, 2020 |
180.22 |
| Feb 12, 2020 |
180.16 |
| Feb 11, 2020 |
180.11 |
| Feb 10, 2020 |
180.07 |
| Feb 7, 2020 |
180.02 |
| Feb 6, 2020 |
179.99 |
| Feb 5, 2020 |
179.97 |
| Feb 4, 2020 |
179.94 |
| Feb 3, 2020 |
179.93 |
| Jan 31, 2020 |
179.92 |
| Jan 30, 2020 |
179.91 |
| Jan 29, 2020 |
179.86 |
| Jan 28, 2020 |
179.82 |
| Jan 27, 2020 |
179.76 |
| Jan 24, 2020 |
179.69 |
| Jan 23, 2020 |
179.61 |
| Jan 22, 2020 |
179.55 |
| Jan 21, 2020 |
179.49 |
| Jan 17, 2020 |
179.42 |
| Jan 16, 2020 |
179.35 |
| Jan 15, 2020 |
179.29 |
| Jan 14, 2020 |
179.24 |
| Jan 13, 2020 |
179.18 |
| Jan 10, 2020 |
179.11 |
| Jan 9, 2020 |
179.05 |
| Jan 8, 2020 |
178.98 |
| Jan 7, 2020 |
178.91 |
| Jan 6, 2020 |
178.84 |
| Jan 3, 2020 |
178.77 |
| Jan 2, 2020 |
178.72 |
| Dec 31, 2019 |
178.68 |
| Dec 30, 2019 |
178.65 |
| Dec 27, 2019 |
178.62 |
| Dec 26, 2019 |
178.58 |
| Dec 24, 2019 |
178.55 |
| Dec 23, 2019 |
178.50 |
| Dec 20, 2019 |
178.45 |
| Dec 19, 2019 |
178.39 |
| Dec 18, 2019 |
178.33 |
| Dec 17, 2019 |
178.27 |
| Dec 16, 2019 |
178.20 |
| Dec 13, 2019 |
178.13 |
| Dec 12, 2019 |
178.08 |
| Dec 11, 2019 |
178.03 |
| Dec 10, 2019 |
177.98 |
| Dec 9, 2019 |
177.93 |
| Dec 6, 2019 |
177.88 |
| Dec 5, 2019 |
177.83 |
| Dec 4, 2019 |
177.77 |
| Dec 3, 2019 |
177.75 |
| Dec 2, 2019 |
177.74 |
| Nov 29, 2019 |
177.73 |
| Nov 27, 2019 |
177.68 |
| Nov 26, 2019 |
177.64 |
| Nov 25, 2019 |
177.59 |
| Nov 22, 2019 |
177.53 |
| Nov 21, 2019 |
177.48 |
| Nov 20, 2019 |
177.43 |
| Nov 19, 2019 |
177.37 |
| Nov 18, 2019 |
177.31 |
| Nov 15, 2019 |
177.25 |
| Nov 14, 2019 |
177.16 |
| Nov 13, 2019 |
177.09 |
| Nov 12, 2019 |
177.02 |
| Nov 11, 2019 |
176.97 |
| Nov 8, 2019 |
176.91 |
| Nov 7, 2019 |
176.84 |
| Nov 6, 2019 |
176.78 |
| Nov 5, 2019 |
176.72 |
| Nov 4, 2019 |
176.66 |
| Nov 1, 2019 |
176.61 |
| Oct 31, 2019 |
176.54 |
| Oct 30, 2019 |
176.48 |
| Oct 29, 2019 |
176.40 |
| Oct 28, 2019 |
176.34 |
| Oct 25, 2019 |
176.29 |
| Oct 24, 2019 |
176.23 |
| Oct 23, 2019 |
176.16 |
| Oct 22, 2019 |
176.09 |
| Oct 21, 2019 |
175.98 |
| Oct 18, 2019 |
175.89 |
| Oct 17, 2019 |
175.79 |
| Oct 16, 2019 |
175.69 |
| Oct 15, 2019 |
175.58 |
| Oct 14, 2019 |
175.47 |
| Oct 11, 2019 |
175.35 |
| Oct 10, 2019 |
175.21 |
| Oct 9, 2019 |
175.07 |
| Oct 8, 2019 |
174.94 |
| Oct 7, 2019 |
174.83 |
| Oct 4, 2019 |
174.74 |
| Oct 3, 2019 |
174.67 |
| Oct 2, 2019 |
174.61 |
| Oct 1, 2019 |
174.59 |
| Sep 30, 2019 |
174.55 |
| Sep 27, 2019 |
174.49 |
| Sep 26, 2019 |
174.44 |
| Sep 25, 2019 |
174.37 |
| Sep 24, 2019 |
174.27 |
| Sep 23, 2019 |
174.20 |
| Sep 20, 2019 |
174.14 |
| Sep 19, 2019 |
174.11 |
| Sep 18, 2019 |
174.09 |
| Sep 17, 2019 |
174.05 |
| Sep 16, 2019 |
174.00 |
| Sep 13, 2019 |
173.94 |
| Sep 12, 2019 |
173.89 |
| Sep 11, 2019 |
173.84 |
| Sep 10, 2019 |
173.78 |
| Sep 9, 2019 |
173.72 |
| Sep 6, 2019 |
173.67 |
| Sep 5, 2019 |
173.63 |
| Sep 4, 2019 |
173.58 |
| Sep 3, 2019 |
173.52 |
| Aug 30, 2019 |
173.48 |
| Aug 29, 2019 |
173.42 |
| Aug 28, 2019 |
173.40 |
| Aug 27, 2019 |
173.39 |
| Aug 26, 2019 |
173.40 |
| Aug 23, 2019 |
173.39 |
| Aug 22, 2019 |
173.36 |
| Aug 21, 2019 |
173.31 |
| Aug 20, 2019 |
173.26 |
| Aug 19, 2019 |
173.19 |
| Aug 16, 2019 |
173.11 |
| Aug 15, 2019 |
173.02 |
| Aug 14, 2019 |
172.96 |
| Aug 13, 2019 |
172.91 |
| Aug 12, 2019 |
172.86 |
| Aug 9, 2019 |
172.89 |
| Aug 8, 2019 |
172.92 |
| Aug 7, 2019 |
172.95 |
| Aug 6, 2019 |
173.00 |
| Aug 5, 2019 |
173.07 |
| Aug 2, 2019 |
173.16 |
| Aug 1, 2019 |
173.21 |
| Jul 31, 2019 |
173.25 |
| Jul 30, 2019 |
173.29 |
| Jul 29, 2019 |
173.33 |
| Jul 26, 2019 |
173.41 |
| Jul 25, 2019 |
173.49 |
| Jul 24, 2019 |
173.59 |
| Jul 23, 2019 |
173.68 |
| Jul 22, 2019 |
173.78 |
| Jul 19, 2019 |
173.88 |
| Jul 18, 2019 |
173.99 |
| Jul 17, 2019 |
174.09 |
| Jul 16, 2019 |
174.19 |
| Jul 15, 2019 |
174.26 |
| Jul 12, 2019 |
174.35 |
| Jul 11, 2019 |
174.43 |
| Jul 10, 2019 |
174.54 |
| Jul 9, 2019 |
174.64 |
| Jul 8, 2019 |
174.75 |
| Jul 5, 2019 |
174.87 |
| Jul 3, 2019 |
174.97 |
| Jul 2, 2019 |
175.06 |
| Jul 1, 2019 |
175.13 |
| Jun 28, 2019 |
175.20 |
| Jun 27, 2019 |
175.27 |
| Jun 26, 2019 |
175.36 |
| Jun 25, 2019 |
175.44 |
| Jun 24, 2019 |
175.53 |
| Jun 21, 2019 |
175.61 |
| Jun 20, 2019 |
175.69 |
| Jun 19, 2019 |
175.77 |
| Jun 18, 2019 |
175.86 |
| Jun 17, 2019 |
175.97 |
| Jun 14, 2019 |
176.08 |
| Jun 13, 2019 |
176.20 |
| Jun 12, 2019 |
176.31 |
| Jun 11, 2019 |
176.42 |
| Jun 10, 2019 |
176.53 |
| Jun 7, 2019 |
176.64 |
| Jun 6, 2019 |
176.74 |
| Jun 5, 2019 |
176.85 |
| Jun 4, 2019 |
176.95 |
| Jun 3, 2019 |
177.08 |
| May 31, 2019 |
177.23 |
| May 30, 2019 |
177.38 |
| May 29, 2019 |
177.53 |
| May 28, 2019 |
177.68 |
| May 24, 2019 |
177.84 |
| May 23, 2019 |
178.00 |
| May 22, 2019 |
178.15 |
| May 21, 2019 |
178.27 |
| May 20, 2019 |
178.39 |
| May 17, 2019 |
178.53 |
| May 16, 2019 |
178.69 |
| May 15, 2019 |
178.82 |
| May 14, 2019 |
178.98 |
| May 13, 2019 |
179.14 |
| May 10, 2019 |
179.32 |
| May 9, 2019 |
179.44 |
| May 8, 2019 |
179.54 |
| May 7, 2019 |
179.68 |
| May 6, 2019 |
179.80 |
| May 3, 2019 |
179.90 |
| May 2, 2019 |
179.97 |
| May 1, 2019 |
180.06 |
| Apr 30, 2019 |
180.14 |
| Apr 29, 2019 |
180.21 |
| Apr 26, 2019 |
180.28 |
| Apr 25, 2019 |
180.35 |
| Apr 24, 2019 |
180.42 |
| Apr 23, 2019 |
180.46 |
| Apr 22, 2019 |
180.50 |
| Apr 18, 2019 |
180.56 |
| Apr 17, 2019 |
180.61 |
| Apr 16, 2019 |
180.67 |
| Apr 15, 2019 |
180.74 |
| Apr 12, 2019 |
180.81 |
| Apr 11, 2019 |
180.88 |
| Apr 10, 2019 |
180.97 |
| Apr 9, 2019 |
181.07 |
| Apr 8, 2019 |
181.16 |
| Apr 5, 2019 |
181.26 |
| Apr 4, 2019 |
181.36 |
| Apr 3, 2019 |
181.49 |
| Apr 2, 2019 |
181.63 |
| Apr 1, 2019 |
181.76 |
| Mar 29, 2019 |
181.90 |
| Mar 28, 2019 |
182.04 |
| Mar 27, 2019 |
182.21 |
| Mar 26, 2019 |
182.39 |
| Mar 25, 2019 |
182.57 |
| Mar 22, 2019 |
182.75 |
| Mar 21, 2019 |
182.92 |
| Mar 20, 2019 |
183.09 |
| Mar 19, 2019 |
183.26 |
| Mar 18, 2019 |
183.42 |
| Mar 15, 2019 |
183.58 |
| Mar 14, 2019 |
183.74 |
| Mar 13, 2019 |
183.93 |
| Mar 12, 2019 |
184.12 |
| Mar 11, 2019 |
184.30 |
| Mar 8, 2019 |
184.48 |
| Mar 7, 2019 |
184.67 |
| Mar 6, 2019 |
184.85 |
| Mar 5, 2019 |
185.03 |
| Mar 4, 2019 |
185.19 |
| Mar 1, 2019 |
185.37 |
| Feb 28, 2019 |
185.54 |
| Feb 27, 2019 |
185.71 |
| Feb 26, 2019 |
185.87 |
| Feb 25, 2019 |
186.02 |
| Feb 22, 2019 |
186.15 |
| Feb 21, 2019 |
186.27 |
| Feb 20, 2019 |
186.39 |
| Feb 19, 2019 |
186.49 |
| Feb 15, 2019 |
186.60 |
| Feb 14, 2019 |
186.71 |
| Feb 13, 2019 |
186.85 |
| Feb 12, 2019 |
187.01 |
| Feb 11, 2019 |
187.20 |
| Feb 8, 2019 |
187.42 |
| Feb 7, 2019 |
187.67 |
| Feb 6, 2019 |
187.93 |
| Feb 5, 2019 |
188.18 |
| Feb 4, 2019 |
188.45 |
| Feb 1, 2019 |
188.70 |
| Jan 31, 2019 |
188.96 |
| Jan 30, 2019 |
189.20 |
| Jan 29, 2019 |
189.44 |
| Jan 28, 2019 |
189.65 |
| Jan 25, 2019 |
189.87 |
| Jan 24, 2019 |
190.08 |
| Jan 23, 2019 |
190.30 |
| Jan 22, 2019 |
190.54 |
| Jan 18, 2019 |
190.81 |
| Jan 17, 2019 |
191.06 |
| Jan 16, 2019 |
191.33 |
| Jan 15, 2019 |
191.61 |
| Jan 14, 2019 |
191.90 |
| Jan 11, 2019 |
192.16 |
| Jan 10, 2019 |
192.45 |
| Jan 9, 2019 |
192.75 |
| Jan 8, 2019 |
193.04 |
| Jan 7, 2019 |
193.34 |
| Jan 4, 2019 |
193.67 |
| Jan 3, 2019 |
194.00 |
| Jan 2, 2019 |
194.36 |
| Dec 31, 2018 |
194.68 |
| Dec 28, 2018 |
195.01 |
| Dec 27, 2018 |
195.34 |
| Dec 26, 2018 |
195.68 |
| Dec 24, 2018 |
196.05 |
| Dec 21, 2018 |
196.45 |
| Dec 20, 2018 |
196.84 |
| Dec 19, 2018 |
197.19 |
| Dec 18, 2018 |
197.52 |
| Dec 17, 2018 |
197.83 |
| Dec 14, 2018 |
198.13 |
| Dec 13, 2018 |
198.38 |
| Dec 12, 2018 |
198.64 |
| Dec 11, 2018 |
198.90 |
| Dec 10, 2018 |
199.18 |
| Dec 7, 2018 |
199.42 |
| Dec 6, 2018 |
199.68 |
| Dec 4, 2018 |
199.93 |
| Dec 3, 2018 |
200.18 |
| Nov 30, 2018 |
200.39 |
| Nov 29, 2018 |
200.59 |
| Nov 28, 2018 |
200.77 |
| Nov 27, 2018 |
200.92 |
| Nov 26, 2018 |
201.07 |
| Nov 23, 2018 |
201.24 |
| Nov 21, 2018 |
201.38 |
| Nov 20, 2018 |
201.57 |
| Nov 19, 2018 |
201.75 |
| Nov 16, 2018 |
201.91 |
| Nov 15, 2018 |
202.10 |
| Nov 14, 2018 |
202.32 |
| Nov 13, 2018 |
202.53 |
| Nov 12, 2018 |
202.75 |
| Nov 9, 2018 |
202.97 |
| Nov 8, 2018 |
203.18 |
| Nov 7, 2018 |
203.39 |
| Nov 6, 2018 |
203.56 |
| Nov 5, 2018 |
203.69 |
| Nov 2, 2018 |
203.84 |
| Nov 1, 2018 |
204.00 |
| Oct 31, 2018 |
204.15 |
| Oct 30, 2018 |
204.33 |
| Oct 29, 2018 |
204.50 |
| Oct 26, 2018 |
204.72 |
| Oct 25, 2018 |
204.90 |
| Oct 24, 2018 |
205.07 |
| Oct 23, 2018 |
205.23 |
| Oct 22, 2018 |
205.31 |
| Oct 19, 2018 |
205.39 |
| Oct 18, 2018 |
205.46 |
| Oct 17, 2018 |
205.51 |
| Oct 16, 2018 |
205.55 |
| Oct 15, 2018 |
205.59 |
| Oct 12, 2018 |
205.65 |
| Oct 11, 2018 |
205.70 |
| Oct 10, 2018 |
205.75 |
| Oct 9, 2018 |
205.77 |
| Oct 8, 2018 |
205.76 |
| Oct 5, 2018 |
205.73 |
| Oct 4, 2018 |
205.70 |
| Oct 3, 2018 |
205.66 |
| Oct 2, 2018 |
205.63 |
| Oct 1, 2018 |
205.59 |
| Sep 28, 2018 |
205.54 |
| Sep 27, 2018 |
205.50 |
| Sep 26, 2018 |
205.49 |
| Sep 25, 2018 |
205.48 |
| Sep 24, 2018 |
205.47 |
| Sep 21, 2018 |
205.45 |
| Sep 20, 2018 |
205.43 |
| Sep 19, 2018 |
205.42 |
| Sep 18, 2018 |
205.42 |
| Sep 17, 2018 |
205.43 |
| Sep 14, 2018 |
205.44 |
| Sep 13, 2018 |
205.46 |
| Sep 12, 2018 |
205.47 |
| Sep 11, 2018 |
205.49 |
| Sep 10, 2018 |
205.51 |
| Sep 7, 2018 |
205.53 |
| Sep 6, 2018 |
205.55 |
| Sep 5, 2018 |
205.56 |
| Sep 4, 2018 |
205.59 |
| Aug 31, 2018 |
205.62 |
| Aug 30, 2018 |
205.65 |
| Aug 29, 2018 |
205.69 |
| Aug 28, 2018 |
205.72 |
| Aug 27, 2018 |
205.73 |
| Aug 24, 2018 |
205.77 |
| Aug 23, 2018 |
205.83 |
| Aug 22, 2018 |
205.88 |
| Aug 21, 2018 |
205.94 |
| Aug 20, 2018 |
205.98 |
| Aug 17, 2018 |
206.02 |
| Aug 16, 2018 |
206.06 |
| Aug 15, 2018 |
206.13 |
| Aug 14, 2018 |
206.20 |
| Aug 13, 2018 |
206.25 |
| Aug 10, 2018 |
206.32 |
| Aug 9, 2018 |
206.42 |
| Aug 8, 2018 |
206.52 |
| Aug 7, 2018 |
206.62 |
| Aug 6, 2018 |
206.69 |
| Aug 3, 2018 |
206.78 |
| Aug 2, 2018 |
206.87 |
| Aug 1, 2018 |
206.96 |
| Jul 31, 2018 |
207.05 |
| Jul 30, 2018 |
207.12 |
| Jul 27, 2018 |
207.20 |
| Jul 26, 2018 |
207.27 |
| Jul 25, 2018 |
207.33 |
| Jul 24, 2018 |
207.38 |
| Jul 23, 2018 |
207.46 |
| Jul 20, 2018 |
207.55 |
| Jul 19, 2018 |
207.63 |
| Jul 18, 2018 |
207.70 |
| Jul 17, 2018 |
207.75 |
| Jul 16, 2018 |
207.82 |
| Jul 13, 2018 |
207.89 |
| Jul 12, 2018 |
207.95 |
| Jul 11, 2018 |
208.01 |
| Jul 10, 2018 |
208.08 |
| Jul 9, 2018 |
208.14 |
| Jul 6, 2018 |
208.21 |
| Jul 5, 2018 |
208.28 |
| Jul 3, 2018 |
208.35 |
| Jul 2, 2018 |
208.39 |
| Jun 29, 2018 |
208.44 |
| Jun 28, 2018 |
208.49 |
| Jun 27, 2018 |
208.55 |
| Jun 26, 2018 |
208.62 |
| Jun 25, 2018 |
208.67 |
| Jun 22, 2018 |
208.71 |
| Jun 21, 2018 |
208.75 |
| Jun 20, 2018 |
208.80 |
| Jun 19, 2018 |
208.84 |
| Jun 18, 2018 |
208.89 |
| Jun 15, 2018 |
208.92 |
| Jun 14, 2018 |
208.95 |
| Jun 13, 2018 |
208.96 |
| Jun 12, 2018 |
208.95 |
| Jun 11, 2018 |
208.96 |
| Jun 8, 2018 |
208.95 |
| Jun 7, 2018 |
208.94 |
| Jun 6, 2018 |
208.92 |
| Jun 5, 2018 |
208.91 |
| Jun 4, 2018 |
208.89 |
| Jun 1, 2018 |
208.88 |
| May 31, 2018 |
208.86 |
| May 30, 2018 |
208.85 |
| May 29, 2018 |
208.82 |
| May 25, 2018 |
208.80 |
| May 24, 2018 |
208.77 |
| May 23, 2018 |
208.72 |
| May 22, 2018 |
208.70 |
| May 21, 2018 |
208.68 |
| May 18, 2018 |
208.64 |
| May 17, 2018 |
208.62 |
| May 16, 2018 |
208.60 |
| May 15, 2018 |
208.57 |
| May 14, 2018 |
208.56 |
| May 11, 2018 |
208.51 |
| May 10, 2018 |
208.46 |
| May 9, 2018 |
208.47 |
| May 8, 2018 |
208.49 |
| May 7, 2018 |
208.52 |
| May 4, 2018 |
208.55 |
| May 3, 2018 |
208.58 |
| May 2, 2018 |
208.61 |
| May 1, 2018 |
208.64 |
| Apr 30, 2018 |
208.66 |
| Apr 27, 2018 |
208.65 |
| Apr 26, 2018 |
208.64 |
| Apr 25, 2018 |
208.58 |
| Apr 24, 2018 |
208.51 |
| Apr 23, 2018 |
208.41 |
| Apr 20, 2018 |
208.27 |
| Apr 19, 2018 |
208.16 |
| Apr 18, 2018 |
208.03 |
| Apr 17, 2018 |
207.90 |
| Apr 16, 2018 |
207.78 |
| Apr 13, 2018 |
207.69 |
| Apr 12, 2018 |
207.59 |
| Apr 11, 2018 |
207.50 |
| Apr 10, 2018 |
207.42 |
| Apr 9, 2018 |
207.36 |
| Apr 6, 2018 |
207.30 |
| Apr 5, 2018 |
207.24 |
| Apr 4, 2018 |
207.16 |
| Apr 3, 2018 |
207.08 |
| Apr 2, 2018 |
206.99 |
| Mar 29, 2018 |
206.90 |
| Mar 28, 2018 |
206.80 |
| Mar 27, 2018 |
206.71 |
| Mar 26, 2018 |
206.60 |
| Mar 23, 2018 |
206.48 |
| Mar 22, 2018 |
206.38 |
| Mar 21, 2018 |
206.28 |
| Mar 20, 2018 |
206.17 |
| Mar 19, 2018 |
206.06 |
| Mar 16, 2018 |
205.95 |
| Mar 15, 2018 |
205.85 |
| Mar 14, 2018 |
205.75 |
| Mar 13, 2018 |
205.65 |
| Mar 12, 2018 |
205.54 |
| Mar 9, 2018 |
205.42 |
| Mar 8, 2018 |
205.27 |
| Mar 7, 2018 |
205.12 |
| Mar 6, 2018 |
204.97 |
| Mar 5, 2018 |
204.81 |
| Mar 2, 2018 |
204.65 |
| Mar 1, 2018 |
204.51 |
| Feb 28, 2018 |
204.39 |
| Feb 27, 2018 |
204.25 |
| Feb 26, 2018 |
204.11 |
| Feb 23, 2018 |
203.95 |
| Feb 22, 2018 |
203.82 |
| Feb 21, 2018 |
203.70 |
| Feb 20, 2018 |
203.58 |
| Feb 16, 2018 |
203.44 |
| Feb 15, 2018 |
203.29 |
| Feb 14, 2018 |
203.14 |
| Feb 13, 2018 |
203.01 |
| Feb 12, 2018 |
202.92 |
| Feb 9, 2018 |
202.85 |
| Feb 8, 2018 |
202.76 |
| Feb 7, 2018 |
202.70 |
| Feb 6, 2018 |
202.58 |
| Feb 5, 2018 |
202.47 |
| Feb 2, 2018 |
202.35 |
| Feb 1, 2018 |
202.18 |
| Jan 31, 2018 |
201.99 |
| Jan 30, 2018 |
201.82 |
| Jan 29, 2018 |
201.64 |
| Jan 26, 2018 |
201.44 |
| Jan 25, 2018 |
201.25 |
| Jan 24, 2018 |
201.06 |
| Jan 23, 2018 |
200.90 |
| Jan 22, 2018 |
200.79 |
| Jan 19, 2018 |
200.68 |
| Jan 18, 2018 |
200.58 |
| Jan 17, 2018 |
200.48 |
| Jan 16, 2018 |
200.37 |
| Jan 12, 2018 |
200.28 |
| Jan 11, 2018 |
200.17 |
| Jan 10, 2018 |
200.08 |
| Jan 9, 2018 |
199.99 |
| Jan 8, 2018 |
199.90 |
| Jan 5, 2018 |
199.82 |
| Jan 4, 2018 |
199.74 |
| Jan 3, 2018 |
199.66 |
| Jan 2, 2018 |
199.61 |
| Dec 29, 2017 |
199.58 |
| Dec 28, 2017 |
199.51 |
| Dec 27, 2017 |
199.45 |
| Dec 26, 2017 |
199.39 |
| Dec 22, 2017 |
199.34 |
| Dec 21, 2017 |
199.28 |
| Dec 20, 2017 |
199.22 |
| Dec 19, 2017 |
199.16 |
| Dec 18, 2017 |
199.12 |
| Dec 15, 2017 |
199.08 |
| Dec 14, 2017 |
199.04 |
| Dec 13, 2017 |
199.01 |
| Dec 12, 2017 |
198.99 |
| Dec 11, 2017 |
198.96 |
| Dec 8, 2017 |
198.91 |
| Dec 7, 2017 |
198.85 |
| Dec 6, 2017 |
198.79 |
| Dec 5, 2017 |
198.74 |
| Dec 4, 2017 |
198.69 |
| Dec 1, 2017 |
198.63 |
| Nov 30, 2017 |
198.56 |
| Nov 29, 2017 |
198.46 |
| Nov 28, 2017 |
198.38 |
| Nov 27, 2017 |
198.29 |
| Nov 24, 2017 |
198.21 |
| Nov 22, 2017 |
198.12 |
| Nov 21, 2017 |
198.03 |
| Nov 20, 2017 |
197.95 |
| Nov 17, 2017 |
197.87 |
| Nov 16, 2017 |
197.80 |
| Nov 15, 2017 |
197.70 |
| Nov 14, 2017 |
197.61 |
| Nov 13, 2017 |
197.52 |
| Nov 10, 2017 |
197.43 |
| Nov 9, 2017 |
197.36 |
| Nov 8, 2017 |
197.25 |
| Nov 7, 2017 |
197.11 |
| Nov 6, 2017 |
196.98 |
| Nov 3, 2017 |
196.85 |
| Nov 2, 2017 |
196.73 |
| Nov 1, 2017 |
196.60 |
| Oct 31, 2017 |
196.47 |
| Oct 30, 2017 |
196.33 |
| Oct 27, 2017 |
196.19 |
| Oct 26, 2017 |
196.05 |
| Oct 25, 2017 |
195.91 |
| Oct 24, 2017 |
195.76 |
| Oct 23, 2017 |
195.58 |
| Oct 20, 2017 |
195.40 |
| Oct 19, 2017 |
195.22 |
| Oct 18, 2017 |
195.04 |
| Oct 17, 2017 |
194.86 |
| Oct 16, 2017 |
194.67 |
| Oct 13, 2017 |
194.47 |
| Oct 12, 2017 |
194.26 |
| Oct 11, 2017 |
194.07 |
| Oct 10, 2017 |
193.88 |
| Oct 9, 2017 |
193.69 |
| Oct 6, 2017 |
193.49 |
| Oct 5, 2017 |
193.31 |
| Oct 4, 2017 |
193.11 |
| Oct 3, 2017 |
192.93 |
| Oct 2, 2017 |
192.75 |
| Sep 29, 2017 |
192.57 |
| Sep 28, 2017 |
192.41 |
| Sep 27, 2017 |
192.26 |
| Sep 26, 2017 |
192.10 |
| Sep 25, 2017 |
191.94 |
| Sep 22, 2017 |
191.81 |
| Sep 21, 2017 |
191.67 |
| Sep 20, 2017 |
191.54 |
| Sep 19, 2017 |
191.41 |
| Sep 18, 2017 |
191.28 |
| Sep 15, 2017 |
191.14 |
| Sep 14, 2017 |
191.03 |
| Sep 13, 2017 |
190.90 |
| Sep 12, 2017 |
190.78 |
| Sep 11, 2017 |
190.64 |
| Sep 8, 2017 |
190.49 |
| Sep 7, 2017 |
190.34 |
| Sep 6, 2017 |
190.19 |
| Sep 5, 2017 |
190.03 |
| Sep 1, 2017 |
189.87 |
| Aug 31, 2017 |
189.71 |
| Aug 30, 2017 |
189.55 |
| Aug 29, 2017 |
189.39 |
| Aug 28, 2017 |
189.21 |
| Aug 25, 2017 |
189.04 |
| Aug 24, 2017 |
188.81 |
| Aug 23, 2017 |
188.57 |
| Aug 22, 2017 |
188.32 |
| Aug 21, 2017 |
188.07 |
| Aug 18, 2017 |
187.82 |
| Aug 17, 2017 |
187.58 |
| Aug 16, 2017 |
187.34 |
| Aug 15, 2017 |
187.10 |
| Aug 14, 2017 |
186.85 |
| Aug 11, 2017 |
186.60 |
| Aug 10, 2017 |
186.38 |
| Aug 9, 2017 |
186.14 |
| Aug 8, 2017 |
185.89 |
| Aug 7, 2017 |
185.65 |
| Aug 4, 2017 |
185.40 |
| Aug 3, 2017 |
185.16 |
| Aug 2, 2017 |
184.92 |
| Aug 1, 2017 |
184.68 |
| Jul 31, 2017 |
184.45 |
| Jul 28, 2017 |
184.22 |
| Jul 27, 2017 |
183.98 |
| Jul 26, 2017 |
183.78 |
| Jul 25, 2017 |
183.57 |
| Jul 24, 2017 |
183.32 |
| Jul 21, 2017 |
183.06 |
| Jul 20, 2017 |
182.81 |
| Jul 19, 2017 |
182.57 |
| Jul 18, 2017 |
182.34 |
| Jul 17, 2017 |
182.11 |
| Jul 14, 2017 |
181.89 |
| Jul 13, 2017 |
181.66 |
| Jul 12, 2017 |
181.43 |
| Jul 11, 2017 |
181.19 |
| Jul 10, 2017 |
180.96 |
| Jul 7, 2017 |
180.72 |
| Jul 6, 2017 |
180.48 |
| Jul 5, 2017 |
180.24 |
| Jul 3, 2017 |
179.99 |
| Jun 30, 2017 |
179.75 |
| Jun 29, 2017 |
179.51 |
| Jun 28, 2017 |
179.28 |
| Jun 27, 2017 |
179.04 |
| Jun 26, 2017 |
178.79 |
| Jun 23, 2017 |
178.55 |
| Jun 22, 2017 |
178.31 |
| Jun 21, 2017 |
178.08 |
| Jun 20, 2017 |
177.83 |
| Jun 19, 2017 |
177.57 |
| Jun 16, 2017 |
177.31 |
| Jun 15, 2017 |
177.06 |
| Jun 14, 2017 |
176.82 |
| Jun 13, 2017 |
176.57 |
| Jun 12, 2017 |
176.33 |
| Jun 9, 2017 |
176.10 |
| Jun 8, 2017 |
175.86 |
| Jun 7, 2017 |
175.62 |
| Jun 6, 2017 |
175.39 |
| Jun 5, 2017 |
175.16 |
| Jun 2, 2017 |
174.92 |
| Jun 1, 2017 |
174.66 |
| May 31, 2017 |
174.42 |
| May 30, 2017 |
174.16 |
| May 26, 2017 |
173.90 |
| May 25, 2017 |
173.65 |
| May 24, 2017 |
173.39 |
| May 23, 2017 |
173.13 |
| May 22, 2017 |
172.88 |
| May 19, 2017 |
172.62 |
| May 18, 2017 |
172.38 |
| May 17, 2017 |
172.16 |
| May 16, 2017 |
171.95 |
| May 15, 2017 |
171.70 |
| May 12, 2017 |
171.46 |
| May 11, 2017 |
171.22 |
| May 10, 2017 |
170.97 |
| May 9, 2017 |
170.71 |
| May 8, 2017 |
170.45 |
| May 5, 2017 |
170.18 |
| May 4, 2017 |
169.93 |
| May 3, 2017 |
169.67 |
| May 2, 2017 |
169.40 |
| May 1, 2017 |
169.14 |
| Apr 28, 2017 |
168.89 |
| Apr 27, 2017 |
168.63 |
| Apr 26, 2017 |
168.36 |
| Apr 25, 2017 |
168.09 |
| Apr 24, 2017 |
167.83 |
| Apr 21, 2017 |
167.56 |
| Apr 20, 2017 |
167.32 |
| Apr 19, 2017 |
167.07 |
| Apr 18, 2017 |
166.84 |
| Apr 17, 2017 |
166.60 |
| Apr 13, 2017 |
166.33 |
| Apr 12, 2017 |
166.07 |
| Apr 11, 2017 |
165.80 |
| Apr 10, 2017 |
165.54 |
| Apr 7, 2017 |
165.30 |
| Apr 6, 2017 |
165.05 |
| Apr 5, 2017 |
164.82 |
| Apr 4, 2017 |
164.59 |
| Apr 3, 2017 |
164.35 |
| Mar 31, 2017 |
164.11 |
| Mar 30, 2017 |
163.88 |
| Mar 29, 2017 |
163.63 |
| Mar 28, 2017 |
163.38 |
| Mar 27, 2017 |
163.15 |
| Mar 24, 2017 |
162.93 |
| Mar 23, 2017 |
162.70 |
| Mar 22, 2017 |
162.46 |
| Mar 21, 2017 |
162.21 |
| Mar 20, 2017 |
161.97 |
| Mar 17, 2017 |
161.71 |
| Mar 16, 2017 |
161.45 |
| Mar 15, 2017 |
161.21 |
| Mar 14, 2017 |
160.97 |
| Mar 13, 2017 |
160.73 |
| Mar 10, 2017 |
160.49 |
| Mar 9, 2017 |
160.25 |
| Mar 8, 2017 |
160.01 |
| Mar 7, 2017 |
159.78 |
| Mar 6, 2017 |
159.54 |
| Mar 3, 2017 |
159.31 |
| Mar 2, 2017 |
159.08 |
| Mar 1, 2017 |
158.85 |
| Feb 28, 2017 |
158.61 |
| Feb 27, 2017 |
158.39 |
| Feb 24, 2017 |
158.16 |
| Feb 23, 2017 |
157.95 |
| Feb 22, 2017 |
157.72 |
| Feb 21, 2017 |
157.49 |
| Feb 17, 2017 |
157.25 |
| Feb 16, 2017 |
157.01 |
| Feb 15, 2017 |
156.78 |
| Feb 14, 2017 |
156.55 |
| Feb 13, 2017 |
156.31 |
| Feb 10, 2017 |
156.09 |
| Feb 9, 2017 |
155.88 |
| Feb 8, 2017 |
155.66 |
| Feb 7, 2017 |
155.43 |
| Feb 6, 2017 |
155.21 |
| Feb 3, 2017 |
154.98 |
| Feb 2, 2017 |
154.75 |
| Feb 1, 2017 |
154.53 |
| Jan 31, 2017 |
154.31 |
| Jan 30, 2017 |
154.07 |
| Jan 27, 2017 |
153.83 |
| Jan 26, 2017 |
153.58 |
| Jan 25, 2017 |
153.36 |
| Jan 24, 2017 |
153.14 |
| Jan 23, 2017 |
152.92 |
| Jan 20, 2017 |
152.69 |
| Jan 19, 2017 |
152.46 |
| Jan 18, 2017 |
152.22 |
| Jan 17, 2017 |
152.00 |
| Jan 13, 2017 |
151.78 |
| Jan 12, 2017 |
151.55 |
| Jan 11, 2017 |
151.32 |
| Jan 10, 2017 |
151.10 |
| Jan 9, 2017 |
150.87 |
| Jan 6, 2017 |
150.64 |
| Jan 5, 2017 |
150.42 |
| Jan 4, 2017 |
150.22 |
| Jan 3, 2017 |
150.01 |
| Dec 30, 2016 |
149.81 |
| Dec 29, 2016 |
149.62 |
| Dec 28, 2016 |
149.42 |
| Dec 27, 2016 |
149.22 |
| Dec 23, 2016 |
149.02 |
| Dec 22, 2016 |
148.82 |
| Dec 21, 2016 |
148.62 |
| Dec 20, 2016 |
148.41 |
| Dec 19, 2016 |
148.19 |
| Dec 16, 2016 |
147.98 |
| Dec 15, 2016 |
147.78 |
| Dec 14, 2016 |
147.59 |
| Dec 13, 2016 |
147.40 |
| Dec 12, 2016 |
147.22 |
| Dec 9, 2016 |
147.03 |
| Dec 8, 2016 |
146.84 |
| Dec 7, 2016 |
146.66 |
| Dec 6, 2016 |
146.44 |
| Dec 5, 2016 |
146.23 |
| Dec 2, 2016 |
146.02 |
| Dec 1, 2016 |
145.80 |
| Nov 30, 2016 |
145.60 |
| Nov 29, 2016 |
145.40 |
| Nov 28, 2016 |
145.18 |
| Nov 25, 2016 |
144.97 |
| Nov 23, 2016 |
144.75 |
| Nov 22, 2016 |
144.56 |
| Nov 21, 2016 |
144.37 |
| Nov 18, 2016 |
144.19 |
| Nov 17, 2016 |
144.03 |
| Nov 16, 2016 |
143.88 |
| Nov 15, 2016 |
143.72 |
| Nov 14, 2016 |
143.54 |
| Nov 11, 2016 |
143.36 |
| Nov 10, 2016 |
143.19 |
| Nov 9, 2016 |
143.00 |
| Nov 8, 2016 |
142.83 |
| Nov 7, 2016 |
142.70 |
| Nov 4, 2016 |
142.56 |
| Nov 3, 2016 |
142.44 |
| Nov 2, 2016 |
142.31 |
| Nov 1, 2016 |
142.19 |
| Oct 31, 2016 |
142.07 |
| Oct 28, 2016 |
141.95 |
| Oct 27, 2016 |
141.84 |
| Oct 26, 2016 |
141.73 |
| Oct 25, 2016 |
141.64 |
| Oct 24, 2016 |
141.53 |
| Oct 21, 2016 |
141.43 |
| Oct 20, 2016 |
141.33 |
| Oct 19, 2016 |
141.25 |
| Oct 18, 2016 |
141.18 |
| Oct 17, 2016 |
141.10 |
| Oct 14, 2016 |
141.03 |
| Oct 13, 2016 |
140.97 |
| Oct 12, 2016 |
140.92 |
| Oct 11, 2016 |
140.87 |
| Oct 10, 2016 |
140.82 |
| Oct 7, 2016 |
140.75 |
| Oct 6, 2016 |
140.69 |
| Oct 5, 2016 |
140.61 |
| Oct 4, 2016 |
140.52 |
| Oct 3, 2016 |
140.45 |
| Sep 30, 2016 |
140.37 |
| Sep 29, 2016 |
140.29 |
| Sep 28, 2016 |
140.20 |
| Sep 27, 2016 |
140.11 |
| Sep 26, 2016 |
140.04 |
| Sep 23, 2016 |
139.97 |
| Sep 22, 2016 |
139.91 |
| Sep 21, 2016 |
139.85 |
| Sep 20, 2016 |
139.80 |
| Sep 19, 2016 |
139.75 |
| Sep 16, 2016 |
139.72 |
| Sep 15, 2016 |
139.70 |
| Sep 14, 2016 |
139.68 |
| Sep 13, 2016 |
139.66 |
| Sep 12, 2016 |
139.63 |
| Sep 9, 2016 |
139.60 |
| Sep 8, 2016 |
139.57 |
| Sep 7, 2016 |
139.54 |
| Sep 6, 2016 |
139.50 |
| Sep 2, 2016 |
139.44 |
| Sep 1, 2016 |
139.39 |
| Aug 31, 2016 |
139.34 |
| Aug 30, 2016 |
139.28 |
| Aug 29, 2016 |
139.23 |
| Aug 26, 2016 |
139.18 |
| Aug 25, 2016 |
139.14 |
| Aug 24, 2016 |
139.10 |
| Aug 23, 2016 |
139.07 |
| Aug 22, 2016 |
139.04 |
| Aug 19, 2016 |
139.02 |
| Aug 18, 2016 |
138.99 |
| Aug 17, 2016 |
138.97 |
| Aug 16, 2016 |
138.95 |
| Aug 15, 2016 |
138.94 |
| Aug 12, 2016 |
138.93 |
| Aug 11, 2016 |
138.91 |
| Aug 10, 2016 |
138.89 |
| Aug 9, 2016 |
138.88 |
| Aug 8, 2016 |
138.87 |
| Aug 5, 2016 |
138.85 |
| Aug 4, 2016 |
138.81 |
| Aug 3, 2016 |
138.78 |
| Aug 2, 2016 |
138.75 |
| Aug 1, 2016 |
138.71 |
| Jul 29, 2016 |
138.66 |
| Jul 28, 2016 |
138.64 |
| Jul 27, 2016 |
138.62 |
| Jul 26, 2016 |
138.60 |
| Jul 25, 2016 |
138.59 |
| Jul 22, 2016 |
138.57 |
| Jul 21, 2016 |
138.56 |
| Jul 20, 2016 |
138.56 |
| Jul 19, 2016 |
138.54 |
| Jul 18, 2016 |
138.51 |
| Jul 15, 2016 |
138.50 |
| Jul 14, 2016 |
138.46 |
| Jul 13, 2016 |
138.43 |
| Jul 12, 2016 |
138.41 |
| Jul 11, 2016 |
138.39 |
| Jul 8, 2016 |
138.37 |
| Jul 7, 2016 |
138.36 |
| Jul 6, 2016 |
138.36 |
| Jul 5, 2016 |
138.36 |
| Jul 1, 2016 |
138.37 |
| Jun 30, 2016 |
138.38 |
| Jun 29, 2016 |
138.39 |
| Jun 28, 2016 |
138.41 |
| Jun 27, 2016 |
138.45 |
| Jun 24, 2016 |
138.49 |
| Jun 23, 2016 |
138.52 |
| Jun 22, 2016 |
138.55 |
| Jun 21, 2016 |
138.56 |
| Jun 20, 2016 |
138.58 |
| Jun 17, 2016 |
138.59 |
| Jun 16, 2016 |
138.59 |
| Jun 15, 2016 |
138.60 |
| Jun 14, 2016 |
138.62 |
| Jun 13, 2016 |
138.65 |
| Jun 10, 2016 |
138.67 |
| Jun 9, 2016 |
138.66 |
| Jun 8, 2016 |
138.65 |
| Jun 7, 2016 |
138.67 |
| Jun 6, 2016 |
138.71 |
| Jun 3, 2016 |
138.77 |
| Jun 2, 2016 |
138.84 |
| Jun 1, 2016 |
138.90 |
| May 31, 2016 |
138.95 |
| May 27, 2016 |
139.00 |
| May 26, 2016 |
139.03 |
| May 25, 2016 |
139.07 |
| May 24, 2016 |
139.12 |
| May 23, 2016 |
139.15 |
| May 20, 2016 |
139.19 |
| May 19, 2016 |
139.21 |
| May 18, 2016 |
139.24 |
| May 17, 2016 |
139.26 |
| May 16, 2016 |
139.28 |
| May 13, 2016 |
139.31 |
| May 12, 2016 |
139.33 |
| May 11, 2016 |
139.33 |
| May 10, 2016 |
139.32 |
| May 9, 2016 |
139.30 |
| May 6, 2016 |
139.31 |
| May 5, 2016 |
139.32 |
| May 4, 2016 |
139.34 |
| May 3, 2016 |
139.38 |
| May 2, 2016 |
139.41 |
| Apr 29, 2016 |
139.44 |
| Apr 28, 2016 |
139.48 |
| Apr 27, 2016 |
139.50 |
| Apr 26, 2016 |
139.52 |
| Apr 25, 2016 |
139.55 |
| Apr 22, 2016 |
139.59 |
| Apr 21, 2016 |
139.61 |
| Apr 20, 2016 |
139.64 |
| Apr 19, 2016 |
139.67 |
| Apr 18, 2016 |
139.71 |
| Apr 15, 2016 |
139.74 |
| Apr 14, 2016 |
139.78 |
| Apr 13, 2016 |
139.82 |
| Apr 12, 2016 |
139.87 |
| Apr 11, 2016 |
139.93 |
| Apr 8, 2016 |
140.00 |
| Apr 7, 2016 |
140.06 |
| Apr 6, 2016 |
140.13 |
| Apr 5, 2016 |
140.19 |
| Apr 4, 2016 |
140.27 |
| Apr 1, 2016 |
140.33 |
| Mar 31, 2016 |
140.39 |
| Mar 30, 2016 |
140.44 |
| Mar 29, 2016 |
140.49 |
| Mar 28, 2016 |
140.55 |
| Mar 24, 2016 |
140.60 |
| Mar 23, 2016 |
140.65 |
| Mar 22, 2016 |
140.67 |
| Mar 21, 2016 |
140.69 |
| Mar 18, 2016 |
140.71 |
| Mar 17, 2016 |
140.73 |
| Mar 16, 2016 |
140.77 |
| Mar 15, 2016 |
140.80 |
| Mar 14, 2016 |
140.83 |
| Mar 11, 2016 |
140.86 |
| Mar 10, 2016 |
140.89 |
| Mar 9, 2016 |
140.91 |
| Mar 8, 2016 |
140.95 |
| Mar 7, 2016 |
141.00 |
| Mar 4, 2016 |
141.03 |
| Mar 3, 2016 |
141.06 |
| Mar 2, 2016 |
141.08 |
| Mar 1, 2016 |
141.10 |
| Feb 29, 2016 |
141.12 |
| Feb 26, 2016 |
141.13 |
| Feb 25, 2016 |
141.14 |
| Feb 24, 2016 |
141.16 |
| Feb 23, 2016 |
141.19 |
| Feb 22, 2016 |
141.20 |
| Feb 19, 2016 |
141.21 |
| Feb 18, 2016 |
141.22 |
| Feb 17, 2016 |
141.25 |
| Feb 16, 2016 |
141.27 |
| Feb 12, 2016 |
141.30 |
| Feb 11, 2016 |
141.34 |
| Feb 10, 2016 |
141.37 |
| Feb 9, 2016 |
141.37 |
| Feb 8, 2016 |
141.38 |
| Feb 5, 2016 |
141.38 |
| Feb 4, 2016 |
141.38 |
| Feb 3, 2016 |
141.37 |
| Feb 2, 2016 |
141.37 |
| Feb 1, 2016 |
141.36 |
| Jan 29, 2016 |
141.35 |
| Jan 28, 2016 |
141.35 |
| Jan 27, 2016 |
141.37 |
| Jan 26, 2016 |
141.40 |
| Jan 25, 2016 |
141.44 |
| Jan 22, 2016 |
141.50 |
| Jan 21, 2016 |
141.54 |
| Jan 20, 2016 |
141.60 |
| Jan 19, 2016 |
141.65 |
| Jan 15, 2016 |
141.68 |
| Jan 14, 2016 |
141.72 |
| Jan 13, 2016 |
141.76 |
| Jan 12, 2016 |
141.80 |
| Jan 11, 2016 |
141.81 |
| Jan 8, 2016 |
141.83 |
| Jan 7, 2016 |
141.85 |
| Jan 6, 2016 |
141.87 |
| Jan 5, 2016 |
141.87 |
| Jan 4, 2016 |
141.87 |
| Dec 31, 2015 |
141.86 |
| Dec 30, 2015 |
141.86 |
| Dec 29, 2015 |
141.83 |
| Dec 28, 2015 |
141.80 |
| Dec 24, 2015 |
141.77 |
| Dec 23, 2015 |
141.74 |
| Dec 22, 2015 |
141.70 |
| Dec 21, 2015 |
141.66 |
| Dec 18, 2015 |
141.65 |
| Dec 17, 2015 |
141.64 |
| Dec 16, 2015 |
141.63 |
| Dec 15, 2015 |
141.61 |
| Dec 14, 2015 |
141.61 |
| Dec 11, 2015 |
141.61 |
| Dec 10, 2015 |
141.62 |
| Dec 9, 2015 |
141.61 |
| Dec 8, 2015 |
141.61 |
| Dec 7, 2015 |
141.61 |
| Dec 4, 2015 |
141.60 |
| Dec 3, 2015 |
141.60 |
| Dec 2, 2015 |
141.58 |
| Dec 1, 2015 |
141.55 |
| Nov 30, 2015 |
141.50 |
| Nov 27, 2015 |
141.46 |
| Nov 25, 2015 |
141.42 |
| Nov 24, 2015 |
141.38 |
| Nov 23, 2015 |
141.34 |
| Nov 20, 2015 |
141.31 |
| Nov 19, 2015 |
141.27 |
| Nov 18, 2015 |
141.24 |
| Nov 17, 2015 |
141.22 |
| Nov 16, 2015 |
141.20 |
| Nov 13, 2015 |
141.16 |
| Nov 12, 2015 |
141.12 |
| Nov 11, 2015 |
141.09 |
| Nov 10, 2015 |
141.05 |
| Nov 9, 2015 |
141.02 |
| Nov 6, 2015 |
141.00 |
| Nov 5, 2015 |
140.97 |
| Nov 4, 2015 |
140.95 |
| Nov 3, 2015 |
140.90 |
| Nov 2, 2015 |
140.86 |
| Oct 30, 2015 |
140.81 |
| Oct 29, 2015 |
140.76 |
| Oct 28, 2015 |
140.69 |
| Oct 27, 2015 |
140.63 |
| Oct 26, 2015 |
140.57 |
| Oct 23, 2015 |
140.53 |
| Oct 22, 2015 |
140.48 |
| Oct 21, 2015 |
140.42 |
| Oct 20, 2015 |
140.38 |
| Oct 19, 2015 |
140.35 |
| Oct 16, 2015 |
140.34 |
| Oct 15, 2015 |
140.32 |
| Oct 14, 2015 |
140.31 |
| Oct 13, 2015 |
140.32 |
| Oct 12, 2015 |
140.32 |
| Oct 9, 2015 |
140.30 |
| Oct 8, 2015 |
140.30 |
| Oct 7, 2015 |
140.30 |
| Oct 6, 2015 |
140.29 |
| Oct 5, 2015 |
140.29 |
| Oct 2, 2015 |
140.25 |
| Oct 1, 2015 |
140.24 |
| Sep 30, 2015 |
140.23 |
| Sep 29, 2015 |
140.22 |
| Sep 28, 2015 |
140.26 |
| Sep 25, 2015 |
140.29 |
| Sep 24, 2015 |
140.32 |
| Sep 23, 2015 |
140.36 |
| Sep 22, 2015 |
140.40 |
| Sep 21, 2015 |
140.43 |
| Sep 18, 2015 |
140.46 |
| Sep 17, 2015 |
140.49 |
| Sep 16, 2015 |
140.50 |
| Sep 15, 2015 |
140.51 |
| Sep 14, 2015 |
140.53 |
| Sep 11, 2015 |
140.55 |
| Sep 10, 2015 |
140.56 |
| Sep 9, 2015 |
140.58 |
| Sep 8, 2015 |
140.59 |
| Sep 4, 2015 |
140.58 |
| Sep 3, 2015 |
140.60 |
| Sep 2, 2015 |
140.59 |
| Sep 1, 2015 |
140.59 |
| Aug 31, 2015 |
140.61 |
| Aug 28, 2015 |
140.61 |
| Aug 27, 2015 |
140.59 |
| Aug 26, 2015 |
140.57 |
| Aug 25, 2015 |
140.55 |
| Aug 24, 2015 |
140.56 |
| Aug 21, 2015 |
140.57 |
| Aug 20, 2015 |
140.55 |
| Aug 19, 2015 |
140.50 |
| Aug 18, 2015 |
140.44 |
| Aug 17, 2015 |
140.36 |
| Aug 14, 2015 |
140.28 |
| Aug 13, 2015 |
140.20 |
| Aug 12, 2015 |
140.12 |
| Aug 11, 2015 |
140.03 |
| Aug 10, 2015 |
139.93 |
| Aug 7, 2015 |
139.80 |
| Aug 6, 2015 |
139.67 |
| Aug 5, 2015 |
139.53 |
| Aug 4, 2015 |
139.38 |
| Aug 3, 2015 |
139.23 |
| Jul 31, 2015 |
139.07 |
| Jul 30, 2015 |
138.92 |
| Jul 29, 2015 |
138.76 |
| Jul 28, 2015 |
138.62 |
| Jul 27, 2015 |
138.50 |
| Jul 24, 2015 |
138.41 |
| Jul 23, 2015 |
138.30 |
| Jul 22, 2015 |
138.19 |
| Jul 21, 2015 |
138.08 |
| Jul 20, 2015 |
137.96 |
| Jul 17, 2015 |
137.83 |
| Jul 16, 2015 |
137.73 |
| Jul 15, 2015 |
137.62 |
| Jul 14, 2015 |
137.52 |
| Jul 13, 2015 |
137.41 |
| Jul 10, 2015 |
137.32 |
| Jul 9, 2015 |
137.22 |
| Jul 8, 2015 |
137.14 |
| Jul 7, 2015 |
137.07 |
| Jul 6, 2015 |
137.00 |
| Jul 2, 2015 |
136.93 |
| Jul 1, 2015 |
136.85 |
| Jun 30, 2015 |
136.77 |
| Jun 29, 2015 |
136.69 |
| Jun 26, 2015 |
136.62 |
| Jun 25, 2015 |
136.52 |
| Jun 24, 2015 |
136.43 |
| Jun 23, 2015 |
136.34 |
| Jun 22, 2015 |
136.24 |
| Jun 19, 2015 |
136.13 |
| Jun 18, 2015 |
136.03 |
| Jun 17, 2015 |
135.92 |
| Jun 16, 2015 |
135.81 |
| Jun 15, 2015 |
135.71 |
| Jun 12, 2015 |
135.62 |
| Jun 11, 2015 |
135.53 |
| Jun 10, 2015 |
135.44 |
| Jun 9, 2015 |
135.35 |
| Jun 8, 2015 |
135.28 |
| Jun 5, 2015 |
135.21 |
| Jun 4, 2015 |
135.12 |
| Jun 3, 2015 |
135.03 |
| Jun 2, 2015 |
134.92 |
| Jun 1, 2015 |
134.81 |
| May 29, 2015 |
134.71 |
| May 28, 2015 |
134.59 |
| May 27, 2015 |
134.48 |
| May 26, 2015 |
134.36 |
| May 22, 2015 |
134.25 |
| May 21, 2015 |
134.12 |
| May 20, 2015 |
134.00 |
| May 19, 2015 |
133.89 |
| May 18, 2015 |
133.77 |
| May 15, 2015 |
133.66 |
| May 14, 2015 |
133.55 |
| May 13, 2015 |
133.44 |
| May 12, 2015 |
133.35 |
| May 11, 2015 |
133.26 |
| May 8, 2015 |
133.16 |
| May 7, 2015 |
133.06 |
| May 6, 2015 |
132.96 |
| May 5, 2015 |
132.86 |
| May 4, 2015 |
132.76 |
| May 1, 2015 |
132.64 |
| Apr 30, 2015 |
132.53 |
| Apr 29, 2015 |
132.43 |
| Apr 28, 2015 |
132.32 |
| Apr 27, 2015 |
132.24 |
| Apr 24, 2015 |
132.15 |
| Apr 23, 2015 |
132.05 |
| Apr 22, 2015 |
131.96 |
| Apr 21, 2015 |
131.87 |
| Apr 20, 2015 |
131.79 |
| Apr 17, 2015 |
131.70 |
| Apr 16, 2015 |
131.62 |
| Apr 15, 2015 |
131.54 |
| Apr 14, 2015 |
131.47 |
| Apr 13, 2015 |
131.39 |
| Apr 10, 2015 |
131.30 |
| Apr 9, 2015 |
131.20 |
| Apr 8, 2015 |
131.12 |
| Apr 7, 2015 |
131.04 |
| Apr 6, 2015 |
130.96 |
| Apr 2, 2015 |
130.88 |
| Apr 1, 2015 |
130.81 |
| Mar 31, 2015 |
130.74 |
| Mar 30, 2015 |
130.65 |
| Mar 27, 2015 |
130.56 |
| Mar 26, 2015 |
130.48 |
| Mar 25, 2015 |
130.41 |
| Mar 24, 2015 |
130.35 |
| Mar 23, 2015 |
130.28 |
| Mar 20, 2015 |
130.20 |
| Mar 19, 2015 |
130.12 |
| Mar 18, 2015 |
130.03 |
| Mar 17, 2015 |
129.94 |
| Mar 16, 2015 |
129.86 |
| Mar 13, 2015 |
129.78 |
| Mar 12, 2015 |
129.70 |
| Mar 11, 2015 |
129.62 |
| Mar 10, 2015 |
129.53 |
| Mar 9, 2015 |
129.44 |
| Mar 6, 2015 |
129.34 |
| Mar 5, 2015 |
129.23 |
| Mar 4, 2015 |
129.12 |
| Mar 3, 2015 |
129.01 |
| Mar 2, 2015 |
128.89 |
| Feb 27, 2015 |
128.76 |
| Feb 26, 2015 |
128.65 |
| Feb 25, 2015 |
128.52 |
| Feb 24, 2015 |
128.39 |
| Feb 23, 2015 |
128.24 |
| Feb 20, 2015 |
128.09 |
| Feb 19, 2015 |
127.94 |
| Feb 18, 2015 |
127.80 |
| Feb 17, 2015 |
127.66 |
| Feb 13, 2015 |
127.52 |
| Feb 12, 2015 |
127.38 |
| Feb 11, 2015 |
127.23 |
| Feb 10, 2015 |
127.08 |
| Feb 9, 2015 |
126.94 |
| Feb 6, 2015 |
126.80 |
| Feb 5, 2015 |
126.66 |
| Feb 4, 2015 |
126.51 |
| Feb 3, 2015 |
126.36 |
| Feb 2, 2015 |
126.22 |
| Jan 30, 2015 |
126.08 |
| Jan 29, 2015 |
125.94 |
| Jan 28, 2015 |
125.80 |
| Jan 27, 2015 |
125.64 |
| Jan 26, 2015 |
125.48 |
| Jan 23, 2015 |
125.32 |
| Jan 22, 2015 |
125.15 |
| Jan 21, 2015 |
124.98 |
| Jan 20, 2015 |
124.83 |
| Jan 16, 2015 |
124.69 |
| Jan 15, 2015 |
124.55 |
| Jan 14, 2015 |
124.41 |
| Jan 13, 2015 |
124.27 |
| Jan 12, 2015 |
124.12 |
| Jan 9, 2015 |
123.96 |
| Jan 8, 2015 |
123.80 |
| Jan 7, 2015 |
123.64 |
| Jan 6, 2015 |
123.50 |
| Jan 5, 2015 |
123.36 |
| Jan 2, 2015 |
123.21 |
| Dec 31, 2014 |
123.06 |
| Dec 30, 2014 |
122.92 |
| Dec 29, 2014 |
122.76 |
| Dec 26, 2014 |
122.60 |
| Dec 24, 2014 |
122.43 |
| Dec 23, 2014 |
122.27 |
| Dec 22, 2014 |
122.11 |
| Dec 19, 2014 |
121.96 |
| Dec 18, 2014 |
121.81 |
| Dec 17, 2014 |
121.67 |
| Dec 16, 2014 |
121.54 |
| Dec 15, 2014 |
121.43 |
| Dec 12, 2014 |
121.30 |
| Dec 11, 2014 |
121.16 |
| Dec 10, 2014 |
120.99 |
| Dec 9, 2014 |
120.83 |
| Dec 8, 2014 |
120.65 |
| Dec 5, 2014 |
120.46 |
| Dec 4, 2014 |
120.28 |
| Dec 3, 2014 |
120.09 |
| Dec 2, 2014 |
119.89 |
| Dec 1, 2014 |
119.70 |
| Nov 28, 2014 |
119.52 |
| Nov 26, 2014 |
119.31 |
| Nov 25, 2014 |
119.10 |
| Nov 24, 2014 |
118.90 |
| Nov 21, 2014 |
118.69 |
| Nov 20, 2014 |
118.48 |
| Nov 19, 2014 |
118.27 |
| Nov 18, 2014 |
118.05 |
| Nov 17, 2014 |
117.83 |
| Nov 14, 2014 |
117.61 |
| Nov 13, 2014 |
117.40 |
| Nov 12, 2014 |
117.19 |
| Nov 11, 2014 |
116.98 |
| Nov 10, 2014 |
116.78 |
| Nov 7, 2014 |
116.57 |
| Nov 6, 2014 |
116.36 |
| Nov 5, 2014 |
116.16 |
| Nov 4, 2014 |
115.95 |
| Nov 3, 2014 |
115.72 |
| Oct 31, 2014 |
115.50 |
| Oct 30, 2014 |
115.28 |
| Oct 29, 2014 |
115.07 |
| Oct 28, 2014 |
114.86 |
| Oct 27, 2014 |
114.66 |
| Oct 24, 2014 |
114.47 |
| Oct 23, 2014 |
114.28 |
| Oct 22, 2014 |
114.10 |
| Oct 21, 2014 |
113.95 |
| Oct 20, 2014 |
113.80 |
| Oct 17, 2014 |
113.67 |
| Oct 16, 2014 |
113.54 |
| Oct 15, 2014 |
113.42 |
| Oct 14, 2014 |
113.31 |
| Oct 13, 2014 |
113.19 |
| Oct 10, 2014 |
113.07 |
| Oct 9, 2014 |
112.94 |
| Oct 8, 2014 |
112.80 |
| Oct 7, 2014 |
112.65 |
| Oct 6, 2014 |
112.51 |
| Oct 3, 2014 |
112.36 |
| Oct 2, 2014 |
112.20 |
| Oct 1, 2014 |
112.04 |
| Sep 30, 2014 |
111.87 |
| Sep 29, 2014 |
111.69 |
| Sep 26, 2014 |
111.50 |
| Sep 25, 2014 |
111.31 |
| Sep 24, 2014 |
111.14 |
| Sep 23, 2014 |
110.96 |
| Sep 22, 2014 |
110.78 |
| Sep 19, 2014 |
110.58 |
| Sep 18, 2014 |
110.39 |
| Sep 17, 2014 |
110.20 |
| Sep 16, 2014 |
110.01 |
| Sep 15, 2014 |
109.84 |
| Sep 12, 2014 |
109.66 |
| Sep 11, 2014 |
109.49 |
| Sep 10, 2014 |
109.32 |
| Sep 9, 2014 |
109.14 |
| Sep 8, 2014 |
108.95 |
| Sep 5, 2014 |
108.77 |
| Sep 4, 2014 |
108.59 |
| Sep 3, 2014 |
108.41 |
| Sep 2, 2014 |
108.23 |
| Aug 29, 2014 |
108.05 |
| Aug 28, 2014 |
107.87 |
| Aug 27, 2014 |
107.69 |
| Aug 26, 2014 |
107.50 |
| Aug 25, 2014 |
107.31 |
| Aug 22, 2014 |
107.13 |
| Aug 21, 2014 |
106.95 |
| Aug 20, 2014 |
106.76 |
| Aug 19, 2014 |
106.58 |
| Aug 18, 2014 |
106.41 |
| Aug 15, 2014 |
106.23 |
| Aug 14, 2014 |
106.07 |
| Aug 13, 2014 |
105.92 |
| Aug 12, 2014 |
105.76 |
| Aug 11, 2014 |
105.61 |
| Aug 8, 2014 |
105.45 |
| Aug 7, 2014 |
105.31 |
| Aug 6, 2014 |
105.18 |
| Aug 5, 2014 |
105.05 |
| Aug 4, 2014 |
104.91 |
| Aug 1, 2014 |
104.76 |
| Jul 31, 2014 |
104.60 |
| Jul 30, 2014 |
104.46 |
| Jul 29, 2014 |
104.30 |
| Jul 28, 2014 |
104.14 |
| Jul 25, 2014 |
103.96 |
| Jul 24, 2014 |
103.78 |
| Jul 23, 2014 |
103.61 |
| Jul 22, 2014 |
103.43 |
| Jul 21, 2014 |
103.27 |
| Jul 18, 2014 |
103.11 |
| Jul 17, 2014 |
102.97 |
| Jul 16, 2014 |
102.83 |
| Jul 15, 2014 |
102.68 |
| Jul 14, 2014 |
102.53 |
| Jul 11, 2014 |
102.39 |
| Jul 10, 2014 |
102.24 |
| Jul 9, 2014 |
102.11 |
| Jul 8, 2014 |
101.97 |
| Jul 7, 2014 |
101.84 |
| Jul 3, 2014 |
101.71 |
| Jul 2, 2014 |
101.58 |
| Jul 1, 2014 |
101.44 |
| Jun 30, 2014 |
101.29 |
| Jun 27, 2014 |
101.14 |
| Jun 26, 2014 |
100.99 |
| Jun 25, 2014 |
100.84 |
| Jun 24, 2014 |
100.68 |
| Jun 23, 2014 |
100.52 |
| Jun 20, 2014 |
100.35 |
| Jun 19, 2014 |
100.18 |
| Jun 18, 2014 |
100.00 |
| Jun 17, 2014 |
99.82 |
| Jun 16, 2014 |
99.64 |
| Jun 13, 2014 |
99.46 |
| Jun 12, 2014 |
99.28 |
| Jun 11, 2014 |
99.11 |
| Jun 10, 2014 |
98.93 |
| Jun 9, 2014 |
98.75 |
| Jun 6, 2014 |
98.56 |
| Jun 5, 2014 |
98.38 |
| Jun 4, 2014 |
98.20 |
| Jun 3, 2014 |
98.02 |
| Jun 2, 2014 |
97.85 |
| May 30, 2014 |
97.69 |
| May 29, 2014 |
97.53 |
| May 28, 2014 |
97.36 |
| May 27, 2014 |
97.21 |
| May 23, 2014 |
97.06 |
| May 22, 2014 |
96.92 |
| May 21, 2014 |
96.78 |
| May 20, 2014 |
96.65 |
| May 19, 2014 |
96.52 |
| May 16, 2014 |
96.38 |
| May 15, 2014 |
96.24 |
| May 14, 2014 |
96.10 |
| May 13, 2014 |
95.95 |
| May 12, 2014 |
95.81 |
| May 9, 2014 |
95.66 |
| May 8, 2014 |
95.52 |
| May 7, 2014 |
95.38 |
| May 6, 2014 |
95.25 |
| May 5, 2014 |
95.11 |
| May 2, 2014 |
94.97 |
| May 1, 2014 |
94.83 |
| Apr 30, 2014 |
94.69 |
| Apr 29, 2014 |
94.56 |
| Apr 28, 2014 |
94.44 |
| Apr 25, 2014 |
94.31 |
| Apr 24, 2014 |
94.17 |
| Apr 23, 2014 |
94.02 |
| Apr 22, 2014 |
93.86 |
| Apr 21, 2014 |
93.71 |
| Apr 17, 2014 |
93.56 |
| Apr 16, 2014 |
93.40 |
| Apr 15, 2014 |
93.26 |
| Apr 14, 2014 |
93.12 |
| Apr 11, 2014 |
92.98 |
| Apr 10, 2014 |
92.85 |
| Apr 9, 2014 |
92.70 |
| Apr 8, 2014 |
92.55 |
| Apr 7, 2014 |
92.39 |
| Apr 4, 2014 |
92.24 |
| Apr 3, 2014 |
92.08 |
| Apr 2, 2014 |
91.92 |
| Apr 1, 2014 |
91.76 |
| Mar 31, 2014 |
91.60 |
| Mar 28, 2014 |
91.45 |
| Mar 27, 2014 |
91.30 |
| Mar 26, 2014 |
91.16 |
| Mar 25, 2014 |
91.02 |
| Mar 24, 2014 |
90.88 |
| Mar 21, 2014 |
90.73 |
| Mar 20, 2014 |
90.58 |
| Mar 19, 2014 |
90.43 |
| Mar 18, 2014 |
90.28 |
| Mar 17, 2014 |
90.12 |
| Mar 14, 2014 |
89.97 |
| Mar 13, 2014 |
89.82 |
| Mar 12, 2014 |
89.67 |
| Mar 11, 2014 |
89.51 |
| Mar 10, 2014 |
89.35 |
| Mar 7, 2014 |
89.18 |
| Mar 6, 2014 |
89.01 |
| Mar 5, 2014 |
88.85 |
| Mar 4, 2014 |
88.68 |
| Mar 3, 2014 |
88.50 |
| Feb 28, 2014 |
88.33 |
| Feb 27, 2014 |
88.17 |
| Feb 26, 2014 |
88.00 |
| Feb 25, 2014 |
87.83 |
| Feb 24, 2014 |
87.67 |
| Feb 21, 2014 |
87.50 |
| Feb 20, 2014 |
87.34 |
| Feb 19, 2014 |
87.18 |
| Feb 18, 2014 |
87.03 |
| Feb 14, 2014 |
86.87 |
| Feb 13, 2014 |
86.70 |
| Feb 12, 2014 |
86.56 |
| Feb 11, 2014 |
86.40 |
| Feb 10, 2014 |
86.25 |
| Feb 7, 2014 |
86.11 |
| Feb 6, 2014 |
85.95 |
| Feb 5, 2014 |
85.78 |
| Feb 4, 2014 |
85.61 |
| Feb 3, 2014 |
85.45 |
| Jan 31, 2014 |
85.29 |
| Jan 30, 2014 |
85.11 |
| Jan 29, 2014 |
84.95 |
| Jan 28, 2014 |
84.80 |
| Jan 27, 2014 |
84.65 |
| Jan 24, 2014 |
84.51 |
| Jan 23, 2014 |
84.36 |
| Jan 22, 2014 |
84.20 |
| Jan 21, 2014 |
84.05 |
| Jan 17, 2014 |
83.92 |
| Jan 16, 2014 |
83.78 |
| Jan 15, 2014 |
83.65 |
| Jan 14, 2014 |
83.50 |
| Jan 13, 2014 |
83.36 |
| Jan 10, 2014 |
83.24 |
| Jan 9, 2014 |
83.12 |
| Jan 8, 2014 |
82.99 |
| Jan 7, 2014 |
82.87 |
| Jan 6, 2014 |
82.74 |
| Jan 3, 2014 |
82.61 |
| Jan 2, 2014 |
82.48 |
| Dec 31, 2013 |
82.36 |
| Dec 30, 2013 |
82.23 |
| Dec 27, 2013 |
82.10 |
| Dec 26, 2013 |
81.98 |
| Dec 24, 2013 |
81.85 |
| Dec 23, 2013 |
81.73 |
| Dec 20, 2013 |
81.61 |
| Dec 19, 2013 |
81.49 |
| Dec 18, 2013 |
81.36 |
| Dec 17, 2013 |
81.23 |
| Dec 16, 2013 |
81.11 |
| Dec 13, 2013 |
80.99 |
| Dec 12, 2013 |
80.88 |
| Dec 11, 2013 |
80.77 |
| Dec 10, 2013 |
80.67 |
| Dec 9, 2013 |
80.55 |
| Dec 6, 2013 |
80.43 |
| Dec 5, 2013 |
80.31 |
| Dec 4, 2013 |
80.20 |
| Dec 3, 2013 |
80.08 |
| Dec 2, 2013 |
79.97 |
| Nov 29, 2013 |
79.84 |
| Nov 27, 2013 |
79.72 |
| Nov 26, 2013 |
79.58 |
| Nov 25, 2013 |
79.46 |
| Nov 22, 2013 |
79.33 |
| Nov 21, 2013 |
79.21 |
| Nov 20, 2013 |
79.08 |
| Nov 19, 2013 |
78.97 |
| Nov 18, 2013 |
78.84 |
| Nov 15, 2013 |
78.72 |
| Nov 14, 2013 |
78.61 |
| Nov 13, 2013 |
78.50 |
| Nov 12, 2013 |
78.41 |
| Nov 11, 2013 |
78.32 |
| Nov 8, 2013 |
78.23 |
| Nov 7, 2013 |
78.15 |
| Nov 6, 2013 |
78.07 |
| Nov 5, 2013 |
77.99 |
| Nov 4, 2013 |
77.91 |
| Nov 1, 2013 |
77.83 |
| Oct 31, 2013 |
77.74 |
| Oct 30, 2013 |
77.66 |
| Oct 29, 2013 |
77.58 |
| Oct 28, 2013 |
77.49 |
| Oct 25, 2013 |
77.41 |
| Oct 24, 2013 |
77.33 |
| Oct 23, 2013 |
77.24 |
| Oct 22, 2013 |
77.16 |
| Oct 21, 2013 |
77.08 |
| Oct 18, 2013 |
77.00 |
| Oct 17, 2013 |
76.91 |
| Oct 16, 2013 |
76.83 |
| Oct 15, 2013 |
76.74 |
| Oct 14, 2013 |
76.64 |
| Oct 11, 2013 |
76.55 |
| Oct 10, 2013 |
76.45 |
| Oct 9, 2013 |
76.36 |
| Oct 8, 2013 |
76.29 |
| Oct 7, 2013 |
76.22 |
| Oct 4, 2013 |
76.14 |
| Oct 3, 2013 |
76.05 |
| Oct 2, 2013 |
75.96 |
| Oct 1, 2013 |
75.86 |
| Sep 30, 2013 |
75.76 |
| Sep 27, 2013 |
75.67 |
| Sep 26, 2013 |
75.57 |
| Sep 25, 2013 |
75.47 |
| Sep 24, 2013 |
75.37 |
| Sep 23, 2013 |
75.26 |
| Sep 20, 2013 |
75.16 |
| Sep 19, 2013 |
75.05 |
| Sep 18, 2013 |
74.93 |
| Sep 17, 2013 |
74.81 |
| Sep 16, 2013 |
74.70 |
| Sep 13, 2013 |
74.59 |
| Sep 12, 2013 |
74.48 |
| Sep 11, 2013 |
74.37 |
| Sep 10, 2013 |
74.26 |
| Sep 9, 2013 |
74.15 |
| Sep 6, 2013 |
74.04 |
| Sep 5, 2013 |
73.94 |
| Sep 4, 2013 |
73.83 |
| Sep 3, 2013 |
73.71 |
| Aug 30, 2013 |
73.60 |
| Aug 29, 2013 |
73.50 |
| Aug 28, 2013 |
73.41 |
| Aug 27, 2013 |
73.32 |
| Aug 26, 2013 |
73.22 |
| Aug 23, 2013 |
73.13 |
| Aug 22, 2013 |
73.06 |
| Aug 21, 2013 |
72.98 |
| Aug 20, 2013 |
72.90 |
| Aug 19, 2013 |
72.83 |
| Aug 16, 2013 |
72.75 |
| Aug 15, 2013 |
72.67 |
| Aug 14, 2013 |
72.59 |
| Aug 13, 2013 |
72.50 |
| Aug 12, 2013 |
72.40 |
| Aug 9, 2013 |
72.31 |
| Aug 8, 2013 |
72.21 |
| Aug 7, 2013 |
72.11 |
| Aug 6, 2013 |
72.02 |
| Aug 5, 2013 |
71.92 |
| Aug 2, 2013 |
71.81 |
| Aug 1, 2013 |
71.70 |
| Jul 31, 2013 |
71.60 |
| Jul 30, 2013 |
71.50 |
| Jul 29, 2013 |
71.40 |
| Jul 26, 2013 |
71.30 |
| Jul 25, 2013 |
71.21 |
| Jul 24, 2013 |
71.12 |
| Jul 23, 2013 |
71.02 |
| Jul 22, 2013 |
70.94 |
| Jul 19, 2013 |
70.85 |
| Jul 18, 2013 |
70.76 |
| Jul 17, 2013 |
70.68 |
| Jul 16, 2013 |
70.60 |
| Jul 15, 2013 |
70.51 |
| Jul 12, 2013 |
70.43 |
| Jul 11, 2013 |
70.34 |
| Jul 10, 2013 |
70.26 |
| Jul 9, 2013 |
70.19 |
| Jul 8, 2013 |
70.13 |
| Jul 5, 2013 |
70.06 |
| Jul 3, 2013 |
70.00 |
| Jul 2, 2013 |
69.94 |
| Jul 1, 2013 |
69.88 |
| Jun 28, 2013 |
69.81 |
| Jun 27, 2013 |
69.75 |
| Jun 26, 2013 |
69.69 |
| Jun 25, 2013 |
69.64 |
| Jun 24, 2013 |
69.58 |
| Jun 21, 2013 |
69.52 |
| Jun 20, 2013 |
69.47 |
| Jun 19, 2013 |
69.41 |
| Jun 18, 2013 |
69.35 |
| Jun 17, 2013 |
69.29 |
| Jun 14, 2013 |
69.22 |
| Jun 13, 2013 |
69.17 |
| Jun 12, 2013 |
69.10 |
| Jun 11, 2013 |
69.04 |
| Jun 10, 2013 |
68.98 |
| Jun 7, 2013 |
68.92 |
| Jun 6, 2013 |
68.86 |
| Jun 5, 2013 |
68.79 |
| Jun 4, 2013 |
68.73 |
| Jun 3, 2013 |
68.66 |
| May 31, 2013 |
68.59 |
| May 30, 2013 |
68.52 |
| May 29, 2013 |
68.45 |
| May 28, 2013 |
68.38 |
| May 24, 2013 |
68.31 |
| May 23, 2013 |
68.24 |
| May 22, 2013 |
68.17 |
| May 21, 2013 |
68.09 |
| May 20, 2013 |
68.02 |
| May 17, 2013 |
67.94 |
| May 16, 2013 |
67.87 |
| May 15, 2013 |
67.81 |
| May 14, 2013 |
67.74 |
| May 13, 2013 |
67.67 |
| May 10, 2013 |
67.61 |
| May 9, 2013 |
67.55 |
| May 8, 2013 |
67.50 |
| May 7, 2013 |
67.45 |
| May 6, 2013 |
67.40 |
| May 3, 2013 |
67.35 |
| May 2, 2013 |
67.29 |
| May 1, 2013 |
67.25 |
| Apr 30, 2013 |
67.19 |
| Apr 29, 2013 |
67.14 |
| Apr 26, 2013 |
67.10 |
| Apr 25, 2013 |
67.06 |
| Apr 24, 2013 |
67.02 |
| Apr 23, 2013 |
66.99 |
| Apr 22, 2013 |
66.99 |
| Apr 19, 2013 |
66.98 |
| Apr 18, 2013 |
66.98 |
| Apr 17, 2013 |
66.96 |
| Apr 16, 2013 |
66.95 |
| Apr 15, 2013 |
66.92 |
| Apr 12, 2013 |
66.89 |
| Apr 11, 2013 |
66.85 |
| Apr 10, 2013 |
66.81 |
| Apr 9, 2013 |
66.79 |
| Apr 8, 2013 |
66.76 |
| Apr 5, 2013 |
66.74 |
| Apr 4, 2013 |
66.72 |
| Apr 3, 2013 |
66.70 |
| Apr 2, 2013 |
66.68 |
| Apr 1, 2013 |
66.66 |
| Mar 28, 2013 |
66.64 |
| Mar 27, 2013 |
66.61 |
| Mar 26, 2013 |
66.58 |
| Mar 25, 2013 |
66.54 |
| Mar 22, 2013 |
66.50 |
| Mar 21, 2013 |
66.47 |
| Mar 20, 2013 |
66.44 |
| Mar 19, 2013 |
66.41 |
| Mar 18, 2013 |
66.38 |
| Mar 15, 2013 |
66.35 |
| Mar 14, 2013 |
66.32 |
| Mar 13, 2013 |
66.29 |
| Mar 12, 2013 |
66.26 |
| Mar 11, 2013 |
66.24 |
| Mar 8, 2013 |
66.22 |
| Mar 7, 2013 |
66.19 |
| Mar 6, 2013 |
66.17 |
| Mar 5, 2013 |
66.16 |
| Mar 4, 2013 |
66.15 |
| Mar 1, 2013 |
66.14 |
| Feb 28, 2013 |
66.14 |
| Feb 27, 2013 |
66.13 |
| Feb 26, 2013 |
66.12 |
| Feb 25, 2013 |
66.12 |
| Feb 22, 2013 |
66.12 |
| Feb 21, 2013 |
66.12 |
| Feb 20, 2013 |
66.13 |
| Feb 19, 2013 |
66.14 |
| Feb 15, 2013 |
66.14 |
| Feb 14, 2013 |
66.15 |
| Feb 13, 2013 |
66.16 |
| Feb 12, 2013 |
66.16 |
| Feb 11, 2013 |
66.17 |
| Feb 8, 2013 |
66.18 |
| Feb 7, 2013 |
66.20 |
| Feb 6, 2013 |
66.21 |
| Feb 5, 2013 |
66.22 |
| Feb 4, 2013 |
66.25 |
| Feb 1, 2013 |
66.27 |
| Jan 31, 2013 |
66.29 |
| Jan 30, 2013 |
66.30 |
| Jan 29, 2013 |
66.31 |
| Jan 28, 2013 |
66.31 |
| Jan 25, 2013 |
66.31 |
| Jan 24, 2013 |
66.30 |
| Jan 23, 2013 |
66.31 |
| Jan 22, 2013 |
66.32 |
| Jan 18, 2013 |
66.33 |
| Jan 17, 2013 |
66.35 |
| Jan 16, 2013 |
66.36 |
| Jan 15, 2013 |
66.37 |
| Jan 14, 2013 |
66.38 |
| Jan 11, 2013 |
66.40 |
| Jan 10, 2013 |
66.42 |
| Jan 9, 2013 |
66.42 |
| Jan 8, 2013 |
66.43 |
| Jan 7, 2013 |
66.44 |
| Jan 4, 2013 |
66.44 |
| Jan 3, 2013 |
66.45 |
| Jan 2, 2013 |
66.46 |
| Dec 31, 2012 |
66.47 |
| Dec 28, 2012 |
66.49 |
| Dec 27, 2012 |
66.51 |
| Dec 26, 2012 |
66.53 |
| Dec 24, 2012 |
66.54 |
| Dec 21, 2012 |
66.55 |
| Dec 20, 2012 |
66.56 |
| Dec 19, 2012 |
66.56 |
| Dec 18, 2012 |
66.58 |
| Dec 17, 2012 |
66.59 |
| Dec 14, 2012 |
66.62 |
| Dec 13, 2012 |
66.65 |
| Dec 12, 2012 |
66.67 |
| Dec 11, 2012 |
66.69 |
| Dec 10, 2012 |
66.71 |
| Dec 7, 2012 |
66.72 |
| Dec 6, 2012 |
66.73 |
| Dec 5, 2012 |
66.76 |
| Dec 4, 2012 |
66.78 |
| Dec 3, 2012 |
66.80 |
| Nov 30, 2012 |
66.82 |
| Nov 29, 2012 |
66.84 |
| Nov 28, 2012 |
66.85 |
| Nov 27, 2012 |
66.88 |
| Nov 26, 2012 |
66.91 |
| Nov 23, 2012 |
66.94 |
| Nov 21, 2012 |
66.97 |
| Nov 20, 2012 |
67.00 |
| Nov 19, 2012 |
67.04 |
| Nov 16, 2012 |
67.07 |
| Nov 15, 2012 |
67.10 |
| Nov 14, 2012 |
67.14 |
| Nov 13, 2012 |
67.17 |
| Nov 12, 2012 |
67.21 |
| Nov 9, 2012 |
67.24 |
| Nov 8, 2012 |
67.28 |
| Nov 7, 2012 |
67.31 |
| Nov 6, 2012 |
67.34 |
| Nov 5, 2012 |
67.36 |
| Nov 2, 2012 |
67.37 |
| Nov 1, 2012 |
67.39 |
| Oct 31, 2012 |
67.40 |
| Oct 26, 2012 |
67.41 |
| Oct 25, 2012 |
67.43 |
| Oct 24, 2012 |
67.44 |
| Oct 23, 2012 |
67.45 |
| Oct 22, 2012 |
67.46 |
| Oct 19, 2012 |
67.47 |
| Oct 18, 2012 |
67.47 |
| Oct 17, 2012 |
67.46 |
| Oct 16, 2012 |
67.47 |
| Oct 15, 2012 |
67.46 |
| Oct 12, 2012 |
67.47 |
| Oct 11, 2012 |
67.47 |
| Oct 10, 2012 |
67.47 |
| Oct 9, 2012 |
67.48 |
| Oct 8, 2012 |
67.48 |
| Oct 5, 2012 |
67.47 |
| Oct 4, 2012 |
67.46 |
| Oct 3, 2012 |
67.43 |
| Oct 2, 2012 |
67.42 |
| Oct 1, 2012 |
67.40 |
| Sep 28, 2012 |
67.38 |
| Sep 27, 2012 |
67.36 |
| Sep 26, 2012 |
67.35 |
| Sep 25, 2012 |
67.34 |
| Sep 24, 2012 |
67.33 |
| Sep 21, 2012 |
67.33 |
| Sep 20, 2012 |
67.33 |
| Sep 19, 2012 |
67.32 |
| Sep 18, 2012 |
67.32 |
| Sep 17, 2012 |
67.32 |
| Sep 14, 2012 |
67.32 |
| Sep 13, 2012 |
67.30 |
| Sep 12, 2012 |
67.29 |
| Sep 11, 2012 |
67.27 |
| Sep 10, 2012 |
67.24 |
| Sep 7, 2012 |
67.23 |
| Sep 6, 2012 |
67.21 |
| Sep 5, 2012 |
67.19 |
| Sep 4, 2012 |
67.19 |
| Aug 31, 2012 |
67.19 |
| Aug 30, 2012 |
67.19 |
| Aug 29, 2012 |
67.19 |
| Aug 28, 2012 |
67.19 |
| Aug 27, 2012 |
67.18 |
| Aug 24, 2012 |
67.17 |
| Aug 23, 2012 |
67.16 |
| Aug 22, 2012 |
67.15 |
| Aug 21, 2012 |
67.14 |
| Aug 20, 2012 |
67.12 |
| Aug 17, 2012 |
67.10 |
| Aug 16, 2012 |
67.08 |
| Aug 15, 2012 |
67.08 |
| Aug 14, 2012 |
67.08 |
| Aug 13, 2012 |
67.09 |
| Aug 10, 2012 |
67.09 |
| Aug 9, 2012 |
67.10 |
| Aug 8, 2012 |
67.11 |
| Aug 7, 2012 |
67.12 |
| Aug 6, 2012 |
67.12 |
| Aug 3, 2012 |
67.11 |
| Aug 2, 2012 |
67.11 |
| Aug 1, 2012 |
67.11 |
| Jul 31, 2012 |
67.10 |
| Jul 30, 2012 |
67.09 |
| Jul 27, 2012 |
67.09 |
| Jul 26, 2012 |
67.08 |
| Jul 25, 2012 |
67.07 |
| Jul 24, 2012 |
67.06 |
| Jul 23, 2012 |
67.04 |
| Jul 20, 2012 |
67.01 |
| Jul 19, 2012 |
66.97 |
| Jul 18, 2012 |
66.91 |
| Jul 17, 2012 |
66.87 |
| Jul 16, 2012 |
66.84 |
| Jul 13, 2012 |
66.80 |
| Jul 12, 2012 |
66.77 |
| Jul 11, 2012 |
66.74 |
| Jul 10, 2012 |
66.70 |
| Jul 9, 2012 |
66.66 |
| Jul 6, 2012 |
66.62 |
| Jul 5, 2012 |
66.59 |
| Jul 3, 2012 |
66.56 |
| Jul 2, 2012 |
66.53 |
| Jun 29, 2012 |
66.51 |
| Jun 28, 2012 |
66.48 |
| Jun 27, 2012 |
66.45 |
| Jun 26, 2012 |
66.43 |
| Jun 25, 2012 |
66.42 |
| Jun 22, 2012 |
66.41 |
| Jun 21, 2012 |
66.40 |
| Jun 20, 2012 |
66.38 |
| Jun 19, 2012 |
66.37 |
| Jun 18, 2012 |
66.36 |
| Jun 15, 2012 |
66.35 |
| Jun 14, 2012 |
66.35 |
| Jun 13, 2012 |
66.34 |
| Jun 12, 2012 |
66.33 |
| Jun 11, 2012 |
66.31 |
| Jun 8, 2012 |
66.30 |
| Jun 7, 2012 |
66.27 |
| Jun 6, 2012 |
66.25 |
| Jun 5, 2012 |
66.22 |
| Jun 4, 2012 |
66.20 |
| Jun 1, 2012 |
66.20 |
| May 31, 2012 |
66.19 |
| May 30, 2012 |
66.19 |
| May 29, 2012 |
66.17 |
| May 25, 2012 |
66.16 |
| May 24, 2012 |
66.13 |
| May 23, 2012 |
66.13 |
| May 22, 2012 |
66.11 |
| May 21, 2012 |
66.11 |
| May 18, 2012 |
66.10 |
| May 17, 2012 |
66.12 |
| May 16, 2012 |
66.13 |
| May 15, 2012 |
66.14 |
| May 14, 2012 |
66.15 |
| May 11, 2012 |
66.16 |
| May 10, 2012 |
66.17 |
| May 9, 2012 |
66.19 |
| May 8, 2012 |
66.21 |
| May 7, 2012 |
66.23 |
| May 4, 2012 |
66.25 |
| May 3, 2012 |
66.26 |
| May 2, 2012 |
66.27 |
| May 1, 2012 |
66.28 |
| Apr 30, 2012 |
66.29 |
| Apr 27, 2012 |
66.31 |
| Apr 26, 2012 |
66.34 |
| Apr 25, 2012 |
66.37 |
| Apr 24, 2012 |
66.40 |
| Apr 23, 2012 |
66.42 |
| Apr 20, 2012 |
66.45 |
| Apr 19, 2012 |
66.48 |
| Apr 18, 2012 |
66.51 |
| Apr 17, 2012 |
66.54 |
| Apr 16, 2012 |
66.56 |
| Apr 13, 2012 |
66.58 |
| Apr 12, 2012 |
66.61 |
| Apr 11, 2012 |
66.63 |
| Apr 10, 2012 |
66.64 |
| Apr 9, 2012 |
66.66 |
| Apr 5, 2012 |
66.67 |
| Apr 4, 2012 |
66.68 |
| Apr 3, 2012 |
66.68 |
| Apr 2, 2012 |
66.67 |
| Mar 30, 2012 |
66.66 |
| Mar 29, 2012 |
66.65 |
| Mar 28, 2012 |
66.63 |
| Mar 27, 2012 |
66.62 |
| Mar 26, 2012 |
66.60 |
| Mar 23, 2012 |
66.58 |
| Mar 22, 2012 |
66.57 |
| Mar 21, 2012 |
66.56 |
| Mar 20, 2012 |
66.55 |
| Mar 19, 2012 |
66.54 |
| Mar 16, 2012 |
66.53 |
| Mar 15, 2012 |
66.53 |
| Mar 14, 2012 |
66.53 |
| Mar 13, 2012 |
66.52 |
| Mar 12, 2012 |
66.51 |
| Mar 9, 2012 |
66.50 |
| Mar 8, 2012 |
66.50 |
| Mar 7, 2012 |
66.50 |
| Mar 6, 2012 |
66.51 |
| Mar 5, 2012 |
66.52 |
| Mar 2, 2012 |
66.53 |
| Mar 1, 2012 |
66.53 |
| Feb 29, 2012 |
66.54 |
| Feb 28, 2012 |
66.54 |
| Feb 27, 2012 |
66.55 |
| Feb 24, 2012 |
66.57 |
| Feb 23, 2012 |
66.58 |
| Feb 22, 2012 |
66.60 |
| Feb 21, 2012 |
66.62 |
| Feb 17, 2012 |
66.63 |
| Feb 16, 2012 |
66.64 |
| Feb 15, 2012 |
66.66 |
| Feb 14, 2012 |
66.68 |
| Feb 13, 2012 |
66.69 |
| Feb 10, 2012 |
66.70 |
| Feb 9, 2012 |
66.71 |
| Feb 8, 2012 |
66.72 |
| Feb 7, 2012 |
66.72 |
| Feb 6, 2012 |
66.73 |
| Feb 3, 2012 |
66.74 |
| Feb 2, 2012 |
66.74 |
| Feb 1, 2012 |
66.74 |
| Jan 31, 2012 |
66.75 |
| Jan 30, 2012 |
66.77 |
| Jan 27, 2012 |
66.78 |
| Jan 26, 2012 |
66.79 |
| Jan 25, 2012 |
66.80 |
| Jan 24, 2012 |
66.82 |
| Jan 23, 2012 |
66.84 |
| Jan 20, 2012 |
66.85 |
| Jan 19, 2012 |
66.86 |
| Jan 18, 2012 |
66.87 |
| Jan 17, 2012 |
66.90 |
| Jan 13, 2012 |
66.92 |
| Jan 12, 2012 |
66.95 |
| Jan 11, 2012 |
66.98 |
| Jan 10, 2012 |
67.00 |
| Jan 9, 2012 |
67.04 |
| Jan 6, 2012 |
67.08 |
| Jan 5, 2012 |
67.12 |
| Jan 4, 2012 |
67.17 |
| Jan 3, 2012 |
67.20 |
| Dec 30, 2011 |
67.24 |
| Dec 29, 2011 |
67.27 |
| Dec 28, 2011 |
67.31 |
| Dec 27, 2011 |
67.35 |
| Dec 23, 2011 |
67.40 |
| Dec 22, 2011 |
67.45 |
| Dec 21, 2011 |
67.49 |
| Dec 20, 2011 |
67.55 |
| Dec 19, 2011 |
67.61 |
| Dec 16, 2011 |
67.68 |
| Dec 15, 2011 |
67.74 |
| Dec 14, 2011 |
67.81 |
| Dec 13, 2011 |
67.87 |
| Dec 12, 2011 |
67.93 |
| Dec 9, 2011 |
67.99 |
| Dec 8, 2011 |
68.05 |
| Dec 7, 2011 |
68.11 |
| Dec 6, 2011 |
68.16 |
| Dec 5, 2011 |
68.21 |
| Dec 2, 2011 |
68.27 |
| Dec 1, 2011 |
68.33 |
| Nov 30, 2011 |
68.38 |
| Nov 29, 2011 |
68.44 |
| Nov 28, 2011 |
68.50 |
| Nov 25, 2011 |
68.57 |
| Nov 23, 2011 |
68.65 |
| Nov 22, 2011 |
68.74 |
| Nov 21, 2011 |
68.81 |
| Nov 18, 2011 |
68.87 |
| Nov 17, 2011 |
68.93 |
| Nov 16, 2011 |
68.99 |
| Nov 15, 2011 |
69.05 |
| Nov 14, 2011 |
69.10 |
| Nov 11, 2011 |
69.15 |
| Nov 10, 2011 |
69.19 |
| Nov 9, 2011 |
69.26 |
| Nov 8, 2011 |
69.32 |
| Nov 7, 2011 |
69.36 |
| Nov 4, 2011 |
69.40 |
| Nov 3, 2011 |
69.45 |
| Nov 2, 2011 |
69.50 |
| Nov 1, 2011 |
69.55 |
| Oct 31, 2011 |
69.61 |
| Oct 28, 2011 |
69.65 |
| Oct 27, 2011 |
69.68 |
| Oct 26, 2011 |
69.71 |
| Oct 25, 2011 |
69.75 |
| Oct 24, 2011 |
69.78 |
| Oct 21, 2011 |
69.81 |
| Oct 20, 2011 |
69.84 |
| Oct 19, 2011 |
69.87 |
| Oct 18, 2011 |
69.91 |
| Oct 17, 2011 |
69.95 |
| Oct 14, 2011 |
70.00 |
| Oct 13, 2011 |
70.04 |
| Oct 12, 2011 |
70.09 |
| Oct 11, 2011 |
70.13 |
| Oct 10, 2011 |
70.18 |
| Oct 7, 2011 |
70.23 |
| Oct 6, 2011 |
70.28 |
| Oct 5, 2011 |
70.34 |
| Oct 4, 2011 |
70.40 |
| Oct 3, 2011 |
70.47 |
| Sep 30, 2011 |
70.54 |
| Sep 29, 2011 |
70.60 |
| Sep 28, 2011 |
70.66 |
| Sep 27, 2011 |
70.72 |
| Sep 26, 2011 |
70.78 |
| Sep 23, 2011 |
70.84 |
| Sep 22, 2011 |
70.90 |
| Sep 21, 2011 |
70.96 |
| Sep 20, 2011 |
71.02 |
| Sep 19, 2011 |
71.06 |
| Sep 16, 2011 |
71.09 |
| Sep 15, 2011 |
71.13 |
| Sep 14, 2011 |
71.15 |
| Sep 13, 2011 |
71.19 |
| Sep 12, 2011 |
71.23 |
| Sep 9, 2011 |
71.27 |
| Sep 8, 2011 |
71.31 |
| Sep 7, 2011 |
71.34 |
| Sep 6, 2011 |
71.36 |
| Sep 2, 2011 |
71.40 |
| Sep 1, 2011 |
71.42 |
| Aug 31, 2011 |
71.43 |
| Aug 30, 2011 |
71.45 |
| Aug 29, 2011 |
71.46 |
| Aug 26, 2011 |
71.48 |
| Aug 25, 2011 |
71.51 |
| Aug 24, 2011 |
71.56 |
| Aug 23, 2011 |
71.60 |
| Aug 22, 2011 |
71.65 |
| Aug 19, 2011 |
71.71 |
| Aug 18, 2011 |
71.76 |
| Aug 17, 2011 |
71.81 |
| Aug 16, 2011 |
71.84 |
| Aug 15, 2011 |
71.87 |
| Aug 12, 2011 |
71.89 |
| Aug 11, 2011 |
71.92 |
| Aug 10, 2011 |
71.93 |
| Aug 9, 2011 |
71.96 |
| Aug 8, 2011 |
71.97 |
| Aug 5, 2011 |
71.99 |
| Aug 4, 2011 |
71.98 |
| Aug 3, 2011 |
71.98 |
| Aug 2, 2011 |
71.97 |
| Aug 1, 2011 |
71.96 |
| Jul 29, 2011 |
71.94 |
| Jul 28, 2011 |
71.92 |
| Jul 27, 2011 |
71.90 |
| Jul 26, 2011 |
71.87 |
| Jul 25, 2011 |
71.84 |
| Jul 22, 2011 |
71.80 |
| Jul 21, 2011 |
71.76 |
| Jul 20, 2011 |
71.72 |
| Jul 19, 2011 |
71.68 |
| Jul 18, 2011 |
71.64 |
| Jul 15, 2011 |
71.61 |
| Jul 14, 2011 |
71.57 |
| Jul 13, 2011 |
71.53 |
| Jul 12, 2011 |
71.48 |
| Jul 11, 2011 |
71.44 |
| Jul 8, 2011 |
71.38 |
| Jul 7, 2011 |
71.32 |
| Jul 6, 2011 |
71.26 |
| Jul 5, 2011 |
71.21 |
| Jul 1, 2011 |
71.14 |
| Jun 30, 2011 |
71.07 |
| Jun 29, 2011 |
71.01 |
| Jun 28, 2011 |
70.94 |
| Jun 27, 2011 |
70.89 |
| Jun 24, 2011 |
70.82 |
| Jun 23, 2011 |
70.76 |
| Jun 22, 2011 |
70.70 |
| Jun 21, 2011 |
70.62 |
| Jun 20, 2011 |
70.55 |
| Jun 17, 2011 |
70.48 |
| Jun 16, 2011 |
70.41 |
| Jun 15, 2011 |
70.34 |
| Jun 14, 2011 |
70.27 |
| Jun 13, 2011 |
70.20 |
| Jun 10, 2011 |
70.14 |
| Jun 9, 2011 |
70.07 |
| Jun 8, 2011 |
70.01 |
| Jun 7, 2011 |
69.96 |
| Jun 6, 2011 |
69.90 |
| Jun 3, 2011 |
69.85 |
| Jun 2, 2011 |
69.81 |
| Jun 1, 2011 |
69.77 |
| May 31, 2011 |
69.71 |
| May 27, 2011 |
69.64 |
| May 26, 2011 |
69.59 |
| May 25, 2011 |
69.55 |
| May 24, 2011 |
69.51 |
| May 23, 2011 |
69.48 |
| May 20, 2011 |
69.44 |
| May 19, 2011 |
69.40 |
| May 18, 2011 |
69.34 |
| May 17, 2011 |
69.29 |
| May 16, 2011 |
69.23 |
| May 13, 2011 |
69.17 |
| May 12, 2011 |
69.11 |
| May 11, 2011 |
69.04 |
| May 10, 2011 |
68.98 |
| May 9, 2011 |
68.92 |
| May 6, 2011 |
68.85 |
| May 5, 2011 |
68.78 |
| May 4, 2011 |
68.71 |
| May 3, 2011 |
68.64 |
| May 2, 2011 |
68.56 |
| Apr 29, 2011 |
68.49 |
| Apr 28, 2011 |
68.43 |
| Apr 27, 2011 |
68.38 |
| Apr 26, 2011 |
68.32 |
| Apr 25, 2011 |
68.25 |
| Apr 21, 2011 |
68.20 |
| Apr 20, 2011 |
68.14 |
| Apr 19, 2011 |
68.08 |
| Apr 18, 2011 |
68.02 |
| Apr 15, 2011 |
67.96 |
| Apr 14, 2011 |
67.89 |
| Apr 13, 2011 |
67.83 |
| Apr 12, 2011 |
67.76 |
| Apr 11, 2011 |
67.71 |
| Apr 8, 2011 |
67.66 |
| Apr 7, 2011 |
67.60 |
| Apr 6, 2011 |
67.55 |
| Apr 5, 2011 |
67.51 |
| Apr 4, 2011 |
67.47 |
| Apr 1, 2011 |
67.43 |
| Mar 31, 2011 |
67.38 |
| Mar 30, 2011 |
67.33 |
| Mar 29, 2011 |
67.28 |
| Mar 28, 2011 |
67.22 |
| Mar 25, 2011 |
67.16 |
| Mar 24, 2011 |
67.10 |
| Mar 23, 2011 |
67.03 |
| Mar 22, 2011 |
66.96 |
| Mar 21, 2011 |
66.89 |
| Mar 18, 2011 |
66.84 |
| Mar 17, 2011 |
66.81 |
| Mar 16, 2011 |
66.78 |
| Mar 15, 2011 |
66.74 |
| Mar 14, 2011 |
66.71 |
| Mar 11, 2011 |
66.67 |
| Mar 10, 2011 |
66.62 |
| Mar 9, 2011 |
66.58 |
| Mar 8, 2011 |
66.52 |
| Mar 7, 2011 |
66.48 |
| Mar 4, 2011 |
66.43 |
| Mar 3, 2011 |
66.40 |
| Mar 2, 2011 |
66.36 |
| Mar 1, 2011 |
66.35 |
| Feb 28, 2011 |
66.33 |
| Feb 25, 2011 |
66.31 |
| Feb 24, 2011 |
66.30 |
| Feb 23, 2011 |
66.29 |
| Feb 22, 2011 |
66.28 |
| Feb 18, 2011 |
66.25 |
| Feb 17, 2011 |
66.22 |
| Feb 16, 2011 |
66.21 |
| Feb 15, 2011 |
66.20 |
| Feb 14, 2011 |
66.20 |
| Feb 11, 2011 |
66.19 |
| Feb 10, 2011 |
66.20 |
| Feb 9, 2011 |
66.19 |
| Feb 8, 2011 |
66.19 |
| Feb 7, 2011 |
66.19 |
| Feb 4, 2011 |
66.20 |
| Feb 3, 2011 |
66.22 |
| Feb 2, 2011 |
66.23 |
| Feb 1, 2011 |
66.23 |
| Jan 31, 2011 |
66.23 |
| Jan 28, 2011 |
66.24 |
| Jan 27, 2011 |
66.25 |
| Jan 26, 2011 |
66.25 |
| Jan 25, 2011 |
66.26 |
| Jan 24, 2011 |
66.28 |
| Jan 21, 2011 |
66.30 |
| Jan 20, 2011 |
66.32 |
| Jan 19, 2011 |
66.33 |
| Jan 18, 2011 |
66.36 |
| Jan 14, 2011 |
66.39 |
| Jan 13, 2011 |
66.41 |
| Jan 12, 2011 |
66.44 |
| Jan 11, 2011 |
66.47 |
| Jan 10, 2011 |
66.51 |
| Jan 7, 2011 |
66.54 |
| Jan 6, 2011 |
66.56 |
| Jan 5, 2011 |
66.58 |
| Jan 4, 2011 |
66.61 |
| Jan 3, 2011 |
66.64 |
| Dec 31, 2010 |
66.67 |
| Dec 30, 2010 |
66.69 |
| Dec 29, 2010 |
66.71 |
| Dec 28, 2010 |
66.72 |
| Dec 27, 2010 |
66.74 |
| Dec 23, 2010 |
66.75 |
| Dec 22, 2010 |
66.77 |
| Dec 21, 2010 |
66.78 |
| Dec 20, 2010 |
66.80 |
| Dec 17, 2010 |
66.82 |
| Dec 16, 2010 |
66.84 |
| Dec 15, 2010 |
66.85 |
| Dec 14, 2010 |
66.87 |
| Dec 13, 2010 |
66.89 |
| Dec 10, 2010 |
66.91 |
| Dec 9, 2010 |
66.92 |
| Dec 8, 2010 |
66.94 |
| Dec 7, 2010 |
66.96 |
| Dec 6, 2010 |
66.98 |
| Dec 3, 2010 |
67.00 |
| Dec 2, 2010 |
67.03 |
| Dec 1, 2010 |
67.05 |
| Nov 30, 2010 |
67.06 |
| Nov 29, 2010 |
67.08 |
| Nov 26, 2010 |
67.09 |
| Nov 24, 2010 |
67.09 |
| Nov 23, 2010 |
67.09 |
| Nov 22, 2010 |
67.09 |
| Nov 19, 2010 |
67.10 |
| Nov 18, 2010 |
67.10 |
| Nov 17, 2010 |
67.10 |
| Nov 16, 2010 |
67.12 |
| Nov 15, 2010 |
67.15 |
| Nov 12, 2010 |
67.16 |
| Nov 11, 2010 |
67.16 |
| Nov 10, 2010 |
67.16 |
| Nov 9, 2010 |
67.16 |
| Nov 8, 2010 |
67.16 |
| Nov 5, 2010 |
67.15 |
| Nov 4, 2010 |
67.14 |
| Nov 3, 2010 |
67.13 |
| Nov 2, 2010 |
67.14 |
| Nov 1, 2010 |
67.15 |
| Oct 29, 2010 |
67.17 |
| Oct 28, 2010 |
67.18 |
| Oct 27, 2010 |
67.20 |
| Oct 26, 2010 |
67.22 |
| Oct 25, 2010 |
67.25 |
| Oct 22, 2010 |
67.28 |
| Oct 21, 2010 |
67.31 |
| Oct 20, 2010 |
67.33 |
| Oct 19, 2010 |
67.36 |
| Oct 18, 2010 |
67.39 |
| Oct 15, 2010 |
67.41 |
| Oct 14, 2010 |
67.43 |
| Oct 13, 2010 |
67.46 |
| Oct 12, 2010 |
67.48 |
| Oct 11, 2010 |
67.50 |
| Oct 8, 2010 |
67.53 |
| Oct 7, 2010 |
67.55 |
| Oct 6, 2010 |
67.58 |
| Oct 5, 2010 |
67.60 |
| Oct 4, 2010 |
67.63 |
| Oct 1, 2010 |
67.67 |
| Sep 30, 2010 |
67.70 |
| Sep 29, 2010 |
67.74 |
| Sep 28, 2010 |
67.77 |
| Sep 27, 2010 |
67.80 |
| Sep 24, 2010 |
67.82 |
| Sep 23, 2010 |
67.84 |
| Sep 22, 2010 |
67.87 |
| Sep 21, 2010 |
67.89 |
| Sep 20, 2010 |
67.91 |
| Sep 17, 2010 |
67.93 |
| Sep 16, 2010 |
67.95 |
| Sep 15, 2010 |
67.97 |
| Sep 14, 2010 |
68.00 |
| Sep 13, 2010 |
68.04 |
| Sep 10, 2010 |
68.06 |
| Sep 9, 2010 |
68.09 |
| Sep 8, 2010 |
68.13 |
| Sep 7, 2010 |
68.16 |
| Sep 3, 2010 |
68.20 |
| Sep 2, 2010 |
68.25 |
| Sep 1, 2010 |
68.29 |
| Aug 31, 2010 |
68.34 |
| Aug 30, 2010 |
68.40 |
| Aug 27, 2010 |
68.45 |
| Aug 26, 2010 |
68.49 |
| Aug 25, 2010 |
68.55 |
| Aug 24, 2010 |
68.59 |
| Aug 23, 2010 |
68.63 |
| Aug 20, 2010 |
68.65 |
| Aug 19, 2010 |
68.66 |
| Aug 18, 2010 |
68.67 |
| Aug 17, 2010 |
68.67 |
| Aug 16, 2010 |
68.68 |
| Aug 13, 2010 |
68.70 |
| Aug 12, 2010 |
68.73 |
| Aug 11, 2010 |
68.75 |
| Aug 10, 2010 |
68.78 |
| Aug 9, 2010 |
68.80 |
| Aug 6, 2010 |
68.81 |
| Aug 5, 2010 |
68.83 |
| Aug 4, 2010 |
68.85 |
| Aug 3, 2010 |
68.87 |
| Aug 2, 2010 |
68.90 |
| Jul 30, 2010 |
68.92 |
| Jul 29, 2010 |
68.94 |
| Jul 28, 2010 |
68.96 |
| Jul 27, 2010 |
68.98 |
| Jul 26, 2010 |
69.00 |
| Jul 23, 2010 |
69.01 |
| Jul 22, 2010 |
69.04 |
| Jul 21, 2010 |
69.05 |
| Jul 20, 2010 |
69.07 |
| Jul 19, 2010 |
69.09 |
| Jul 16, 2010 |
69.12 |
| Jul 15, 2010 |
69.15 |
| Jul 14, 2010 |
69.17 |
| Jul 13, 2010 |
69.17 |
| Jul 12, 2010 |
69.18 |
| Jul 9, 2010 |
69.20 |
| Jul 8, 2010 |
69.21 |
| Jul 7, 2010 |
69.23 |
| Jul 6, 2010 |
69.25 |
| Jul 2, 2010 |
69.28 |
| Jul 1, 2010 |
69.30 |
| Jun 30, 2010 |
69.32 |
| Jun 29, 2010 |
69.35 |
| Jun 28, 2010 |
69.37 |
| Jun 25, 2010 |
69.37 |
| Jun 24, 2010 |
69.36 |
| Jun 23, 2010 |
69.36 |
| Jun 22, 2010 |
69.34 |
| Jun 21, 2010 |
69.31 |
| Jun 18, 2010 |
69.26 |
| Jun 17, 2010 |
69.22 |
| Jun 16, 2010 |
69.19 |
| Jun 15, 2010 |
69.15 |
| Jun 14, 2010 |
69.12 |
| Jun 11, 2010 |
69.09 |
| Jun 10, 2010 |
69.06 |
| Jun 9, 2010 |
69.04 |
| Jun 8, 2010 |
69.02 |
| Jun 7, 2010 |
68.98 |
| Jun 4, 2010 |
68.95 |
| Jun 3, 2010 |
68.90 |
| Jun 2, 2010 |
68.83 |
| Jun 1, 2010 |
68.78 |
| May 28, 2010 |
68.73 |
| May 27, 2010 |
68.67 |
| May 26, 2010 |
68.61 |
| May 25, 2010 |
68.56 |
| May 24, 2010 |
68.52 |
| May 21, 2010 |
68.47 |
| May 20, 2010 |
68.42 |
| May 19, 2010 |
68.37 |
| May 18, 2010 |
68.30 |
| May 17, 2010 |
68.23 |
| May 14, 2010 |
68.14 |
| May 13, 2010 |
68.06 |
| May 12, 2010 |
67.96 |
| May 11, 2010 |
67.85 |
| May 10, 2010 |
67.75 |
| May 7, 2010 |
67.65 |
| May 6, 2010 |
67.57 |
| May 5, 2010 |
67.48 |
| May 4, 2010 |
67.38 |
| May 3, 2010 |
67.27 |
| Apr 30, 2010 |
67.16 |
| Apr 29, 2010 |
67.05 |
| Apr 28, 2010 |
66.92 |
| Apr 27, 2010 |
66.80 |
| Apr 26, 2010 |
66.67 |
| Apr 23, 2010 |
66.54 |
| Apr 22, 2010 |
66.40 |
| Apr 21, 2010 |
66.27 |
| Apr 20, 2010 |
66.15 |
| Apr 19, 2010 |
66.04 |
| Apr 16, 2010 |
65.93 |
| Apr 15, 2010 |
65.83 |
| Apr 14, 2010 |
65.73 |
| Apr 13, 2010 |
65.63 |
| Apr 12, 2010 |
65.52 |
| Apr 9, 2010 |
65.41 |
| Apr 8, 2010 |
65.30 |
| Apr 7, 2010 |
65.20 |
| Apr 6, 2010 |
65.11 |
| Apr 5, 2010 |
65.02 |
| Apr 1, 2010 |
64.92 |
| Mar 31, 2010 |
64.81 |
| Mar 30, 2010 |
64.72 |
| Mar 29, 2010 |
64.63 |
| Mar 26, 2010 |
64.53 |
| Mar 25, 2010 |
64.44 |
| Mar 24, 2010 |
64.36 |
| Mar 23, 2010 |
64.28 |
| Mar 22, 2010 |
64.20 |
| Mar 19, 2010 |
64.12 |
| Mar 18, 2010 |
64.03 |
| Mar 17, 2010 |
63.96 |
| Mar 16, 2010 |
63.88 |
| Mar 15, 2010 |
63.79 |
| Mar 12, 2010 |
63.71 |
| Mar 11, 2010 |
63.62 |
| Mar 10, 2010 |
63.53 |
| Mar 9, 2010 |
63.44 |
| Mar 8, 2010 |
63.35 |
| Mar 5, 2010 |
63.27 |
| Mar 4, 2010 |
63.18 |
| Mar 3, 2010 |
63.10 |
| Mar 2, 2010 |
63.01 |
| Mar 1, 2010 |
62.92 |
| Feb 26, 2010 |
62.82 |
| Feb 25, 2010 |
62.74 |
| Feb 24, 2010 |
62.65 |
| Feb 23, 2010 |
62.56 |
| Feb 22, 2010 |
62.47 |
| Feb 19, 2010 |
62.38 |
| Feb 18, 2010 |
62.29 |
| Feb 17, 2010 |
62.20 |
| Feb 16, 2010 |
62.11 |
| Feb 12, 2010 |
62.02 |
| Feb 11, 2010 |
61.94 |
| Feb 10, 2010 |
61.86 |
| Feb 9, 2010 |
61.78 |
| Feb 8, 2010 |
61.68 |
| Feb 5, 2010 |
61.60 |
| Feb 4, 2010 |
61.51 |
| Feb 3, 2010 |
61.40 |
| Feb 2, 2010 |
61.27 |
| Feb 1, 2010 |
61.16 |
| Jan 29, 2010 |
61.04 |
| Jan 28, 2010 |
60.92 |
| Jan 27, 2010 |
60.81 |
| Jan 26, 2010 |
60.69 |
| Jan 25, 2010 |
60.57 |
| Jan 22, 2010 |
60.45 |
| Jan 21, 2010 |
60.33 |
| Jan 20, 2010 |
60.22 |
| Jan 19, 2010 |
60.09 |
| Jan 15, 2010 |
59.95 |
| Jan 14, 2010 |
59.81 |
| Jan 13, 2010 |
59.66 |
| Jan 12, 2010 |
59.52 |
| Jan 11, 2010 |
59.38 |
| Jan 8, 2010 |
59.24 |
| Jan 7, 2010 |
59.10 |
| Jan 6, 2010 |
58.95 |
| Jan 5, 2010 |
58.80 |
| Jan 4, 2010 |
58.64 |
| Dec 31, 2009 |
58.48 |
| Dec 30, 2009 |
58.34 |
| Dec 29, 2009 |
58.19 |
| Dec 28, 2009 |
58.05 |
| Dec 24, 2009 |
57.89 |
| Dec 23, 2009 |
57.74 |
| Dec 22, 2009 |
57.58 |
| Dec 21, 2009 |
57.43 |
| Dec 18, 2009 |
57.26 |
| Dec 17, 2009 |
57.11 |
| Dec 16, 2009 |
56.95 |
| Dec 15, 2009 |
56.80 |
| Dec 14, 2009 |
56.65 |
| Dec 11, 2009 |
56.51 |
| Dec 10, 2009 |
56.38 |
| Dec 9, 2009 |
56.27 |
| Dec 8, 2009 |
56.16 |
| Dec 7, 2009 |
56.07 |
| Dec 4, 2009 |
55.97 |
| Dec 3, 2009 |
55.89 |
| Dec 2, 2009 |
55.81 |
| Dec 1, 2009 |
55.74 |
| Nov 30, 2009 |
55.67 |
| Nov 27, 2009 |
55.61 |
| Nov 25, 2009 |
55.54 |
| Nov 24, 2009 |
55.47 |
| Nov 23, 2009 |
55.41 |
| Nov 20, 2009 |
55.36 |
| Nov 19, 2009 |
55.31 |
| Nov 18, 2009 |
55.26 |
| Nov 17, 2009 |
55.20 |
| Nov 16, 2009 |
55.13 |
| Nov 13, 2009 |
55.07 |
| Nov 12, 2009 |
55.01 |
| Nov 11, 2009 |
54.97 |
| Nov 10, 2009 |
54.94 |
| Nov 9, 2009 |
54.88 |
| Nov 6, 2009 |
54.82 |
| Nov 5, 2009 |
54.76 |
| Nov 4, 2009 |
54.70 |
| Nov 3, 2009 |
54.65 |
| Nov 2, 2009 |
54.60 |
| Oct 30, 2009 |
54.56 |
| Oct 29, 2009 |
54.51 |
| Oct 28, 2009 |
54.46 |
| Oct 27, 2009 |
54.42 |
| Oct 26, 2009 |
54.38 |
| Oct 23, 2009 |
54.34 |
| Oct 22, 2009 |
54.30 |
| Oct 21, 2009 |
54.25 |
| Oct 20, 2009 |
54.23 |
| Oct 19, 2009 |
54.19 |
| Oct 16, 2009 |
54.14 |
| Oct 15, 2009 |
54.09 |
| Oct 14, 2009 |
54.04 |
| Oct 13, 2009 |
53.98 |
| Oct 12, 2009 |
53.93 |
| Oct 9, 2009 |
53.88 |
| Oct 8, 2009 |
53.82 |
| Oct 7, 2009 |
53.77 |
| Oct 6, 2009 |
53.72 |
| Oct 5, 2009 |
53.67 |
| Oct 2, 2009 |
53.63 |
| Oct 1, 2009 |
53.59 |
| Sep 30, 2009 |
53.54 |
| Sep 29, 2009 |
53.48 |
| Sep 28, 2009 |
53.43 |
| Sep 25, 2009 |
53.38 |
| Sep 24, 2009 |
53.34 |
| Sep 23, 2009 |
53.30 |
| Sep 22, 2009 |
53.24 |
| Sep 21, 2009 |
53.17 |
| Sep 18, 2009 |
53.11 |
| Sep 17, 2009 |
53.04 |
| Sep 16, 2009 |
52.96 |
| Sep 15, 2009 |
52.90 |
| Sep 14, 2009 |
52.83 |
| Sep 11, 2009 |
52.77 |
| Sep 10, 2009 |
52.70 |
| Sep 9, 2009 |
52.65 |
| Sep 8, 2009 |
52.58 |
| Sep 4, 2009 |
52.51 |
| Sep 3, 2009 |
52.48 |
| Sep 2, 2009 |
52.45 |
| Sep 1, 2009 |
52.44 |
| Aug 31, 2009 |
52.42 |
| Aug 28, 2009 |
52.42 |
| Aug 27, 2009 |
52.41 |
| Aug 26, 2009 |
52.42 |
| Aug 25, 2009 |
52.43 |
| Aug 24, 2009 |
52.44 |
| Aug 21, 2009 |
52.46 |
| Aug 20, 2009 |
52.48 |
| Aug 19, 2009 |
52.51 |
| Aug 18, 2009 |
52.53 |
| Aug 17, 2009 |
52.56 |
| Aug 14, 2009 |
52.58 |
| Aug 13, 2009 |
52.59 |
| Aug 12, 2009 |
52.56 |
| Aug 11, 2009 |
52.55 |
| Aug 10, 2009 |
52.55 |
| Aug 7, 2009 |
52.55 |
| Aug 6, 2009 |
52.54 |
| Aug 5, 2009 |
52.56 |
| Aug 4, 2009 |
52.57 |
| Aug 3, 2009 |
52.58 |
| Jul 31, 2009 |
52.58 |
| Jul 30, 2009 |
52.62 |
| Jul 29, 2009 |
52.65 |
| Jul 28, 2009 |
52.66 |
| Jul 27, 2009 |
52.70 |
| Jul 24, 2009 |
52.76 |
| Jul 23, 2009 |
52.83 |
| Jul 22, 2009 |
52.89 |
| Jul 21, 2009 |
52.96 |
| Jul 20, 2009 |
53.04 |
| Jul 17, 2009 |
53.12 |
| Jul 16, 2009 |
53.23 |
| Jul 15, 2009 |
53.31 |
| Jul 14, 2009 |
53.41 |
| Jul 13, 2009 |
53.53 |
| Jul 10, 2009 |
53.66 |
| Jul 9, 2009 |
53.80 |
| Jul 8, 2009 |
53.95 |
| Jul 7, 2009 |
54.10 |
| Jul 6, 2009 |
54.26 |
| Jul 2, 2009 |
54.40 |
| Jul 1, 2009 |
54.56 |
| Jun 30, 2009 |
54.70 |
| Jun 29, 2009 |
54.85 |
| Jun 26, 2009 |
54.99 |
| Jun 25, 2009 |
55.12 |
| Jun 24, 2009 |
55.27 |
| Jun 23, 2009 |
55.43 |
| Jun 22, 2009 |
55.57 |
| Jun 19, 2009 |
55.71 |
| Jun 18, 2009 |
55.88 |
| Jun 17, 2009 |
56.05 |
| Jun 16, 2009 |
56.22 |
| Jun 15, 2009 |
56.40 |
| Jun 12, 2009 |
56.57 |
| Jun 11, 2009 |
56.74 |
| Jun 10, 2009 |
56.90 |
| Jun 9, 2009 |
57.06 |
| Jun 8, 2009 |
57.22 |
| Jun 5, 2009 |
57.38 |
| Jun 4, 2009 |
57.53 |
| Jun 3, 2009 |
57.70 |
| Jun 2, 2009 |
57.87 |
| Jun 1, 2009 |
58.04 |
| May 29, 2009 |
58.21 |
| May 28, 2009 |
58.39 |
| May 27, 2009 |
58.58 |
| May 26, 2009 |
58.76 |
| May 22, 2009 |
58.93 |
| May 21, 2009 |
59.11 |
| May 20, 2009 |
59.29 |
| May 19, 2009 |
59.45 |
| May 18, 2009 |
59.61 |
| May 15, 2009 |
59.78 |
| May 14, 2009 |
59.95 |
| May 13, 2009 |
60.12 |
| May 12, 2009 |
60.29 |
| May 11, 2009 |
60.46 |
| May 8, 2009 |
60.62 |
| May 7, 2009 |
60.79 |
| May 6, 2009 |
60.94 |
| May 5, 2009 |
61.08 |
| May 4, 2009 |
61.22 |
| May 1, 2009 |
61.35 |
| Apr 30, 2009 |
61.50 |
| Apr 29, 2009 |
61.65 |
| Apr 28, 2009 |
61.79 |
| Apr 27, 2009 |
61.95 |
| Apr 24, 2009 |
62.10 |
| Apr 23, 2009 |
62.26 |
| Apr 22, 2009 |
62.43 |
| Apr 21, 2009 |
62.60 |
| Apr 20, 2009 |
62.78 |
| Apr 17, 2009 |
62.97 |
| Apr 16, 2009 |
63.15 |
| Apr 15, 2009 |
63.34 |
| Apr 14, 2009 |
63.54 |
| Apr 13, 2009 |
63.73 |
| Apr 9, 2009 |
63.94 |
| Apr 8, 2009 |
64.15 |
| Apr 7, 2009 |
64.37 |
| Apr 6, 2009 |
64.58 |
| Apr 3, 2009 |
64.79 |
| Apr 2, 2009 |
65.00 |
| Apr 1, 2009 |
65.22 |
| Mar 31, 2009 |
65.43 |
| Mar 30, 2009 |
65.66 |
| Mar 27, 2009 |
65.88 |
| Mar 26, 2009 |
66.09 |
| Mar 25, 2009 |
66.30 |
| Mar 24, 2009 |
66.53 |
| Mar 23, 2009 |
66.77 |
| Mar 20, 2009 |
67.02 |
| Mar 19, 2009 |
67.27 |
| Mar 18, 2009 |
67.53 |
| Mar 17, 2009 |
67.79 |
| Mar 16, 2009 |
68.06 |
| Mar 13, 2009 |
68.32 |
| Mar 12, 2009 |
68.59 |
| Mar 11, 2009 |
68.86 |
| Mar 10, 2009 |
69.13 |
| Mar 9, 2009 |
69.40 |
| Mar 6, 2009 |
69.67 |
| Mar 5, 2009 |
69.96 |
| Mar 4, 2009 |
70.24 |
| Mar 3, 2009 |
70.51 |
| Mar 2, 2009 |
70.78 |
| Feb 27, 2009 |
71.04 |
| Feb 26, 2009 |
71.28 |
| Feb 25, 2009 |
71.52 |
| Feb 24, 2009 |
71.74 |
| Feb 23, 2009 |
71.95 |
| Feb 20, 2009 |
72.15 |
| Feb 19, 2009 |
72.35 |
| Feb 18, 2009 |
72.54 |
| Feb 17, 2009 |
72.74 |
| Feb 13, 2009 |
72.92 |
| Feb 12, 2009 |
73.10 |
| Feb 11, 2009 |
73.29 |
| Feb 10, 2009 |
73.47 |
| Feb 9, 2009 |
73.65 |
| Feb 6, 2009 |
73.81 |
| Feb 5, 2009 |
73.96 |
| Feb 4, 2009 |
74.12 |
| Feb 3, 2009 |
74.29 |
| Feb 2, 2009 |
74.46 |
| Jan 30, 2009 |
74.61 |
| Jan 29, 2009 |
74.76 |
| Jan 28, 2009 |
74.88 |
| Jan 27, 2009 |
75.00 |
| Jan 26, 2009 |
75.14 |
| Jan 23, 2009 |
75.29 |
| Jan 22, 2009 |
75.45 |
| Jan 21, 2009 |
75.60 |
| Jan 20, 2009 |
75.76 |
| Jan 16, 2009 |
75.93 |
| Jan 15, 2009 |
76.08 |
| Jan 14, 2009 |
76.24 |
| Jan 13, 2009 |
76.40 |
| Jan 12, 2009 |
76.54 |
| Jan 9, 2009 |
76.67 |
| Jan 8, 2009 |
76.79 |
| Jan 7, 2009 |
76.92 |
| Jan 6, 2009 |
77.05 |
| Jan 5, 2009 |
77.17 |
| Jan 2, 2009 |
77.30 |
| Dec 31, 2008 |
77.42 |
| Dec 30, 2008 |
77.56 |
| Dec 29, 2008 |
77.70 |
| Dec 26, 2008 |
77.85 |
| Dec 24, 2008 |
78.00 |
| Dec 23, 2008 |
78.15 |
| Dec 22, 2008 |
78.29 |
| Dec 19, 2008 |
78.42 |
| Dec 18, 2008 |
78.56 |
| Dec 17, 2008 |
78.69 |
| Dec 16, 2008 |
78.83 |
| Dec 15, 2008 |
78.97 |
| Dec 12, 2008 |
79.11 |
| Dec 11, 2008 |
79.25 |
| Dec 10, 2008 |
79.40 |
| Dec 9, 2008 |
79.54 |
| Dec 8, 2008 |
79.69 |
| Dec 5, 2008 |
79.84 |
| Dec 4, 2008 |
80.00 |
| Dec 3, 2008 |
80.16 |
| Dec 2, 2008 |
80.33 |
| Dec 1, 2008 |
80.49 |
| Nov 28, 2008 |
80.67 |
| Nov 26, 2008 |
80.83 |
| Nov 25, 2008 |
81.00 |
| Nov 24, 2008 |
81.17 |
| Nov 21, 2008 |
81.33 |
| Nov 20, 2008 |
81.49 |
| Nov 19, 2008 |
81.66 |
| Nov 18, 2008 |
81.83 |
| Nov 17, 2008 |
81.98 |
| Nov 14, 2008 |
82.14 |
| Nov 13, 2008 |
82.29 |
| Nov 12, 2008 |
82.43 |
| Nov 11, 2008 |
82.56 |
| Nov 10, 2008 |
82.68 |
| Nov 7, 2008 |
82.79 |
| Nov 6, 2008 |
82.89 |
| Nov 5, 2008 |
83.00 |
| Nov 4, 2008 |
83.09 |
| Nov 3, 2008 |
83.16 |
| Oct 31, 2008 |
83.26 |
| Oct 30, 2008 |
83.36 |
| Oct 29, 2008 |
83.48 |
| Oct 28, 2008 |
83.61 |
| Oct 27, 2008 |
83.75 |
| Oct 24, 2008 |
83.93 |
| Oct 23, 2008 |
84.10 |
| Oct 22, 2008 |
84.26 |
| Oct 21, 2008 |
84.40 |
| Oct 20, 2008 |
84.55 |
| Oct 17, 2008 |
84.68 |
| Oct 16, 2008 |
84.84 |
| Oct 15, 2008 |
84.98 |
| Oct 14, 2008 |
85.14 |
| Oct 13, 2008 |
85.28 |
| Oct 10, 2008 |
85.42 |
| Oct 9, 2008 |
85.58 |
| Oct 8, 2008 |
85.73 |
| Oct 7, 2008 |
85.85 |
| Oct 6, 2008 |
85.97 |
| Oct 3, 2008 |
86.08 |
| Oct 2, 2008 |
86.18 |
| Oct 1, 2008 |
86.28 |
| Sep 30, 2008 |
86.37 |
| Sep 29, 2008 |
86.47 |
| Sep 26, 2008 |
86.57 |
| Sep 25, 2008 |
86.65 |
| Sep 24, 2008 |
86.74 |
| Sep 23, 2008 |
86.82 |
| Sep 22, 2008 |
86.88 |
| Sep 19, 2008 |
86.94 |
| Sep 18, 2008 |
86.98 |
| Sep 17, 2008 |
87.00 |
| Sep 16, 2008 |
87.04 |
| Sep 15, 2008 |
87.05 |
| Sep 12, 2008 |
87.09 |
| Sep 11, 2008 |
87.10 |
| Sep 10, 2008 |
87.11 |
| Sep 9, 2008 |
87.14 |
| Sep 8, 2008 |
87.15 |
| Sep 5, 2008 |
87.16 |
| Sep 4, 2008 |
87.18 |
| Sep 3, 2008 |
87.20 |
| Sep 2, 2008 |
87.18 |
| Aug 29, 2008 |
87.16 |
| Aug 28, 2008 |
87.14 |
| Aug 27, 2008 |
87.11 |
| Aug 26, 2008 |
87.09 |
| Aug 25, 2008 |
87.08 |
| Aug 22, 2008 |
87.08 |
| Aug 21, 2008 |
87.09 |
| Aug 20, 2008 |
87.09 |
| Aug 19, 2008 |
87.08 |
| Aug 18, 2008 |
87.07 |
| Aug 15, 2008 |
87.06 |
| Aug 14, 2008 |
87.05 |
| Aug 13, 2008 |
87.04 |
| Aug 12, 2008 |
87.03 |
| Aug 11, 2008 |
87.01 |
| Aug 8, 2008 |
86.99 |
| Aug 7, 2008 |
86.96 |
| Aug 6, 2008 |
86.94 |
| Aug 5, 2008 |
86.91 |
| Aug 4, 2008 |
86.89 |
| Aug 1, 2008 |
86.89 |
| Jul 31, 2008 |
86.88 |
| Jul 30, 2008 |
86.88 |
| Jul 29, 2008 |
86.87 |
| Jul 28, 2008 |
86.86 |
| Jul 25, 2008 |
86.85 |
| Jul 24, 2008 |
86.84 |
| Jul 23, 2008 |
86.83 |
| Jul 22, 2008 |
86.81 |
| Jul 21, 2008 |
86.81 |
| Jul 18, 2008 |
86.81 |
| Jul 17, 2008 |
86.82 |
| Jul 16, 2008 |
86.84 |
| Jul 15, 2008 |
86.85 |
| Jul 14, 2008 |
86.86 |
| Jul 11, 2008 |
86.88 |
| Jul 10, 2008 |
86.89 |
| Jul 9, 2008 |
86.89 |
| Jul 8, 2008 |
86.90 |
| Jul 7, 2008 |
86.90 |
| Jul 3, 2008 |
86.90 |
| Jul 2, 2008 |
86.90 |
| Jul 1, 2008 |
86.89 |
| Jun 30, 2008 |
86.88 |
| Jun 27, 2008 |
86.86 |
| Jun 26, 2008 |
86.85 |
| Jun 25, 2008 |
86.83 |
| Jun 24, 2008 |
86.79 |
| Jun 23, 2008 |
86.75 |
| Jun 20, 2008 |
86.71 |
| Jun 19, 2008 |
86.67 |
| Jun 18, 2008 |
86.63 |
| Jun 17, 2008 |
86.59 |
| Jun 16, 2008 |
86.56 |
| Jun 13, 2008 |
86.52 |
| Jun 12, 2008 |
86.47 |
| Jun 11, 2008 |
86.43 |
| Jun 10, 2008 |
86.40 |
| Jun 9, 2008 |
86.36 |
| Jun 6, 2008 |
86.32 |
| Jun 5, 2008 |
86.28 |
| Jun 4, 2008 |
86.22 |
| Jun 3, 2008 |
86.16 |
| Jun 2, 2008 |
86.09 |
| May 30, 2008 |
86.01 |
| May 29, 2008 |
85.93 |
| May 28, 2008 |
85.86 |
| May 27, 2008 |
85.78 |
| May 23, 2008 |
85.70 |
| May 22, 2008 |
85.64 |
| May 21, 2008 |
85.58 |
| May 20, 2008 |
85.52 |
| May 19, 2008 |
85.45 |
| May 16, 2008 |
85.37 |
| May 15, 2008 |
85.30 |
| May 14, 2008 |
85.23 |
| May 13, 2008 |
85.16 |
| May 12, 2008 |
85.09 |
| May 9, 2008 |
85.03 |
| May 8, 2008 |
84.99 |
| May 7, 2008 |
84.94 |
| May 6, 2008 |
84.89 |
| May 5, 2008 |
84.85 |
| May 2, 2008 |
84.80 |
| May 1, 2008 |
84.74 |
| Apr 30, 2008 |
84.70 |
| Apr 29, 2008 |
84.64 |
| Apr 28, 2008 |
84.59 |
| Apr 25, 2008 |
84.54 |
| Apr 24, 2008 |
84.48 |
| Apr 23, 2008 |
84.42 |
| Apr 22, 2008 |
84.38 |
| Apr 21, 2008 |
84.34 |
| Apr 18, 2008 |
84.30 |
| Apr 17, 2008 |
84.24 |
| Apr 16, 2008 |
84.20 |
| Apr 15, 2008 |
84.16 |
| Apr 14, 2008 |
84.15 |
| Apr 11, 2008 |
84.12 |
| Apr 10, 2008 |
84.09 |
| Apr 9, 2008 |
84.06 |
| Apr 8, 2008 |
84.02 |
| Apr 7, 2008 |
83.99 |
| Apr 4, 2008 |
83.96 |
| Apr 3, 2008 |
83.94 |
| Apr 2, 2008 |
83.91 |
| Apr 1, 2008 |
83.89 |
| Mar 31, 2008 |
83.86 |
| Mar 28, 2008 |
83.84 |
| Mar 27, 2008 |
83.82 |
| Mar 26, 2008 |
83.81 |
| Mar 25, 2008 |
83.79 |
| Mar 24, 2008 |
83.76 |
| Mar 20, 2008 |
83.73 |
| Mar 19, 2008 |
83.70 |
| Mar 18, 2008 |
83.67 |
| Mar 17, 2008 |
83.64 |
| Mar 14, 2008 |
83.62 |
| Mar 13, 2008 |
83.60 |
| Mar 12, 2008 |
83.57 |
| Mar 11, 2008 |
83.54 |
| Mar 10, 2008 |
83.52 |
| Mar 7, 2008 |
83.51 |
| Mar 6, 2008 |
83.49 |
| Mar 5, 2008 |
83.49 |
| Mar 4, 2008 |
83.48 |
| Mar 3, 2008 |
83.47 |
| Feb 29, 2008 |
83.47 |
| Feb 28, 2008 |
83.46 |
| Feb 27, 2008 |
83.45 |
| Feb 26, 2008 |
83.43 |
| Feb 25, 2008 |
83.41 |
| Feb 22, 2008 |
83.40 |
| Feb 21, 2008 |
83.38 |
| Feb 20, 2008 |
83.37 |
| Feb 19, 2008 |
83.35 |
| Feb 15, 2008 |
83.33 |
| Feb 14, 2008 |
83.32 |
| Feb 13, 2008 |
83.29 |
| Feb 12, 2008 |
83.26 |
| Feb 11, 2008 |
83.24 |
| Feb 8, 2008 |
83.22 |
| Feb 7, 2008 |
83.20 |
| Feb 6, 2008 |
83.19 |
| Feb 5, 2008 |
83.17 |
| Feb 4, 2008 |
83.15 |
| Feb 1, 2008 |
83.12 |
| Jan 31, 2008 |
83.07 |
| Jan 30, 2008 |
83.04 |
| Jan 29, 2008 |
83.00 |
| Jan 28, 2008 |
82.97 |
| Jan 25, 2008 |
82.94 |
| Jan 24, 2008 |
82.92 |
| Jan 23, 2008 |
82.90 |
| Jan 22, 2008 |
82.90 |
| Jan 18, 2008 |
82.89 |
| Jan 17, 2008 |
82.88 |
| Jan 16, 2008 |
82.86 |
| Jan 15, 2008 |
82.82 |
| Jan 14, 2008 |
82.78 |
| Jan 11, 2008 |
82.73 |
| Jan 10, 2008 |
82.68 |
| Jan 9, 2008 |
82.62 |
| Jan 8, 2008 |
82.57 |
| Jan 7, 2008 |
82.53 |
| Jan 4, 2008 |
82.49 |
| Jan 3, 2008 |
82.45 |
| Jan 2, 2008 |
82.40 |
| Dec 31, 2007 |
82.35 |
| Dec 28, 2007 |
82.30 |
| Dec 27, 2007 |
82.24 |
| Dec 26, 2007 |
82.18 |
| Dec 24, 2007 |
82.11 |
| Dec 21, 2007 |
82.05 |
| Dec 20, 2007 |
81.99 |
| Dec 19, 2007 |
81.93 |
| Dec 18, 2007 |
81.87 |
| Dec 17, 2007 |
81.82 |
| Dec 14, 2007 |
81.74 |
| Dec 13, 2007 |
81.66 |
| Dec 12, 2007 |
81.58 |
| Dec 11, 2007 |
81.50 |
| Dec 10, 2007 |
81.43 |
| Dec 7, 2007 |
81.35 |
| Dec 6, 2007 |
81.27 |
| Dec 5, 2007 |
81.20 |
| Dec 4, 2007 |
81.13 |
| Dec 3, 2007 |
81.08 |
| Nov 30, 2007 |
81.03 |
| Nov 29, 2007 |
80.99 |
| Nov 28, 2007 |
80.94 |
| Nov 27, 2007 |
80.89 |
| Nov 26, 2007 |
80.84 |
| Nov 23, 2007 |
80.80 |
| Nov 21, 2007 |
80.76 |
| Nov 20, 2007 |
80.72 |
| Nov 19, 2007 |
80.68 |
| Nov 16, 2007 |
80.63 |
| Nov 15, 2007 |
80.57 |
| Nov 14, 2007 |
80.53 |
| Nov 13, 2007 |
80.48 |
| Nov 12, 2007 |
80.42 |
| Nov 9, 2007 |
80.37 |
| Nov 8, 2007 |
80.32 |
| Nov 7, 2007 |
80.26 |
| Nov 6, 2007 |
80.20 |
| Nov 5, 2007 |
80.14 |
| Nov 2, 2007 |
80.07 |
| Nov 1, 2007 |
80.02 |
| Oct 31, 2007 |
79.97 |
| Oct 30, 2007 |
79.91 |
| Oct 29, 2007 |
79.86 |
| Oct 26, 2007 |
79.81 |
| Oct 25, 2007 |
79.75 |
| Oct 24, 2007 |
79.70 |
| Oct 23, 2007 |
79.64 |
| Oct 22, 2007 |
79.60 |
| Oct 19, 2007 |
79.54 |
| Oct 18, 2007 |
79.48 |
| Oct 17, 2007 |
79.41 |
| Oct 16, 2007 |
79.35 |
| Oct 15, 2007 |
79.28 |
| Oct 12, 2007 |
79.21 |
| Oct 11, 2007 |
79.14 |
| Oct 10, 2007 |
79.07 |
| Oct 9, 2007 |
79.02 |
| Oct 8, 2007 |
78.95 |
| Oct 5, 2007 |
78.90 |
| Oct 4, 2007 |
78.84 |
| Oct 3, 2007 |
78.78 |
| Oct 2, 2007 |
78.73 |
| Oct 1, 2007 |
78.68 |
| Sep 28, 2007 |
78.63 |
| Sep 27, 2007 |
78.58 |
| Sep 26, 2007 |
78.52 |
| Sep 25, 2007 |
78.48 |
| Sep 24, 2007 |
78.43 |
| Sep 21, 2007 |
78.40 |
| Sep 20, 2007 |
78.36 |
| Sep 19, 2007 |
78.32 |
| Sep 18, 2007 |
78.28 |
| Sep 17, 2007 |
78.25 |
| Sep 14, 2007 |
78.21 |
| Sep 13, 2007 |
78.17 |
| Sep 12, 2007 |
78.13 |
| Sep 11, 2007 |
78.10 |
| Sep 10, 2007 |
78.07 |
| Sep 7, 2007 |
78.04 |
| Sep 6, 2007 |
78.02 |
| Sep 5, 2007 |
78.00 |
| Sep 4, 2007 |
77.98 |
| Aug 31, 2007 |
77.95 |
| Aug 30, 2007 |
77.91 |
| Aug 29, 2007 |
77.87 |
| Aug 28, 2007 |
77.83 |
| Aug 27, 2007 |
77.80 |
| Aug 24, 2007 |
77.76 |
| Aug 23, 2007 |
77.73 |
| Aug 22, 2007 |
77.69 |
| Aug 21, 2007 |
77.65 |
| Aug 20, 2007 |
77.62 |
| Aug 17, 2007 |
77.59 |
| Aug 16, 2007 |
77.56 |
| Aug 15, 2007 |
77.54 |
| Aug 14, 2007 |
77.52 |
| Aug 13, 2007 |
77.51 |
| Aug 10, 2007 |
77.48 |
| Aug 9, 2007 |
77.46 |
| Aug 8, 2007 |
77.45 |
| Aug 7, 2007 |
77.42 |
| Aug 6, 2007 |
77.41 |
| Aug 3, 2007 |
77.39 |
| Aug 2, 2007 |
77.38 |
| Aug 1, 2007 |
77.36 |
| Jul 31, 2007 |
77.35 |
| Jul 30, 2007 |
77.34 |
| Jul 27, 2007 |
77.32 |
| Jul 26, 2007 |
77.30 |
| Jul 25, 2007 |
77.27 |
| Jul 24, 2007 |
77.23 |
| Jul 23, 2007 |
77.20 |
| Jul 20, 2007 |
77.17 |
| Jul 19, 2007 |
77.13 |
| Jul 18, 2007 |
77.09 |
| Jul 17, 2007 |
77.05 |
| Jul 16, 2007 |
77.00 |
| Jul 13, 2007 |
76.97 |
| Jul 12, 2007 |
76.92 |
| Jul 11, 2007 |
76.88 |
| Jul 10, 2007 |
76.84 |
| Jul 9, 2007 |
76.81 |
| Jul 6, 2007 |
76.76 |
| Jul 5, 2007 |
76.72 |
| Jul 3, 2007 |
76.68 |
| Jul 2, 2007 |
76.64 |
| Jun 29, 2007 |
76.60 |
| Jun 28, 2007 |
76.55 |
| Jun 27, 2007 |
76.51 |
| Jun 26, 2007 |
76.46 |
| Jun 25, 2007 |
76.42 |
| Jun 22, 2007 |
76.37 |
| Jun 21, 2007 |
76.32 |
| Jun 20, 2007 |
76.27 |
| Jun 19, 2007 |
76.21 |
| Jun 18, 2007 |
76.15 |
| Jun 15, 2007 |
76.09 |
| Jun 14, 2007 |
76.02 |
| Jun 13, 2007 |
75.96 |
| Jun 12, 2007 |
75.89 |
| Jun 11, 2007 |
75.83 |
| Jun 8, 2007 |
75.77 |
| Jun 7, 2007 |
75.71 |
| Jun 6, 2007 |
75.66 |
| Jun 5, 2007 |
75.61 |
| Jun 4, 2007 |
75.56 |
| Jun 1, 2007 |
75.51 |
| May 31, 2007 |
75.45 |
| May 30, 2007 |
75.39 |
| May 29, 2007 |
75.33 |
| May 25, 2007 |
75.26 |
| May 24, 2007 |
75.20 |
| May 23, 2007 |
75.15 |
| May 22, 2007 |
75.08 |
| May 21, 2007 |
75.02 |
| May 18, 2007 |
74.94 |
| May 17, 2007 |
74.87 |
| May 16, 2007 |
74.80 |
| May 15, 2007 |
74.73 |
| May 14, 2007 |
74.67 |
| May 11, 2007 |
74.61 |
| May 10, 2007 |
74.55 |
| May 9, 2007 |
74.49 |
| May 8, 2007 |
74.43 |
| May 7, 2007 |
74.37 |
| May 4, 2007 |
74.30 |
| May 3, 2007 |
74.24 |
| May 2, 2007 |
74.18 |
| May 1, 2007 |
74.12 |
| Apr 30, 2007 |
74.07 |
| Apr 27, 2007 |
74.03 |
| Apr 26, 2007 |
73.97 |
| Apr 25, 2007 |
73.91 |
| Apr 24, 2007 |
73.84 |
| Apr 23, 2007 |
73.78 |
| Apr 20, 2007 |
73.71 |
| Apr 19, 2007 |
73.64 |
| Apr 18, 2007 |
73.57 |
| Apr 17, 2007 |
73.51 |
| Apr 16, 2007 |
73.45 |
| Apr 13, 2007 |
73.39 |
| Apr 12, 2007 |
73.32 |
| Apr 11, 2007 |
73.26 |
| Apr 10, 2007 |
73.21 |
| Apr 9, 2007 |
73.14 |
| Apr 5, 2007 |
73.08 |
| Apr 4, 2007 |
73.01 |
| Apr 3, 2007 |
72.95 |
| Apr 2, 2007 |
72.89 |
| Mar 30, 2007 |
72.83 |
| Mar 29, 2007 |
72.76 |
| Mar 28, 2007 |
72.69 |
| Mar 27, 2007 |
72.62 |
| Mar 26, 2007 |
72.55 |
| Mar 23, 2007 |
72.48 |
| Mar 22, 2007 |
72.41 |
| Mar 21, 2007 |
72.34 |
| Mar 20, 2007 |
72.27 |
| Mar 19, 2007 |
72.20 |
| Mar 16, 2007 |
72.13 |
| Mar 15, 2007 |
72.06 |
| Mar 14, 2007 |
71.98 |
| Mar 13, 2007 |
71.91 |
| Mar 12, 2007 |
71.84 |
| Mar 9, 2007 |
71.76 |
| Mar 8, 2007 |
71.69 |
| Mar 7, 2007 |
71.63 |
| Mar 6, 2007 |
71.57 |
| Mar 5, 2007 |
71.50 |
| Mar 2, 2007 |
71.45 |
| Mar 1, 2007 |
71.40 |
| Feb 28, 2007 |
71.34 |
| Feb 27, 2007 |
71.29 |
| Feb 26, 2007 |
71.25 |
| Feb 23, 2007 |
71.20 |
| Feb 22, 2007 |
71.14 |
| Feb 21, 2007 |
71.09 |
| Feb 20, 2007 |
71.04 |
| Feb 16, 2007 |
70.98 |
| Feb 15, 2007 |
70.92 |
| Feb 14, 2007 |
70.85 |
| Feb 13, 2007 |
70.78 |
| Feb 12, 2007 |
70.72 |
| Feb 9, 2007 |
70.67 |
| Feb 8, 2007 |
70.61 |
| Feb 7, 2007 |
70.56 |
| Feb 6, 2007 |
70.50 |
| Feb 5, 2007 |
70.45 |
| Feb 2, 2007 |
70.40 |
| Feb 1, 2007 |
70.34 |
| Jan 31, 2007 |
70.26 |
| Jan 30, 2007 |
70.19 |
| Jan 29, 2007 |
70.12 |
| Jan 26, 2007 |
70.06 |
| Jan 25, 2007 |
70.00 |
| Jan 24, 2007 |
69.93 |
| Jan 23, 2007 |
69.86 |
| Jan 22, 2007 |
69.78 |
| Jan 19, 2007 |
69.71 |
| Jan 18, 2007 |
69.63 |
| Jan 17, 2007 |
69.56 |
| Jan 16, 2007 |
69.48 |
| Jan 12, 2007 |
69.40 |
| Jan 11, 2007 |
69.32 |
| Jan 10, 2007 |
69.25 |
| Jan 9, 2007 |
69.18 |
| Jan 8, 2007 |
69.11 |
| Jan 5, 2007 |
69.05 |
| Jan 4, 2007 |
69.00 |
| Jan 3, 2007 |
68.96 |
| Dec 29, 2006 |
68.91 |
| Dec 28, 2006 |
68.87 |
| Dec 27, 2006 |
68.81 |
| Dec 26, 2006 |
68.76 |
| Dec 22, 2006 |
68.71 |
| Dec 21, 2006 |
68.65 |
| Dec 20, 2006 |
68.60 |
| Dec 19, 2006 |
68.54 |
| Dec 18, 2006 |
68.49 |
| Dec 15, 2006 |
68.44 |
| Dec 14, 2006 |
68.40 |
| Dec 13, 2006 |
68.35 |
| Dec 12, 2006 |
68.29 |
| Dec 11, 2006 |
68.23 |
| Dec 8, 2006 |
68.17 |
| Dec 7, 2006 |
68.11 |
| Dec 6, 2006 |
68.04 |
| Dec 5, 2006 |
67.96 |
| Dec 4, 2006 |
67.88 |
| Dec 1, 2006 |
67.80 |
| Nov 30, 2006 |
67.74 |
| Nov 29, 2006 |
67.66 |
| Nov 28, 2006 |
67.59 |
| Nov 27, 2006 |
67.52 |
| Nov 24, 2006 |
67.46 |
| Nov 22, 2006 |
67.38 |
| Nov 21, 2006 |
67.30 |
| Nov 20, 2006 |
67.23 |
| Nov 17, 2006 |
67.16 |
| Nov 16, 2006 |
67.08 |
| Nov 15, 2006 |
66.99 |
| Nov 14, 2006 |
66.92 |
| Nov 13, 2006 |
66.85 |
| Nov 10, 2006 |
66.78 |
| Nov 9, 2006 |
66.73 |
| Nov 8, 2006 |
66.67 |
| Nov 7, 2006 |
66.61 |
| Nov 6, 2006 |
66.54 |
| Nov 3, 2006 |
66.47 |
| Nov 2, 2006 |
66.40 |
| Nov 1, 2006 |
66.34 |
| Oct 31, 2006 |
66.27 |
| Oct 30, 2006 |
66.20 |
| Oct 27, 2006 |
66.14 |
| Oct 26, 2006 |
66.07 |
| Oct 25, 2006 |
66.00 |
| Oct 24, 2006 |
65.93 |
| Oct 23, 2006 |
65.85 |
| Oct 20, 2006 |
65.78 |
| Oct 19, 2006 |
65.70 |
| Oct 18, 2006 |
65.63 |
| Oct 17, 2006 |
65.54 |
| Oct 16, 2006 |
65.44 |
| Oct 13, 2006 |
65.34 |
| Oct 12, 2006 |
65.25 |
| Oct 11, 2006 |
65.15 |
| Oct 10, 2006 |
65.05 |
| Oct 9, 2006 |
64.96 |
| Oct 6, 2006 |
64.87 |
| Oct 5, 2006 |
64.78 |
| Oct 4, 2006 |
64.69 |
| Oct 3, 2006 |
64.60 |
| Oct 2, 2006 |
64.52 |
| Sep 29, 2006 |
64.43 |
| Sep 28, 2006 |
64.35 |
| Sep 27, 2006 |
64.26 |
| Sep 26, 2006 |
64.19 |
| Sep 25, 2006 |
64.11 |
| Sep 22, 2006 |
64.03 |
| Sep 21, 2006 |
63.96 |
| Sep 20, 2006 |
63.89 |
| Sep 19, 2006 |
63.81 |
| Sep 18, 2006 |
63.75 |
| Sep 15, 2006 |
63.68 |
| Sep 14, 2006 |
63.61 |
| Sep 13, 2006 |
63.54 |
| Sep 12, 2006 |
63.49 |
| Sep 11, 2006 |
63.43 |
| Sep 8, 2006 |
63.37 |
| Sep 7, 2006 |
63.32 |
| Sep 6, 2006 |
63.27 |
| Sep 5, 2006 |
63.22 |
| Sep 1, 2006 |
63.16 |
| Aug 31, 2006 |
63.11 |
| Aug 30, 2006 |
63.06 |
| Aug 29, 2006 |
63.02 |
| Aug 28, 2006 |
62.97 |
| Aug 25, 2006 |
62.93 |
| Aug 24, 2006 |
62.88 |
| Aug 23, 2006 |
62.84 |
| Aug 22, 2006 |
62.79 |
| Aug 21, 2006 |
62.74 |
| Aug 18, 2006 |
62.69 |
| Aug 17, 2006 |
62.64 |
| Aug 16, 2006 |
62.58 |
| Aug 15, 2006 |
62.53 |
| Aug 14, 2006 |
62.47 |
| Aug 11, 2006 |
62.42 |
| Aug 10, 2006 |
62.37 |
| Aug 9, 2006 |
62.33 |
| Aug 8, 2006 |
62.29 |
| Aug 7, 2006 |
62.25 |
| Aug 4, 2006 |
62.21 |
| Aug 3, 2006 |
62.18 |
| Aug 2, 2006 |
62.14 |
| Aug 1, 2006 |
62.10 |
| Jul 31, 2006 |
62.07 |
| Jul 28, 2006 |
62.03 |
| Jul 27, 2006 |
61.99 |
| Jul 26, 2006 |
61.95 |
| Jul 25, 2006 |
61.91 |
| Jul 24, 2006 |
61.86 |
| Jul 21, 2006 |
61.81 |
| Jul 20, 2006 |
61.78 |
| Jul 19, 2006 |
61.74 |
| Jul 18, 2006 |
61.70 |
| Jul 17, 2006 |
61.65 |
| Jul 14, 2006 |
61.61 |
| Jul 13, 2006 |
61.56 |
| Jul 12, 2006 |
61.52 |
| Jul 11, 2006 |
61.47 |
| Jul 10, 2006 |
61.43 |
| Jul 7, 2006 |
61.38 |
| Jul 6, 2006 |
61.34 |
| Jul 5, 2006 |
61.29 |
| Jul 3, 2006 |
61.26 |
| Jun 30, 2006 |
61.22 |
| Jun 29, 2006 |
61.19 |
| Jun 28, 2006 |
61.15 |
| Jun 27, 2006 |
61.12 |
| Jun 26, 2006 |
61.09 |
| Jun 23, 2006 |
61.06 |
| Jun 22, 2006 |
61.02 |
| Jun 21, 2006 |
60.98 |
| Jun 20, 2006 |
60.94 |
| Jun 19, 2006 |
60.90 |
| Jun 16, 2006 |
60.86 |
| Jun 15, 2006 |
60.81 |
| Jun 14, 2006 |
60.78 |
| Jun 13, 2006 |
60.75 |
| Jun 12, 2006 |
60.72 |
| Jun 9, 2006 |
60.70 |
| Jun 8, 2006 |
60.67 |
| Jun 7, 2006 |
60.64 |
| Jun 6, 2006 |
60.61 |
| Jun 5, 2006 |
60.59 |
| Jun 2, 2006 |
60.55 |
| Jun 1, 2006 |
60.52 |
| May 31, 2006 |
60.48 |
| May 30, 2006 |
60.45 |
| May 26, 2006 |
60.42 |
| May 25, 2006 |
60.39 |
| May 24, 2006 |
60.36 |
| May 23, 2006 |
60.34 |
| May 22, 2006 |
60.31 |
| May 19, 2006 |
60.27 |
| May 18, 2006 |
60.24 |
| May 17, 2006 |
60.21 |
| May 16, 2006 |
60.19 |
| May 15, 2006 |
60.15 |
| May 12, 2006 |
60.11 |
| May 11, 2006 |
60.07 |
| May 10, 2006 |
60.03 |
| May 9, 2006 |
59.99 |
| May 8, 2006 |
59.94 |
| May 5, 2006 |
59.89 |
| May 4, 2006 |
59.84 |
| May 3, 2006 |
59.77 |
| May 2, 2006 |
59.71 |
| May 1, 2006 |
59.66 |
| Apr 28, 2006 |
59.61 |
| Apr 27, 2006 |
59.56 |
| Apr 26, 2006 |
59.49 |
| Apr 25, 2006 |
59.42 |
| Apr 24, 2006 |
59.35 |
| Apr 21, 2006 |
59.28 |
| Apr 20, 2006 |
59.22 |
| Apr 19, 2006 |
59.15 |
| Apr 18, 2006 |
59.08 |
| Apr 17, 2006 |
59.02 |
| Apr 13, 2006 |
58.97 |
| Apr 12, 2006 |
58.93 |
| Apr 11, 2006 |
58.89 |
| Apr 10, 2006 |
58.84 |
| Apr 7, 2006 |
58.79 |
| Apr 6, 2006 |
58.74 |
| Apr 5, 2006 |
58.69 |
| Apr 4, 2006 |
58.65 |
| Apr 3, 2006 |
58.61 |
| Mar 31, 2006 |
58.57 |
| Mar 30, 2006 |
58.52 |
| Mar 29, 2006 |
58.48 |
| Mar 28, 2006 |
58.43 |
| Mar 27, 2006 |
58.39 |
| Mar 24, 2006 |
58.34 |
| Mar 23, 2006 |
58.29 |
| Mar 22, 2006 |
58.24 |
| Mar 21, 2006 |
58.18 |
| Mar 20, 2006 |
58.13 |
| Mar 17, 2006 |
58.07 |
| Mar 16, 2006 |
58.02 |
| Mar 15, 2006 |
57.96 |
| Mar 14, 2006 |
57.91 |
| Mar 13, 2006 |
57.86 |
| Mar 10, 2006 |
57.81 |
| Mar 9, 2006 |
57.76 |
| Mar 8, 2006 |
57.71 |
| Mar 7, 2006 |
57.67 |
| Mar 6, 2006 |
57.62 |
| Mar 3, 2006 |
57.57 |
| Mar 2, 2006 |
57.52 |
| Mar 1, 2006 |
57.46 |
| Feb 28, 2006 |
57.42 |
| Feb 27, 2006 |
57.37 |
| Feb 24, 2006 |
57.33 |
| Feb 23, 2006 |
57.28 |
| Feb 22, 2006 |
57.25 |
| Feb 21, 2006 |
57.21 |
| Feb 17, 2006 |
57.18 |
| Feb 16, 2006 |
57.14 |
| Feb 15, 2006 |
57.10 |
| Feb 14, 2006 |
57.06 |
| Feb 13, 2006 |
57.02 |
| Feb 10, 2006 |
56.99 |
| Feb 9, 2006 |
56.95 |
| Feb 8, 2006 |
56.92 |
| Feb 7, 2006 |
56.89 |
| Feb 6, 2006 |
56.85 |
| Feb 3, 2006 |
56.82 |
| Feb 2, 2006 |
56.78 |
| Feb 1, 2006 |
56.75 |
| Jan 31, 2006 |
56.72 |
| Jan 30, 2006 |
56.69 |
| Jan 27, 2006 |
56.66 |
| Jan 26, 2006 |
56.63 |
| Jan 25, 2006 |
56.60 |
| Jan 24, 2006 |
56.58 |
| Jan 23, 2006 |
56.56 |
| Jan 20, 2006 |
56.54 |
| Jan 19, 2006 |
56.53 |
| Jan 18, 2006 |
56.51 |
| Jan 17, 2006 |
56.49 |
| Jan 13, 2006 |
56.47 |
| Jan 12, 2006 |
56.44 |
| Jan 11, 2006 |
56.42 |
| Jan 10, 2006 |
56.40 |
| Jan 9, 2006 |
56.37 |
| Jan 6, 2006 |
56.34 |
| Jan 5, 2006 |
56.31 |
| Jan 4, 2006 |
56.29 |
| Jan 3, 2006 |
56.27 |
| Dec 30, 2005 |
56.25 |
| Dec 29, 2005 |
56.23 |
| Dec 28, 2005 |
56.21 |
| Dec 27, 2005 |
56.19 |
| Dec 23, 2005 |
56.18 |
| Dec 22, 2005 |
56.16 |
| Dec 21, 2005 |
56.15 |
| Dec 20, 2005 |
56.14 |
| Dec 19, 2005 |
56.12 |
| Dec 16, 2005 |
56.11 |
| Dec 15, 2005 |
56.08 |
| Dec 14, 2005 |
56.06 |
| Dec 13, 2005 |
56.05 |
| Dec 12, 2005 |
56.03 |
| Dec 9, 2005 |
56.02 |
| Dec 8, 2005 |
56.00 |
| Dec 7, 2005 |
55.98 |
| Dec 6, 2005 |
55.96 |
| Dec 5, 2005 |
55.94 |
| Dec 2, 2005 |
55.92 |
| Dec 1, 2005 |
55.90 |
| Nov 30, 2005 |
55.88 |
| Nov 29, 2005 |
55.86 |
| Nov 28, 2005 |
55.84 |
| Nov 25, 2005 |
55.81 |
| Nov 23, 2005 |
55.79 |
| Nov 22, 2005 |
55.76 |
| Nov 21, 2005 |
55.74 |
| Nov 18, 2005 |
55.71 |
| Nov 17, 2005 |
55.68 |
| Nov 16, 2005 |
55.64 |
| Nov 15, 2005 |
55.61 |
| Nov 14, 2005 |
55.58 |
| Nov 11, 2005 |
55.55 |
| Nov 10, 2005 |
55.51 |
| Nov 9, 2005 |
55.48 |
| Nov 8, 2005 |
55.44 |
| Nov 7, 2005 |
55.40 |
| Nov 4, 2005 |
55.35 |
| Nov 3, 2005 |
55.31 |
| Nov 2, 2005 |
55.27 |
| Nov 1, 2005 |
55.24 |
| Oct 31, 2005 |
55.20 |
| Oct 28, 2005 |
55.17 |
| Oct 27, 2005 |
55.13 |
| Oct 26, 2005 |
55.09 |
| Oct 25, 2005 |
55.06 |
| Oct 24, 2005 |
55.02 |
| Oct 21, 2005 |
54.97 |
| Oct 20, 2005 |
54.93 |
| Oct 19, 2005 |
54.88 |
| Oct 18, 2005 |
54.83 |
| Oct 17, 2005 |
54.79 |
| Oct 14, 2005 |
54.75 |
| Oct 13, 2005 |
54.71 |
| Oct 12, 2005 |
54.67 |
| Oct 11, 2005 |
54.64 |
| Oct 10, 2005 |
54.61 |
| Oct 7, 2005 |
54.58 |
| Oct 6, 2005 |
54.54 |
| Oct 5, 2005 |
54.51 |
| Oct 4, 2005 |
54.49 |
| Oct 3, 2005 |
54.45 |
| Sep 30, 2005 |
54.41 |
| Sep 29, 2005 |
54.38 |
| Sep 28, 2005 |
54.35 |
| Sep 27, 2005 |
54.32 |
| Sep 26, 2005 |
54.29 |
| Sep 23, 2005 |
54.26 |
| Sep 22, 2005 |
54.22 |
| Sep 21, 2005 |
54.19 |
| Sep 20, 2005 |
54.17 |
| Sep 19, 2005 |
54.16 |
| Sep 16, 2005 |
54.14 |
| Sep 15, 2005 |
54.12 |
| Sep 14, 2005 |
54.10 |
| Sep 13, 2005 |
54.08 |
| Sep 12, 2005 |
54.06 |
| Sep 9, 2005 |
54.04 |
| Sep 8, 2005 |
54.01 |
| Sep 7, 2005 |
54.00 |
| Sep 6, 2005 |
53.97 |
| Sep 2, 2005 |
53.95 |
| Sep 1, 2005 |
53.94 |
| Aug 31, 2005 |
53.92 |
| Aug 30, 2005 |
53.90 |
| Aug 29, 2005 |
53.89 |
| Aug 26, 2005 |
53.87 |
| Aug 25, 2005 |
53.85 |
| Aug 24, 2005 |
53.83 |
| Aug 23, 2005 |
53.81 |
| Aug 22, 2005 |
53.78 |
| Aug 19, 2005 |
53.76 |
| Aug 18, 2005 |
53.73 |
| Aug 17, 2005 |
53.69 |
| Aug 16, 2005 |
53.66 |
| Aug 15, 2005 |
53.63 |
| Aug 12, 2005 |
53.60 |
| Aug 11, 2005 |
53.57 |
| Aug 10, 2005 |
53.54 |
| Aug 9, 2005 |
53.51 |
| Aug 8, 2005 |
53.47 |
| Aug 5, 2005 |
53.43 |
| Aug 4, 2005 |
53.39 |
| Aug 3, 2005 |
53.35 |
| Aug 2, 2005 |
53.31 |
| Aug 1, 2005 |
53.28 |
| Jul 29, 2005 |
53.24 |
| Jul 28, 2005 |
53.20 |
| Jul 27, 2005 |
53.17 |
| Jul 26, 2005 |
53.13 |
| Jul 25, 2005 |
53.09 |
| Jul 22, 2005 |
53.05 |
| Jul 21, 2005 |
53.01 |
| Jul 20, 2005 |
52.98 |
| Jul 19, 2005 |
52.95 |
| Jul 18, 2005 |
52.93 |
| Jul 15, 2005 |
52.91 |
| Jul 14, 2005 |
52.88 |
| Jul 13, 2005 |
52.85 |
| Jul 12, 2005 |
52.82 |
| Jul 11, 2005 |
52.79 |
| Jul 8, 2005 |
52.76 |
| Jul 7, 2005 |
52.74 |
| Jul 6, 2005 |
52.72 |
| Jul 5, 2005 |
52.69 |
| Jul 1, 2005 |
52.66 |
| Jun 30, 2005 |
52.63 |
| Jun 29, 2005 |
52.60 |
| Jun 28, 2005 |
52.57 |
| Jun 27, 2005 |
52.54 |
| Jun 24, 2005 |
52.51 |
| Jun 23, 2005 |
52.48 |
| Jun 22, 2005 |
52.44 |
| Jun 21, 2005 |
52.41 |
| Jun 20, 2005 |
52.38 |
| Jun 17, 2005 |
52.34 |
| Jun 16, 2005 |
52.31 |
| Jun 15, 2005 |
52.27 |
| Jun 14, 2005 |
52.24 |
| Jun 13, 2005 |
52.21 |
| Jun 10, 2005 |
52.17 |
| Jun 9, 2005 |
52.14 |
| Jun 8, 2005 |
52.11 |
| Jun 7, 2005 |
52.08 |
| Jun 6, 2005 |
52.05 |
| Jun 3, 2005 |
52.02 |
| Jun 2, 2005 |
51.99 |
| Jun 1, 2005 |
51.95 |
| May 31, 2005 |
51.92 |
| May 27, 2005 |
51.89 |
| May 26, 2005 |
51.85 |
| May 25, 2005 |
51.82 |
| May 24, 2005 |
51.80 |
| May 23, 2005 |
51.76 |
| May 20, 2005 |
51.73 |
| May 19, 2005 |
51.71 |
| May 18, 2005 |
51.68 |
| May 17, 2005 |
51.66 |
| May 16, 2005 |
51.65 |
| May 13, 2005 |
51.63 |
| May 12, 2005 |
51.61 |
| May 11, 2005 |
51.60 |
| May 10, 2005 |
51.58 |
| May 9, 2005 |
51.56 |
| May 6, 2005 |
51.53 |
| May 5, 2005 |
51.51 |
| May 4, 2005 |
51.49 |
| May 3, 2005 |
51.47 |
| May 2, 2005 |
51.45 |
| Apr 29, 2005 |
51.43 |
| Apr 28, 2005 |
51.41 |
| Apr 27, 2005 |
51.40 |
| Apr 26, 2005 |
51.39 |
| Apr 25, 2005 |
51.38 |
| Apr 22, 2005 |
51.37 |
| Apr 21, 2005 |
51.36 |
| Apr 20, 2005 |
51.35 |
| Apr 19, 2005 |
51.34 |
| Apr 18, 2005 |
51.33 |
| Apr 15, 2005 |
51.31 |
| Apr 14, 2005 |
51.30 |
| Apr 13, 2005 |
51.29 |
| Apr 12, 2005 |
51.27 |
| Apr 11, 2005 |
51.25 |
| Apr 8, 2005 |
51.23 |
| Apr 7, 2005 |
51.21 |
| Apr 6, 2005 |
51.19 |
| Apr 5, 2005 |
51.17 |
| Apr 4, 2005 |
51.15 |
| Apr 1, 2005 |
51.12 |
| Mar 31, 2005 |
51.10 |
| Mar 30, 2005 |
51.08 |
| Mar 29, 2005 |
51.06 |
| Mar 28, 2005 |
51.04 |
| Mar 24, 2005 |
51.02 |
| Mar 23, 2005 |
51.01 |
| Mar 22, 2005 |
50.99 |
| Mar 21, 2005 |
50.97 |
| Mar 18, 2005 |
50.95 |
| Mar 17, 2005 |
50.93 |
| Mar 16, 2005 |
50.90 |
| Mar 15, 2005 |
50.87 |
| Mar 14, 2005 |
50.84 |
| Mar 11, 2005 |
50.80 |
| Mar 10, 2005 |
50.77 |
| Mar 9, 2005 |
50.73 |
| Mar 8, 2005 |
50.69 |
| Mar 7, 2005 |
50.65 |
| Mar 4, 2005 |
50.62 |
| Mar 3, 2005 |
50.59 |
| Mar 2, 2005 |
50.56 |
| Mar 1, 2005 |
50.53 |
| Feb 28, 2005 |
50.51 |
| Feb 25, 2005 |
50.47 |
| Feb 24, 2005 |
50.44 |
| Feb 23, 2005 |
50.41 |
| Feb 22, 2005 |
50.39 |
| Feb 18, 2005 |
50.36 |
| Feb 17, 2005 |
50.33 |
| Feb 16, 2005 |
50.30 |
| Feb 15, 2005 |
50.27 |
| Feb 14, 2005 |
50.24 |
| Feb 11, 2005 |
50.21 |
| Feb 10, 2005 |
50.17 |
| Feb 9, 2005 |
50.15 |
| Feb 8, 2005 |
50.12 |
| Feb 7, 2005 |
50.09 |
| Feb 4, 2005 |
50.06 |
| Feb 3, 2005 |
50.03 |
| Feb 2, 2005 |
50.00 |
| Feb 1, 2005 |
49.97 |
| Jan 31, 2005 |
49.94 |
| Jan 28, 2005 |
49.91 |
| Jan 27, 2005 |
49.89 |
| Jan 26, 2005 |
49.86 |
| Jan 25, 2005 |
49.84 |
| Jan 24, 2005 |
49.82 |
| Jan 21, 2005 |
49.81 |
| Jan 20, 2005 |
49.79 |
| Jan 19, 2005 |
49.76 |
| Jan 18, 2005 |
49.74 |
| Jan 14, 2005 |
49.71 |
| Jan 13, 2005 |
49.68 |
| Jan 12, 2005 |
49.64 |
| Jan 11, 2005 |
49.61 |
| Jan 10, 2005 |
49.57 |
| Jan 7, 2005 |
49.54 |
| Jan 6, 2005 |
49.51 |
| Jan 5, 2005 |
49.47 |
| Jan 4, 2005 |
49.44 |
| Jan 3, 2005 |
49.41 |
| Dec 31, 2004 |
49.37 |
| Dec 30, 2004 |
49.33 |
| Dec 29, 2004 |
49.28 |
| Dec 28, 2004 |
49.24 |
| Dec 27, 2004 |
49.19 |
| Dec 23, 2004 |
49.14 |
| Dec 22, 2004 |
49.10 |
| Dec 21, 2004 |
49.05 |
| Dec 20, 2004 |
49.01 |
| Dec 17, 2004 |
48.97 |
| Dec 16, 2004 |
48.93 |
| Dec 15, 2004 |
48.90 |
| Dec 14, 2004 |
48.86 |
| Dec 13, 2004 |
48.82 |
| Dec 10, 2004 |
48.78 |
| Dec 9, 2004 |
48.75 |
| Dec 8, 2004 |
48.72 |
| Dec 7, 2004 |
48.68 |
| Dec 6, 2004 |
48.65 |
| Dec 3, 2004 |
48.62 |
| Dec 2, 2004 |
48.58 |
| Dec 1, 2004 |
48.55 |
| Nov 30, 2004 |
48.52 |
| Nov 29, 2004 |
48.49 |
| Nov 26, 2004 |
48.46 |
| Nov 24, 2004 |
48.42 |
| Nov 23, 2004 |
48.40 |
| Nov 22, 2004 |
48.37 |
| Nov 19, 2004 |
48.34 |
| Nov 18, 2004 |
48.31 |
| Nov 17, 2004 |
48.28 |
| Nov 16, 2004 |
48.24 |
| Nov 15, 2004 |
48.20 |
| Nov 12, 2004 |
48.15 |
| Nov 11, 2004 |
48.12 |
| Nov 10, 2004 |
48.08 |
| Nov 9, 2004 |
48.04 |
| Nov 8, 2004 |
48.02 |
| Nov 5, 2004 |
47.98 |
| Nov 4, 2004 |
47.94 |
| Nov 3, 2004 |
47.91 |
| Nov 2, 2004 |
47.88 |
| Nov 1, 2004 |
47.86 |
| Oct 29, 2004 |
47.84 |
| Oct 28, 2004 |
47.82 |
| Oct 27, 2004 |
47.79 |
| Oct 26, 2004 |
47.76 |
| Oct 25, 2004 |
47.74 |
| Oct 22, 2004 |
47.72 |
| Oct 21, 2004 |
47.70 |
| Oct 20, 2004 |
47.67 |
| Oct 19, 2004 |
47.65 |
| Oct 18, 2004 |
47.62 |
| Oct 15, 2004 |
47.60 |
| Oct 14, 2004 |
47.57 |
| Oct 13, 2004 |
47.55 |
| Oct 12, 2004 |
47.52 |
| Oct 11, 2004 |
47.49 |
| Oct 8, 2004 |
47.47 |
| Oct 7, 2004 |
47.44 |
| Oct 6, 2004 |
47.41 |
| Oct 5, 2004 |
47.37 |
| Oct 4, 2004 |
47.34 |
| Oct 1, 2004 |
47.29 |
| Sep 30, 2004 |
47.25 |
| Sep 29, 2004 |
47.20 |
| Sep 28, 2004 |
47.17 |
| Sep 27, 2004 |
47.12 |
| Sep 24, 2004 |
47.09 |
| Sep 23, 2004 |
47.05 |
| Sep 22, 2004 |
47.02 |
| Sep 21, 2004 |
46.98 |
| Sep 20, 2004 |
46.94 |
| Sep 17, 2004 |
46.89 |
| Sep 16, 2004 |
46.85 |
| Sep 15, 2004 |
46.81 |
| Sep 14, 2004 |
46.76 |
| Sep 13, 2004 |
46.72 |
| Sep 10, 2004 |
46.68 |
| Sep 9, 2004 |
46.64 |
| Sep 8, 2004 |
46.59 |
| Sep 7, 2004 |
46.55 |
| Sep 3, 2004 |
46.51 |
| Sep 2, 2004 |
46.47 |
| Sep 1, 2004 |
46.43 |
| Aug 31, 2004 |
46.39 |
| Aug 30, 2004 |
46.36 |
| Aug 27, 2004 |
46.32 |
| Aug 26, 2004 |
46.28 |
| Aug 25, 2004 |
46.24 |
| Aug 24, 2004 |
46.21 |
| Aug 23, 2004 |
46.17 |
| Aug 20, 2004 |
46.14 |
| Aug 19, 2004 |
46.10 |
| Aug 18, 2004 |
46.07 |
| Aug 17, 2004 |
46.04 |
| Aug 16, 2004 |
46.02 |
| Aug 13, 2004 |
45.98 |
| Aug 12, 2004 |
45.96 |
| Aug 11, 2004 |
45.93 |
| Aug 10, 2004 |
45.89 |
| Aug 9, 2004 |
45.86 |
| Aug 6, 2004 |
45.83 |
| Aug 5, 2004 |
45.80 |
| Aug 4, 2004 |
45.77 |
| Aug 3, 2004 |
45.73 |
| Aug 2, 2004 |
45.70 |
| Jul 30, 2004 |
45.66 |
| Jul 29, 2004 |
45.62 |
| Jul 28, 2004 |
45.57 |
| Jul 27, 2004 |
45.53 |
| Jul 26, 2004 |
45.48 |
| Jul 23, 2004 |
45.44 |
| Jul 22, 2004 |
45.39 |
| Jul 21, 2004 |
45.35 |
| Jul 20, 2004 |
45.30 |
| Jul 19, 2004 |
45.26 |
| Jul 16, 2004 |
45.21 |
| Jul 15, 2004 |
45.16 |
| Jul 14, 2004 |
45.11 |
| Jul 13, 2004 |
45.05 |
| Jul 12, 2004 |
44.99 |
| Jul 9, 2004 |
44.94 |
| Jul 8, 2004 |
44.89 |
| Jul 7, 2004 |
44.85 |
| Jul 6, 2004 |
44.82 |
| Jul 2, 2004 |
44.79 |
| Jul 1, 2004 |
44.76 |
| Jun 30, 2004 |
44.73 |
| Jun 29, 2004 |
44.69 |
| Jun 28, 2004 |
44.65 |
| Jun 25, 2004 |
44.61 |
| Jun 24, 2004 |
44.57 |
| Jun 23, 2004 |
44.54 |
| Jun 22, 2004 |
44.50 |
| Jun 21, 2004 |
44.47 |
| Jun 18, 2004 |
44.44 |
| Jun 17, 2004 |
44.41 |
| Jun 16, 2004 |
44.38 |
| Jun 15, 2004 |
44.34 |
| Jun 14, 2004 |
44.31 |
| Jun 10, 2004 |
44.28 |
| Jun 9, 2004 |
44.24 |
| Jun 8, 2004 |
44.20 |
| Jun 7, 2004 |
44.17 |
| Jun 4, 2004 |
44.13 |
| Jun 3, 2004 |
44.10 |
| Jun 2, 2004 |
44.06 |
| Jun 1, 2004 |
44.02 |
| May 28, 2004 |
43.98 |
| May 27, 2004 |
43.94 |
| May 26, 2004 |
43.90 |
| May 25, 2004 |
43.86 |
| May 24, 2004 |
43.82 |
| May 21, 2004 |
43.78 |
| May 20, 2004 |
43.75 |
| May 19, 2004 |
43.71 |
| May 18, 2004 |
43.67 |
| May 17, 2004 |
43.64 |
| May 14, 2004 |
43.60 |
| May 13, 2004 |
43.56 |
| May 12, 2004 |
43.52 |
| May 11, 2004 |
43.48 |
| May 10, 2004 |
43.45 |
| May 7, 2004 |
43.42 |
| May 6, 2004 |
43.38 |
| May 5, 2004 |
43.34 |
| May 4, 2004 |
43.31 |
| May 3, 2004 |
43.27 |
| Apr 30, 2004 |
43.22 |
| Apr 29, 2004 |
43.18 |
| Apr 28, 2004 |
43.13 |
| Apr 27, 2004 |
43.08 |
| Apr 26, 2004 |
43.03 |
| Apr 23, 2004 |
42.98 |
| Apr 22, 2004 |
42.93 |
| Apr 21, 2004 |
42.88 |
| Apr 20, 2004 |
42.83 |
| Apr 19, 2004 |
42.79 |
| Apr 16, 2004 |
42.74 |
| Apr 15, 2004 |
42.70 |
| Apr 14, 2004 |
42.65 |
| Apr 13, 2004 |
42.60 |
| Apr 12, 2004 |
42.55 |
| Apr 8, 2004 |
42.51 |
| Apr 7, 2004 |
42.46 |
| Apr 6, 2004 |
42.41 |
| Apr 5, 2004 |
42.37 |
| Apr 2, 2004 |
42.32 |
| Apr 1, 2004 |
42.29 |
| Mar 31, 2004 |
42.25 |
| Mar 30, 2004 |
42.21 |
| Mar 29, 2004 |
42.17 |
| Mar 26, 2004 |
42.14 |
| Mar 25, 2004 |
42.10 |
| Mar 24, 2004 |
42.05 |
| Mar 23, 2004 |
42.00 |
| Mar 22, 2004 |
41.96 |
| Mar 19, 2004 |
41.91 |
| Mar 18, 2004 |
41.87 |
| Mar 17, 2004 |
41.82 |
| Mar 16, 2004 |
41.77 |
| Mar 15, 2004 |
41.72 |
| Mar 12, 2004 |
41.66 |
| Mar 11, 2004 |
41.61 |
| Mar 10, 2004 |
41.55 |
| Mar 9, 2004 |
41.50 |
| Mar 8, 2004 |
41.44 |
| Mar 5, 2004 |
41.37 |
| Mar 4, 2004 |
41.30 |
| Mar 3, 2004 |
41.23 |
| Mar 2, 2004 |
41.16 |
| Mar 1, 2004 |
41.10 |
| Feb 27, 2004 |
41.02 |
| Feb 26, 2004 |
40.95 |
| Feb 25, 2004 |
40.88 |
| Feb 24, 2004 |
40.80 |
| Feb 23, 2004 |
40.72 |
| Feb 20, 2004 |
40.64 |
| Feb 19, 2004 |
40.56 |
| Feb 18, 2004 |
40.47 |
| Feb 17, 2004 |
40.39 |
| Feb 13, 2004 |
40.30 |
| Feb 12, 2004 |
40.21 |
| Feb 11, 2004 |
40.13 |
| Feb 10, 2004 |
40.04 |
| Feb 9, 2004 |
39.96 |
| Feb 6, 2004 |
39.87 |
| Feb 5, 2004 |
39.79 |
| Feb 4, 2004 |
39.70 |
| Feb 3, 2004 |
39.62 |
| Feb 2, 2004 |
39.54 |
| Jan 30, 2004 |
39.46 |
| Jan 29, 2004 |
39.37 |
| Jan 28, 2004 |
39.28 |
| Jan 27, 2004 |
39.18 |
| Jan 26, 2004 |
39.08 |
| Jan 23, 2004 |
38.98 |
| Jan 22, 2004 |
38.89 |
| Jan 21, 2004 |
38.80 |
| Jan 20, 2004 |
38.70 |
| Jan 16, 2004 |
38.61 |
| Jan 15, 2004 |
38.51 |
| Jan 14, 2004 |
38.42 |
| Jan 13, 2004 |
38.32 |
| Jan 12, 2004 |
38.23 |
| Jan 9, 2004 |
38.15 |
| Jan 8, 2004 |
38.06 |
| Jan 7, 2004 |
37.97 |
| Jan 6, 2004 |
37.88 |
| Jan 5, 2004 |
37.80 |
| Jan 2, 2004 |
37.72 |
| Dec 31, 2003 |
37.64 |
| Dec 30, 2003 |
37.56 |
| Dec 29, 2003 |
37.48 |
| Dec 26, 2003 |
37.38 |
| Dec 24, 2003 |
37.29 |
| Dec 23, 2003 |
37.20 |
| Dec 22, 2003 |
37.11 |
| Dec 19, 2003 |
37.02 |
| Dec 18, 2003 |
36.94 |
| Dec 17, 2003 |
36.85 |
| Dec 16, 2003 |
36.77 |
| Dec 15, 2003 |
36.71 |
| Dec 12, 2003 |
36.64 |
| Dec 11, 2003 |
36.58 |
| Dec 10, 2003 |
36.52 |
| Dec 9, 2003 |
36.46 |
| Dec 8, 2003 |
36.40 |
| Dec 5, 2003 |
36.34 |
| Dec 4, 2003 |
36.29 |
| Dec 3, 2003 |
36.24 |
| Dec 2, 2003 |
36.19 |
| Dec 1, 2003 |
36.16 |
| Nov 28, 2003 |
36.11 |
| Nov 26, 2003 |
36.07 |
| Nov 25, 2003 |
36.03 |
| Nov 24, 2003 |
36.00 |
| Nov 21, 2003 |
35.96 |
| Nov 20, 2003 |
35.92 |
| Nov 19, 2003 |
35.88 |
| Nov 18, 2003 |
35.85 |
| Nov 17, 2003 |
35.81 |
| Nov 14, 2003 |
35.77 |
| Nov 13, 2003 |
35.73 |
| Nov 12, 2003 |
35.69 |
| Nov 11, 2003 |
35.65 |
| Nov 10, 2003 |
35.61 |
| Nov 7, 2003 |
35.57 |
| Nov 6, 2003 |
35.52 |
| Nov 5, 2003 |
35.48 |
| Nov 4, 2003 |
35.43 |
| Nov 3, 2003 |
35.41 |
| Oct 31, 2003 |
35.38 |
| Oct 30, 2003 |
35.36 |
| Oct 29, 2003 |
35.35 |
| Oct 28, 2003 |
35.33 |
| Oct 27, 2003 |
35.32 |
| Oct 24, 2003 |
35.31 |
| Oct 23, 2003 |
35.30 |
| Oct 22, 2003 |
35.29 |
| Oct 21, 2003 |
35.29 |
| Oct 20, 2003 |
35.28 |
| Oct 17, 2003 |
35.27 |
| Oct 16, 2003 |
35.27 |
| Oct 15, 2003 |
35.25 |
| Oct 14, 2003 |
35.24 |
| Oct 13, 2003 |
35.22 |
| Oct 10, 2003 |
35.21 |
| Oct 9, 2003 |
35.21 |
| Oct 8, 2003 |
35.21 |
| Oct 7, 2003 |
35.20 |
| Oct 6, 2003 |
35.20 |
| Oct 3, 2003 |
35.20 |
| Oct 2, 2003 |
35.20 |
| Oct 1, 2003 |
35.20 |
| Sep 30, 2003 |
35.19 |
| Sep 29, 2003 |
35.20 |
| Sep 26, 2003 |
35.20 |
| Sep 25, 2003 |
35.21 |
| Sep 24, 2003 |
35.22 |
| Sep 23, 2003 |
35.23 |
| Sep 22, 2003 |
35.24 |
| Sep 19, 2003 |
35.24 |
| Sep 18, 2003 |
35.23 |
| Sep 17, 2003 |
35.22 |
| Sep 16, 2003 |
35.21 |
| Sep 15, 2003 |
35.20 |
| Sep 12, 2003 |
35.19 |
| Sep 11, 2003 |
35.19 |
| Sep 10, 2003 |
35.18 |
| Sep 9, 2003 |
35.18 |
| Sep 8, 2003 |
35.17 |
| Sep 5, 2003 |
35.16 |
| Sep 4, 2003 |
35.14 |
| Sep 3, 2003 |
35.12 |
| Sep 2, 2003 |
35.10 |
| Aug 29, 2003 |
35.08 |
| Aug 28, 2003 |
35.06 |
| Aug 27, 2003 |
35.05 |
| Aug 26, 2003 |
35.04 |
| Aug 25, 2003 |
35.03 |
| Aug 22, 2003 |
35.03 |
| Aug 21, 2003 |
35.02 |
| Aug 20, 2003 |
35.00 |
| Aug 19, 2003 |
34.99 |
| Aug 18, 2003 |
34.98 |
| Aug 15, 2003 |
34.97 |
| Aug 14, 2003 |
34.96 |
| Aug 13, 2003 |
34.96 |
| Aug 12, 2003 |
34.96 |
| Aug 11, 2003 |
34.96 |
| Aug 8, 2003 |
34.97 |
| Aug 7, 2003 |
34.97 |
| Aug 6, 2003 |
34.97 |
| Aug 5, 2003 |
34.96 |
| Aug 4, 2003 |
34.96 |
| Aug 1, 2003 |
34.96 |
| Jul 31, 2003 |
34.96 |
| Jul 30, 2003 |
34.97 |
| Jul 29, 2003 |
34.97 |
| Jul 28, 2003 |
34.97 |
| Jul 25, 2003 |
34.96 |
| Jul 24, 2003 |
34.95 |
| Jul 23, 2003 |
34.96 |
| Jul 22, 2003 |
34.97 |
| Jul 21, 2003 |
34.98 |
| Jul 18, 2003 |
34.99 |
| Jul 17, 2003 |
35.00 |
| Jul 16, 2003 |
35.02 |
| Jul 15, 2003 |
35.03 |
| Jul 14, 2003 |
35.05 |
| Jul 11, 2003 |
35.08 |
| Jul 10, 2003 |
35.10 |
| Jul 9, 2003 |
35.13 |
| Jul 8, 2003 |
35.15 |
| Jul 7, 2003 |
35.17 |
| Jul 3, 2003 |
35.19 |
| Jul 2, 2003 |
35.22 |
| Jul 1, 2003 |
35.25 |
| Jun 30, 2003 |
35.27 |
| Jun 27, 2003 |
35.30 |
| Jun 26, 2003 |
35.32 |
| Jun 25, 2003 |
35.33 |
| Jun 24, 2003 |
35.35 |
| Jun 23, 2003 |
35.36 |
| Jun 20, 2003 |
35.37 |
| Jun 19, 2003 |
35.37 |
| Jun 18, 2003 |
35.37 |
| Jun 17, 2003 |
35.37 |
| Jun 16, 2003 |
35.37 |
| Jun 13, 2003 |
35.38 |
| Jun 12, 2003 |
35.39 |
| Jun 11, 2003 |
35.39 |
| Jun 10, 2003 |
35.41 |
| Jun 9, 2003 |
35.44 |
| Jun 6, 2003 |
35.47 |
| Jun 5, 2003 |
35.50 |
| Jun 4, 2003 |
35.53 |
| Jun 3, 2003 |
35.55 |
| Jun 2, 2003 |
35.57 |
| May 30, 2003 |
35.60 |
| May 29, 2003 |
35.63 |
| May 28, 2003 |
35.68 |
| May 27, 2003 |
35.72 |
| May 23, 2003 |
35.77 |
| May 22, 2003 |
35.81 |
| May 21, 2003 |
35.86 |
| May 20, 2003 |
35.90 |
| May 19, 2003 |
35.94 |
| May 16, 2003 |
35.99 |
| May 15, 2003 |
36.03 |
| May 14, 2003 |
36.07 |
| May 13, 2003 |
36.12 |
| May 12, 2003 |
36.18 |
| May 9, 2003 |
36.24 |
| May 8, 2003 |
36.30 |
| May 7, 2003 |
36.35 |
| May 6, 2003 |
36.40 |
| May 5, 2003 |
36.44 |
| May 2, 2003 |
36.51 |
| May 1, 2003 |
36.58 |
| Apr 30, 2003 |
36.68 |
| Apr 29, 2003 |
36.76 |
| Apr 28, 2003 |
36.84 |
| Apr 25, 2003 |
36.93 |
| Apr 24, 2003 |
37.03 |
| Apr 23, 2003 |
37.14 |
| Apr 22, 2003 |
37.25 |
| Apr 21, 2003 |
37.36 |
| Apr 17, 2003 |
37.47 |
| Apr 16, 2003 |
37.58 |
| Apr 15, 2003 |
37.69 |
| Apr 14, 2003 |
37.82 |
| Apr 11, 2003 |
37.94 |
| Apr 10, 2003 |
38.07 |
| Apr 9, 2003 |
38.19 |
| Apr 8, 2003 |
38.33 |
| Apr 7, 2003 |
38.46 |
| Apr 4, 2003 |
38.60 |
| Apr 3, 2003 |
38.73 |
| Apr 2, 2003 |
38.86 |
| Apr 1, 2003 |
38.99 |
| Mar 31, 2003 |
39.10 |
| Mar 28, 2003 |
39.22 |
| Mar 27, 2003 |
39.34 |
| Mar 26, 2003 |
39.45 |
| Mar 25, 2003 |
39.56 |
| Mar 24, 2003 |
39.67 |
| Mar 21, 2003 |
39.77 |
| Mar 20, 2003 |
39.88 |
| Mar 19, 2003 |
39.98 |
| Mar 18, 2003 |
40.09 |
| Mar 17, 2003 |
40.19 |
| Mar 14, 2003 |
40.30 |
| Mar 13, 2003 |
40.42 |
| Mar 12, 2003 |
40.53 |
| Mar 11, 2003 |
40.65 |
| Mar 10, 2003 |
40.77 |
| Mar 7, 2003 |
40.89 |
| Mar 6, 2003 |
41.00 |
| Mar 5, 2003 |
41.11 |
| Mar 4, 2003 |
41.22 |
| Mar 3, 2003 |
41.33 |
| Feb 28, 2003 |
41.43 |
| Feb 27, 2003 |
41.53 |
| Feb 26, 2003 |
41.63 |
| Feb 25, 2003 |
41.73 |
| Feb 24, 2003 |
41.83 |
| Feb 21, 2003 |
41.92 |
| Feb 20, 2003 |
42.01 |
| Feb 19, 2003 |
42.09 |
| Feb 18, 2003 |
42.18 |
| Feb 14, 2003 |
42.26 |
| Feb 13, 2003 |
42.35 |
| Feb 12, 2003 |
42.43 |
| Feb 11, 2003 |
42.51 |
| Feb 10, 2003 |
42.59 |
| Feb 7, 2003 |
42.67 |
| Feb 6, 2003 |
42.74 |
| Feb 5, 2003 |
42.81 |
| Feb 4, 2003 |
42.88 |
| Feb 3, 2003 |
42.95 |
| Jan 31, 2003 |
43.02 |
| Jan 30, 2003 |
43.09 |
| Jan 29, 2003 |
43.15 |
| Jan 28, 2003 |
43.22 |
| Jan 27, 2003 |
43.29 |
| Jan 24, 2003 |
43.37 |
| Jan 23, 2003 |
43.44 |
| Jan 22, 2003 |
43.52 |
| Jan 21, 2003 |
43.59 |
| Jan 17, 2003 |
43.65 |
| Jan 16, 2003 |
43.70 |
| Jan 15, 2003 |
43.74 |
| Jan 14, 2003 |
43.78 |
| Jan 13, 2003 |
43.83 |
| Jan 10, 2003 |
43.87 |
| Jan 9, 2003 |
43.90 |
| Jan 8, 2003 |
43.94 |
| Jan 7, 2003 |
43.97 |
| Jan 6, 2003 |
44.00 |
| Jan 3, 2003 |
44.03 |
| Jan 2, 2003 |
44.06 |
| Dec 31, 2002 |
44.09 |
| Dec 30, 2002 |
44.12 |
| Dec 27, 2002 |
44.15 |
| Dec 26, 2002 |
44.18 |
| Dec 24, 2002 |
44.21 |
| Dec 23, 2002 |
44.24 |
| Dec 20, 2002 |
44.27 |
| Dec 19, 2002 |
44.29 |
| Dec 18, 2002 |
44.32 |
| Dec 17, 2002 |
44.36 |
| Dec 16, 2002 |
44.40 |
| Dec 13, 2002 |
44.44 |
| Dec 12, 2002 |
44.47 |
| Dec 11, 2002 |
44.50 |
| Dec 10, 2002 |
44.53 |
| Dec 9, 2002 |
44.55 |
| Dec 6, 2002 |
44.57 |
| Dec 5, 2002 |
44.59 |
| Dec 4, 2002 |
44.61 |
| Dec 3, 2002 |
44.64 |
| Dec 2, 2002 |
44.66 |
| Nov 29, 2002 |
44.68 |
| Nov 27, 2002 |
44.69 |
| Nov 26, 2002 |
44.71 |
| Nov 25, 2002 |
44.73 |
| Nov 22, 2002 |
44.74 |
| Nov 21, 2002 |
44.76 |
| Nov 20, 2002 |
44.76 |
| Nov 19, 2002 |
44.78 |
| Nov 18, 2002 |
44.80 |
| Nov 15, 2002 |
44.83 |
| Nov 14, 2002 |
44.85 |
| Nov 13, 2002 |
44.88 |
| Nov 12, 2002 |
44.90 |
| Nov 11, 2002 |
44.91 |
| Nov 8, 2002 |
44.92 |
| Nov 7, 2002 |
44.93 |
| Nov 6, 2002 |
44.93 |
| Nov 5, 2002 |
44.93 |
| Nov 4, 2002 |
44.93 |
| Nov 1, 2002 |
44.93 |
| Oct 31, 2002 |
44.92 |
| Oct 30, 2002 |
44.91 |
| Oct 29, 2002 |
44.90 |
| Oct 28, 2002 |
44.90 |
| Oct 25, 2002 |
44.90 |
| Oct 24, 2002 |
44.90 |
| Oct 23, 2002 |
44.90 |
| Oct 22, 2002 |
44.90 |
| Oct 21, 2002 |
44.92 |
| Oct 18, 2002 |
44.93 |
| Oct 17, 2002 |
44.94 |
| Oct 16, 2002 |
44.94 |
| Oct 15, 2002 |
44.94 |
| Oct 14, 2002 |
44.94 |
| Oct 11, 2002 |
44.94 |
| Oct 10, 2002 |
44.93 |
| Oct 9, 2002 |
44.93 |
| Oct 8, 2002 |
44.94 |
| Oct 7, 2002 |
44.94 |
| Oct 4, 2002 |
44.93 |
| Oct 3, 2002 |
44.92 |
| Oct 2, 2002 |
44.92 |
| Oct 1, 2002 |
44.91 |
| Sep 30, 2002 |
44.90 |
| Sep 27, 2002 |
44.89 |
| Sep 26, 2002 |
44.88 |
| Sep 25, 2002 |
44.86 |
| Sep 24, 2002 |
44.86 |
| Sep 23, 2002 |
44.86 |
| Sep 20, 2002 |
44.85 |
| Sep 19, 2002 |
44.85 |
| Sep 18, 2002 |
44.85 |
| Sep 17, 2002 |
44.84 |
| Sep 16, 2002 |
44.84 |
| Sep 13, 2002 |
44.83 |
| Sep 12, 2002 |
44.83 |
| Sep 11, 2002 |
44.83 |
| Sep 10, 2002 |
44.84 |
| Sep 9, 2002 |
44.84 |
| Sep 6, 2002 |
44.85 |
| Sep 5, 2002 |
44.87 |
| Sep 4, 2002 |
44.87 |
| Sep 3, 2002 |
44.87 |
| Aug 30, 2002 |
44.89 |
| Aug 29, 2002 |
44.89 |
| Aug 28, 2002 |
44.90 |
| Aug 27, 2002 |
44.92 |
| Aug 26, 2002 |
44.93 |
| Aug 23, 2002 |
44.95 |
| Aug 22, 2002 |
44.96 |
| Aug 21, 2002 |
44.97 |
| Aug 20, 2002 |
44.99 |
| Aug 19, 2002 |
45.00 |
| Aug 16, 2002 |
45.00 |
| Aug 15, 2002 |
45.01 |
| Aug 14, 2002 |
45.03 |
| Aug 13, 2002 |
45.05 |
| Aug 12, 2002 |
45.06 |
| Aug 9, 2002 |
45.06 |
| Aug 8, 2002 |
45.05 |
| Aug 7, 2002 |
45.05 |
| Aug 6, 2002 |
45.06 |
| Aug 5, 2002 |
45.06 |
| Aug 2, 2002 |
45.07 |
| Aug 1, 2002 |
45.09 |
| Jul 31, 2002 |
45.11 |
| Jul 30, 2002 |
45.13 |
| Jul 29, 2002 |
45.14 |
| Jul 26, 2002 |
45.16 |
| Jul 25, 2002 |
45.18 |
| Jul 24, 2002 |
45.20 |
| Jul 23, 2002 |
45.22 |
| Jul 22, 2002 |
45.24 |
| Jul 19, 2002 |
45.26 |
| Jul 18, 2002 |
45.28 |
| Jul 17, 2002 |
45.28 |
| Jul 16, 2002 |
45.27 |
| Jul 15, 2002 |
45.25 |
| Jul 12, 2002 |
45.23 |
| Jul 11, 2002 |
45.21 |
| Jul 10, 2002 |
45.17 |
| Jul 9, 2002 |
45.13 |
| Jul 8, 2002 |
45.06 |
| Jul 5, 2002 |
45.00 |
| Jul 3, 2002 |
44.94 |
| Jul 2, 2002 |
44.89 |
| Jul 1, 2002 |
44.82 |
| Jun 28, 2002 |
44.75 |
| Jun 27, 2002 |
44.68 |
| Jun 26, 2002 |
44.61 |
| Jun 25, 2002 |
44.55 |
| Jun 24, 2002 |
44.49 |
| Jun 21, 2002 |
44.42 |
| Jun 20, 2002 |
44.34 |
| Jun 19, 2002 |
44.27 |
| Jun 18, 2002 |
44.21 |
| Jun 17, 2002 |
44.15 |
| Jun 14, 2002 |
44.09 |
| Jun 13, 2002 |
44.03 |
| Jun 12, 2002 |
43.98 |
| Jun 11, 2002 |
43.93 |
| Jun 10, 2002 |
43.88 |
| Jun 7, 2002 |
43.84 |
| Jun 6, 2002 |
43.80 |
| Jun 5, 2002 |
43.76 |
| Jun 4, 2002 |
43.72 |
| Jun 3, 2002 |
43.68 |
| May 31, 2002 |
43.64 |
| May 30, 2002 |
43.60 |
| May 29, 2002 |
43.55 |
| May 28, 2002 |
43.51 |
| May 24, 2002 |
43.47 |
| May 23, 2002 |
43.43 |
| May 22, 2002 |
43.39 |
| May 21, 2002 |
43.34 |
| May 20, 2002 |
43.29 |
| May 17, 2002 |
43.24 |
| May 16, 2002 |
43.19 |
| May 15, 2002 |
43.14 |
| May 14, 2002 |
43.09 |
| May 13, 2002 |
43.05 |
| May 10, 2002 |
43.00 |
| May 9, 2002 |
42.96 |
| May 8, 2002 |
42.92 |
| May 7, 2002 |
42.87 |
| May 6, 2002 |
42.82 |
| May 3, 2002 |
42.77 |
| May 2, 2002 |
42.72 |
| May 1, 2002 |
42.66 |
| Apr 30, 2002 |
42.60 |
| Apr 29, 2002 |
42.55 |
| Apr 26, 2002 |
42.50 |
| Apr 25, 2002 |
42.44 |
| Apr 24, 2002 |
42.39 |
| Apr 23, 2002 |
42.34 |
| Apr 22, 2002 |
42.30 |
| Apr 19, 2002 |
42.25 |
| Apr 18, 2002 |
42.20 |
| Apr 17, 2002 |
42.16 |
| Apr 16, 2002 |
42.11 |
| Apr 15, 2002 |
42.06 |
| Apr 12, 2002 |
42.01 |
| Apr 11, 2002 |
41.97 |
| Apr 10, 2002 |
41.92 |
| Apr 9, 2002 |
41.86 |
| Apr 8, 2002 |
41.81 |
| Apr 5, 2002 |
41.76 |
| Apr 4, 2002 |
41.71 |
| Apr 3, 2002 |
41.67 |
| Apr 2, 2002 |
41.63 |
| Apr 1, 2002 |
41.58 |
| Mar 28, 2002 |
41.54 |
| Mar 27, 2002 |
41.50 |
| Mar 26, 2002 |
41.46 |
| Mar 25, 2002 |
41.42 |
| Mar 22, 2002 |
41.39 |
| Mar 21, 2002 |
41.35 |
| Mar 20, 2002 |
41.32 |
| Mar 19, 2002 |
41.27 |
| Mar 18, 2002 |
41.23 |
| Mar 15, 2002 |
41.20 |
| Mar 14, 2002 |
41.17 |
| Mar 13, 2002 |
41.15 |
| Mar 12, 2002 |
41.13 |
| Mar 11, 2002 |
41.11 |
| Mar 8, 2002 |
41.09 |
| Mar 7, 2002 |
41.07 |
| Mar 6, 2002 |
41.04 |
| Mar 5, 2002 |
41.00 |
| Mar 4, 2002 |
40.97 |
| Mar 1, 2002 |
40.93 |
| Feb 28, 2002 |
40.89 |
| Feb 27, 2002 |
40.86 |
| Feb 26, 2002 |
40.83 |
| Feb 25, 2002 |
40.80 |
| Feb 22, 2002 |
40.78 |
| Feb 21, 2002 |
40.75 |
| Feb 20, 2002 |
40.72 |
| Feb 19, 2002 |
40.68 |
| Feb 15, 2002 |
40.65 |
| Feb 14, 2002 |
40.61 |
| Feb 13, 2002 |
40.57 |
| Feb 12, 2002 |
40.54 |
| Feb 11, 2002 |
40.49 |
| Feb 8, 2002 |
40.45 |
| Feb 7, 2002 |
40.42 |
| Feb 6, 2002 |
40.38 |
| Feb 5, 2002 |
40.33 |
| Feb 4, 2002 |
40.28 |
| Feb 1, 2002 |
40.23 |
| Jan 31, 2002 |
40.18 |
| Jan 30, 2002 |
40.12 |
| Jan 29, 2002 |
40.07 |
| Jan 28, 2002 |
40.02 |
| Jan 25, 2002 |
39.97 |
| Jan 24, 2002 |
39.92 |
| Jan 23, 2002 |
39.87 |
| Jan 22, 2002 |
39.83 |
| Jan 18, 2002 |
39.79 |
| Jan 17, 2002 |
39.75 |
| Jan 16, 2002 |
39.72 |
| Jan 15, 2002 |
39.69 |
| Jan 14, 2002 |
39.65 |
| Jan 11, 2002 |
39.62 |
| Jan 10, 2002 |
39.59 |
| Jan 9, 2002 |
39.55 |
| Jan 8, 2002 |
39.52 |
| Jan 7, 2002 |
39.48 |
| Jan 4, 2002 |
39.44 |
| Jan 3, 2002 |
39.41 |
| Jan 2, 2002 |
39.38 |
| Dec 31, 2001 |
39.35 |
| Dec 28, 2001 |
39.33 |
| Dec 27, 2001 |
39.31 |
| Dec 26, 2001 |
39.29 |
| Dec 24, 2001 |
39.28 |
| Dec 21, 2001 |
39.26 |
| Dec 20, 2001 |
39.24 |
| Dec 19, 2001 |
39.21 |
| Dec 18, 2001 |
39.18 |
| Dec 17, 2001 |
39.15 |
| Dec 14, 2001 |
39.13 |
| Dec 13, 2001 |
39.10 |
| Dec 12, 2001 |
39.08 |
| Dec 11, 2001 |
39.05 |
| Dec 10, 2001 |
39.03 |
| Dec 7, 2001 |
39.01 |
| Dec 6, 2001 |
38.99 |
| Dec 5, 2001 |
38.96 |
| Dec 4, 2001 |
38.93 |
| Dec 3, 2001 |
38.89 |
| Nov 30, 2001 |
38.85 |
| Nov 29, 2001 |
38.81 |
| Nov 28, 2001 |
38.78 |
| Nov 27, 2001 |
38.73 |
| Nov 26, 2001 |
38.69 |
| Nov 23, 2001 |
38.66 |
| Nov 21, 2001 |
38.62 |
| Nov 20, 2001 |
38.59 |
| Nov 19, 2001 |
38.56 |
| Nov 16, 2001 |
38.53 |
| Nov 15, 2001 |
38.51 |
| Nov 14, 2001 |
38.50 |
| Nov 13, 2001 |
38.48 |
| Nov 12, 2001 |
38.46 |
| Nov 9, 2001 |
38.42 |
| Nov 8, 2001 |
38.39 |
| Nov 7, 2001 |
38.36 |
| Nov 6, 2001 |
38.33 |
| Nov 5, 2001 |
38.28 |
| Nov 2, 2001 |
38.24 |
| Nov 1, 2001 |
38.20 |
| Oct 31, 2001 |
38.16 |
| Oct 30, 2001 |
38.13 |
| Oct 29, 2001 |
38.10 |
| Oct 26, 2001 |
38.07 |
| Oct 25, 2001 |
38.03 |
| Oct 24, 2001 |
37.99 |
| Oct 23, 2001 |
37.96 |
| Oct 22, 2001 |
37.95 |
| Oct 19, 2001 |
37.93 |
| Oct 18, 2001 |
37.91 |
| Oct 17, 2001 |
37.90 |
| Oct 16, 2001 |
37.88 |
| Oct 15, 2001 |
37.84 |
| Oct 12, 2001 |
37.80 |
| Oct 11, 2001 |
37.76 |
| Oct 10, 2001 |
37.73 |
| Oct 9, 2001 |
37.70 |
| Oct 8, 2001 |
37.65 |
| Oct 5, 2001 |
37.60 |
| Oct 4, 2001 |
37.56 |
| Oct 3, 2001 |
37.51 |
| Oct 2, 2001 |
37.47 |
| Oct 1, 2001 |
37.43 |
| Sep 28, 2001 |
37.39 |
| Sep 27, 2001 |
37.34 |
| Sep 26, 2001 |
37.30 |
| Sep 25, 2001 |
37.26 |
| Sep 24, 2001 |
37.23 |
| Sep 21, 2001 |
37.21 |
| Sep 20, 2001 |
37.19 |
| Sep 19, 2001 |
37.16 |
| Sep 18, 2001 |
37.13 |
| Sep 17, 2001 |
37.11 |
| Sep 10, 2001 |
37.08 |
| Sep 7, 2001 |
37.08 |
| Sep 6, 2001 |
37.07 |
| Sep 5, 2001 |
37.06 |
| Sep 4, 2001 |
37.05 |
| Aug 31, 2001 |
37.03 |
| Aug 30, 2001 |
37.02 |
| Aug 29, 2001 |
37.00 |
| Aug 28, 2001 |
36.97 |
| Aug 27, 2001 |
36.94 |
| Aug 24, 2001 |
36.91 |
| Aug 23, 2001 |
36.88 |
| Aug 22, 2001 |
36.85 |
| Aug 21, 2001 |
36.82 |
| Aug 20, 2001 |
36.79 |
| Aug 17, 2001 |
36.76 |
| Aug 16, 2001 |
36.73 |
| Aug 15, 2001 |
36.70 |
| Aug 14, 2001 |
36.66 |
| Aug 13, 2001 |
36.62 |
| Aug 10, 2001 |
36.58 |
| Aug 9, 2001 |
36.54 |
| Aug 8, 2001 |
36.50 |
| Aug 7, 2001 |
36.47 |
| Aug 6, 2001 |
36.42 |
| Aug 3, 2001 |
36.38 |
| Aug 2, 2001 |
36.34 |
| Aug 1, 2001 |
36.30 |
| Jul 31, 2001 |
36.26 |
| Jul 30, 2001 |
36.22 |
| Jul 27, 2001 |
36.18 |
| Jul 26, 2001 |
36.13 |
| Jul 25, 2001 |
36.08 |
| Jul 24, 2001 |
36.03 |
| Jul 23, 2001 |
35.98 |
| Jul 20, 2001 |
35.93 |
| Jul 19, 2001 |
35.88 |
| Jul 18, 2001 |
35.83 |
| Jul 17, 2001 |
35.78 |
| Jul 16, 2001 |
35.74 |
| Jul 13, 2001 |
35.70 |
| Jul 12, 2001 |
35.66 |
| Jul 11, 2001 |
35.62 |
| Jul 10, 2001 |
35.59 |
| Jul 9, 2001 |
35.56 |
| Jul 6, 2001 |
35.53 |
| Jul 5, 2001 |
35.50 |
| Jul 3, 2001 |
35.46 |
| Jul 2, 2001 |
35.43 |
| Jun 29, 2001 |
35.39 |
| Jun 28, 2001 |
35.36 |
| Jun 27, 2001 |
35.33 |
| Jun 26, 2001 |
35.31 |
| Jun 25, 2001 |
35.28 |
| Jun 22, 2001 |
35.26 |
| Jun 21, 2001 |
35.23 |
| Jun 20, 2001 |
35.19 |
| Jun 19, 2001 |
35.16 |
| Jun 18, 2001 |
35.13 |
| Jun 15, 2001 |
35.10 |
| Jun 14, 2001 |
35.08 |
| Jun 13, 2001 |
35.05 |
| Jun 12, 2001 |
35.02 |
| Jun 11, 2001 |
34.99 |
| Jun 8, 2001 |
34.96 |
| Jun 7, 2001 |
34.92 |
| Jun 6, 2001 |
34.88 |
| Jun 5, 2001 |
34.84 |
| Jun 4, 2001 |
34.79 |
| Jun 1, 2001 |
34.75 |
| May 31, 2001 |
34.71 |
| May 30, 2001 |
34.67 |
| May 29, 2001 |
34.62 |
| May 25, 2001 |
34.59 |
| May 24, 2001 |
34.55 |
| May 23, 2001 |
34.51 |
| May 22, 2001 |
34.47 |
| May 21, 2001 |
34.41 |
| May 18, 2001 |
34.35 |
| May 17, 2001 |
34.30 |
| May 16, 2001 |
34.24 |
| May 15, 2001 |
34.18 |
| May 14, 2001 |
34.12 |
| May 11, 2001 |
34.07 |
| May 10, 2001 |
34.02 |
| May 9, 2001 |
33.97 |
| May 8, 2001 |
33.92 |
| May 7, 2001 |
33.87 |
| May 4, 2001 |
33.82 |
| May 3, 2001 |
33.76 |
| May 2, 2001 |
33.69 |
| May 1, 2001 |
33.63 |
| Apr 30, 2001 |
33.57 |
| Apr 27, 2001 |
33.51 |
| Apr 26, 2001 |
33.46 |
| Apr 25, 2001 |
33.40 |
| Apr 24, 2001 |
33.35 |
| Apr 23, 2001 |
33.30 |
| Apr 20, 2001 |
33.25 |
| Apr 19, 2001 |
33.20 |
| Apr 18, 2001 |
33.15 |
| Apr 17, 2001 |
33.10 |
| Apr 16, 2001 |
33.06 |
| Apr 12, 2001 |
33.03 |
| Apr 11, 2001 |
32.99 |
| Apr 10, 2001 |
32.95 |
| Apr 9, 2001 |
32.92 |
| Apr 6, 2001 |
32.89 |
| Apr 5, 2001 |
32.86 |
| Apr 4, 2001 |
32.83 |
| Apr 3, 2001 |
32.81 |
| Apr 2, 2001 |
32.78 |
| Mar 30, 2001 |
32.76 |
| Mar 29, 2001 |
32.75 |
| Mar 28, 2001 |
32.73 |
| Mar 27, 2001 |
32.71 |
| Mar 26, 2001 |
32.69 |
| Mar 23, 2001 |
32.67 |
| Mar 22, 2001 |
32.65 |
| Mar 21, 2001 |
32.64 |
| Mar 20, 2001 |
32.62 |
| Mar 19, 2001 |
32.59 |
| Mar 16, 2001 |
32.57 |
| Mar 15, 2001 |
32.55 |
| Mar 14, 2001 |
32.53 |
| Mar 13, 2001 |
32.49 |
| Mar 12, 2001 |
32.46 |
| Mar 9, 2001 |
32.44 |
| Mar 8, 2001 |
32.40 |
| Mar 7, 2001 |
32.36 |
| Mar 6, 2001 |
32.32 |
| Mar 5, 2001 |
32.28 |
| Mar 2, 2001 |
32.25 |
| Mar 1, 2001 |
32.22 |
| Feb 28, 2001 |
32.20 |
| Feb 27, 2001 |
32.17 |
| Feb 26, 2001 |
32.13 |
| Feb 23, 2001 |
32.10 |
| Feb 22, 2001 |
32.07 |
| Feb 21, 2001 |
32.04 |
| Feb 20, 2001 |
32.00 |
| Feb 16, 2001 |
31.97 |
| Feb 15, 2001 |
31.93 |
| Feb 14, 2001 |
31.90 |
| Feb 13, 2001 |
31.88 |
| Feb 12, 2001 |
31.85 |
| Feb 9, 2001 |
31.83 |
| Feb 8, 2001 |
31.81 |
| Feb 7, 2001 |
31.79 |
| Feb 6, 2001 |
31.77 |
| Feb 5, 2001 |
31.74 |
| Feb 2, 2001 |
31.70 |
| Feb 1, 2001 |
31.65 |
| Jan 31, 2001 |
31.60 |
| Jan 30, 2001 |
31.55 |
| Jan 29, 2001 |
31.50 |
| Jan 26, 2001 |
31.46 |
| Jan 25, 2001 |
31.40 |
| Jan 24, 2001 |
31.35 |
| Jan 23, 2001 |
31.30 |
| Jan 22, 2001 |
31.26 |
| Jan 19, 2001 |
31.21 |
| Jan 18, 2001 |
31.17 |
| Jan 17, 2001 |
31.13 |
| Jan 16, 2001 |
31.08 |
| Jan 12, 2001 |
31.03 |
| Jan 11, 2001 |
30.98 |
| Jan 10, 2001 |
30.93 |
| Jan 9, 2001 |
30.87 |
| Jan 8, 2001 |
30.82 |
| Jan 5, 2001 |
30.76 |
| Jan 4, 2001 |
30.70 |
| Jan 3, 2001 |
30.65 |
| Jan 2, 2001 |
30.58 |
| Dec 29, 2000 |
30.51 |
| Dec 28, 2000 |
30.42 |
| Dec 27, 2000 |
30.34 |
| Dec 26, 2000 |
30.25 |
| Dec 22, 2000 |
30.16 |
| Dec 21, 2000 |
30.07 |
| Dec 20, 2000 |
29.99 |
| Dec 19, 2000 |
29.90 |
| Dec 18, 2000 |
29.80 |
| Dec 15, 2000 |
29.71 |
| Dec 14, 2000 |
29.62 |
| Dec 13, 2000 |
29.54 |
| Dec 12, 2000 |
29.46 |
| Dec 11, 2000 |
29.38 |
| Dec 8, 2000 |
29.30 |
| Dec 7, 2000 |
29.23 |
| Dec 6, 2000 |
29.16 |
| Dec 5, 2000 |
29.10 |
| Dec 4, 2000 |
29.02 |
| Dec 1, 2000 |
28.95 |
| Nov 30, 2000 |
28.88 |
| Nov 29, 2000 |
28.79 |
| Nov 28, 2000 |
28.70 |
| Nov 27, 2000 |
28.63 |
| Nov 24, 2000 |
28.56 |
| Nov 22, 2000 |
28.48 |
| Nov 21, 2000 |
28.41 |
| Nov 20, 2000 |
28.33 |
| Nov 17, 2000 |
28.26 |
| Nov 16, 2000 |
28.19 |
| Nov 15, 2000 |
28.12 |
| Nov 14, 2000 |
28.06 |
| Nov 13, 2000 |
28.00 |
| Nov 10, 2000 |
27.94 |
| Nov 9, 2000 |
27.88 |
| Nov 8, 2000 |
27.82 |
| Nov 7, 2000 |
27.77 |
| Nov 6, 2000 |
27.71 |
| Nov 3, 2000 |
27.65 |
| Nov 2, 2000 |
27.60 |
| Nov 1, 2000 |
27.55 |
| Oct 31, 2000 |
27.50 |
| Oct 30, 2000 |
27.46 |
| Oct 27, 2000 |
27.41 |
| Oct 26, 2000 |
27.38 |
| Oct 25, 2000 |
27.34 |
| Oct 24, 2000 |
27.31 |
| Oct 23, 2000 |
27.27 |
| Oct 20, 2000 |
27.24 |
| Oct 19, 2000 |
27.21 |
| Oct 18, 2000 |
27.19 |
| Oct 17, 2000 |
27.15 |
| Oct 16, 2000 |
27.11 |
| Oct 13, 2000 |
27.07 |
| Oct 12, 2000 |
27.04 |
| Oct 11, 2000 |
27.00 |
| Oct 10, 2000 |
26.97 |
| Oct 9, 2000 |
26.94 |
| Oct 6, 2000 |
26.92 |
| Oct 5, 2000 |
26.89 |
| Oct 4, 2000 |
26.85 |
| Oct 3, 2000 |
26.82 |
| Oct 2, 2000 |
26.79 |
| Sep 29, 2000 |
26.76 |
| Sep 28, 2000 |
26.72 |
| Sep 27, 2000 |
26.69 |
| Sep 26, 2000 |
26.66 |
| Sep 25, 2000 |
26.63 |
| Sep 22, 2000 |
26.60 |
| Sep 21, 2000 |
26.57 |
| Sep 20, 2000 |
26.54 |
| Sep 19, 2000 |
26.51 |
| Sep 18, 2000 |
26.48 |
| Sep 15, 2000 |
26.45 |
| Sep 14, 2000 |
26.43 |
| Sep 13, 2000 |
26.40 |
| Sep 12, 2000 |
26.36 |
| Sep 11, 2000 |
26.33 |
| Sep 8, 2000 |
26.30 |
| Sep 7, 2000 |
26.27 |
| Sep 6, 2000 |
26.24 |
| Sep 5, 2000 |
26.22 |
| Sep 1, 2000 |
26.20 |
| Aug 31, 2000 |
26.17 |
| Aug 30, 2000 |
26.15 |
| Aug 29, 2000 |
26.11 |
| Aug 28, 2000 |
26.08 |
| Aug 25, 2000 |
26.05 |
| Aug 24, 2000 |
26.03 |
| Aug 23, 2000 |
26.00 |
| Aug 22, 2000 |
25.98 |
| Aug 21, 2000 |
25.95 |
| Aug 18, 2000 |
25.93 |
| Aug 17, 2000 |
25.92 |
| Aug 16, 2000 |
25.90 |
| Aug 15, 2000 |
25.89 |
| Aug 14, 2000 |
25.87 |
| Aug 11, 2000 |
25.86 |
| Aug 10, 2000 |
25.84 |
| Aug 9, 2000 |
25.82 |
| Aug 8, 2000 |
25.80 |
| Aug 7, 2000 |
25.78 |
| Aug 4, 2000 |
25.77 |
| Aug 3, 2000 |
25.76 |
| Aug 2, 2000 |
25.74 |
| Aug 1, 2000 |
25.72 |
| Jul 31, 2000 |
25.71 |
| Jul 28, 2000 |
25.70 |
| Jul 27, 2000 |
25.69 |
| Jul 26, 2000 |
25.69 |
| Jul 25, 2000 |
25.70 |
| Jul 24, 2000 |
25.71 |
| Jul 21, 2000 |
25.72 |
| Jul 20, 2000 |
25.72 |
| Jul 19, 2000 |
25.73 |
| Jul 18, 2000 |
25.75 |
| Jul 17, 2000 |
25.77 |
| Jul 14, 2000 |
25.79 |
| Jul 13, 2000 |
25.81 |
| Jul 12, 2000 |
25.83 |
| Jul 11, 2000 |
25.85 |
| Jul 10, 2000 |
25.87 |
| Jul 7, 2000 |
25.89 |
| Jul 6, 2000 |
25.91 |
| Jul 5, 2000 |
25.93 |
| Jul 3, 2000 |
25.96 |
| Jun 30, 2000 |
25.98 |
| Jun 29, 2000 |
26.00 |
| Jun 28, 2000 |
26.03 |
| Jun 27, 2000 |
26.05 |
| Jun 26, 2000 |
26.08 |
| Jun 23, 2000 |
26.10 |
| Jun 22, 2000 |
26.12 |
| Jun 21, 2000 |
26.15 |
| Jun 20, 2000 |
26.17 |
| Jun 19, 2000 |
26.19 |
| Jun 16, 2000 |
26.22 |
| Jun 15, 2000 |
26.24 |
| Jun 14, 2000 |
26.25 |
| Jun 13, 2000 |
26.27 |
| Jun 12, 2000 |
26.29 |
| Jun 9, 2000 |
26.31 |
| Jun 8, 2000 |
26.33 |
| Jun 7, 2000 |
26.34 |
| Jun 6, 2000 |
26.35 |
| Jun 5, 2000 |
26.36 |
| Jun 2, 2000 |
26.37 |
| Jun 1, 2000 |
26.38 |
| May 31, 2000 |
26.38 |
| May 30, 2000 |
26.39 |
| May 26, 2000 |
26.40 |
| May 25, 2000 |
26.41 |
| May 24, 2000 |
26.42 |
| May 23, 2000 |
26.44 |
| May 22, 2000 |
26.46 |
| May 19, 2000 |
26.48 |
| May 18, 2000 |
26.50 |
| May 17, 2000 |
26.53 |
| May 16, 2000 |
26.55 |
| May 15, 2000 |
26.58 |
| May 12, 2000 |
26.61 |
| May 11, 2000 |
26.63 |
| May 10, 2000 |
26.66 |
| May 9, 2000 |
26.69 |
| May 8, 2000 |
26.71 |
| May 5, 2000 |
26.74 |
| May 4, 2000 |
26.77 |
| May 3, 2000 |
26.79 |
| May 2, 2000 |
26.82 |
| May 1, 2000 |
26.84 |
| Apr 28, 2000 |
26.86 |
| Apr 27, 2000 |
26.89 |
| Apr 26, 2000 |
26.91 |
| Apr 25, 2000 |
26.94 |
| Apr 24, 2000 |
26.96 |
| Apr 20, 2000 |
26.99 |
| Apr 19, 2000 |
27.04 |
| Apr 18, 2000 |
27.08 |
| Apr 17, 2000 |
27.13 |
| Apr 14, 2000 |
27.18 |
| Apr 13, 2000 |
27.23 |
| Apr 12, 2000 |
27.27 |
| Apr 11, 2000 |
27.31 |
| Apr 10, 2000 |
27.35 |
| Apr 7, 2000 |
27.40 |
| Apr 6, 2000 |
27.45 |
| Apr 5, 2000 |
27.49 |
| Apr 4, 2000 |
27.53 |
| Apr 3, 2000 |
27.57 |
| Mar 31, 2000 |
27.61 |
| Mar 30, 2000 |
27.65 |
| Mar 29, 2000 |
27.69 |
| Mar 28, 2000 |
27.74 |
| Mar 27, 2000 |
27.78 |
| Mar 24, 2000 |
27.82 |
| Mar 23, 2000 |
27.86 |
| Mar 22, 2000 |
27.90 |
| Mar 21, 2000 |
27.95 |
| Mar 20, 2000 |
28.00 |
| Mar 17, 2000 |
28.06 |
| Mar 16, 2000 |
28.11 |
| Mar 15, 2000 |
28.16 |
| Mar 14, 2000 |
28.22 |
| Mar 13, 2000 |
28.28 |
| Mar 10, 2000 |
28.35 |
| Mar 9, 2000 |
28.41 |
| Mar 8, 2000 |
28.47 |
| Mar 7, 2000 |
28.54 |
| Mar 6, 2000 |
28.61 |
| Mar 3, 2000 |
28.68 |
| Mar 2, 2000 |
28.75 |
| Mar 1, 2000 |
28.81 |
| Feb 29, 2000 |
28.86 |
| Feb 28, 2000 |
28.94 |
| Feb 25, 2000 |
29.01 |
| Feb 24, 2000 |
29.08 |
| Feb 23, 2000 |
29.16 |
| Feb 22, 2000 |
29.24 |
| Feb 18, 2000 |
29.32 |
| Feb 17, 2000 |
29.40 |
| Feb 16, 2000 |
29.47 |
| Feb 15, 2000 |
29.55 |
| Feb 14, 2000 |
29.62 |
| Feb 11, 2000 |
29.70 |
| Feb 10, 2000 |
29.77 |
| Feb 9, 2000 |
29.84 |
| Feb 8, 2000 |
29.91 |
| Feb 7, 2000 |
29.97 |
| Feb 4, 2000 |
30.04 |
| Feb 3, 2000 |
30.09 |
| Feb 2, 2000 |
30.15 |
| Feb 1, 2000 |
30.20 |
| Jan 31, 2000 |
30.25 |
| Jan 28, 2000 |
30.30 |
| Jan 27, 2000 |
30.36 |
| Jan 26, 2000 |
30.42 |
| Jan 25, 2000 |
30.47 |
| Jan 24, 2000 |
30.52 |
| Jan 21, 2000 |
30.57 |
| Jan 20, 2000 |
30.61 |
| Jan 19, 2000 |
30.65 |
| Jan 18, 2000 |
30.69 |
| Jan 14, 2000 |
30.73 |
| Jan 13, 2000 |
30.76 |
| Jan 12, 2000 |
30.79 |
| Jan 11, 2000 |
30.82 |
| Jan 10, 2000 |
30.84 |
| Jan 7, 2000 |
30.86 |
| Jan 6, 2000 |
30.88 |
| Jan 5, 2000 |
30.90 |
| Jan 4, 2000 |
30.92 |
| Jan 3, 2000 |
30.95 |
| Dec 31, 1999 |
30.98 |
| Dec 30, 1999 |
31.01 |
| Dec 29, 1999 |
31.03 |
| Dec 28, 1999 |
31.06 |
| Dec 27, 1999 |
31.09 |
| Dec 23, 1999 |
31.12 |
| Dec 22, 1999 |
31.14 |
| Dec 21, 1999 |
31.17 |
| Dec 20, 1999 |
31.20 |
| Dec 17, 1999 |
31.22 |
| Dec 16, 1999 |
31.25 |
| Dec 15, 1999 |
31.27 |
| Dec 14, 1999 |
31.30 |
| Dec 13, 1999 |
31.32 |
| Dec 10, 1999 |
31.34 |
| Dec 9, 1999 |
31.37 |
| Dec 8, 1999 |
31.39 |
| Dec 7, 1999 |
31.41 |
| Dec 6, 1999 |
31.43 |
| Dec 3, 1999 |
31.46 |
| Dec 2, 1999 |
31.48 |
| Dec 1, 1999 |
31.50 |
| Nov 30, 1999 |
31.52 |
| Nov 29, 1999 |
31.54 |
| Nov 26, 1999 |
31.55 |
| Nov 24, 1999 |
31.57 |
| Nov 23, 1999 |
31.59 |
| Nov 22, 1999 |
31.61 |
| Nov 19, 1999 |
31.63 |
| Nov 18, 1999 |
31.64 |
| Nov 17, 1999 |
31.66 |
| Nov 16, 1999 |
31.68 |
| Nov 15, 1999 |
31.69 |
| Nov 12, 1999 |
31.71 |
| Nov 11, 1999 |
31.73 |
| Nov 10, 1999 |
31.75 |
| Nov 9, 1999 |
31.75 |
| Nov 8, 1999 |
31.76 |
| Nov 5, 1999 |
31.76 |
| Nov 4, 1999 |
31.75 |
| Nov 3, 1999 |
31.75 |
| Nov 2, 1999 |
31.75 |
| Nov 1, 1999 |
31.76 |
| Oct 29, 1999 |
31.76 |
| Oct 28, 1999 |
31.76 |
| Oct 27, 1999 |
31.75 |
| Oct 26, 1999 |
31.76 |
| Oct 25, 1999 |
31.77 |
| Oct 22, 1999 |
31.77 |
| Oct 21, 1999 |
31.78 |
| Oct 20, 1999 |
31.79 |
| Oct 19, 1999 |
31.79 |
| Oct 18, 1999 |
31.81 |
| Oct 15, 1999 |
31.82 |
| Oct 14, 1999 |
31.84 |
| Oct 13, 1999 |
31.85 |
| Oct 12, 1999 |
31.86 |
| Oct 11, 1999 |
31.85 |
| Oct 8, 1999 |
31.83 |
| Oct 7, 1999 |
31.82 |
| Oct 6, 1999 |
31.81 |
| Oct 5, 1999 |
31.80 |
| Oct 4, 1999 |
31.78 |
| Oct 1, 1999 |
31.77 |
| Sep 30, 1999 |
31.75 |
| Sep 29, 1999 |
31.73 |
| Sep 28, 1999 |
31.72 |
| Sep 27, 1999 |
31.71 |
| Sep 24, 1999 |
31.70 |
| Sep 23, 1999 |
31.69 |
| Sep 22, 1999 |
31.68 |
| Sep 21, 1999 |
31.68 |
| Sep 20, 1999 |
31.67 |
| Sep 17, 1999 |
31.67 |
| Sep 16, 1999 |
31.66 |
| Sep 15, 1999 |
31.65 |
| Sep 14, 1999 |
31.65 |
| Sep 13, 1999 |
31.64 |
| Sep 10, 1999 |
31.63 |
| Sep 9, 1999 |
31.62 |
| Sep 8, 1999 |
31.61 |
| Sep 7, 1999 |
31.60 |
| Sep 3, 1999 |
31.60 |
| Sep 2, 1999 |
31.59 |
| Sep 1, 1999 |
31.59 |
| Aug 31, 1999 |
31.58 |
| Aug 30, 1999 |
31.57 |
| Aug 27, 1999 |
31.55 |
| Aug 26, 1999 |
31.54 |
| Aug 25, 1999 |
31.54 |
| Aug 24, 1999 |
31.54 |
| Aug 23, 1999 |
31.53 |
| Aug 20, 1999 |
31.53 |
| Aug 19, 1999 |
31.52 |
| Aug 18, 1999 |
31.52 |
| Aug 17, 1999 |
31.52 |
| Aug 16, 1999 |
31.51 |
| Aug 13, 1999 |
31.50 |
| Aug 12, 1999 |
31.49 |
| Aug 11, 1999 |
31.48 |
| Aug 10, 1999 |
31.47 |
| Aug 9, 1999 |
31.45 |
| Aug 6, 1999 |
31.43 |
| Aug 5, 1999 |
31.41 |
| Aug 4, 1999 |
31.38 |
| Aug 3, 1999 |
31.35 |
| Aug 2, 1999 |
31.32 |
| Jul 30, 1999 |
31.28 |
| Jul 29, 1999 |
31.24 |
| Jul 28, 1999 |
31.20 |
| Jul 27, 1999 |
31.16 |
| Jul 26, 1999 |
31.13 |
| Jul 23, 1999 |
31.10 |
| Jul 22, 1999 |
31.06 |
| Jul 21, 1999 |
31.02 |
| Jul 20, 1999 |
30.99 |
| Jul 19, 1999 |
30.95 |
| Jul 16, 1999 |
30.91 |
| Jul 15, 1999 |
30.87 |
| Jul 14, 1999 |
30.83 |
| Jul 13, 1999 |
30.80 |
| Jul 12, 1999 |
30.76 |
| Jul 9, 1999 |
30.72 |
| Jul 8, 1999 |
30.67 |
| Jul 7, 1999 |
30.62 |
| Jul 6, 1999 |
30.56 |
| Jul 2, 1999 |
30.50 |
| Jul 1, 1999 |
30.45 |
| Jun 30, 1999 |
30.40 |
| Jun 29, 1999 |
30.34 |
| Jun 28, 1999 |
30.29 |
| Jun 25, 1999 |
30.23 |
| Jun 24, 1999 |
30.17 |
| Jun 23, 1999 |
30.12 |
| Jun 22, 1999 |
30.06 |
| Jun 21, 1999 |
30.01 |
| Jun 18, 1999 |
29.96 |
| Jun 17, 1999 |
29.91 |
| Jun 16, 1999 |
29.87 |
| Jun 15, 1999 |
29.82 |
| Jun 14, 1999 |
29.77 |
| Jun 11, 1999 |
29.73 |
| Jun 10, 1999 |
29.69 |
| Jun 9, 1999 |
29.65 |
| Jun 8, 1999 |
29.60 |
| Jun 7, 1999 |
29.55 |
| Jun 4, 1999 |
29.50 |
| Jun 3, 1999 |
29.46 |
| Jun 2, 1999 |
29.41 |
| Jun 1, 1999 |
29.36 |
| May 28, 1999 |
29.31 |
| May 27, 1999 |
29.26 |
| May 26, 1999 |
29.22 |
| May 25, 1999 |
29.18 |
| May 24, 1999 |
29.14 |
| May 21, 1999 |
29.09 |
| May 20, 1999 |
29.04 |
| May 19, 1999 |
28.98 |
| May 18, 1999 |
28.94 |
| May 17, 1999 |
28.89 |
| May 14, 1999 |
28.85 |
| May 13, 1999 |
28.79 |
| May 12, 1999 |
28.72 |
| May 11, 1999 |
28.65 |
| May 10, 1999 |
28.58 |
| May 7, 1999 |
28.50 |
| May 6, 1999 |
28.43 |
| May 5, 1999 |
28.36 |
| May 4, 1999 |
28.29 |
| May 3, 1999 |
28.23 |
| Apr 30, 1999 |
28.17 |
| Apr 29, 1999 |
28.10 |
| Apr 28, 1999 |
28.04 |
| Apr 27, 1999 |
27.98 |
| Apr 26, 1999 |
27.92 |
| Apr 23, 1999 |
27.87 |
| Apr 22, 1999 |
27.81 |
| Apr 21, 1999 |
27.75 |
| Apr 20, 1999 |
27.69 |
| Apr 19, 1999 |
27.64 |
| Apr 16, 1999 |
27.59 |
| Apr 15, 1999 |
27.53 |
| Apr 14, 1999 |
27.47 |
| Apr 13, 1999 |
27.42 |
| Apr 12, 1999 |
27.36 |
| Apr 9, 1999 |
27.31 |
| Apr 8, 1999 |
27.25 |
| Apr 7, 1999 |
27.20 |
| Apr 6, 1999 |
27.14 |
| Apr 5, 1999 |
27.09 |
| Apr 1, 1999 |
27.03 |
| Mar 31, 1999 |
26.98 |
| Mar 30, 1999 |
26.93 |
| Mar 29, 1999 |
26.88 |
| Mar 26, 1999 |
26.83 |
| Mar 25, 1999 |
26.79 |
| Mar 24, 1999 |
26.74 |
| Mar 23, 1999 |
26.70 |
| Mar 22, 1999 |
26.66 |
| Mar 19, 1999 |
26.61 |
| Mar 18, 1999 |
26.57 |
| Mar 17, 1999 |
26.52 |
| Mar 16, 1999 |
26.48 |
| Mar 15, 1999 |
26.43 |
| Mar 12, 1999 |
26.38 |
| Mar 11, 1999 |
26.34 |
| Mar 10, 1999 |
26.30 |
| Mar 9, 1999 |
26.28 |
| Mar 8, 1999 |
26.25 |
| Mar 5, 1999 |
26.22 |
| Mar 4, 1999 |
26.18 |
| Mar 3, 1999 |
26.15 |
| Mar 2, 1999 |
26.11 |
| Mar 1, 1999 |
26.08 |
| Feb 26, 1999 |
26.04 |
| Feb 25, 1999 |
25.99 |
| Feb 24, 1999 |
25.95 |
| Feb 23, 1999 |
25.90 |
| Feb 22, 1999 |
25.86 |
| Feb 19, 1999 |
25.81 |
| Feb 18, 1999 |
25.76 |
| Feb 17, 1999 |
25.72 |
| Feb 16, 1999 |
25.68 |
| Feb 12, 1999 |
25.64 |
| Feb 11, 1999 |
25.59 |
| Feb 10, 1999 |
25.55 |
| Feb 9, 1999 |
25.51 |
| Feb 8, 1999 |
25.46 |
| Feb 5, 1999 |
25.42 |
| Feb 4, 1999 |
25.38 |
| Feb 3, 1999 |
25.34 |
| Feb 2, 1999 |
25.30 |
| Feb 1, 1999 |
25.27 |
| Jan 29, 1999 |
25.24 |
| Jan 28, 1999 |
25.20 |
| Jan 27, 1999 |
25.17 |
| Jan 26, 1999 |
25.14 |
| Jan 25, 1999 |
25.11 |
| Jan 22, 1999 |
25.09 |
| Jan 21, 1999 |
25.07 |
| Jan 20, 1999 |
25.04 |
| Jan 19, 1999 |
25.02 |
| Jan 15, 1999 |
24.99 |
| Jan 14, 1999 |
24.96 |
| Jan 13, 1999 |
24.93 |
| Jan 12, 1999 |
24.90 |
| Jan 11, 1999 |
24.87 |
| Jan 8, 1999 |
24.83 |
| Jan 7, 1999 |
24.80 |
| Jan 6, 1999 |
24.77 |
| Jan 5, 1999 |
24.74 |
| Jan 4, 1999 |
24.70 |
| Dec 31, 1998 |
24.67 |
| Dec 30, 1998 |
24.64 |
| Dec 29, 1998 |
24.60 |
| Dec 28, 1998 |
24.57 |
| Dec 24, 1998 |
24.54 |
| Dec 23, 1998 |
24.51 |
| Dec 22, 1998 |
24.48 |
| Dec 21, 1998 |
24.45 |
| Dec 18, 1998 |
24.42 |
| Dec 17, 1998 |
24.39 |
| Dec 16, 1998 |
24.36 |
| Dec 15, 1998 |
24.33 |
| Dec 14, 1998 |
24.30 |
| Dec 11, 1998 |
24.27 |
| Dec 10, 1998 |
24.24 |
| Dec 9, 1998 |
24.20 |
| Dec 8, 1998 |
24.16 |
| Dec 7, 1998 |
24.13 |
| Dec 4, 1998 |
24.09 |
| Dec 3, 1998 |
24.05 |
| Dec 2, 1998 |
24.01 |
| Dec 1, 1998 |
23.98 |
| Nov 30, 1998 |
23.94 |
| Nov 27, 1998 |
23.90 |
| Nov 25, 1998 |
23.86 |
| Nov 24, 1998 |
23.82 |
| Nov 23, 1998 |
23.78 |
| Nov 20, 1998 |
23.74 |
| Nov 19, 1998 |
23.70 |
| Nov 18, 1998 |
23.66 |
| Nov 17, 1998 |
23.62 |
| Nov 16, 1998 |
23.58 |
| Nov 13, 1998 |
23.54 |
| Nov 12, 1998 |
23.50 |
| Nov 11, 1998 |
23.46 |
| Nov 10, 1998 |
23.42 |
| Nov 9, 1998 |
23.38 |
| Nov 6, 1998 |
23.34 |
| Nov 5, 1998 |
23.30 |
| Nov 4, 1998 |
23.25 |
| Nov 3, 1998 |
23.21 |
| Nov 2, 1998 |
23.16 |
| Oct 30, 1998 |
23.12 |
| Oct 29, 1998 |
23.07 |
| Oct 28, 1998 |
23.04 |
| Oct 27, 1998 |
23.00 |
| Oct 26, 1998 |
22.97 |
| Oct 23, 1998 |
22.93 |
| Oct 22, 1998 |
22.89 |
| Oct 21, 1998 |
22.86 |
| Oct 20, 1998 |
22.82 |
| Oct 19, 1998 |
22.79 |
| Oct 16, 1998 |
22.76 |
| Oct 15, 1998 |
22.74 |
| Oct 14, 1998 |
22.72 |
| Oct 13, 1998 |
22.69 |
| Oct 12, 1998 |
22.67 |
| Oct 9, 1998 |
22.64 |
| Oct 8, 1998 |
22.62 |
| Oct 7, 1998 |
22.59 |
| Oct 6, 1998 |
22.56 |
| Oct 5, 1998 |
22.54 |
| Oct 2, 1998 |
22.51 |
| Oct 1, 1998 |
22.48 |
| Sep 30, 1998 |
22.46 |
| Sep 29, 1998 |
22.45 |
| Sep 28, 1998 |
22.42 |
| Sep 25, 1998 |
22.40 |
| Sep 24, 1998 |
22.38 |
| Sep 23, 1998 |
22.36 |
| Sep 22, 1998 |
22.33 |
| Sep 21, 1998 |
22.31 |
| Sep 18, 1998 |
22.29 |
| Sep 17, 1998 |
22.27 |
| Sep 16, 1998 |
22.27 |
| Sep 15, 1998 |
22.25 |
| Sep 14, 1998 |
22.24 |
| Sep 11, 1998 |
22.23 |
| Sep 10, 1998 |
22.22 |
| Sep 9, 1998 |
22.21 |
| Sep 8, 1998 |
22.20 |
| Sep 4, 1998 |
22.19 |
| Sep 3, 1998 |
22.18 |
| Sep 2, 1998 |
22.17 |
| Sep 1, 1998 |
22.15 |
| Aug 31, 1998 |
22.14 |
| Aug 28, 1998 |
22.12 |
| Aug 27, 1998 |
22.11 |
| Aug 26, 1998 |
22.10 |
| Aug 25, 1998 |
22.08 |
| Aug 24, 1998 |
22.07 |
| Aug 21, 1998 |
22.06 |
| Aug 20, 1998 |
22.04 |
| Aug 19, 1998 |
22.03 |
| Aug 18, 1998 |
22.01 |
| Aug 17, 1998 |
21.99 |
| Aug 14, 1998 |
21.97 |
| Aug 13, 1998 |
21.96 |
| Aug 12, 1998 |
21.94 |
| Aug 11, 1998 |
21.93 |
| Aug 10, 1998 |
21.91 |
| Aug 7, 1998 |
21.89 |
| Aug 6, 1998 |
21.88 |
| Aug 5, 1998 |
21.87 |
| Aug 4, 1998 |
21.87 |
| Aug 3, 1998 |
21.87 |
| Jul 31, 1998 |
21.86 |
| Jul 30, 1998 |
21.85 |
| Jul 29, 1998 |
21.84 |
| Jul 28, 1998 |
21.83 |
| Jul 27, 1998 |
21.83 |
| Jul 24, 1998 |
21.82 |
| Jul 23, 1998 |
21.82 |
| Jul 22, 1998 |
21.82 |
| Jul 21, 1998 |
21.82 |
| Jul 20, 1998 |
21.81 |
| Jul 17, 1998 |
21.80 |
| Jul 16, 1998 |
21.80 |
| Jul 15, 1998 |
21.79 |
| Jul 14, 1998 |
21.79 |
| Jul 13, 1998 |
21.78 |
| Jul 10, 1998 |
21.78 |
| Jul 9, 1998 |
21.78 |
| Jul 8, 1998 |
21.77 |
| Jul 7, 1998 |
21.77 |
| Jul 6, 1998 |
21.76 |
| Jul 2, 1998 |
21.76 |
| Jul 1, 1998 |
21.75 |
| Jun 30, 1998 |
21.74 |
| Jun 29, 1998 |
21.72 |
| Jun 26, 1998 |
21.71 |
| Jun 25, 1998 |
21.70 |
| Jun 24, 1998 |
21.69 |
| Jun 23, 1998 |
21.68 |
| Jun 22, 1998 |
21.67 |
| Jun 19, 1998 |
21.67 |
| Jun 18, 1998 |
21.66 |
| Jun 17, 1998 |
21.66 |
| Jun 16, 1998 |
21.64 |
| Jun 15, 1998 |
21.63 |
| Jun 12, 1998 |
21.63 |
| Jun 11, 1998 |
21.62 |
| Jun 10, 1998 |
21.61 |
| Jun 9, 1998 |
21.60 |
| Jun 8, 1998 |
21.59 |
| Jun 5, 1998 |
21.58 |
| Jun 4, 1998 |
21.57 |
| Jun 3, 1998 |
21.56 |
| Jun 2, 1998 |
21.55 |
| Jun 1, 1998 |
21.54 |
| May 29, 1998 |
21.54 |
| May 28, 1998 |
21.53 |
| May 27, 1998 |
21.53 |
| May 26, 1998 |
21.52 |
| May 22, 1998 |
21.52 |
| May 21, 1998 |
21.50 |
| May 20, 1998 |
21.49 |
| May 19, 1998 |
21.48 |
| May 18, 1998 |
21.46 |
| May 15, 1998 |
21.46 |
| May 14, 1998 |
21.45 |
| May 13, 1998 |
21.45 |
| May 12, 1998 |
21.45 |
| May 11, 1998 |
21.45 |
| May 8, 1998 |
21.45 |
| May 7, 1998 |
21.45 |
| May 6, 1998 |
21.44 |
| May 5, 1998 |
21.44 |
| May 4, 1998 |
21.44 |
| May 1, 1998 |
21.43 |
| Apr 30, 1998 |
21.42 |
| Apr 29, 1998 |
21.41 |
| Apr 28, 1998 |
21.41 |
| Apr 27, 1998 |
21.40 |
| Apr 24, 1998 |
21.40 |
| Apr 23, 1998 |
21.38 |
| Apr 22, 1998 |
21.37 |
| Apr 21, 1998 |
21.36 |
| Apr 20, 1998 |
21.34 |
| Apr 17, 1998 |
21.32 |
| Apr 16, 1998 |
21.30 |
| Apr 15, 1998 |
21.28 |
| Apr 14, 1998 |
21.27 |
| Apr 13, 1998 |
21.25 |
| Apr 9, 1998 |
21.24 |
| Apr 8, 1998 |
21.22 |
| Apr 7, 1998 |
21.21 |
| Apr 6, 1998 |
21.19 |
| Apr 3, 1998 |
21.17 |
| Apr 2, 1998 |
21.16 |
| Apr 1, 1998 |
21.14 |
| Mar 31, 1998 |
21.13 |
| Mar 30, 1998 |
21.12 |
| Mar 27, 1998 |
21.10 |
| Mar 26, 1998 |
21.09 |
| Mar 25, 1998 |
21.07 |
| Mar 24, 1998 |
21.06 |
| Mar 23, 1998 |
21.04 |
| Mar 20, 1998 |
21.02 |
| Mar 19, 1998 |
21.00 |
| Mar 18, 1998 |
20.98 |
| Mar 17, 1998 |
20.96 |
| Mar 16, 1998 |
20.94 |
| Mar 13, 1998 |
20.92 |
| Mar 12, 1998 |
20.90 |
| Mar 11, 1998 |
20.88 |
| Mar 10, 1998 |
20.86 |
| Mar 9, 1998 |
20.84 |
| Mar 6, 1998 |
20.83 |
| Mar 5, 1998 |
20.81 |
| Mar 4, 1998 |
20.79 |
| Mar 3, 1998 |
20.77 |
| Mar 2, 1998 |
20.76 |
| Feb 27, 1998 |
20.74 |
| Feb 26, 1998 |
20.72 |
| Feb 25, 1998 |
20.71 |
| Feb 24, 1998 |
20.69 |
| Feb 23, 1998 |
20.67 |
| Feb 20, 1998 |
20.66 |
| Feb 19, 1998 |
20.64 |
| Feb 18, 1998 |
20.62 |
| Feb 17, 1998 |
20.60 |
| Feb 13, 1998 |
20.58 |
| Feb 12, 1998 |
20.56 |
| Feb 11, 1998 |
20.54 |
| Feb 10, 1998 |
20.51 |
| Feb 9, 1998 |
20.49 |
| Feb 6, 1998 |
20.47 |
| Feb 5, 1998 |
20.45 |
| Feb 4, 1998 |
20.43 |
| Feb 3, 1998 |
20.41 |
| Feb 2, 1998 |
20.38 |
| Jan 30, 1998 |
20.36 |
| Jan 29, 1998 |
20.33 |
| Jan 28, 1998 |
20.30 |
| Jan 27, 1998 |
20.28 |
| Jan 26, 1998 |
20.25 |
| Jan 23, 1998 |
20.22 |
| Jan 22, 1998 |
20.19 |
| Jan 21, 1998 |
20.17 |
| Jan 20, 1998 |
20.14 |
| Jan 16, 1998 |
20.12 |
| Jan 15, 1998 |
20.09 |
| Jan 14, 1998 |
20.07 |
| Jan 13, 1998 |
20.04 |
| Jan 12, 1998 |
20.02 |
| Jan 9, 1998 |
20.00 |
| Jan 8, 1998 |
19.97 |
| Jan 7, 1998 |
19.95 |
| Jan 6, 1998 |
19.93 |
| Jan 5, 1998 |
19.90 |
| Jan 2, 1998 |
19.88 |
| Dec 31, 1997 |
19.86 |
| Dec 30, 1997 |
19.83 |
| Dec 29, 1997 |
19.81 |
| Dec 26, 1997 |
19.79 |
| Dec 24, 1997 |
19.76 |
| Dec 23, 1997 |
19.74 |
| Dec 22, 1997 |
19.72 |
| Dec 19, 1997 |
19.70 |
| Dec 18, 1997 |
19.68 |
| Dec 17, 1997 |
19.65 |
| Dec 16, 1997 |
19.63 |
| Dec 15, 1997 |
19.60 |
| Dec 12, 1997 |
19.58 |
| Dec 11, 1997 |
19.55 |
| Dec 10, 1997 |
19.53 |
| Dec 9, 1997 |
19.51 |
| Dec 8, 1997 |
19.48 |
| Dec 5, 1997 |
19.46 |
| Dec 4, 1997 |
19.44 |
| Dec 3, 1997 |
19.42 |
| Dec 2, 1997 |
19.40 |
| Dec 1, 1997 |
19.38 |
| Nov 28, 1997 |
19.36 |
| Nov 26, 1997 |
19.34 |
| Nov 25, 1997 |
19.32 |
| Nov 24, 1997 |
19.30 |
| Nov 21, 1997 |
19.28 |
| Nov 20, 1997 |
19.26 |
| Nov 19, 1997 |
19.24 |
| Nov 18, 1997 |
19.23 |
| Nov 17, 1997 |
19.21 |
| Nov 14, 1997 |
19.19 |
| Nov 13, 1997 |
19.18 |
| Nov 12, 1997 |
19.16 |
| Nov 11, 1997 |
19.14 |
| Nov 10, 1997 |
19.13 |
| Nov 7, 1997 |
19.11 |
| Nov 6, 1997 |
19.09 |
| Nov 5, 1997 |
19.08 |
| Nov 4, 1997 |
19.06 |
| Nov 3, 1997 |
19.05 |
| Oct 31, 1997 |
19.04 |
| Oct 30, 1997 |
19.03 |
| Oct 29, 1997 |
19.01 |
| Oct 28, 1997 |
19.00 |
| Oct 27, 1997 |
18.99 |
| Oct 24, 1997 |
18.97 |
| Oct 23, 1997 |
18.96 |
| Oct 22, 1997 |
18.94 |
| Oct 21, 1997 |
18.92 |
| Oct 20, 1997 |
18.91 |
| Oct 17, 1997 |
18.89 |
| Oct 16, 1997 |
18.87 |
| Oct 15, 1997 |
18.85 |
| Oct 14, 1997 |
18.83 |
| Oct 13, 1997 |
18.80 |
| Oct 10, 1997 |
18.78 |
| Oct 9, 1997 |
18.76 |
| Oct 8, 1997 |
18.74 |
| Oct 7, 1997 |
18.72 |
| Oct 6, 1997 |
18.70 |
| Oct 3, 1997 |
18.68 |
| Oct 2, 1997 |
18.65 |
| Oct 1, 1997 |
18.63 |
| Sep 30, 1997 |
18.61 |
| Sep 29, 1997 |
18.58 |
| Sep 26, 1997 |
18.56 |
| Sep 25, 1997 |
18.54 |
| Sep 24, 1997 |
18.52 |
| Sep 23, 1997 |
18.49 |
| Sep 22, 1997 |
18.47 |
| Sep 19, 1997 |
18.45 |
| Sep 18, 1997 |
18.43 |
| Sep 17, 1997 |
18.40 |
| Sep 16, 1997 |
18.39 |
| Sep 15, 1997 |
18.37 |
| Sep 12, 1997 |
18.36 |
| Sep 11, 1997 |
18.35 |
| Sep 10, 1997 |
18.34 |
| Sep 9, 1997 |
18.33 |
| Sep 8, 1997 |
18.32 |
| Sep 5, 1997 |
18.31 |
| Sep 4, 1997 |
18.29 |
| Sep 3, 1997 |
18.28 |
| Sep 2, 1997 |
18.27 |
| Aug 29, 1997 |
18.25 |
| Aug 28, 1997 |
18.24 |
| Aug 27, 1997 |
18.23 |
| Aug 26, 1997 |
18.21 |
| Aug 25, 1997 |
18.19 |
| Aug 22, 1997 |
18.17 |
| Aug 21, 1997 |
18.15 |
| Aug 20, 1997 |
18.13 |
| Aug 19, 1997 |
18.11 |
| Aug 18, 1997 |
18.10 |
| Aug 15, 1997 |
18.08 |
| Aug 14, 1997 |
18.06 |
| Aug 13, 1997 |
18.04 |
| Aug 12, 1997 |
18.02 |
| Aug 11, 1997 |
18.00 |
| Aug 8, 1997 |
17.98 |
| Aug 7, 1997 |
17.96 |
| Aug 6, 1997 |
17.94 |
| Aug 5, 1997 |
17.92 |
| Aug 4, 1997 |
17.91 |
| Aug 1, 1997 |
17.89 |
| Jul 31, 1997 |
17.87 |
| Jul 30, 1997 |
17.84 |
| Jul 29, 1997 |
17.82 |
| Jul 28, 1997 |
17.80 |
| Jul 25, 1997 |
17.78 |
| Jul 24, 1997 |
17.77 |
| Jul 23, 1997 |
17.75 |
| Jul 22, 1997 |
17.73 |
| Jul 21, 1997 |
17.72 |
| Jul 18, 1997 |
17.70 |
| Jul 17, 1997 |
17.69 |
| Jul 16, 1997 |
17.68 |
| Jul 15, 1997 |
17.66 |
| Jul 14, 1997 |
17.65 |
| Jul 11, 1997 |
17.64 |
| Jul 10, 1997 |
17.62 |
| Jul 9, 1997 |
17.61 |
| Jul 8, 1997 |
17.60 |
| Jul 7, 1997 |
17.58 |
| Jul 3, 1997 |
17.57 |
| Jul 2, 1997 |
17.56 |
| Jul 1, 1997 |
17.55 |
| Jun 30, 1997 |
17.53 |
| Jun 27, 1997 |
17.52 |
| Jun 26, 1997 |
17.51 |
| Jun 25, 1997 |
17.50 |
| Jun 24, 1997 |
17.48 |
| Jun 23, 1997 |
17.47 |
| Jun 20, 1997 |
17.45 |
| Jun 19, 1997 |
17.44 |
| Jun 18, 1997 |
17.42 |
| Jun 17, 1997 |
17.40 |
| Jun 16, 1997 |
17.39 |
| Jun 13, 1997 |
17.37 |
| Jun 12, 1997 |
17.36 |
| Jun 11, 1997 |
17.34 |
| Jun 10, 1997 |
17.33 |
| Jun 9, 1997 |
17.32 |
| Jun 6, 1997 |
17.31 |
| Jun 5, 1997 |
17.30 |
| Jun 4, 1997 |
17.29 |
| Jun 3, 1997 |
17.28 |
| Jun 2, 1997 |
17.27 |
| May 30, 1997 |
17.26 |
| May 29, 1997 |
17.24 |
| May 28, 1997 |
17.23 |
| May 27, 1997 |
17.22 |
| May 23, 1997 |
17.21 |
| May 22, 1997 |
17.20 |
| May 21, 1997 |
17.19 |
| May 20, 1997 |
17.18 |
| May 19, 1997 |
17.17 |
| May 16, 1997 |
17.16 |
| May 15, 1997 |
17.15 |
| May 14, 1997 |
17.14 |
| May 13, 1997 |
17.13 |
| May 12, 1997 |
17.12 |
| May 9, 1997 |
17.10 |
| May 8, 1997 |
17.09 |
| May 7, 1997 |
17.08 |
| May 6, 1997 |
17.06 |
| May 5, 1997 |
17.05 |
| May 2, 1997 |
17.04 |
| May 1, 1997 |
17.02 |
| Apr 30, 1997 |
17.01 |
| Apr 29, 1997 |
16.99 |
| Apr 28, 1997 |
16.98 |
| Apr 25, 1997 |
16.97 |
| Apr 24, 1997 |
16.96 |
| Apr 23, 1997 |
16.95 |
| Apr 22, 1997 |
16.93 |
| Apr 21, 1997 |
16.92 |
| Apr 18, 1997 |
16.91 |
| Apr 17, 1997 |
16.91 |
| Apr 16, 1997 |
16.91 |
| Apr 15, 1997 |
16.90 |
| Apr 14, 1997 |
16.90 |
| Apr 11, 1997 |
16.90 |
| Apr 10, 1997 |
16.90 |
| Apr 9, 1997 |
16.90 |
| Apr 8, 1997 |
16.90 |
| Apr 7, 1997 |
16.90 |
| Apr 4, 1997 |
16.90 |
| Apr 3, 1997 |
16.89 |
| Apr 2, 1997 |
16.89 |
| Apr 1, 1997 |
16.88 |
| Mar 31, 1997 |
16.88 |
| Mar 27, 1997 |
16.87 |
| Mar 26, 1997 |
16.86 |
| Mar 25, 1997 |
16.86 |
| Mar 24, 1997 |
16.85 |
| Mar 21, 1997 |
16.84 |
| Mar 20, 1997 |
16.83 |
| Mar 19, 1997 |
16.83 |
| Mar 18, 1997 |
16.82 |
| Mar 17, 1997 |
16.82 |
| Mar 14, 1997 |
16.81 |
| Mar 13, 1997 |
16.80 |
| Mar 12, 1997 |
16.80 |
| Mar 11, 1997 |
16.79 |
| Mar 10, 1997 |
16.79 |
| Mar 7, 1997 |
16.79 |
| Mar 6, 1997 |
16.78 |
| Mar 5, 1997 |
16.78 |
| Mar 4, 1997 |
16.78 |
| Mar 3, 1997 |
16.78 |
| Feb 28, 1997 |
16.77 |
| Feb 27, 1997 |
16.77 |
| Feb 26, 1997 |
16.76 |
| Feb 25, 1997 |
16.76 |
| Feb 24, 1997 |
16.76 |
| Feb 21, 1997 |
16.75 |
| Feb 20, 1997 |
16.74 |
| Feb 19, 1997 |
16.73 |
| Feb 18, 1997 |
16.72 |
| Feb 14, 1997 |
16.71 |
| Feb 13, 1997 |
16.71 |
| Feb 12, 1997 |
16.70 |
| Feb 11, 1997 |
16.69 |
| Feb 10, 1997 |
16.68 |
| Feb 7, 1997 |
16.67 |
| Feb 6, 1997 |
16.66 |
| Feb 5, 1997 |
16.65 |
| Feb 4, 1997 |
16.64 |
| Feb 3, 1997 |
16.63 |
| Jan 31, 1997 |
16.62 |
| Jan 30, 1997 |
16.61 |
| Jan 29, 1997 |
16.60 |
| Jan 28, 1997 |
16.58 |
| Jan 27, 1997 |
16.57 |
| Jan 24, 1997 |
16.55 |
| Jan 23, 1997 |
16.54 |
| Jan 22, 1997 |
16.52 |
| Jan 21, 1997 |
16.51 |
| Jan 20, 1997 |
16.49 |
| Jan 17, 1997 |
16.48 |
| Jan 16, 1997 |
16.46 |
| Jan 15, 1997 |
16.44 |
| Jan 14, 1997 |
16.43 |
| Jan 13, 1997 |
16.41 |
| Jan 10, 1997 |
16.40 |
| Jan 9, 1997 |
16.39 |
| Jan 8, 1997 |
16.38 |
| Jan 7, 1997 |
16.37 |
| Jan 6, 1997 |
16.35 |
| Jan 3, 1997 |
16.34 |
| Jan 2, 1997 |
16.33 |
| Dec 31, 1996 |
16.32 |
| Dec 30, 1996 |
16.30 |
| Dec 27, 1996 |
16.29 |
| Dec 26, 1996 |
16.28 |
| Dec 24, 1996 |
16.26 |
| Dec 23, 1996 |
16.25 |
| Dec 20, 1996 |
16.24 |
| Dec 19, 1996 |
16.22 |
| Dec 18, 1996 |
16.21 |
| Dec 17, 1996 |
16.20 |
| Dec 16, 1996 |
16.19 |
| Dec 13, 1996 |
16.18 |
| Dec 12, 1996 |
16.17 |
| Dec 11, 1996 |
16.16 |
| Dec 10, 1996 |
16.14 |
| Dec 9, 1996 |
16.13 |
| Dec 6, 1996 |
16.12 |
| Dec 5, 1996 |
16.11 |
| Dec 4, 1996 |
16.10 |
| Dec 3, 1996 |
16.09 |
| Dec 2, 1996 |
16.07 |
| Nov 29, 1996 |
16.06 |
| Nov 27, 1996 |
16.04 |
| Nov 26, 1996 |
16.03 |
| Nov 25, 1996 |
16.01 |
| Nov 22, 1996 |
16.00 |
| Nov 21, 1996 |
15.98 |
| Nov 20, 1996 |
15.96 |
| Nov 19, 1996 |
15.95 |
| Nov 18, 1996 |
15.93 |
| Nov 15, 1996 |
15.91 |
| Nov 14, 1996 |
15.90 |
| Nov 13, 1996 |
15.88 |
| Nov 12, 1996 |
15.86 |
| Nov 11, 1996 |
15.85 |
| Nov 8, 1996 |
15.84 |
| Nov 7, 1996 |
15.82 |
| Nov 6, 1996 |
15.81 |
| Nov 5, 1996 |
15.80 |
| Nov 4, 1996 |
15.79 |
| Nov 1, 1996 |
15.78 |
| Oct 31, 1996 |
15.77 |
| Oct 30, 1996 |
15.76 |
| Oct 29, 1996 |
15.75 |
| Oct 28, 1996 |
15.74 |
| Oct 25, 1996 |
15.73 |
| Oct 24, 1996 |
15.71 |
| Oct 23, 1996 |
15.70 |
| Oct 22, 1996 |
15.69 |
| Oct 21, 1996 |
15.68 |
| Oct 18, 1996 |
15.66 |
| Oct 17, 1996 |
15.65 |
| Oct 16, 1996 |
15.64 |
| Oct 15, 1996 |
15.63 |
| Oct 14, 1996 |
15.62 |
| Oct 11, 1996 |
15.60 |
| Oct 10, 1996 |
15.59 |
| Oct 9, 1996 |
15.58 |
| Oct 8, 1996 |
15.57 |
| Oct 7, 1996 |
15.56 |
| Oct 4, 1996 |
15.55 |
| Oct 3, 1996 |
15.54 |
| Oct 2, 1996 |
15.52 |
| Oct 1, 1996 |
15.52 |
| Sep 30, 1996 |
15.51 |
| Sep 27, 1996 |
15.50 |
| Sep 26, 1996 |
15.49 |
| Sep 25, 1996 |
15.48 |
| Sep 24, 1996 |
15.47 |
| Sep 23, 1996 |
15.47 |
| Sep 20, 1996 |
15.46 |
| Sep 19, 1996 |
15.46 |
| Sep 18, 1996 |
15.46 |
| Sep 17, 1996 |
15.45 |
| Sep 16, 1996 |
15.44 |
| Sep 13, 1996 |
15.44 |
| Sep 12, 1996 |
15.43 |
| Sep 11, 1996 |
15.42 |
| Sep 10, 1996 |
15.41 |
| Sep 9, 1996 |
15.41 |
| Sep 6, 1996 |
15.40 |
| Sep 5, 1996 |
15.40 |
| Sep 4, 1996 |
15.39 |
| Sep 3, 1996 |
15.39 |
| Aug 30, 1996 |
15.38 |
| Aug 29, 1996 |
15.37 |
| Aug 28, 1996 |
15.37 |
| Aug 27, 1996 |
15.36 |
| Aug 26, 1996 |
15.35 |
| Aug 23, 1996 |
15.34 |
| Aug 22, 1996 |
15.32 |
| Aug 21, 1996 |
15.31 |
| Aug 20, 1996 |
15.30 |
| Aug 19, 1996 |
15.29 |
| Aug 16, 1996 |
15.28 |
| Aug 15, 1996 |
15.26 |
| Aug 14, 1996 |
15.25 |
| Aug 13, 1996 |
15.24 |
| Aug 12, 1996 |
15.23 |
| Aug 9, 1996 |
15.21 |
| Aug 8, 1996 |
15.20 |
| Aug 7, 1996 |
15.19 |
| Aug 6, 1996 |
15.18 |
| Aug 5, 1996 |
15.17 |
| Aug 2, 1996 |
15.16 |
| Aug 1, 1996 |
15.14 |
| Jul 31, 1996 |
15.13 |
| Jul 30, 1996 |
15.12 |
| Jul 29, 1996 |
15.11 |
| Jul 26, 1996 |
15.09 |
| Jul 25, 1996 |
15.08 |
| Jul 24, 1996 |
15.07 |
| Jul 23, 1996 |
15.06 |
| Jul 22, 1996 |
15.04 |
| Jul 19, 1996 |
15.03 |
| Jul 18, 1996 |
15.02 |
| Jul 17, 1996 |
15.01 |
| Jul 16, 1996 |
15.00 |
| Jul 15, 1996 |
15.00 |
| Jul 12, 1996 |
14.99 |
| Jul 11, 1996 |
14.98 |
| Jul 10, 1996 |
14.98 |
| Jul 9, 1996 |
14.97 |
| Jul 8, 1996 |
14.96 |
| Jul 5, 1996 |
14.95 |
| Jul 3, 1996 |
14.94 |
| Jul 2, 1996 |
14.93 |
| Jul 1, 1996 |
14.91 |
| Jun 28, 1996 |
14.90 |
| Jun 27, 1996 |
14.90 |
| Jun 26, 1996 |
14.89 |
| Jun 25, 1996 |
14.87 |
| Jun 24, 1996 |
14.86 |
| Jun 21, 1996 |
14.85 |
| Jun 20, 1996 |
14.84 |
| Jun 19, 1996 |
14.83 |
| Jun 18, 1996 |
14.81 |
| Jun 17, 1996 |
14.80 |
| Jun 14, 1996 |
14.79 |
| Jun 13, 1996 |
14.78 |
| Jun 12, 1996 |
14.77 |
| Jun 11, 1996 |
14.76 |
| Jun 10, 1996 |
14.75 |
| Jun 7, 1996 |
14.73 |
| Jun 6, 1996 |
14.72 |
| Jun 5, 1996 |
14.71 |
| Jun 4, 1996 |
14.69 |
| Jun 3, 1996 |
14.68 |
| May 31, 1996 |
14.67 |
| May 30, 1996 |
14.65 |
| May 29, 1996 |
14.64 |
| May 28, 1996 |
14.62 |
| May 24, 1996 |
14.60 |
| May 23, 1996 |
14.58 |
| May 22, 1996 |
14.57 |
| May 21, 1996 |
14.55 |
| May 20, 1996 |
14.53 |
| May 17, 1996 |
14.51 |
| May 16, 1996 |
14.49 |
| May 15, 1996 |
14.47 |
| May 14, 1996 |
14.45 |
| May 13, 1996 |
14.43 |
| May 10, 1996 |
14.42 |
| May 9, 1996 |
14.40 |
| May 8, 1996 |
14.38 |
| May 7, 1996 |
14.36 |
| May 6, 1996 |
14.34 |
| May 3, 1996 |
14.32 |
| May 2, 1996 |
14.30 |
| May 1, 1996 |
14.28 |
| Apr 30, 1996 |
14.25 |
| Apr 29, 1996 |
14.23 |
| Apr 26, 1996 |
14.21 |
| Apr 25, 1996 |
14.19 |
| Apr 24, 1996 |
14.17 |
| Apr 23, 1996 |
14.15 |
| Apr 22, 1996 |
14.13 |
| Apr 19, 1996 |
14.11 |
| Apr 18, 1996 |
14.09 |
| Apr 17, 1996 |
14.07 |
| Apr 16, 1996 |
14.05 |
| Apr 15, 1996 |
14.03 |
| Apr 12, 1996 |
14.02 |
| Apr 11, 1996 |
14.00 |
| Apr 10, 1996 |
13.98 |
| Apr 9, 1996 |
13.96 |
| Apr 8, 1996 |
13.95 |
| Apr 4, 1996 |
13.93 |
| Apr 3, 1996 |
13.91 |
| Apr 2, 1996 |
13.90 |
| Apr 1, 1996 |
13.88 |
| Mar 29, 1996 |
13.87 |
| Mar 28, 1996 |
13.85 |
| Mar 27, 1996 |
13.83 |
| Mar 26, 1996 |
13.81 |
| Mar 25, 1996 |
13.79 |
| Mar 22, 1996 |
13.77 |
| Mar 21, 1996 |
13.76 |
| Mar 20, 1996 |
13.74 |
| Mar 19, 1996 |
13.72 |
| Mar 18, 1996 |
13.70 |
| Mar 15, 1996 |
13.68 |
| Mar 14, 1996 |
13.66 |
| Mar 13, 1996 |
13.64 |
| Mar 12, 1996 |
13.62 |
| Mar 11, 1996 |
13.60 |
| Mar 8, 1996 |
13.58 |
| Mar 7, 1996 |
13.55 |
| Mar 6, 1996 |
13.53 |
| Mar 5, 1996 |
13.51 |
| Mar 4, 1996 |
13.49 |
| Mar 1, 1996 |
13.47 |
| Feb 29, 1996 |
13.45 |
| Feb 28, 1996 |
13.44 |
| Feb 27, 1996 |
13.42 |
| Feb 26, 1996 |
13.40 |
| Feb 23, 1996 |
13.38 |
| Feb 22, 1996 |
13.36 |
| Feb 21, 1996 |
13.34 |
| Feb 20, 1996 |
13.32 |
| Feb 16, 1996 |
13.30 |
| Feb 15, 1996 |
13.28 |
| Feb 14, 1996 |
13.26 |
| Feb 13, 1996 |
13.24 |
| Feb 12, 1996 |
13.22 |
| Feb 9, 1996 |
13.20 |
| Feb 8, 1996 |
13.18 |
| Feb 7, 1996 |
13.17 |
| Feb 6, 1996 |
13.15 |
| Feb 5, 1996 |
13.13 |
| Feb 2, 1996 |
13.12 |
| Feb 1, 1996 |
13.10 |
| Jan 31, 1996 |
13.09 |
| Jan 30, 1996 |
13.07 |
| Jan 29, 1996 |
13.06 |
| Jan 26, 1996 |
13.05 |
| Jan 25, 1996 |
13.03 |
| Jan 24, 1996 |
13.02 |
| Jan 23, 1996 |
13.00 |
| Jan 22, 1996 |
12.99 |
| Jan 19, 1996 |
12.98 |
| Jan 18, 1996 |
12.96 |
| Jan 17, 1996 |
12.95 |
| Jan 16, 1996 |
12.93 |
| Jan 15, 1996 |
12.92 |
| Jan 12, 1996 |
12.90 |
| Jan 11, 1996 |
12.89 |
| Jan 10, 1996 |
12.87 |
| Jan 9, 1996 |
12.86 |
| Jan 8, 1996 |
12.84 |
| Jan 5, 1996 |
12.82 |
| Jan 4, 1996 |
12.80 |
| Jan 3, 1996 |
12.79 |
| Jan 2, 1996 |
12.77 |
| Dec 29, 1995 |
12.75 |
| Dec 28, 1995 |
12.74 |
| Dec 27, 1995 |
12.72 |
| Dec 26, 1995 |
12.71 |
| Dec 22, 1995 |
12.69 |
| Dec 21, 1995 |
12.67 |
| Dec 20, 1995 |
12.65 |
| Dec 19, 1995 |
12.63 |
| Dec 18, 1995 |
12.61 |
| Dec 15, 1995 |
12.59 |
| Dec 14, 1995 |
12.57 |
| Dec 13, 1995 |
12.56 |
| Dec 12, 1995 |
12.54 |
| Dec 11, 1995 |
12.52 |
| Dec 8, 1995 |
12.50 |
| Dec 7, 1995 |
12.49 |
| Dec 6, 1995 |
12.47 |
| Dec 5, 1995 |
12.45 |
| Dec 4, 1995 |
12.43 |
| Dec 1, 1995 |
12.41 |
| Nov 30, 1995 |
12.39 |
| Nov 29, 1995 |
12.37 |
| Nov 28, 1995 |
12.35 |
| Nov 27, 1995 |
12.33 |
| Nov 24, 1995 |
12.31 |
| Nov 22, 1995 |
12.29 |
| Nov 21, 1995 |
12.27 |
| Nov 20, 1995 |
12.25 |
| Nov 17, 1995 |
12.23 |
| Nov 16, 1995 |
12.21 |
| Nov 15, 1995 |
12.19 |
| Nov 14, 1995 |
12.17 |
| Nov 13, 1995 |
12.15 |
| Nov 10, 1995 |
12.13 |
| Nov 9, 1995 |
12.12 |
| Nov 8, 1995 |
12.10 |
| Nov 7, 1995 |
12.08 |
| Nov 6, 1995 |
12.07 |
| Nov 3, 1995 |
12.05 |
| Nov 2, 1995 |
12.04 |
| Nov 1, 1995 |
12.02 |
| Oct 31, 1995 |
12.01 |
| Oct 30, 1995 |
11.99 |
| Oct 27, 1995 |
11.98 |
| Oct 26, 1995 |
11.97 |
| Oct 25, 1995 |
11.95 |
| Oct 24, 1995 |
11.94 |
| Oct 23, 1995 |
11.92 |
| Oct 20, 1995 |
11.91 |
| Oct 19, 1995 |
11.89 |
| Oct 18, 1995 |
11.88 |
| Oct 17, 1995 |
11.86 |
| Oct 16, 1995 |
11.85 |
| Oct 13, 1995 |
11.84 |
| Oct 12, 1995 |
11.82 |
| Oct 11, 1995 |
11.81 |
| Oct 10, 1995 |
11.80 |
| Oct 9, 1995 |
11.79 |
| Oct 6, 1995 |
11.78 |
| Oct 5, 1995 |
11.77 |
| Oct 4, 1995 |
11.76 |
| Oct 3, 1995 |
11.75 |
| Oct 2, 1995 |
11.73 |
| Sep 29, 1995 |
11.72 |
| Sep 28, 1995 |
11.70 |
| Sep 27, 1995 |
11.69 |
| Sep 26, 1995 |
11.67 |
| Sep 25, 1995 |
11.65 |
| Sep 22, 1995 |
11.63 |
| Sep 21, 1995 |
11.62 |
| Sep 20, 1995 |
11.60 |
| Sep 19, 1995 |
11.58 |
| Sep 18, 1995 |
11.56 |
| Sep 15, 1995 |
11.54 |
| Sep 14, 1995 |
11.52 |
| Sep 13, 1995 |
11.50 |
| Sep 12, 1995 |
11.48 |
| Sep 11, 1995 |
11.46 |
| Sep 8, 1995 |
11.45 |
| Sep 7, 1995 |
11.43 |
| Sep 6, 1995 |
11.41 |
| Sep 5, 1995 |
11.39 |
| Sep 1, 1995 |
11.38 |
| Aug 31, 1995 |
11.36 |
| Aug 30, 1995 |
11.35 |
| Aug 29, 1995 |
11.33 |
| Aug 28, 1995 |
11.32 |
| Aug 25, 1995 |
11.30 |
| Aug 24, 1995 |
11.29 |
| Aug 23, 1995 |
11.27 |
| Aug 22, 1995 |
11.26 |
| Aug 21, 1995 |
11.25 |
| Aug 18, 1995 |
11.23 |
| Aug 17, 1995 |
11.22 |
| Aug 16, 1995 |
11.21 |
| Aug 15, 1995 |
11.20 |
| Aug 14, 1995 |
11.19 |
| Aug 11, 1995 |
11.18 |
| Aug 10, 1995 |
11.17 |
| Aug 9, 1995 |
11.16 |
| Aug 8, 1995 |
11.16 |
| Aug 7, 1995 |
11.15 |
| Aug 4, 1995 |
11.14 |
| Aug 3, 1995 |
11.14 |
| Aug 2, 1995 |
11.13 |
| Aug 1, 1995 |
11.13 |
| Jul 31, 1995 |
11.12 |
| Jul 28, 1995 |
11.11 |
| Jul 27, 1995 |
11.11 |
| Jul 26, 1995 |
11.10 |
| Jul 25, 1995 |
11.10 |
| Jul 24, 1995 |
11.09 |
| Jul 21, 1995 |
11.09 |
| Jul 20, 1995 |
11.08 |
| Jul 19, 1995 |
11.08 |
| Jul 18, 1995 |
11.08 |
| Jul 17, 1995 |
11.07 |
| Jul 14, 1995 |
11.07 |
| Jul 13, 1995 |
11.07 |
| Jul 12, 1995 |
11.07 |
| Jul 11, 1995 |
11.06 |
| Jul 10, 1995 |
11.06 |
| Jul 7, 1995 |
11.06 |
| Jul 6, 1995 |
11.06 |
| Jul 5, 1995 |
11.06 |
| Jul 3, 1995 |
11.06 |
| Jun 30, 1995 |
11.06 |
| Jun 29, 1995 |
11.06 |
| Jun 28, 1995 |
11.06 |
| Jun 27, 1995 |
11.06 |
| Jun 26, 1995 |
11.06 |
| Jun 23, 1995 |
11.06 |
| Jun 22, 1995 |
11.06 |
| Jun 21, 1995 |
11.06 |
| Jun 20, 1995 |
11.07 |
| Jun 19, 1995 |
11.07 |
| Jun 16, 1995 |
11.07 |
| Jun 15, 1995 |
11.07 |
| Jun 14, 1995 |
11.07 |
| Jun 13, 1995 |
11.07 |
| Jun 12, 1995 |
11.07 |
| Jun 9, 1995 |
11.07 |
| Jun 8, 1995 |
11.06 |
| Jun 7, 1995 |
11.06 |
| Jun 6, 1995 |
11.06 |
| Jun 5, 1995 |
11.06 |
| Jun 2, 1995 |
11.05 |
| Jun 1, 1995 |
11.05 |
| May 31, 1995 |
11.05 |
| May 30, 1995 |
11.04 |
| May 26, 1995 |
11.04 |
| May 25, 1995 |
11.03 |
| May 24, 1995 |
11.03 |
| May 23, 1995 |
11.02 |
| May 22, 1995 |
11.02 |
| May 19, 1995 |
11.01 |
| May 18, 1995 |
11.00 |
| May 17, 1995 |
11.00 |
| May 16, 1995 |
10.99 |
| May 15, 1995 |
10.98 |
| May 12, 1995 |
10.97 |
| May 11, 1995 |
10.96 |
| May 10, 1995 |
10.96 |
| May 9, 1995 |
10.95 |
| May 8, 1995 |
10.94 |
| May 5, 1995 |
10.93 |
| May 4, 1995 |
10.92 |
| May 3, 1995 |
10.92 |
| May 2, 1995 |
10.91 |
| May 1, 1995 |
10.90 |
| Apr 28, 1995 |
10.90 |
| Apr 27, 1995 |
10.89 |
| Apr 26, 1995 |
10.88 |
| Apr 25, 1995 |
10.88 |
| Apr 24, 1995 |
10.87 |
| Apr 21, 1995 |
10.86 |
| Apr 20, 1995 |
10.85 |
| Apr 19, 1995 |
10.85 |
| Apr 18, 1995 |
10.84 |
| Apr 17, 1995 |
10.83 |
| Apr 13, 1995 |
10.82 |
| Apr 12, 1995 |
10.82 |
| Apr 11, 1995 |
10.81 |
| Apr 10, 1995 |
10.80 |
| Apr 7, 1995 |
10.79 |
| Apr 6, 1995 |
10.79 |
| Apr 5, 1995 |
10.78 |
| Apr 4, 1995 |
10.77 |
| Apr 3, 1995 |
10.77 |
| Mar 31, 1995 |
10.76 |
| Mar 30, 1995 |
10.76 |
| Mar 29, 1995 |
10.76 |
| Mar 28, 1995 |
10.75 |
| Mar 27, 1995 |
10.75 |
| Mar 24, 1995 |
10.75 |
| Mar 23, 1995 |
10.74 |
| Mar 22, 1995 |
10.74 |
| Mar 21, 1995 |
10.74 |
| Mar 20, 1995 |
10.73 |
| Mar 17, 1995 |
10.73 |
| Mar 16, 1995 |
10.73 |
| Mar 15, 1995 |
10.72 |
| Mar 14, 1995 |
10.72 |
| Mar 13, 1995 |
10.71 |
| Mar 10, 1995 |
10.71 |
| Mar 9, 1995 |
10.70 |
| Mar 8, 1995 |
10.70 |
| Mar 7, 1995 |
10.69 |
| Mar 6, 1995 |
10.69 |
| Mar 3, 1995 |
10.68 |
| Mar 2, 1995 |
10.68 |
| Mar 1, 1995 |
10.67 |
| Feb 28, 1995 |
10.66 |
| Feb 27, 1995 |
10.66 |
| Feb 24, 1995 |
10.65 |
| Feb 23, 1995 |
10.64 |
| Feb 22, 1995 |
10.63 |
| Feb 21, 1995 |
10.63 |
| Feb 17, 1995 |
10.62 |
| Feb 16, 1995 |
10.62 |
| Feb 15, 1995 |
10.61 |
| Feb 14, 1995 |
10.61 |
| Feb 13, 1995 |
10.60 |
| Feb 10, 1995 |
10.60 |
| Feb 9, 1995 |
10.59 |
| Feb 8, 1995 |
10.59 |
| Feb 7, 1995 |
10.58 |
| Feb 6, 1995 |
10.58 |
| Feb 3, 1995 |
10.57 |
| Feb 2, 1995 |
10.57 |
| Feb 1, 1995 |
10.57 |
| Jan 31, 1995 |
10.57 |
| Jan 30, 1995 |
10.56 |
| Jan 27, 1995 |
10.56 |
| Jan 26, 1995 |
10.56 |
| Jan 25, 1995 |
10.56 |
| Jan 24, 1995 |
10.56 |
| Jan 23, 1995 |
10.55 |
| Jan 20, 1995 |
10.55 |
| Jan 19, 1995 |
10.55 |
| Jan 18, 1995 |
10.55 |
| Jan 17, 1995 |
10.54 |
| Jan 16, 1995 |
10.54 |
| Jan 13, 1995 |
10.54 |
| Jan 12, 1995 |
10.54 |
| Jan 11, 1995 |
10.53 |
| Jan 10, 1995 |
10.54 |
| Jan 9, 1995 |
10.54 |
| Jan 6, 1995 |
10.54 |
| Jan 5, 1995 |
10.54 |
| Jan 4, 1995 |
10.54 |
| Jan 3, 1995 |
10.55 |
| Dec 30, 1994 |
10.55 |
| Dec 29, 1994 |
10.55 |
| Dec 28, 1994 |
10.55 |
| Dec 27, 1994 |
10.56 |
| Dec 23, 1994 |
10.56 |
| Dec 22, 1994 |
10.56 |
| Dec 21, 1994 |
10.57 |
| Dec 20, 1994 |
10.57 |
| Dec 19, 1994 |
10.58 |
| Dec 16, 1994 |
10.58 |
| Dec 15, 1994 |
10.58 |
| Dec 14, 1994 |
10.59 |
| Dec 13, 1994 |
10.59 |
| Dec 12, 1994 |
10.60 |
| Dec 9, 1994 |
10.60 |
| Dec 8, 1994 |
10.61 |
| Dec 7, 1994 |
10.62 |
| Dec 6, 1994 |
10.63 |
| Dec 5, 1994 |
10.64 |
| Dec 2, 1994 |
10.64 |
| Dec 1, 1994 |
10.65 |
| Nov 30, 1994 |
10.66 |
| Nov 29, 1994 |
10.67 |
| Nov 28, 1994 |
10.68 |
| Nov 25, 1994 |
10.69 |
| Nov 23, 1994 |
10.70 |
| Nov 22, 1994 |
10.71 |
| Nov 21, 1994 |
10.72 |
| Nov 18, 1994 |
10.73 |
| Nov 17, 1994 |
10.73 |
| Nov 16, 1994 |
10.74 |
| Nov 15, 1994 |
10.75 |
| Nov 14, 1994 |
10.75 |
| Nov 11, 1994 |
10.76 |
| Nov 10, 1994 |
10.77 |
| Nov 9, 1994 |
10.77 |
| Nov 8, 1994 |
10.78 |
| Nov 7, 1994 |
10.78 |
| Nov 4, 1994 |
10.79 |
| Nov 3, 1994 |
10.80 |
| Nov 2, 1994 |
10.81 |
| Nov 1, 1994 |
10.81 |
| Oct 31, 1994 |
10.82 |
| Oct 28, 1994 |
10.82 |
| Oct 27, 1994 |
10.83 |
| Oct 26, 1994 |
10.83 |
| Oct 25, 1994 |
10.84 |
| Oct 24, 1994 |
10.84 |
| Oct 21, 1994 |
10.85 |
| Oct 20, 1994 |
10.85 |
| Oct 19, 1994 |
10.85 |
| Oct 18, 1994 |
10.85 |
| Oct 17, 1994 |
10.85 |
| Oct 14, 1994 |
10.86 |
| Oct 13, 1994 |
10.86 |
| Oct 12, 1994 |
10.86 |
| Oct 11, 1994 |
10.87 |
| Oct 10, 1994 |
10.87 |
| Oct 7, 1994 |
10.87 |
| Oct 6, 1994 |
10.88 |
| Oct 5, 1994 |
10.88 |
| Oct 4, 1994 |
10.89 |
| Oct 3, 1994 |
10.89 |
| Sep 30, 1994 |
10.90 |
| Sep 29, 1994 |
10.90 |
| Sep 28, 1994 |
10.90 |
| Sep 27, 1994 |
10.90 |
| Sep 26, 1994 |
10.91 |
| Sep 23, 1994 |
10.91 |
| Sep 22, 1994 |
10.91 |
| Sep 21, 1994 |
10.91 |
| Sep 20, 1994 |
10.92 |
| Sep 19, 1994 |
10.92 |
| Sep 16, 1994 |
10.92 |
| Sep 15, 1994 |
10.92 |
| Sep 14, 1994 |
10.92 |
| Sep 13, 1994 |
10.92 |
| Sep 12, 1994 |
10.92 |
| Sep 9, 1994 |
10.92 |
| Sep 8, 1994 |
10.92 |
| Sep 7, 1994 |
10.92 |
| Sep 6, 1994 |
10.92 |
| Sep 2, 1994 |
10.92 |
| Sep 1, 1994 |
10.92 |
| Aug 31, 1994 |
10.92 |
| Aug 30, 1994 |
10.93 |
| Aug 29, 1994 |
10.93 |
| Aug 26, 1994 |
10.93 |
| Aug 25, 1994 |
10.93 |
| Aug 24, 1994 |
10.94 |
| Aug 23, 1994 |
10.94 |
| Aug 22, 1994 |
10.94 |
| Aug 19, 1994 |
10.95 |
| Aug 18, 1994 |
10.95 |
| Aug 17, 1994 |
10.96 |
| Aug 16, 1994 |
10.97 |
| Aug 15, 1994 |
10.98 |
| Aug 12, 1994 |
10.98 |
| Aug 11, 1994 |
10.99 |
| Aug 10, 1994 |
11.00 |
| Aug 9, 1994 |
11.01 |
| Aug 8, 1994 |
11.02 |
| Aug 5, 1994 |
11.03 |
| Aug 4, 1994 |
11.04 |
| Aug 3, 1994 |
11.05 |
| Aug 2, 1994 |
11.07 |
| Aug 1, 1994 |
11.08 |
| Jul 29, 1994 |
11.09 |
| Jul 28, 1994 |
11.10 |
| Jul 27, 1994 |
11.11 |
| Jul 26, 1994 |
11.12 |
| Jul 25, 1994 |
11.13 |
| Jul 22, 1994 |
11.14 |
| Jul 21, 1994 |
11.15 |
| Jul 20, 1994 |
11.16 |
| Jul 19, 1994 |
11.17 |
| Jul 18, 1994 |
11.18 |
| Jul 15, 1994 |
11.19 |
| Jul 14, 1994 |
11.19 |
| Jul 13, 1994 |
11.20 |
| Jul 12, 1994 |
11.21 |
| Jul 11, 1994 |
11.22 |
| Jul 8, 1994 |
11.22 |
| Jul 7, 1994 |
11.23 |
| Jul 6, 1994 |
11.24 |
| Jul 5, 1994 |
11.25 |
| Jul 1, 1994 |
11.26 |
| Jun 30, 1994 |
11.27 |
| Jun 29, 1994 |
11.28 |
| Jun 28, 1994 |
11.29 |
| Jun 27, 1994 |
11.30 |
| Jun 24, 1994 |
11.31 |
| Jun 23, 1994 |
11.31 |
| Jun 22, 1994 |
11.32 |
| Jun 21, 1994 |
11.33 |
| Jun 20, 1994 |
11.33 |
| Jun 17, 1994 |
11.34 |
| Jun 16, 1994 |
11.35 |
| Jun 15, 1994 |
11.35 |
| Jun 14, 1994 |
11.35 |
| Jun 13, 1994 |
11.36 |
| Jun 10, 1994 |
11.36 |
| Jun 9, 1994 |
11.36 |
| Jun 8, 1994 |
11.37 |
| Jun 7, 1994 |
11.37 |
| Jun 6, 1994 |
11.38 |
| Jun 3, 1994 |
11.38 |
| Jun 2, 1994 |
11.39 |
| Jun 1, 1994 |
11.40 |
| May 31, 1994 |
11.41 |
| May 27, 1994 |
11.41 |
| May 26, 1994 |
11.42 |
| May 25, 1994 |
11.43 |
| May 24, 1994 |
11.43 |
| May 23, 1994 |
11.44 |
| May 20, 1994 |
11.44 |
| May 19, 1994 |
11.45 |
| May 18, 1994 |
11.45 |
| May 17, 1994 |
11.46 |
| May 16, 1994 |
11.46 |
| May 13, 1994 |
11.47 |
| May 12, 1994 |
11.47 |
| May 11, 1994 |
11.48 |
| May 10, 1994 |
11.49 |
| May 9, 1994 |
11.49 |
| May 6, 1994 |
11.50 |
| May 5, 1994 |
11.50 |
| May 4, 1994 |
11.51 |
| May 3, 1994 |
11.51 |
| May 2, 1994 |
11.52 |
| Apr 29, 1994 |
11.52 |
| Apr 28, 1994 |
11.52 |
| Apr 26, 1994 |
11.53 |
| Apr 25, 1994 |
11.54 |
| Apr 22, 1994 |
11.54 |
| Apr 21, 1994 |
11.55 |
| Apr 20, 1994 |
11.55 |
| Apr 19, 1994 |
11.56 |
| Apr 18, 1994 |
11.56 |
| Apr 15, 1994 |
11.57 |
| Apr 14, 1994 |
11.57 |
| Apr 13, 1994 |
11.57 |
| Apr 12, 1994 |
11.58 |
| Apr 11, 1994 |
11.58 |
| Apr 8, 1994 |
11.58 |
| Apr 7, 1994 |
11.58 |
| Apr 6, 1994 |
11.58 |
| Apr 5, 1994 |
11.58 |
| Apr 4, 1994 |
11.58 |
| Mar 31, 1994 |
11.58 |
| Mar 30, 1994 |
11.58 |
| Mar 29, 1994 |
11.58 |
| Mar 28, 1994 |
11.58 |
| Mar 25, 1994 |
11.58 |
| Mar 24, 1994 |
11.59 |
| Mar 23, 1994 |
11.59 |
| Mar 22, 1994 |
11.60 |
| Mar 21, 1994 |
11.60 |
| Mar 18, 1994 |
11.61 |
| Mar 17, 1994 |
11.61 |
| Mar 16, 1994 |
11.61 |
| Mar 15, 1994 |
11.61 |
| Mar 14, 1994 |
11.62 |
| Mar 11, 1994 |
11.62 |
| Mar 10, 1994 |
11.62 |
| Mar 9, 1994 |
11.62 |
| Mar 8, 1994 |
11.62 |
| Mar 7, 1994 |
11.62 |
| Mar 4, 1994 |
11.63 |
| Mar 3, 1994 |
11.63 |
| Mar 2, 1994 |
11.63 |
| Mar 1, 1994 |
11.63 |
| Feb 28, 1994 |
11.63 |
| Feb 25, 1994 |
11.63 |
| Feb 24, 1994 |
11.63 |
| Feb 23, 1994 |
11.64 |
| Feb 22, 1994 |
11.64 |
| Feb 18, 1994 |
11.64 |
| Feb 17, 1994 |
11.64 |
| Feb 16, 1994 |
11.64 |
| Feb 15, 1994 |
11.64 |
| Feb 14, 1994 |
11.64 |
| Feb 11, 1994 |
11.64 |
| Feb 10, 1994 |
11.65 |
| Feb 9, 1994 |
11.65 |
| Feb 8, 1994 |
11.65 |
| Feb 7, 1994 |
11.65 |
| Feb 4, 1994 |
11.65 |
| Feb 3, 1994 |
11.65 |
| Feb 2, 1994 |
11.66 |
| Feb 1, 1994 |
11.66 |
| Jan 31, 1994 |
11.66 |
| Jan 28, 1994 |
11.66 |
| Jan 27, 1994 |
11.67 |
| Jan 26, 1994 |
11.67 |
| Jan 25, 1994 |
11.67 |
| Jan 24, 1994 |
11.68 |
| Jan 21, 1994 |
11.68 |
| Jan 20, 1994 |
11.68 |
| Jan 19, 1994 |
11.69 |
| Jan 18, 1994 |
11.69 |
| Jan 17, 1994 |
11.69 |
| Jan 14, 1994 |
11.70 |
| Jan 13, 1994 |
11.70 |
| Jan 12, 1994 |
11.71 |
| Jan 11, 1994 |
11.71 |
| Jan 10, 1994 |
11.73 |
| Jan 7, 1994 |
11.74 |
| Jan 6, 1994 |
11.76 |
| Jan 5, 1994 |
11.77 |
| Jan 4, 1994 |
11.79 |
| Jan 3, 1994 |
11.80 |
| Dec 31, 1993 |
11.82 |
| Dec 30, 1993 |
11.84 |
| Dec 29, 1993 |
11.85 |
| Dec 28, 1993 |
11.87 |
| Dec 27, 1993 |
11.88 |
| Dec 23, 1993 |
11.90 |
| Dec 22, 1993 |
11.91 |
| Dec 21, 1993 |
11.92 |
| Dec 20, 1993 |
11.94 |
| Dec 17, 1993 |
11.95 |
| Dec 16, 1993 |
11.96 |
| Dec 15, 1993 |
11.98 |
| Dec 14, 1993 |
11.99 |
| Dec 13, 1993 |
12.01 |
| Dec 10, 1993 |
12.03 |
| Dec 9, 1993 |
12.04 |
| Dec 8, 1993 |
12.06 |
| Dec 7, 1993 |
12.07 |
| Dec 6, 1993 |
12.08 |
| Dec 3, 1993 |
12.09 |
| Dec 2, 1993 |
12.10 |
| Dec 1, 1993 |
12.12 |
| Nov 30, 1993 |
12.13 |
| Nov 29, 1993 |
12.15 |
| Nov 26, 1993 |
12.16 |
| Nov 24, 1993 |
12.17 |
| Nov 23, 1993 |
12.19 |
| Nov 22, 1993 |
12.20 |
| Nov 19, 1993 |
12.22 |
| Nov 18, 1993 |
12.23 |
| Nov 17, 1993 |
12.25 |
| Nov 16, 1993 |
12.26 |
| Nov 15, 1993 |
12.28 |
| Nov 12, 1993 |
12.29 |
| Nov 11, 1993 |
12.30 |
| Nov 10, 1993 |
12.31 |
| Nov 9, 1993 |
12.33 |
| Nov 8, 1993 |
12.34 |
| Nov 5, 1993 |
12.35 |
| Nov 4, 1993 |
12.37 |
| Nov 3, 1993 |
12.38 |
| Nov 2, 1993 |
12.39 |
| Nov 1, 1993 |
12.40 |
| Oct 29, 1993 |
12.41 |
| Oct 28, 1993 |
12.42 |
| Oct 27, 1993 |
12.43 |
| Oct 26, 1993 |
12.44 |
| Oct 25, 1993 |
12.45 |
| Oct 22, 1993 |
12.46 |
| Oct 21, 1993 |
12.46 |
| Oct 20, 1993 |
12.47 |
| Oct 19, 1993 |
12.48 |
| Oct 18, 1993 |
12.48 |
| Oct 15, 1993 |
12.49 |
| Oct 14, 1993 |
12.49 |
| Oct 13, 1993 |
12.50 |
| Oct 12, 1993 |
12.50 |
| Oct 11, 1993 |
12.50 |
| Oct 8, 1993 |
12.51 |
| Oct 7, 1993 |
12.51 |
| Oct 6, 1993 |
12.52 |
| Oct 5, 1993 |
12.52 |
| Oct 4, 1993 |
12.53 |
| Oct 1, 1993 |
12.53 |
| Sep 30, 1993 |
12.54 |
| Sep 29, 1993 |
12.54 |
| Sep 28, 1993 |
12.55 |
| Sep 27, 1993 |
12.56 |
| Sep 24, 1993 |
12.57 |
| Sep 23, 1993 |
12.57 |
| Sep 22, 1993 |
12.58 |
| Sep 21, 1993 |
12.58 |
| Sep 20, 1993 |
12.58 |
| Sep 17, 1993 |
12.58 |
| Sep 16, 1993 |
12.58 |
| Sep 15, 1993 |
12.58 |
| Sep 14, 1993 |
12.57 |
| Sep 13, 1993 |
12.57 |
| Sep 10, 1993 |
12.57 |
| Sep 9, 1993 |
12.58 |
| Sep 8, 1993 |
12.58 |
| Sep 7, 1993 |
12.58 |
| Sep 3, 1993 |
12.58 |
| Sep 2, 1993 |
12.58 |
| Sep 1, 1993 |
12.59 |
| Aug 31, 1993 |
12.59 |
| Aug 30, 1993 |
12.59 |
| Aug 27, 1993 |
12.60 |
| Aug 26, 1993 |
12.60 |
| Aug 25, 1993 |
12.61 |
| Aug 24, 1993 |
12.61 |
| Aug 23, 1993 |
12.61 |
| Aug 20, 1993 |
12.62 |
| Aug 19, 1993 |
12.62 |
| Aug 18, 1993 |
12.62 |
| Aug 17, 1993 |
12.63 |
| Aug 16, 1993 |
12.63 |
| Aug 13, 1993 |
12.63 |
| Aug 12, 1993 |
12.63 |
| Aug 11, 1993 |
12.64 |
| Aug 10, 1993 |
12.64 |
| Aug 9, 1993 |
12.64 |
| Aug 6, 1993 |
12.64 |
| Aug 5, 1993 |
12.65 |
| Aug 4, 1993 |
12.65 |
| Aug 3, 1993 |
12.65 |
| Aug 2, 1993 |
12.65 |
| Jul 30, 1993 |
12.66 |
| Jul 29, 1993 |
12.66 |
| Jul 28, 1993 |
12.66 |
| Jul 27, 1993 |
12.66 |
| Jul 26, 1993 |
12.67 |
| Jul 23, 1993 |
12.67 |
| Jul 22, 1993 |
12.67 |
| Jul 21, 1993 |
12.67 |
| Jul 20, 1993 |
12.67 |
| Jul 19, 1993 |
12.67 |
| Jul 16, 1993 |
12.66 |
| Jul 15, 1993 |
12.66 |
| Jul 14, 1993 |
12.66 |
| Jul 13, 1993 |
12.66 |
| Jul 12, 1993 |
12.65 |
| Jul 9, 1993 |
12.65 |
| Jul 8, 1993 |
12.65 |
| Jul 7, 1993 |
12.64 |
| Jul 6, 1993 |
12.64 |
| Jul 2, 1993 |
12.64 |
| Jul 1, 1993 |
12.63 |
| Jun 30, 1993 |
12.62 |
| Jun 29, 1993 |
12.62 |
| Jun 28, 1993 |
12.61 |
| Jun 25, 1993 |
12.60 |
| Jun 24, 1993 |
12.60 |
| Jun 23, 1993 |
12.59 |
| Jun 22, 1993 |
12.58 |
| Jun 21, 1993 |
12.58 |
| Jun 18, 1993 |
12.57 |
| Jun 17, 1993 |
12.57 |
| Jun 16, 1993 |
12.57 |
| Jun 15, 1993 |
12.56 |
| Jun 14, 1993 |
12.56 |
| Jun 11, 1993 |
12.55 |
| Jun 10, 1993 |
12.54 |
| Jun 9, 1993 |
12.52 |
| Jun 8, 1993 |
12.51 |
| Jun 7, 1993 |
12.50 |
| Jun 4, 1993 |
12.49 |
| Jun 3, 1993 |
12.48 |
| Jun 2, 1993 |
12.47 |
| Jun 1, 1993 |
12.46 |
| May 28, 1993 |
12.45 |
| May 27, 1993 |
12.44 |
| May 26, 1993 |
12.43 |
| May 25, 1993 |
12.42 |
| May 24, 1993 |
12.41 |
| May 21, 1993 |
12.40 |
| May 20, 1993 |
12.39 |
| May 19, 1993 |
12.38 |
| May 18, 1993 |
12.37 |
| May 17, 1993 |
12.36 |
| May 14, 1993 |
12.35 |
| May 13, 1993 |
12.34 |
| May 12, 1993 |
12.33 |
| May 11, 1993 |
12.32 |
| May 10, 1993 |
12.30 |
| May 7, 1993 |
12.29 |
| May 6, 1993 |
12.28 |
| May 5, 1993 |
12.27 |
| May 4, 1993 |
12.26 |
| May 3, 1993 |
12.24 |
| Apr 30, 1993 |
12.23 |
| Apr 29, 1993 |
12.22 |
| Apr 28, 1993 |
12.20 |
| Apr 27, 1993 |
12.19 |
| Apr 26, 1993 |
12.18 |
| Apr 23, 1993 |
12.16 |
| Apr 22, 1993 |
12.15 |
| Apr 21, 1993 |
12.13 |
| Apr 20, 1993 |
12.11 |
| Apr 19, 1993 |
12.10 |
| Apr 16, 1993 |
12.08 |
| Apr 15, 1993 |
12.07 |
| Apr 14, 1993 |
12.05 |
| Apr 13, 1993 |
12.03 |
| Apr 12, 1993 |
12.02 |
| Apr 8, 1993 |
12.00 |
| Apr 7, 1993 |
11.99 |
| Apr 6, 1993 |
11.97 |
| Apr 5, 1993 |
11.95 |
| Apr 2, 1993 |
11.93 |
| Apr 1, 1993 |
11.92 |
| Mar 31, 1993 |
11.90 |
| Mar 30, 1993 |
11.88 |
| Mar 29, 1993 |
11.86 |
| Mar 26, 1993 |
11.84 |
| Mar 25, 1993 |
11.81 |
| Mar 24, 1993 |
11.78 |
| Mar 23, 1993 |
11.75 |
| Mar 22, 1993 |
11.72 |
| Mar 19, 1993 |
11.69 |
| Mar 18, 1993 |
11.66 |
| Mar 17, 1993 |
11.62 |
| Mar 16, 1993 |
11.59 |
| Mar 15, 1993 |
11.56 |
| Mar 12, 1993 |
11.53 |
| Mar 11, 1993 |
11.49 |
| Mar 10, 1993 |
11.46 |
| Mar 9, 1993 |
11.43 |
| Mar 8, 1993 |
11.39 |
| Mar 5, 1993 |
11.36 |
| Mar 4, 1993 |
11.33 |
| Mar 3, 1993 |
11.29 |
| Mar 2, 1993 |
11.26 |
| Mar 1, 1993 |
11.23 |
| Feb 26, 1993 |
11.19 |
| Feb 25, 1993 |
11.16 |
| Feb 24, 1993 |
11.13 |
| Feb 23, 1993 |
11.10 |
| Feb 22, 1993 |
11.07 |
| Feb 19, 1993 |
11.04 |
| Feb 18, 1993 |
11.01 |
| Feb 17, 1993 |
10.98 |
| Feb 16, 1993 |
10.96 |
| Feb 12, 1993 |
10.93 |
| Feb 11, 1993 |
10.90 |
| Feb 10, 1993 |
10.87 |
| Feb 9, 1993 |
10.84 |
| Feb 8, 1993 |
10.80 |
| Feb 5, 1993 |
10.77 |
| Feb 4, 1993 |
10.74 |
| Feb 3, 1993 |
10.71 |
| Feb 2, 1993 |
10.68 |
| Feb 1, 1993 |
10.65 |
| Jan 29, 1993 |
10.62 |
| Jan 28, 1993 |
10.59 |
| Jan 27, 1993 |
10.56 |
| Jan 26, 1993 |
10.52 |
| Jan 25, 1993 |
10.49 |
| Jan 22, 1993 |
10.46 |
| Jan 21, 1993 |
10.43 |
| Jan 20, 1993 |
10.40 |
| Jan 19, 1993 |
10.37 |
| Jan 18, 1993 |
10.34 |
| Jan 15, 1993 |
10.31 |
| Jan 14, 1993 |
10.28 |
| Jan 13, 1993 |
10.26 |
| Jan 12, 1993 |
10.23 |
| Jan 11, 1993 |
10.20 |
| Jan 8, 1993 |
10.18 |
| Jan 7, 1993 |
10.15 |
| Jan 6, 1993 |
10.13 |
| Jan 5, 1993 |
10.10 |
| Jan 4, 1993 |
10.07 |
| Dec 31, 1992 |
10.05 |
| Dec 30, 1992 |
10.02 |
| Dec 29, 1992 |
10.00 |
| Dec 28, 1992 |
9.97 |
| Dec 24, 1992 |
9.94 |
| Dec 23, 1992 |
9.92 |
| Dec 22, 1992 |
9.89 |
| Dec 21, 1992 |
9.86 |
| Dec 18, 1992 |
9.83 |
| Dec 17, 1992 |
9.81 |
| Dec 16, 1992 |
9.78 |
| Dec 15, 1992 |
9.75 |
| Dec 14, 1992 |
9.73 |
| Dec 11, 1992 |
9.70 |
| Dec 10, 1992 |
9.67 |
| Dec 9, 1992 |
9.64 |
| Dec 8, 1992 |
9.62 |
| Dec 7, 1992 |
9.59 |
| Dec 4, 1992 |
9.56 |
| Dec 3, 1992 |
9.54 |
| Dec 2, 1992 |
9.52 |
| Dec 1, 1992 |
9.49 |
| Nov 30, 1992 |
9.47 |
| Nov 27, 1992 |
9.44 |
| Nov 25, 1992 |
9.42 |
| Nov 24, 1992 |
9.40 |
| Nov 23, 1992 |
9.37 |
| Nov 20, 1992 |
9.35 |
| Nov 19, 1992 |
9.32 |
| Nov 18, 1992 |
9.30 |
| Nov 17, 1992 |
9.27 |
| Nov 16, 1992 |
9.24 |
| Nov 13, 1992 |
9.22 |
| Nov 12, 1992 |
9.19 |
| Nov 11, 1992 |
9.16 |
| Nov 10, 1992 |
9.14 |
| Nov 9, 1992 |
9.11 |
| Nov 6, 1992 |
9.08 |
| Nov 5, 1992 |
9.05 |
| Nov 4, 1992 |
9.03 |
| Nov 3, 1992 |
9.00 |
| Nov 2, 1992 |
8.98 |
| Oct 30, 1992 |
8.95 |
| Oct 29, 1992 |
8.92 |
| Oct 28, 1992 |
8.90 |
| Oct 27, 1992 |
8.87 |
| Oct 26, 1992 |
8.85 |
| Oct 23, 1992 |
8.82 |
| Oct 22, 1992 |
8.79 |
| Oct 21, 1992 |
8.77 |
| Oct 20, 1992 |
8.74 |
| Oct 19, 1992 |
8.72 |
| Oct 16, 1992 |
8.69 |
| Oct 15, 1992 |
8.67 |
| Oct 14, 1992 |
8.64 |
| Oct 13, 1992 |
8.62 |
| Oct 12, 1992 |
8.59 |
| Oct 9, 1992 |
8.56 |
| Oct 8, 1992 |
8.54 |
| Oct 7, 1992 |
8.51 |
| Oct 6, 1992 |
8.49 |
| Oct 5, 1992 |
8.47 |
| Oct 2, 1992 |
8.45 |
| Oct 1, 1992 |
8.42 |
| Sep 30, 1992 |
8.40 |
| Sep 29, 1992 |
8.38 |
| Sep 28, 1992 |
8.36 |
| Sep 25, 1992 |
8.34 |
| Sep 24, 1992 |
8.33 |
| Sep 23, 1992 |
8.31 |
| Sep 22, 1992 |
8.29 |
| Sep 21, 1992 |
8.26 |
| Sep 18, 1992 |
8.24 |
| Sep 17, 1992 |
8.22 |
| Sep 16, 1992 |
8.20 |
| Sep 15, 1992 |
8.18 |
| Sep 14, 1992 |
8.16 |
| Sep 11, 1992 |
8.15 |
| Sep 10, 1992 |
8.13 |
| Sep 9, 1992 |
8.11 |
| Sep 8, 1992 |
8.10 |
| Sep 4, 1992 |
8.08 |
| Sep 3, 1992 |
8.06 |
| Sep 2, 1992 |
8.04 |
| Sep 1, 1992 |
8.03 |
| Aug 31, 1992 |
8.01 |
| Aug 28, 1992 |
8.00 |
| Aug 27, 1992 |
7.98 |
| Aug 26, 1992 |
7.97 |
| Aug 25, 1992 |
7.95 |
| Aug 24, 1992 |
7.94 |
| Aug 21, 1992 |
7.92 |
| Aug 20, 1992 |
7.90 |
| Aug 19, 1992 |
7.89 |
| Aug 18, 1992 |
7.87 |
| Aug 17, 1992 |
7.85 |
| Aug 14, 1992 |
7.84 |
| Aug 13, 1992 |
7.82 |
| Aug 12, 1992 |
7.80 |
| Aug 11, 1992 |
7.78 |
| Aug 10, 1992 |
7.76 |
| Aug 7, 1992 |
7.74 |
| Aug 6, 1992 |
7.72 |
| Aug 5, 1992 |
7.71 |
| Aug 4, 1992 |
7.69 |
| Aug 3, 1992 |
7.67 |
| Jul 31, 1992 |
7.65 |
| Jul 30, 1992 |
7.63 |
| Jul 29, 1992 |
7.61 |
| Jul 28, 1992 |
7.59 |
| Jul 27, 1992 |
7.57 |
| Jul 24, 1992 |
7.55 |
| Jul 23, 1992 |
7.53 |
| Jul 22, 1992 |
7.52 |
| Jul 21, 1992 |
7.50 |
| Jul 20, 1992 |
7.48 |
| Jul 17, 1992 |
7.47 |
| Jul 16, 1992 |
7.45 |
| Jul 15, 1992 |
7.43 |
| Jul 14, 1992 |
7.41 |
| Jul 13, 1992 |
7.40 |
| Jul 10, 1992 |
7.38 |
| Jul 9, 1992 |
7.37 |
| Jul 8, 1992 |
7.35 |
| Jul 7, 1992 |
7.33 |
| Jul 6, 1992 |
7.31 |
| Jul 2, 1992 |
7.29 |
| Jul 1, 1992 |
7.27 |
| Jun 30, 1992 |
7.25 |
| Jun 29, 1992 |
7.23 |
| Jun 26, 1992 |
7.21 |
| Jun 25, 1992 |
7.19 |
| Jun 24, 1992 |
7.18 |
| Jun 23, 1992 |
7.16 |
| Jun 22, 1992 |
7.14 |
| Jun 19, 1992 |
7.12 |
| Jun 18, 1992 |
7.10 |
| Jun 17, 1992 |
7.09 |
| Jun 16, 1992 |
7.07 |
| Jun 15, 1992 |
7.05 |
| Jun 12, 1992 |
7.03 |
| Jun 11, 1992 |
7.01 |
| Jun 10, 1992 |
6.99 |
| Jun 9, 1992 |
6.98 |
| Jun 8, 1992 |
6.96 |
| Jun 5, 1992 |
6.94 |
| Jun 4, 1992 |
6.93 |
| Jun 3, 1992 |
6.92 |
| Jun 2, 1992 |
6.90 |
| Jun 1, 1992 |
6.89 |
| May 29, 1992 |
6.88 |
| May 28, 1992 |
6.86 |
| May 27, 1992 |
6.85 |
| May 26, 1992 |
6.84 |
| May 22, 1992 |
6.83 |
| May 21, 1992 |
6.81 |
| May 20, 1992 |
6.80 |
| May 19, 1992 |
6.79 |
| May 18, 1992 |
6.78 |
| May 15, 1992 |
6.77 |
| May 14, 1992 |
6.75 |
| May 13, 1992 |
6.74 |
| May 12, 1992 |
6.73 |
| May 11, 1992 |
6.71 |
| May 8, 1992 |
6.70 |
| May 7, 1992 |
6.68 |
| May 6, 1992 |
6.67 |
| May 5, 1992 |
6.66 |
| May 4, 1992 |
6.65 |
| May 1, 1992 |
6.63 |
| Apr 30, 1992 |
6.62 |
| Apr 29, 1992 |
6.60 |
| Apr 28, 1992 |
6.59 |
| Apr 27, 1992 |
6.58 |
| Apr 24, 1992 |
6.57 |
| Apr 23, 1992 |
6.55 |
| Apr 22, 1992 |
6.54 |
| Apr 21, 1992 |
6.52 |
| Apr 20, 1992 |
6.51 |
| Apr 16, 1992 |
6.49 |
| Apr 15, 1992 |
6.48 |
| Apr 14, 1992 |
6.46 |
| Apr 13, 1992 |
6.45 |
| Apr 10, 1992 |
6.44 |
| Apr 9, 1992 |
6.42 |
| Apr 8, 1992 |
6.41 |
| Apr 7, 1992 |
6.39 |
| Apr 6, 1992 |
6.38 |
| Apr 3, 1992 |
6.36 |
| Apr 2, 1992 |
6.35 |
| Apr 1, 1992 |
6.34 |
| Mar 31, 1992 |
6.32 |
| Mar 30, 1992 |
6.30 |
| Mar 27, 1992 |
6.29 |
| Mar 26, 1992 |
6.27 |
| Mar 25, 1992 |
6.26 |
| Mar 24, 1992 |
6.24 |
| Mar 23, 1992 |
6.22 |
| Mar 20, 1992 |
6.21 |
| Mar 19, 1992 |
6.19 |
| Mar 18, 1992 |
6.18 |
| Mar 17, 1992 |
6.16 |
| Mar 16, 1992 |
6.15 |
| Mar 13, 1992 |
6.14 |
| Mar 12, 1992 |
6.12 |
| Mar 11, 1992 |
6.11 |
| Mar 10, 1992 |
6.09 |
| Mar 9, 1992 |
6.08 |
| Mar 6, 1992 |
6.07 |
| Mar 5, 1992 |
6.05 |
| Mar 4, 1992 |
6.04 |
| Mar 3, 1992 |
6.03 |
| Mar 2, 1992 |
6.01 |
| Feb 28, 1992 |
6.00 |
| Feb 27, 1992 |
5.99 |
| Feb 26, 1992 |
5.97 |
| Feb 25, 1992 |
5.96 |
| Feb 24, 1992 |
5.95 |
| Feb 21, 1992 |
5.94 |
| Feb 20, 1992 |
5.93 |
| Feb 19, 1992 |
5.92 |
| Feb 18, 1992 |
5.91 |
| Feb 14, 1992 |
5.89 |
| Feb 13, 1992 |
5.88 |
| Feb 12, 1992 |
5.87 |
| Feb 11, 1992 |
5.86 |
| Feb 10, 1992 |
5.84 |
| Feb 7, 1992 |
5.83 |
| Feb 6, 1992 |
5.81 |
| Feb 5, 1992 |
5.80 |
| Feb 4, 1992 |
5.79 |
| Feb 3, 1992 |
5.77 |
| Jan 31, 1992 |
5.76 |
| Jan 30, 1992 |
5.74 |
| Jan 29, 1992 |
5.73 |
| Jan 28, 1992 |
5.71 |
| Jan 27, 1992 |
5.70 |
| Jan 24, 1992 |
5.68 |
| Jan 23, 1992 |
5.67 |
| Jan 22, 1992 |
5.65 |
| Jan 21, 1992 |
5.63 |
| Jan 20, 1992 |
5.62 |
| Jan 17, 1992 |
5.60 |
| Jan 16, 1992 |
5.58 |
| Jan 15, 1992 |
5.57 |
| Jan 14, 1992 |
5.55 |
| Jan 13, 1992 |
5.54 |
| Jan 10, 1992 |
5.52 |
| Jan 9, 1992 |
5.51 |
| Jan 8, 1992 |
5.49 |
| Jan 7, 1992 |
5.48 |
| Jan 6, 1992 |
5.46 |
| Jan 3, 1992 |
5.44 |
| Jan 2, 1992 |
5.43 |
| Dec 31, 1991 |
5.41 |
| Dec 30, 1991 |
5.40 |
| Dec 27, 1991 |
5.38 |
| Dec 26, 1991 |
5.37 |
| Dec 24, 1991 |
5.35 |
| Dec 23, 1991 |
5.33 |
| Dec 20, 1991 |
5.31 |
| Dec 19, 1991 |
5.30 |
| Dec 18, 1991 |
5.28 |
| Dec 17, 1991 |
5.26 |
| Dec 16, 1991 |
5.24 |
| Dec 13, 1991 |
5.22 |
| Dec 12, 1991 |
5.21 |
| Dec 11, 1991 |
5.19 |
| Dec 10, 1991 |
5.17 |
| Dec 9, 1991 |
5.15 |
| Dec 6, 1991 |
5.14 |
| Dec 5, 1991 |
5.12 |
| Dec 4, 1991 |
5.11 |
| Dec 3, 1991 |
5.09 |
| Dec 2, 1991 |
5.08 |
| Nov 29, 1991 |
5.06 |
| Nov 27, 1991 |
5.05 |
| Nov 26, 1991 |
5.04 |
| Nov 25, 1991 |
5.02 |
| Nov 22, 1991 |
5.01 |
| Nov 21, 1991 |
5.00 |
| Nov 20, 1991 |
4.98 |
| Nov 19, 1991 |
4.97 |
| Nov 18, 1991 |
4.96 |
| Nov 15, 1991 |
4.94 |
| Nov 14, 1991 |
4.93 |
| Nov 13, 1991 |
4.91 |
| Nov 12, 1991 |
4.90 |
| Nov 11, 1991 |
4.88 |
| Nov 8, 1991 |
4.87 |
| Nov 7, 1991 |
4.85 |
| Nov 6, 1991 |
4.84 |
| Nov 5, 1991 |
4.82 |
| Nov 4, 1991 |
4.81 |
| Nov 1, 1991 |
4.79 |
| Oct 31, 1991 |
4.78 |
| Oct 30, 1991 |
4.76 |
| Oct 29, 1991 |
4.74 |
| Oct 28, 1991 |
4.72 |
| Oct 25, 1991 |
4.70 |
| Oct 24, 1991 |
4.69 |
| Oct 23, 1991 |
4.67 |
| Oct 22, 1991 |
4.65 |
| Oct 21, 1991 |
4.64 |
| Oct 18, 1991 |
4.62 |
| Oct 17, 1991 |
4.61 |
| Oct 16, 1991 |
4.59 |
| Oct 15, 1991 |
4.58 |
| Oct 14, 1991 |
4.56 |
| Oct 11, 1991 |
4.55 |
| Oct 10, 1991 |
4.53 |
| Oct 9, 1991 |
4.52 |
| Oct 8, 1991 |
4.51 |
| Oct 7, 1991 |
4.49 |
| Oct 4, 1991 |
4.48 |
| Oct 3, 1991 |
4.47 |
| Oct 2, 1991 |
4.45 |
| Oct 1, 1991 |
4.44 |
| Sep 30, 1991 |
4.43 |
| Sep 27, 1991 |
4.41 |
| Sep 26, 1991 |
4.40 |
| Sep 25, 1991 |
4.38 |
| Sep 24, 1991 |
4.37 |
| Sep 23, 1991 |
4.36 |
| Sep 20, 1991 |
4.34 |
| Sep 19, 1991 |
4.33 |
| Sep 18, 1991 |
4.32 |
| Sep 17, 1991 |
4.31 |
| Sep 16, 1991 |
4.30 |
| Sep 13, 1991 |
4.29 |
| Sep 12, 1991 |
4.28 |
| Sep 11, 1991 |
4.27 |
| Sep 10, 1991 |
4.26 |
| Sep 9, 1991 |
4.25 |
| Sep 6, 1991 |
4.23 |
| Sep 5, 1991 |
4.22 |
| Sep 4, 1991 |
4.21 |
| Sep 3, 1991 |
4.20 |
| Aug 30, 1991 |
4.18 |
| Aug 29, 1991 |
4.17 |
| Aug 28, 1991 |
4.16 |
| Aug 27, 1991 |
4.15 |
| Aug 26, 1991 |
4.14 |
| Aug 23, 1991 |
4.13 |
| Aug 22, 1991 |
4.12 |
| Aug 21, 1991 |
4.11 |
| Aug 20, 1991 |
4.09 |
| Aug 19, 1991 |
4.08 |
| Aug 16, 1991 |
4.07 |
| Aug 15, 1991 |
4.05 |
| Aug 14, 1991 |
4.04 |
| Aug 13, 1991 |
4.02 |
| Aug 12, 1991 |
4.01 |
| Aug 9, 1991 |
4.00 |
| Aug 8, 1991 |
3.98 |
| Aug 7, 1991 |
3.97 |
| Aug 6, 1991 |
3.95 |
| Aug 5, 1991 |
3.94 |
| Aug 2, 1991 |
3.92 |
| Aug 1, 1991 |
3.91 |
| Jul 31, 1991 |
3.89 |
| Jul 30, 1991 |
3.88 |
| Jul 29, 1991 |
3.87 |
| Jul 26, 1991 |
3.85 |
| Jul 25, 1991 |
3.84 |
| Jul 24, 1991 |
3.83 |
| Jul 23, 1991 |
3.82 |
| Jul 22, 1991 |
3.80 |
| Jul 19, 1991 |
3.79 |
| Jul 18, 1991 |
3.78 |
| Jul 17, 1991 |
3.76 |
| Jul 16, 1991 |
3.75 |
| Jul 15, 1991 |
3.74 |
| Jul 12, 1991 |
3.73 |
| Jul 11, 1991 |
3.71 |
| Jul 10, 1991 |
3.70 |
| Jul 9, 1991 |
3.69 |
| Jul 8, 1991 |
3.68 |
| Jul 5, 1991 |
3.67 |
| Jul 3, 1991 |
3.66 |
| Jul 2, 1991 |
3.65 |
| Jul 1, 1991 |
3.64 |
| Jun 28, 1991 |
3.63 |
| Jun 27, 1991 |
3.62 |
| Jun 26, 1991 |
3.61 |
| Jun 25, 1991 |
3.60 |
| Jun 24, 1991 |
3.59 |
| Jun 21, 1991 |
3.58 |
| Jun 20, 1991 |
3.57 |
| Jun 19, 1991 |
3.56 |
| Jun 18, 1991 |
3.55 |
| Jun 17, 1991 |
3.54 |
| Jun 14, 1991 |
3.53 |
| Jun 13, 1991 |
3.52 |
| Jun 12, 1991 |
3.52 |
| Jun 11, 1991 |
3.51 |
| Jun 10, 1991 |
3.50 |
| Jun 7, 1991 |
3.49 |
| Jun 6, 1991 |
3.49 |
| Jun 5, 1991 |
3.48 |
| Jun 4, 1991 |
3.47 |
| Jun 3, 1991 |
3.46 |
| May 31, 1991 |
3.45 |
| May 30, 1991 |
3.45 |
| May 29, 1991 |
3.44 |
| May 28, 1991 |
3.43 |
| May 24, 1991 |
3.43 |
| May 23, 1991 |
3.42 |
| May 22, 1991 |
3.41 |
| May 21, 1991 |
3.41 |
| May 20, 1991 |
3.40 |
| May 17, 1991 |
3.39 |
| May 16, 1991 |
3.39 |
| May 15, 1991 |
3.38 |
| May 14, 1991 |
3.37 |
| May 13, 1991 |
3.36 |
| May 10, 1991 |
3.36 |
| May 9, 1991 |
3.35 |
| May 8, 1991 |
3.34 |
| May 7, 1991 |
3.34 |
| May 6, 1991 |
3.33 |
| May 3, 1991 |
3.33 |
| May 2, 1991 |
3.32 |
| May 1, 1991 |
3.32 |
| Apr 30, 1991 |
3.32 |
| Apr 29, 1991 |
3.31 |
| Apr 26, 1991 |
3.31 |
| Apr 25, 1991 |
3.30 |
| Apr 24, 1991 |
3.30 |
| Apr 23, 1991 |
3.30 |
| Apr 22, 1991 |
3.30 |
| Apr 19, 1991 |
3.29 |
| Apr 18, 1991 |
3.29 |
| Apr 17, 1991 |
3.29 |
| Apr 16, 1991 |
3.29 |
| Apr 15, 1991 |
3.29 |
| Apr 12, 1991 |
3.29 |
| Apr 11, 1991 |
3.29 |
| Apr 10, 1991 |
3.29 |
| Apr 9, 1991 |
3.29 |
| Apr 8, 1991 |
3.29 |
| Apr 5, 1991 |
3.29 |
| Apr 4, 1991 |
3.29 |
| Apr 3, 1991 |
3.29 |
| Apr 2, 1991 |
3.29 |
| Apr 1, 1991 |
3.29 |
| Mar 28, 1991 |
3.29 |
| Mar 27, 1991 |
3.29 |
| Mar 26, 1991 |
3.30 |
| Mar 25, 1991 |
3.30 |
| Mar 22, 1991 |
3.30 |
| Mar 21, 1991 |
3.31 |
| Mar 20, 1991 |
3.31 |
| Mar 19, 1991 |
3.31 |
| Mar 18, 1991 |
3.32 |
| Mar 15, 1991 |
3.32 |
| Mar 14, 1991 |
3.32 |
| Mar 13, 1991 |
3.33 |
| Mar 12, 1991 |
3.33 |
| Mar 11, 1991 |
3.34 |
| Mar 8, 1991 |
3.35 |
| Mar 7, 1991 |
3.35 |
| Mar 6, 1991 |
3.36 |
| Mar 5, 1991 |
3.36 |
| Mar 4, 1991 |
3.37 |
| Mar 1, 1991 |
3.38 |
| Feb 28, 1991 |
3.38 |
| Feb 27, 1991 |
3.39 |
| Feb 26, 1991 |
3.39 |
| Feb 25, 1991 |
3.40 |
| Feb 22, 1991 |
3.40 |
| Feb 21, 1991 |
3.41 |
| Feb 20, 1991 |
3.41 |
| Feb 19, 1991 |
3.42 |
| Feb 15, 1991 |
3.43 |
| Feb 14, 1991 |
3.43 |
| Feb 13, 1991 |
3.44 |
| Feb 12, 1991 |
3.44 |
| Feb 11, 1991 |
3.45 |
| Feb 8, 1991 |
3.45 |
| Feb 7, 1991 |
3.46 |
| Feb 6, 1991 |
3.46 |
| Feb 5, 1991 |
3.47 |
| Feb 4, 1991 |
3.48 |
| Feb 1, 1991 |
3.48 |
| Jan 31, 1991 |
3.49 |
| Jan 30, 1991 |
3.49 |
| Jan 29, 1991 |
3.50 |
| Jan 28, 1991 |
3.50 |
| Jan 25, 1991 |
3.51 |
| Jan 24, 1991 |
3.52 |
| Jan 23, 1991 |
3.52 |
| Jan 22, 1991 |
3.53 |
| Jan 21, 1991 |
3.53 |
| Jan 18, 1991 |
3.54 |
| Jan 17, 1991 |
3.54 |
| Jan 16, 1991 |
3.55 |
| Jan 15, 1991 |
3.56 |
| Jan 14, 1991 |
3.57 |
| Jan 11, 1991 |
3.58 |
| Jan 10, 1991 |
3.59 |
| Jan 9, 1991 |
3.61 |
| Jan 8, 1991 |
3.62 |
| Jan 7, 1991 |
3.63 |
| Jan 4, 1991 |
3.63 |
| Jan 3, 1991 |
3.64 |
| Jan 2, 1991 |
3.65 |
| Dec 31, 1990 |
3.66 |
| Dec 28, 1990 |
3.66 |
| Dec 27, 1990 |
3.67 |
| Dec 26, 1990 |
3.68 |
| Dec 24, 1990 |
3.69 |
| Dec 21, 1990 |
3.69 |
| Dec 20, 1990 |
3.70 |
| Dec 19, 1990 |
3.71 |
| Dec 18, 1990 |
3.72 |
| Dec 17, 1990 |
3.72 |
| Dec 14, 1990 |
3.73 |
| Dec 13, 1990 |
3.74 |
| Dec 12, 1990 |
3.75 |
| Dec 11, 1990 |
3.76 |
| Dec 10, 1990 |
3.76 |
| Dec 7, 1990 |
3.77 |
| Dec 6, 1990 |
3.78 |
| Dec 5, 1990 |
3.79 |
| Dec 4, 1990 |
3.79 |
| Dec 3, 1990 |
3.80 |
| Nov 30, 1990 |
3.81 |
| Nov 29, 1990 |
3.82 |
| Nov 28, 1990 |
3.83 |
| Nov 27, 1990 |
3.84 |
| Nov 26, 1990 |
3.84 |
| Nov 23, 1990 |
3.85 |
| Nov 21, 1990 |
3.86 |
| Nov 20, 1990 |
3.87 |
| Nov 19, 1990 |
3.88 |
| Nov 16, 1990 |
3.89 |
| Nov 15, 1990 |
3.90 |
| Nov 14, 1990 |
3.91 |
| Nov 13, 1990 |
3.92 |
| Nov 12, 1990 |
3.93 |
| Nov 9, 1990 |
3.94 |
| Nov 8, 1990 |
3.95 |
| Nov 7, 1990 |
3.96 |
| Nov 6, 1990 |
3.97 |
| Nov 5, 1990 |
3.98 |
| Nov 2, 1990 |
4.00 |
| Nov 1, 1990 |
4.01 |
| Oct 31, 1990 |
4.02 |
| Oct 30, 1990 |
4.03 |
| Oct 29, 1990 |
4.04 |
| Oct 26, 1990 |
4.05 |
| Oct 25, 1990 |
4.06 |
| Oct 24, 1990 |
4.08 |
| Oct 23, 1990 |
4.09 |
| Oct 22, 1990 |
4.11 |
| Oct 19, 1990 |
4.12 |
| Oct 18, 1990 |
4.14 |
| Oct 17, 1990 |
4.15 |
| Oct 16, 1990 |
4.17 |
| Oct 15, 1990 |
4.19 |
| Oct 12, 1990 |
4.20 |
| Oct 11, 1990 |
4.21 |
| Oct 10, 1990 |
4.23 |
| Oct 9, 1990 |
4.24 |
| Oct 8, 1990 |
4.25 |
| Oct 5, 1990 |
4.27 |
| Oct 4, 1990 |
4.28 |
| Oct 3, 1990 |
4.29 |
| Oct 2, 1990 |
4.31 |
| Oct 1, 1990 |
4.32 |
| Sep 28, 1990 |
4.34 |
| Sep 27, 1990 |
4.35 |
| Sep 26, 1990 |
4.37 |
| Sep 25, 1990 |
4.38 |
| Sep 24, 1990 |
4.39 |
| Sep 21, 1990 |
4.40 |
| Sep 20, 1990 |
4.41 |
| Sep 19, 1990 |
4.43 |
| Sep 18, 1990 |
4.44 |
| Sep 17, 1990 |
4.45 |
| Sep 14, 1990 |
4.46 |
| Sep 13, 1990 |
4.47 |
| Sep 12, 1990 |
4.48 |
| Sep 11, 1990 |
4.49 |
| Sep 10, 1990 |
4.51 |
| Sep 7, 1990 |
4.52 |
| Sep 6, 1990 |
4.53 |
| Sep 5, 1990 |
4.54 |
| Sep 4, 1990 |
4.55 |
| Aug 31, 1990 |
4.57 |
| Aug 30, 1990 |
4.59 |
| Aug 29, 1990 |
4.60 |
| Aug 28, 1990 |
4.62 |
| Aug 27, 1990 |
4.63 |
| Aug 24, 1990 |
4.65 |
| Aug 23, 1990 |
4.67 |
| Aug 22, 1990 |
4.68 |
| Aug 21, 1990 |
4.70 |
| Aug 20, 1990 |
4.71 |
| Aug 17, 1990 |
4.73 |
| Aug 16, 1990 |
4.75 |
| Aug 15, 1990 |
4.76 |
| Aug 14, 1990 |
4.78 |
| Aug 13, 1990 |
4.79 |
| Aug 10, 1990 |
4.81 |
| Aug 9, 1990 |
4.83 |
| Aug 8, 1990 |
4.84 |
| Aug 7, 1990 |
4.86 |
| Aug 6, 1990 |
4.87 |
| Aug 3, 1990 |
4.89 |
| Aug 2, 1990 |
4.91 |
| Aug 1, 1990 |
4.92 |
| Jul 31, 1990 |
4.94 |
| Jul 30, 1990 |
4.96 |
| Jul 27, 1990 |
4.98 |
| Jul 26, 1990 |
5.00 |
| Jul 25, 1990 |
5.01 |
| Jul 24, 1990 |
5.03 |
| Jul 23, 1990 |
5.05 |
| Jul 20, 1990 |
5.07 |
| Jul 19, 1990 |
5.08 |
| Jul 18, 1990 |
5.10 |
| Jul 17, 1990 |
5.12 |
| Jul 16, 1990 |
5.13 |
| Jul 13, 1990 |
5.15 |
| Jul 12, 1990 |
5.17 |
| Jul 11, 1990 |
5.18 |
| Jul 10, 1990 |
5.20 |
| Jul 9, 1990 |
5.21 |
| Jul 6, 1990 |
5.23 |
| Jul 5, 1990 |
5.25 |
| Jul 3, 1990 |
5.26 |
| Jul 2, 1990 |
5.28 |
| Jun 29, 1990 |
5.29 |
| Jun 28, 1990 |
5.31 |
| Jun 27, 1990 |
5.32 |
| Jun 26, 1990 |
5.34 |
| Jun 25, 1990 |
5.35 |
| Jun 22, 1990 |
5.37 |
| Jun 21, 1990 |
5.39 |
| Jun 20, 1990 |
5.40 |
| Jun 19, 1990 |
5.41 |
| Jun 18, 1990 |
5.43 |
| Jun 15, 1990 |
5.44 |
| Jun 14, 1990 |
5.46 |
| Jun 13, 1990 |
5.47 |
| Jun 12, 1990 |
5.48 |
| Jun 11, 1990 |
5.50 |
| Jun 8, 1990 |
5.51 |
| Jun 7, 1990 |
5.53 |
| Jun 6, 1990 |
5.54 |
| Jun 5, 1990 |
5.55 |
| Jun 4, 1990 |
5.57 |
| Jun 1, 1990 |
5.58 |
| May 31, 1990 |
5.60 |
| May 30, 1990 |
5.61 |
| May 29, 1990 |
5.63 |
| May 25, 1990 |
5.64 |
| May 24, 1990 |
5.66 |
| May 23, 1990 |
5.67 |
| May 22, 1990 |
5.69 |
| May 21, 1990 |
5.70 |
| May 18, 1990 |
5.72 |
| May 17, 1990 |
5.73 |
| May 16, 1990 |
5.74 |
| May 15, 1990 |
5.76 |
| May 14, 1990 |
5.78 |
| May 11, 1990 |
5.79 |
| May 10, 1990 |
5.80 |
| May 9, 1990 |
5.82 |
| May 8, 1990 |
5.83 |
| May 7, 1990 |
5.85 |
| May 4, 1990 |
5.86 |
| May 3, 1990 |
5.88 |
| May 2, 1990 |
5.90 |
| May 1, 1990 |
5.91 |
| Apr 30, 1990 |
5.93 |
| Apr 27, 1990 |
5.94 |
| Apr 26, 1990 |
5.96 |
| Apr 25, 1990 |
5.97 |
| Apr 24, 1990 |
5.99 |
| Apr 23, 1990 |
6.00 |
| Apr 20, 1990 |
6.02 |
| Apr 19, 1990 |
6.03 |
| Apr 18, 1990 |
6.04 |
| Apr 17, 1990 |
6.06 |
| Apr 16, 1990 |
6.07 |
| Apr 12, 1990 |
6.08 |
| Apr 11, 1990 |
6.09 |
| Apr 10, 1990 |
6.11 |
| Apr 9, 1990 |
6.12 |
| Apr 6, 1990 |
6.13 |
| Apr 5, 1990 |
6.14 |
| Apr 4, 1990 |
6.16 |
| Apr 3, 1990 |
6.17 |
| Apr 2, 1990 |
6.18 |
| Mar 30, 1990 |
6.19 |
| Mar 29, 1990 |
6.21 |
| Mar 28, 1990 |
6.22 |
| Mar 27, 1990 |
6.23 |
| Mar 26, 1990 |
6.24 |
| Mar 23, 1990 |
6.25 |
| Mar 22, 1990 |
6.27 |
| Mar 21, 1990 |
6.28 |
| Mar 20, 1990 |
6.29 |
| Mar 19, 1990 |
6.30 |
| Mar 16, 1990 |
6.32 |
| Mar 15, 1990 |
6.33 |
| Mar 14, 1990 |
6.34 |
| Mar 13, 1990 |
6.36 |
| Mar 12, 1990 |
6.37 |
| Mar 9, 1990 |
6.38 |
| Mar 8, 1990 |
6.39 |
| Mar 7, 1990 |
6.41 |
| Mar 6, 1990 |
6.42 |
| Mar 5, 1990 |
6.43 |
| Mar 2, 1990 |
6.44 |
| Mar 1, 1990 |
6.46 |
| Feb 28, 1990 |
6.47 |
| Feb 27, 1990 |
6.48 |
| Feb 26, 1990 |
6.49 |
| Feb 23, 1990 |
6.50 |
| Feb 22, 1990 |
6.52 |
| Feb 21, 1990 |
6.53 |
| Feb 20, 1990 |
6.54 |
| Feb 16, 1990 |
6.55 |
| Feb 15, 1990 |
6.57 |
| Feb 14, 1990 |
6.58 |
| Feb 13, 1990 |
6.59 |
| Feb 12, 1990 |
6.60 |
| Feb 9, 1990 |
6.62 |
| Feb 8, 1990 |
6.63 |
| Feb 7, 1990 |
6.64 |
| Feb 6, 1990 |
6.65 |
| Feb 5, 1990 |
6.66 |
| Feb 2, 1990 |
6.67 |
| Feb 1, 1990 |
6.68 |
| Jan 31, 1990 |
6.69 |
| Jan 30, 1990 |
6.70 |
| Jan 29, 1990 |
6.71 |
| Jan 26, 1990 |
6.72 |
| Jan 25, 1990 |
6.73 |
| Jan 24, 1990 |
6.74 |
| Jan 23, 1990 |
6.75 |
| Jan 22, 1990 |
6.76 |
| Jan 19, 1990 |
6.77 |
| Jan 18, 1990 |
6.78 |
| Jan 17, 1990 |
6.78 |
| Jan 16, 1990 |
6.79 |
| Jan 15, 1990 |
6.80 |
| Jan 12, 1990 |
6.81 |
| Jan 11, 1990 |
6.81 |
| Jan 10, 1990 |
6.82 |
| Jan 9, 1990 |
6.83 |
| Jan 8, 1990 |
6.83 |
| Jan 5, 1990 |
6.84 |
| Jan 4, 1990 |
6.84 |
| Jan 3, 1990 |
6.85 |
| Jan 2, 1990 |
6.85 |
| Dec 29, 1989 |
6.86 |
| Dec 28, 1989 |
6.86 |
| Dec 27, 1989 |
6.87 |
| Dec 26, 1989 |
6.88 |
| Dec 22, 1989 |
6.88 |
| Dec 21, 1989 |
6.88 |
| Dec 20, 1989 |
6.89 |
| Dec 19, 1989 |
6.89 |
| Dec 18, 1989 |
6.90 |
| Dec 15, 1989 |
6.90 |
| Dec 14, 1989 |
6.90 |
| Dec 13, 1989 |
6.90 |
| Dec 12, 1989 |
6.91 |
| Dec 11, 1989 |
6.91 |
| Dec 8, 1989 |
6.91 |
| Dec 7, 1989 |
6.92 |
| Dec 6, 1989 |
6.92 |
| Dec 5, 1989 |
6.93 |
| Dec 4, 1989 |
6.93 |
| Dec 1, 1989 |
6.94 |
| Nov 30, 1989 |
6.94 |
| Nov 29, 1989 |
6.94 |
| Nov 28, 1989 |
6.95 |
| Nov 27, 1989 |
6.95 |
| Nov 24, 1989 |
6.96 |
| Nov 22, 1989 |
6.96 |
| Nov 21, 1989 |
6.97 |
| Nov 20, 1989 |
6.97 |
| Nov 17, 1989 |
6.97 |
| Nov 16, 1989 |
6.98 |
| Nov 15, 1989 |
6.98 |
| Nov 14, 1989 |
6.98 |
| Nov 13, 1989 |
6.98 |
| Nov 10, 1989 |
6.98 |
| Nov 9, 1989 |
6.98 |
| Nov 8, 1989 |
6.97 |
| Nov 7, 1989 |
6.97 |
| Nov 6, 1989 |
6.97 |
| Nov 3, 1989 |
6.97 |
| Nov 2, 1989 |
6.97 |
| Nov 1, 1989 |
6.97 |
| Oct 31, 1989 |
6.97 |
| Oct 30, 1989 |
6.97 |
| Oct 27, 1989 |
6.97 |
| Oct 26, 1989 |
6.96 |
| Oct 25, 1989 |
6.96 |
| Oct 24, 1989 |
6.96 |
| Oct 23, 1989 |
6.96 |
| Oct 20, 1989 |
6.96 |
| Oct 19, 1989 |
6.96 |
| Oct 18, 1989 |
6.95 |
| Oct 17, 1989 |
6.95 |
| Oct 16, 1989 |
6.95 |
| Oct 13, 1989 |
6.95 |
| Oct 12, 1989 |
6.94 |
| Oct 11, 1989 |
6.94 |
| Oct 10, 1989 |
6.93 |
| Oct 9, 1989 |
6.93 |
| Oct 6, 1989 |
6.92 |
| Oct 5, 1989 |
6.92 |
| Oct 4, 1989 |
6.91 |
| Oct 3, 1989 |
6.91 |
| Oct 2, 1989 |
6.90 |
| Sep 29, 1989 |
6.90 |
| Sep 28, 1989 |
6.90 |
| Sep 27, 1989 |
6.89 |
| Sep 26, 1989 |
6.89 |
| Sep 25, 1989 |
6.88 |
| Sep 22, 1989 |
6.88 |
| Sep 21, 1989 |
6.87 |
| Sep 20, 1989 |
6.87 |
| Sep 19, 1989 |
6.86 |
| Sep 18, 1989 |
6.86 |
| Sep 15, 1989 |
6.86 |
| Sep 14, 1989 |
6.85 |
| Sep 13, 1989 |
6.85 |
| Sep 12, 1989 |
6.84 |
| Sep 11, 1989 |
6.84 |
| Sep 8, 1989 |
6.83 |
| Sep 7, 1989 |
6.83 |
| Sep 6, 1989 |
6.82 |
| Sep 5, 1989 |
6.82 |
| Sep 1, 1989 |
6.82 |
| Aug 31, 1989 |
6.81 |
| Aug 30, 1989 |
6.81 |
| Aug 29, 1989 |
6.80 |
| Aug 28, 1989 |
6.80 |
| Aug 25, 1989 |
6.79 |
| Aug 24, 1989 |
6.79 |
| Aug 23, 1989 |
6.79 |
| Aug 22, 1989 |
6.78 |
| Aug 21, 1989 |
6.78 |
| Aug 18, 1989 |
6.78 |
| Aug 17, 1989 |
6.78 |
| Aug 16, 1989 |
6.77 |
| Aug 15, 1989 |
6.77 |
| Aug 14, 1989 |
6.77 |
| Aug 11, 1989 |
6.76 |
| Aug 10, 1989 |
6.76 |
| Aug 9, 1989 |
6.75 |
| Aug 8, 1989 |
6.75 |
| Aug 7, 1989 |
6.75 |
| Aug 4, 1989 |
6.74 |
| Aug 3, 1989 |
6.74 |
| Aug 2, 1989 |
6.74 |
| Aug 1, 1989 |
6.73 |
| Jul 31, 1989 |
6.73 |
| Jul 28, 1989 |
6.72 |
| Jul 27, 1989 |
6.72 |
| Jul 26, 1989 |
6.71 |
| Jul 25, 1989 |
6.71 |
| Jul 24, 1989 |
6.71 |
| Jul 21, 1989 |
6.70 |
| Jul 20, 1989 |
6.70 |
| Jul 19, 1989 |
6.69 |
| Jul 18, 1989 |
6.69 |
| Jul 17, 1989 |
6.68 |
| Jul 14, 1989 |
6.67 |
| Jul 13, 1989 |
6.67 |
| Jul 12, 1989 |
6.66 |
| Jul 11, 1989 |
6.66 |
| Jul 10, 1989 |
6.65 |
| Jul 7, 1989 |
6.64 |
| Jul 6, 1989 |
6.64 |
| Jul 5, 1989 |
6.63 |
| Jul 3, 1989 |
6.63 |
| Jun 30, 1989 |
6.62 |
| Jun 29, 1989 |
6.62 |
| Jun 28, 1989 |
6.62 |
| Jun 27, 1989 |
6.61 |
| Jun 26, 1989 |
6.61 |
| Jun 23, 1989 |
6.60 |
| Jun 22, 1989 |
6.60 |
| Jun 21, 1989 |
6.60 |
| Jun 20, 1989 |
6.59 |
| Jun 19, 1989 |
6.59 |
| Jun 16, 1989 |
6.58 |
| Jun 15, 1989 |
6.58 |
| Jun 14, 1989 |
6.57 |
| Jun 13, 1989 |
6.57 |
| Jun 12, 1989 |
6.57 |
| Jun 9, 1989 |
6.56 |
| Jun 8, 1989 |
6.56 |
| Jun 7, 1989 |
6.55 |
| Jun 6, 1989 |
6.54 |
| Jun 5, 1989 |
6.54 |
| Jun 2, 1989 |
6.54 |
| Jun 1, 1989 |
6.53 |
| May 31, 1989 |
6.53 |
| May 30, 1989 |
6.52 |
| May 26, 1989 |
6.52 |
| May 25, 1989 |
6.51 |
| May 24, 1989 |
6.51 |
| May 23, 1989 |
6.50 |
| May 22, 1989 |
6.50 |
| May 19, 1989 |
6.50 |
| May 18, 1989 |
6.49 |
| May 17, 1989 |
6.49 |
| May 16, 1989 |
6.49 |
| May 15, 1989 |
6.48 |
| May 12, 1989 |
6.48 |
| May 11, 1989 |
6.48 |
| May 10, 1989 |
6.48 |
| May 9, 1989 |
6.48 |
| May 8, 1989 |
6.47 |
| May 5, 1989 |
6.47 |
| May 4, 1989 |
6.47 |
| May 3, 1989 |
6.47 |
| May 2, 1989 |
6.47 |
| May 1, 1989 |
6.46 |
| Apr 28, 1989 |
6.46 |
| Apr 27, 1989 |
6.46 |
| Apr 26, 1989 |
6.46 |
| Apr 25, 1989 |
6.46 |
| Apr 24, 1989 |
6.45 |
| Apr 21, 1989 |
6.45 |
| Apr 20, 1989 |
6.45 |
| Apr 19, 1989 |
6.45 |
| Apr 18, 1989 |
6.44 |
| Apr 17, 1989 |
6.44 |
| Apr 14, 1989 |
6.44 |
| Apr 13, 1989 |
6.44 |
| Apr 12, 1989 |
6.44 |
| Apr 11, 1989 |
6.44 |
| Apr 10, 1989 |
6.44 |
| Apr 7, 1989 |
6.44 |
| Apr 6, 1989 |
6.44 |
| Apr 5, 1989 |
6.44 |
| Apr 4, 1989 |
6.44 |
| Apr 3, 1989 |
6.44 |
| Mar 31, 1989 |
6.44 |
| Mar 30, 1989 |
6.44 |
| Mar 29, 1989 |
6.44 |
| Mar 28, 1989 |
6.44 |
| Mar 27, 1989 |
6.44 |
| Mar 23, 1989 |
6.44 |
| Mar 22, 1989 |
6.44 |
| Mar 21, 1989 |
6.44 |
| Mar 20, 1989 |
6.44 |
| Mar 17, 1989 |
6.44 |
| Mar 16, 1989 |
6.44 |
| Mar 15, 1989 |
6.44 |
| Mar 14, 1989 |
6.44 |
| Mar 13, 1989 |
6.44 |
| Mar 10, 1989 |
6.44 |
| Mar 9, 1989 |
6.44 |
| Mar 8, 1989 |
6.44 |
| Mar 7, 1989 |
6.44 |
| Mar 6, 1989 |
6.45 |
| Mar 3, 1989 |
6.45 |
| Mar 2, 1989 |
6.45 |
| Mar 1, 1989 |
6.45 |
| Feb 28, 1989 |
6.45 |
| Feb 27, 1989 |
6.46 |
| Feb 24, 1989 |
6.46 |
| Feb 23, 1989 |
6.46 |
| Feb 22, 1989 |
6.46 |
| Feb 21, 1989 |
6.47 |
| Feb 17, 1989 |
6.47 |
| Feb 16, 1989 |
6.47 |
| Feb 15, 1989 |
6.47 |
| Feb 14, 1989 |
6.48 |
| Feb 13, 1989 |
6.48 |
| Feb 10, 1989 |
6.49 |
| Feb 9, 1989 |
6.49 |
| Feb 8, 1989 |
6.49 |
| Feb 7, 1989 |
6.49 |
| Feb 6, 1989 |
6.49 |
| Feb 3, 1989 |
6.50 |
| Feb 2, 1989 |
6.50 |
| Feb 1, 1989 |
6.50 |
| Jan 31, 1989 |
6.50 |
| Jan 30, 1989 |
6.50 |
| Jan 27, 1989 |
6.50 |
| Jan 26, 1989 |
6.51 |
| Jan 25, 1989 |
6.51 |
| Jan 24, 1989 |
6.51 |
| Jan 23, 1989 |
6.52 |
| Jan 20, 1989 |
6.52 |
| Jan 19, 1989 |
6.52 |
| Jan 18, 1989 |
6.52 |
| Jan 17, 1989 |
6.52 |
| Jan 16, 1989 |
6.52 |
| Jan 13, 1989 |
6.53 |
| Jan 12, 1989 |
6.53 |
| Jan 11, 1989 |
6.53 |
| Jan 10, 1989 |
6.53 |
| Jan 9, 1989 |
6.53 |
| Jan 6, 1989 |
6.54 |
| Jan 5, 1989 |
6.54 |
| Jan 4, 1989 |
6.55 |
| Jan 3, 1989 |
6.55 |
| Dec 30, 1988 |
6.55 |
| Dec 29, 1988 |
6.56 |
| Dec 28, 1988 |
6.56 |
| Dec 27, 1988 |
6.56 |
| Dec 23, 1988 |
6.56 |
| Dec 22, 1988 |
6.57 |
| Dec 21, 1988 |
6.57 |
| Dec 20, 1988 |
6.57 |
| Dec 19, 1988 |
6.57 |
| Dec 16, 1988 |
6.57 |
| Dec 15, 1988 |
6.57 |
| Dec 14, 1988 |
6.58 |
| Dec 13, 1988 |
6.58 |
| Dec 12, 1988 |
6.58 |
| Dec 9, 1988 |
6.58 |
| Dec 8, 1988 |
6.58 |
| Dec 7, 1988 |
6.58 |
| Dec 6, 1988 |
6.58 |
| Dec 5, 1988 |
6.59 |
| Dec 2, 1988 |
6.59 |
| Dec 1, 1988 |
6.59 |
| Nov 30, 1988 |
6.59 |
| Nov 29, 1988 |
6.59 |
| Nov 28, 1988 |
6.59 |
| Nov 25, 1988 |
6.60 |
| Nov 23, 1988 |
6.60 |
| Nov 22, 1988 |
6.60 |
| Nov 21, 1988 |
6.60 |
| Nov 18, 1988 |
6.60 |
| Nov 17, 1988 |
6.60 |
| Nov 16, 1988 |
6.61 |
| Nov 15, 1988 |
6.61 |
| Nov 14, 1988 |
6.61 |
| Nov 11, 1988 |
6.61 |
| Nov 10, 1988 |
6.61 |
| Nov 9, 1988 |
6.61 |
| Nov 8, 1988 |
6.61 |
| Nov 7, 1988 |
6.61 |
| Nov 4, 1988 |
6.61 |
| Nov 3, 1988 |
6.60 |
| Nov 2, 1988 |
6.60 |
| Nov 1, 1988 |
6.60 |
| Oct 31, 1988 |
6.60 |
| Oct 28, 1988 |
6.59 |
| Oct 27, 1988 |
6.59 |
| Oct 26, 1988 |
6.59 |
| Oct 25, 1988 |
6.59 |
| Oct 24, 1988 |
6.59 |
| Oct 21, 1988 |
6.58 |
| Oct 20, 1988 |
6.58 |
| Oct 19, 1988 |
6.58 |
| Oct 18, 1988 |
6.58 |
| Oct 17, 1988 |
6.58 |
| Oct 14, 1988 |
6.58 |
| Oct 13, 1988 |
6.58 |
| Oct 12, 1988 |
6.58 |
| Oct 11, 1988 |
6.58 |
| Oct 10, 1988 |
6.58 |
| Oct 7, 1988 |
6.58 |
| Oct 6, 1988 |
6.57 |
| Oct 5, 1988 |
6.57 |
| Oct 4, 1988 |
6.57 |
| Oct 3, 1988 |
6.57 |
| Sep 30, 1988 |
6.57 |
| Sep 29, 1988 |
6.57 |
| Sep 28, 1988 |
6.57 |
| Sep 27, 1988 |
6.56 |
| Sep 26, 1988 |
6.56 |
| Sep 23, 1988 |
6.56 |
| Sep 22, 1988 |
6.56 |
| Sep 21, 1988 |
6.55 |
| Sep 20, 1988 |
6.55 |
| Sep 19, 1988 |
6.55 |
| Sep 16, 1988 |
6.54 |
| Sep 15, 1988 |
6.54 |
| Sep 14, 1988 |
6.53 |
| Sep 13, 1988 |
6.53 |
| Sep 12, 1988 |
6.52 |
| Sep 9, 1988 |
6.52 |
| Sep 8, 1988 |
6.52 |
| Sep 7, 1988 |
6.51 |
| Sep 6, 1988 |
6.51 |
| Sep 2, 1988 |
6.51 |
| Sep 1, 1988 |
6.51 |
| Aug 31, 1988 |
6.50 |
| Aug 30, 1988 |
6.50 |
| Aug 29, 1988 |
6.50 |
| Aug 26, 1988 |
6.50 |
| Aug 25, 1988 |
6.50 |
| Aug 24, 1988 |
6.50 |
| Aug 23, 1988 |
6.50 |
| Aug 22, 1988 |
6.50 |
| Aug 19, 1988 |
6.51 |
| Aug 18, 1988 |
6.51 |
| Aug 17, 1988 |
6.51 |
| Aug 16, 1988 |
6.51 |
| Aug 15, 1988 |
6.51 |
| Aug 12, 1988 |
6.51 |
| Aug 11, 1988 |
6.51 |
| Aug 10, 1988 |
6.51 |
| Aug 9, 1988 |
6.51 |
| Aug 8, 1988 |
6.51 |
| Aug 5, 1988 |
6.51 |
| Aug 4, 1988 |
6.51 |
| Aug 3, 1988 |
6.51 |
| Aug 2, 1988 |
6.51 |
| Aug 1, 1988 |
6.52 |
| Jul 29, 1988 |
6.52 |
| Jul 28, 1988 |
6.53 |
| Jul 27, 1988 |
6.54 |
| Jul 26, 1988 |
6.55 |
| Jul 25, 1988 |
6.56 |
| Jul 22, 1988 |
6.57 |
| Jul 21, 1988 |
6.58 |
| Jul 20, 1988 |
6.59 |
| Jul 19, 1988 |
6.60 |
| Jul 18, 1988 |
6.61 |
| Jul 15, 1988 |
6.62 |
| Jul 14, 1988 |
6.63 |
| Jul 13, 1988 |
6.64 |
| Jul 12, 1988 |
6.65 |
| Jul 11, 1988 |
6.66 |
| Jul 8, 1988 |
6.67 |
| Jul 7, 1988 |
6.68 |
| Jul 6, 1988 |
6.69 |
| Jul 5, 1988 |
6.70 |
| Jul 1, 1988 |
6.71 |
| Jun 30, 1988 |
6.72 |
| Jun 29, 1988 |
6.73 |
| Jun 28, 1988 |
6.74 |
| Jun 27, 1988 |
6.75 |
| Jun 24, 1988 |
6.76 |
| Jun 23, 1988 |
6.77 |
| Jun 22, 1988 |
6.78 |
| Jun 21, 1988 |
6.79 |
| Jun 20, 1988 |
6.80 |
| Jun 17, 1988 |
6.81 |
| Jun 16, 1988 |
6.82 |
| Jun 15, 1988 |
6.83 |
| Jun 14, 1988 |
6.84 |
| Jun 13, 1988 |
6.85 |
| Jun 10, 1988 |
6.86 |
| Jun 9, 1988 |
6.87 |
| Jun 8, 1988 |
6.88 |
| Jun 7, 1988 |
6.89 |
| Jun 6, 1988 |
6.90 |
| Jun 3, 1988 |
6.91 |
| Jun 2, 1988 |
6.92 |
| Jun 1, 1988 |
6.94 |
| May 31, 1988 |
6.95 |
| May 27, 1988 |
6.96 |
| May 26, 1988 |
6.97 |
| May 25, 1988 |
6.98 |
| May 24, 1988 |
7.00 |
| May 23, 1988 |
7.01 |
| May 20, 1988 |
7.02 |
| May 19, 1988 |
7.03 |
| May 18, 1988 |
7.04 |
| May 17, 1988 |
7.05 |
| May 16, 1988 |
7.06 |
| May 13, 1988 |
7.06 |
| May 12, 1988 |
7.07 |
| May 11, 1988 |
7.08 |
| May 10, 1988 |
7.09 |
| May 9, 1988 |
7.10 |
| May 6, 1988 |
7.11 |
| May 5, 1988 |
7.11 |
| May 4, 1988 |
7.12 |
| May 3, 1988 |
7.13 |
| May 2, 1988 |
7.14 |
| Apr 29, 1988 |
7.15 |
| Apr 28, 1988 |
7.15 |
| Apr 27, 1988 |
7.16 |
| Apr 26, 1988 |
7.17 |
| Apr 25, 1988 |
7.18 |
| Apr 22, 1988 |
7.19 |
| Apr 21, 1988 |
7.20 |
| Apr 20, 1988 |
7.21 |
| Apr 19, 1988 |
7.22 |
| Apr 18, 1988 |
7.22 |
| Apr 15, 1988 |
7.23 |
| Apr 14, 1988 |
7.24 |
| Apr 13, 1988 |
7.25 |
| Apr 12, 1988 |
7.26 |
| Apr 11, 1988 |
7.26 |
| Apr 8, 1988 |
7.27 |
| Apr 7, 1988 |
7.28 |
| Apr 6, 1988 |
7.28 |
| Apr 5, 1988 |
7.29 |
| Apr 4, 1988 |
7.30 |
| Mar 31, 1988 |
7.31 |
| Mar 30, 1988 |
7.32 |
| Mar 29, 1988 |
7.32 |
| Mar 28, 1988 |
7.33 |
| Mar 25, 1988 |
7.34 |
| Mar 24, 1988 |
7.34 |
| Mar 23, 1988 |
7.35 |
| Mar 22, 1988 |
7.35 |
| Mar 21, 1988 |
7.36 |
| Mar 18, 1988 |
7.36 |
| Mar 17, 1988 |
7.37 |
| Mar 16, 1988 |
7.37 |
| Mar 15, 1988 |
7.38 |
| Mar 14, 1988 |
7.39 |
| Mar 11, 1988 |
7.39 |
| Mar 10, 1988 |
7.40 |
| Mar 9, 1988 |
7.41 |
| Mar 8, 1988 |
7.41 |
| Mar 7, 1988 |
7.42 |
| Mar 4, 1988 |
7.42 |
| Mar 3, 1988 |
7.43 |
| Mar 2, 1988 |
7.44 |
| Mar 1, 1988 |
7.44 |
| Feb 29, 1988 |
7.45 |
| Feb 26, 1988 |
7.45 |
| Feb 25, 1988 |
7.46 |
| Feb 24, 1988 |
7.47 |
| Feb 23, 1988 |
7.48 |
| Feb 22, 1988 |
7.48 |
| Feb 19, 1988 |
7.49 |
| Feb 18, 1988 |
7.50 |
| Feb 17, 1988 |
7.51 |
| Feb 16, 1988 |
7.52 |
| Feb 12, 1988 |
7.52 |
| Feb 11, 1988 |
7.53 |
| Feb 10, 1988 |
7.54 |
| Feb 9, 1988 |
7.54 |
| Feb 8, 1988 |
7.55 |
| Feb 5, 1988 |
7.56 |
| Feb 4, 1988 |
7.57 |
| Feb 3, 1988 |
7.58 |
| Feb 2, 1988 |
7.58 |
| Feb 1, 1988 |
7.59 |
| Jan 29, 1988 |
7.60 |
| Jan 28, 1988 |
7.61 |
| Jan 27, 1988 |
7.62 |
| Jan 26, 1988 |
7.63 |
| Jan 25, 1988 |
7.64 |
| Jan 22, 1988 |
7.65 |
| Jan 21, 1988 |
7.67 |
| Jan 20, 1988 |
7.68 |
| Jan 19, 1988 |
7.70 |
| Jan 18, 1988 |
7.71 |
| Jan 15, 1988 |
7.72 |
| Jan 14, 1988 |
7.74 |
| Jan 13, 1988 |
7.75 |
| Jan 12, 1988 |
7.76 |
| Jan 11, 1988 |
7.78 |
| Jan 8, 1988 |
7.79 |
| Jan 7, 1988 |
7.81 |
| Jan 6, 1988 |
7.82 |
| Jan 5, 1988 |
7.84 |
| Jan 4, 1988 |
7.85 |
| Dec 31, 1987 |
7.87 |
| Dec 30, 1987 |
7.88 |
| Dec 29, 1987 |
7.90 |
| Dec 28, 1987 |
7.92 |
| Dec 24, 1987 |
7.93 |
| Dec 23, 1987 |
7.95 |
| Dec 22, 1987 |
7.97 |
| Dec 21, 1987 |
7.99 |
| Dec 18, 1987 |
8.01 |
| Dec 17, 1987 |
8.02 |
| Dec 16, 1987 |
8.04 |
| Dec 15, 1987 |
8.06 |
| Dec 14, 1987 |
8.08 |
| Dec 11, 1987 |
8.10 |
| Dec 10, 1987 |
8.12 |
| Dec 9, 1987 |
8.14 |
| Dec 8, 1987 |
8.16 |
| Dec 7, 1987 |
8.18 |
| Dec 4, 1987 |
8.20 |
| Dec 3, 1987 |
8.22 |
| Dec 2, 1987 |
8.24 |
| Dec 1, 1987 |
8.26 |
| Nov 30, 1987 |
8.28 |
| Nov 27, 1987 |
8.29 |
| Nov 25, 1987 |
8.31 |
| Nov 24, 1987 |
8.33 |
| Nov 23, 1987 |
8.35 |
| Nov 20, 1987 |
8.36 |
| Nov 19, 1987 |
8.38 |
| Nov 18, 1987 |
8.40 |
| Nov 17, 1987 |
8.41 |
| Nov 16, 1987 |
8.43 |
| Nov 13, 1987 |
8.45 |
| Nov 12, 1987 |
8.46 |
| Nov 11, 1987 |
8.48 |
| Nov 10, 1987 |
8.49 |
| Nov 9, 1987 |
8.51 |
| Nov 6, 1987 |
8.53 |
| Nov 5, 1987 |
8.54 |
| Nov 4, 1987 |
8.56 |
| Nov 3, 1987 |
8.57 |
| Nov 2, 1987 |
8.59 |
| Oct 30, 1987 |
8.60 |
| Oct 29, 1987 |
8.62 |
| Oct 28, 1987 |
8.63 |
| Oct 27, 1987 |
8.65 |
| Oct 26, 1987 |
8.66 |
| Oct 23, 1987 |
8.68 |
| Oct 22, 1987 |
8.69 |
| Oct 21, 1987 |
8.70 |
| Oct 20, 1987 |
8.72 |
| Oct 19, 1987 |
8.73 |
| Oct 16, 1987 |
8.74 |
| Oct 15, 1987 |
8.75 |
| Oct 14, 1987 |
8.75 |
| Oct 13, 1987 |
8.75 |
| Oct 12, 1987 |
8.75 |
| Oct 9, 1987 |
8.75 |
| Oct 8, 1987 |
8.75 |
| Oct 7, 1987 |
8.75 |
| Oct 6, 1987 |
8.75 |
| Oct 5, 1987 |
8.75 |
| Oct 2, 1987 |
8.75 |
| Oct 1, 1987 |
8.75 |
| Sep 30, 1987 |
8.75 |
| Sep 29, 1987 |
8.76 |
| Sep 28, 1987 |
8.76 |
| Sep 25, 1987 |
8.76 |
| Sep 24, 1987 |
8.76 |
| Sep 23, 1987 |
8.76 |
| Sep 22, 1987 |
8.77 |
| Sep 21, 1987 |
8.77 |
| Sep 18, 1987 |
8.77 |
| Sep 17, 1987 |
8.77 |
| Sep 16, 1987 |
8.78 |
| Sep 15, 1987 |
8.78 |
| Sep 14, 1987 |
8.79 |
| Sep 11, 1987 |
8.79 |
| Sep 10, 1987 |
8.79 |
| Sep 9, 1987 |
8.79 |
| Sep 8, 1987 |
8.80 |
| Sep 4, 1987 |
8.80 |
| Sep 3, 1987 |
8.80 |
| Sep 2, 1987 |
8.80 |
| Sep 1, 1987 |
8.81 |
| Aug 31, 1987 |
8.81 |
| Aug 28, 1987 |
8.81 |
| Aug 27, 1987 |
8.81 |
| Aug 26, 1987 |
8.81 |
| Aug 25, 1987 |
8.82 |
| Aug 24, 1987 |
8.82 |
| Aug 21, 1987 |
8.82 |
| Aug 20, 1987 |
8.82 |
| Aug 19, 1987 |
8.82 |
| Aug 18, 1987 |
8.82 |
| Aug 17, 1987 |
8.82 |
| Aug 14, 1987 |
8.82 |
| Aug 13, 1987 |
8.82 |
| Aug 12, 1987 |
8.82 |
| Aug 11, 1987 |
8.82 |
| Aug 10, 1987 |
8.82 |
| Aug 7, 1987 |
8.82 |
| Aug 6, 1987 |
8.82 |
| Aug 5, 1987 |
8.82 |
| Aug 4, 1987 |
8.83 |
| Aug 3, 1987 |
8.83 |
| Jul 31, 1987 |
8.83 |
| Jul 30, 1987 |
8.83 |
| Jul 29, 1987 |
8.84 |
| Jul 28, 1987 |
8.84 |
| Jul 27, 1987 |
8.84 |
| Jul 24, 1987 |
8.85 |
| Jul 23, 1987 |
8.85 |
| Jul 22, 1987 |
8.86 |
| Jul 21, 1987 |
8.86 |
| Jul 20, 1987 |
8.86 |
| Jul 17, 1987 |
8.86 |
| Jul 16, 1987 |
8.87 |
| Jul 15, 1987 |
8.87 |
| Jul 14, 1987 |
8.87 |
| Jul 13, 1987 |
8.87 |
| Jul 10, 1987 |
8.87 |
| Jul 9, 1987 |
8.87 |
| Jul 8, 1987 |
8.88 |
| Jul 7, 1987 |
8.88 |
| Jul 6, 1987 |
8.88 |
| Jul 2, 1987 |
8.88 |
| Jul 1, 1987 |
8.89 |
| Jun 30, 1987 |
8.89 |
| Jun 29, 1987 |
8.89 |
| Jun 26, 1987 |
8.89 |
| Jun 25, 1987 |
8.90 |
| Jun 24, 1987 |
8.90 |
| Jun 23, 1987 |
8.91 |
| Jun 22, 1987 |
8.91 |
| Jun 19, 1987 |
8.92 |
| Jun 18, 1987 |
8.92 |
| Jun 17, 1987 |
8.93 |
| Jun 16, 1987 |
8.93 |
| Jun 15, 1987 |
8.94 |
| Jun 12, 1987 |
8.94 |
| Jun 11, 1987 |
8.95 |
| Jun 10, 1987 |
8.96 |
| Jun 9, 1987 |
8.96 |
| Jun 8, 1987 |
8.97 |
| Jun 5, 1987 |
8.97 |
| Jun 4, 1987 |
8.98 |
| Jun 3, 1987 |
8.98 |
| Jun 2, 1987 |
8.99 |
| Jun 1, 1987 |
8.99 |
| May 29, 1987 |
9.00 |
| May 28, 1987 |
9.00 |
| May 27, 1987 |
9.01 |
| May 26, 1987 |
9.01 |
| May 22, 1987 |
9.02 |
| May 21, 1987 |
9.03 |
| May 20, 1987 |
9.03 |
| May 19, 1987 |
9.04 |
| May 18, 1987 |
9.04 |
| May 15, 1987 |
9.05 |
| May 14, 1987 |
9.05 |
| May 13, 1987 |
9.06 |
| May 12, 1987 |
9.06 |
| May 11, 1987 |
9.07 |
| May 8, 1987 |
9.07 |
| May 7, 1987 |
9.08 |
| May 6, 1987 |
9.08 |
| May 5, 1987 |
9.09 |
| May 4, 1987 |
9.09 |
| May 1, 1987 |
9.10 |
| Apr 30, 1987 |
9.10 |
| Apr 29, 1987 |
9.11 |
| Apr 28, 1987 |
9.11 |
| Apr 27, 1987 |
9.12 |
| Apr 24, 1987 |
9.12 |
| Apr 23, 1987 |
9.13 |
| Apr 22, 1987 |
9.13 |
| Apr 21, 1987 |
9.14 |
| Apr 20, 1987 |
9.15 |
| Apr 16, 1987 |
9.15 |
| Apr 15, 1987 |
9.16 |
| Apr 14, 1987 |
9.17 |
| Apr 13, 1987 |
9.17 |
| Apr 10, 1987 |
9.18 |
| Apr 9, 1987 |
9.18 |
| Apr 8, 1987 |
9.19 |
| Apr 7, 1987 |
9.19 |
| Apr 6, 1987 |
9.19 |
| Apr 3, 1987 |
9.19 |
| Apr 2, 1987 |
9.20 |
| Apr 1, 1987 |
9.20 |
| Mar 31, 1987 |
9.21 |
| Mar 30, 1987 |
9.21 |
| Mar 27, 1987 |
9.21 |
| Mar 26, 1987 |
9.22 |
| Mar 25, 1987 |
9.22 |
| Mar 24, 1987 |
9.22 |
| Mar 23, 1987 |
9.22 |
| Mar 20, 1987 |
9.22 |
| Mar 19, 1987 |
9.23 |
| Mar 18, 1987 |
9.23 |
| Mar 17, 1987 |
9.23 |
| Mar 16, 1987 |
9.23 |
| Mar 13, 1987 |
9.24 |
| Mar 12, 1987 |
9.24 |
| Mar 11, 1987 |
9.24 |
| Mar 10, 1987 |
9.24 |
| Mar 9, 1987 |
9.24 |
| Mar 6, 1987 |
9.24 |
| Mar 5, 1987 |
9.24 |
| Mar 4, 1987 |
9.24 |
| Mar 3, 1987 |
9.23 |
| Mar 2, 1987 |
9.23 |
| Feb 27, 1987 |
9.23 |
| Feb 26, 1987 |
9.23 |
| Feb 25, 1987 |
9.23 |
| Feb 24, 1987 |
9.24 |
| Feb 23, 1987 |
9.24 |
| Feb 20, 1987 |
9.24 |
| Feb 19, 1987 |
9.25 |
| Feb 18, 1987 |
9.25 |
| Feb 17, 1987 |
9.25 |
| Feb 13, 1987 |
9.26 |
| Feb 12, 1987 |
9.26 |
| Feb 11, 1987 |
9.26 |
| Feb 10, 1987 |
9.27 |
| Feb 9, 1987 |
9.27 |
| Feb 6, 1987 |
9.28 |
| Feb 5, 1987 |
9.29 |
| Feb 4, 1987 |
9.29 |
| Feb 3, 1987 |
9.30 |
| Feb 2, 1987 |
9.31 |
| Jan 30, 1987 |
9.31 |
| Jan 29, 1987 |
9.32 |
| Jan 28, 1987 |
9.33 |
| Jan 27, 1987 |
9.34 |
| Jan 26, 1987 |
9.35 |
| Jan 23, 1987 |
9.36 |
| Jan 22, 1987 |
9.36 |
| Jan 21, 1987 |
9.37 |
| Jan 20, 1987 |
9.37 |
| Jan 19, 1987 |
9.38 |
| Jan 16, 1987 |
9.39 |
| Jan 15, 1987 |
9.39 |
| Jan 14, 1987 |
9.40 |
| Jan 13, 1987 |
9.41 |
| Jan 12, 1987 |
9.41 |
| Jan 9, 1987 |
9.42 |
| Jan 8, 1987 |
9.43 |
| Jan 7, 1987 |
9.43 |
| Jan 6, 1987 |
9.44 |
| Jan 5, 1987 |
9.45 |
| Jan 2, 1987 |
9.45 |
| Dec 31, 1986 |
9.46 |
| Dec 30, 1986 |
9.47 |
| Dec 29, 1986 |
9.48 |
| Dec 26, 1986 |
9.48 |
| Dec 24, 1986 |
9.49 |
| Dec 23, 1986 |
9.50 |
| Dec 22, 1986 |
9.50 |
| Dec 19, 1986 |
9.51 |
| Dec 18, 1986 |
9.51 |
| Dec 17, 1986 |
9.52 |
| Dec 16, 1986 |
9.53 |
| Dec 15, 1986 |
9.53 |
| Dec 12, 1986 |
9.53 |
| Dec 11, 1986 |
9.54 |
| Dec 10, 1986 |
9.54 |
| Dec 9, 1986 |
9.54 |
| Dec 8, 1986 |
9.54 |
| Dec 5, 1986 |
9.54 |
| Dec 4, 1986 |
9.54 |
| Dec 3, 1986 |
9.54 |
| Dec 2, 1986 |
9.54 |
| Dec 1, 1986 |
9.54 |
| Nov 28, 1986 |
9.54 |
| Nov 26, 1986 |
9.54 |
| Nov 25, 1986 |
9.54 |
| Nov 24, 1986 |
9.54 |
| Nov 21, 1986 |
9.54 |
| Nov 20, 1986 |
9.54 |
| Nov 19, 1986 |
9.54 |
| Nov 18, 1986 |
9.54 |
| Nov 17, 1986 |
9.54 |
| Nov 14, 1986 |
9.53 |
| Nov 13, 1986 |
9.53 |
| Nov 12, 1986 |
9.53 |
| Nov 11, 1986 |
9.53 |
| Nov 10, 1986 |
9.52 |
| Nov 7, 1986 |
9.52 |
| Nov 6, 1986 |
9.52 |
| Nov 5, 1986 |
9.52 |
| Nov 4, 1986 |
9.51 |
| Nov 3, 1986 |
9.51 |
| Oct 31, 1986 |
9.50 |
| Oct 30, 1986 |
9.50 |
| Oct 29, 1986 |
9.49 |
| Oct 28, 1986 |
9.49 |
| Oct 27, 1986 |
9.49 |
| Oct 24, 1986 |
9.48 |
| Oct 23, 1986 |
9.48 |
| Oct 22, 1986 |
9.48 |
| Oct 21, 1986 |
9.47 |
| Oct 20, 1986 |
9.47 |
| Oct 17, 1986 |
9.47 |
| Oct 16, 1986 |
9.47 |
| Oct 15, 1986 |
9.46 |
| Oct 14, 1986 |
9.46 |
| Oct 13, 1986 |
9.46 |
| Oct 10, 1986 |
9.45 |
| Oct 9, 1986 |
9.45 |
| Oct 8, 1986 |
9.45 |
| Oct 7, 1986 |
9.44 |
| Oct 6, 1986 |
9.44 |
| Oct 3, 1986 |
9.44 |
| Oct 2, 1986 |
9.44 |
| Oct 1, 1986 |
9.43 |
| Sep 30, 1986 |
9.43 |
| Sep 29, 1986 |
9.43 |
| Sep 26, 1986 |
9.43 |
| Sep 25, 1986 |
9.42 |
| Sep 24, 1986 |
9.42 |
| Sep 23, 1986 |
9.42 |
| Sep 22, 1986 |
9.41 |
| Sep 19, 1986 |
9.41 |
| Sep 18, 1986 |
9.41 |
| Sep 17, 1986 |
9.41 |
| Sep 16, 1986 |
9.40 |
| Sep 15, 1986 |
9.40 |
| Sep 12, 1986 |
9.40 |
| Sep 11, 1986 |
9.40 |
| Sep 10, 1986 |
9.40 |
| Sep 9, 1986 |
9.39 |
| Sep 8, 1986 |
9.39 |
| Sep 5, 1986 |
9.39 |
| Sep 4, 1986 |
9.38 |
| Sep 3, 1986 |
9.38 |
| Sep 2, 1986 |
9.37 |
| Aug 29, 1986 |
9.37 |
| Aug 28, 1986 |
9.37 |
| Aug 27, 1986 |
9.36 |
| Aug 26, 1986 |
9.36 |
| Aug 25, 1986 |
9.36 |
| Aug 22, 1986 |
9.35 |
| Aug 21, 1986 |
9.34 |
| Aug 20, 1986 |
9.34 |
| Aug 19, 1986 |
9.33 |
| Aug 18, 1986 |
9.32 |
| Aug 15, 1986 |
9.32 |
| Aug 14, 1986 |
9.31 |
| Aug 13, 1986 |
9.30 |
| Aug 12, 1986 |
9.30 |
| Aug 11, 1986 |
9.29 |
| Aug 8, 1986 |
9.29 |
| Aug 7, 1986 |
9.28 |
| Aug 6, 1986 |
9.28 |
| Aug 5, 1986 |
9.27 |
| Aug 4, 1986 |
9.27 |
| Aug 1, 1986 |
9.27 |
| Jul 31, 1986 |
9.27 |
| Jul 30, 1986 |
9.26 |
| Jul 29, 1986 |
9.26 |
| Jul 28, 1986 |
9.26 |
| Jul 25, 1986 |
9.26 |
| Jul 24, 1986 |
9.26 |
| Jul 23, 1986 |
9.25 |
| Jul 22, 1986 |
9.25 |
| Jul 21, 1986 |
9.25 |
| Jul 18, 1986 |
9.25 |
| Jul 17, 1986 |
9.24 |
| Jul 16, 1986 |
9.24 |
| Jul 15, 1986 |
9.24 |
| Jul 14, 1986 |
9.24 |
| Jul 11, 1986 |
9.24 |
| Jul 10, 1986 |
9.24 |
| Jul 9, 1986 |
9.23 |
| Jul 8, 1986 |
9.23 |
| Jul 7, 1986 |
9.23 |
| Jul 3, 1986 |
9.23 |
| Jul 2, 1986 |
9.22 |
| Jul 1, 1986 |
9.22 |
| Jun 30, 1986 |
9.22 |
| Jun 27, 1986 |
9.21 |
| Jun 26, 1986 |
9.22 |
| Jun 25, 1986 |
9.22 |
| Jun 24, 1986 |
9.22 |
| Jun 23, 1986 |
9.22 |
| Jun 20, 1986 |
9.22 |
| Jun 19, 1986 |
9.22 |
| Jun 18, 1986 |
9.22 |
| Jun 17, 1986 |
9.22 |
| Jun 16, 1986 |
9.22 |
| Jun 13, 1986 |
9.22 |
| Jun 12, 1986 |
9.23 |
| Jun 11, 1986 |
9.23 |
| Jun 10, 1986 |
9.23 |
| Jun 9, 1986 |
9.23 |
| Jun 6, 1986 |
9.23 |
| Jun 5, 1986 |
9.23 |
| Jun 4, 1986 |
9.23 |
| Jun 3, 1986 |
9.23 |
| Jun 2, 1986 |
9.23 |
| May 30, 1986 |
9.23 |
| May 29, 1986 |
9.23 |
| May 28, 1986 |
9.23 |
| May 27, 1986 |
9.23 |
| May 23, 1986 |
9.23 |
| May 22, 1986 |
9.23 |
| May 21, 1986 |
9.23 |
| May 20, 1986 |
9.23 |
| May 19, 1986 |
9.23 |
| May 16, 1986 |
9.23 |
| May 15, 1986 |
9.23 |
| May 14, 1986 |
9.23 |
| May 13, 1986 |
9.22 |
| May 12, 1986 |
9.22 |
| May 9, 1986 |
9.22 |
| May 8, 1986 |
9.21 |
| May 7, 1986 |
9.21 |
| May 6, 1986 |
9.21 |
| May 5, 1986 |
9.21 |
| May 2, 1986 |
9.21 |
| May 1, 1986 |
9.21 |
| Apr 30, 1986 |
9.21 |
| Apr 29, 1986 |
9.21 |
| Apr 28, 1986 |
9.21 |
| Apr 25, 1986 |
9.21 |
| Apr 24, 1986 |
9.20 |
| Apr 23, 1986 |
9.20 |
| Apr 22, 1986 |
9.19 |
| Apr 21, 1986 |
9.19 |
| Apr 18, 1986 |
9.18 |
| Apr 17, 1986 |
9.18 |
| Apr 16, 1986 |
9.17 |
| Apr 15, 1986 |
9.16 |
| Apr 14, 1986 |
9.15 |
| Apr 11, 1986 |
9.15 |
| Apr 10, 1986 |
9.14 |
| Apr 9, 1986 |
9.13 |
| Apr 8, 1986 |
9.12 |
| Apr 7, 1986 |
9.12 |
| Apr 4, 1986 |
9.11 |
| Apr 3, 1986 |
9.10 |
| Apr 2, 1986 |
9.10 |
| Apr 1, 1986 |
9.09 |
| Mar 31, 1986 |
9.08 |
| Mar 27, 1986 |
9.07 |
| Mar 26, 1986 |
9.07 |
| Mar 25, 1986 |
9.06 |
| Mar 24, 1986 |
9.05 |
| Mar 21, 1986 |
9.05 |
| Mar 20, 1986 |
9.04 |
| Mar 19, 1986 |
9.04 |
| Mar 18, 1986 |
9.03 |
| Mar 17, 1986 |
9.02 |
| Mar 14, 1986 |
9.02 |
| Mar 13, 1986 |
9.01 |
| Mar 12, 1986 |
9.01 |
| Mar 11, 1986 |
9.00 |
| Mar 10, 1986 |
9.00 |
| Mar 7, 1986 |
9.00 |
| Mar 6, 1986 |
8.99 |
| Mar 5, 1986 |
8.99 |
| Mar 4, 1986 |
8.98 |
| Mar 3, 1986 |
8.98 |
| Feb 28, 1986 |
8.97 |
| Feb 27, 1986 |
8.97 |
| Feb 26, 1986 |
8.97 |
| Feb 25, 1986 |
8.96 |
| Feb 24, 1986 |
8.96 |
| Feb 21, 1986 |
8.96 |
| Feb 20, 1986 |
8.95 |
| Feb 19, 1986 |
8.95 |
| Feb 18, 1986 |
8.94 |
| Feb 14, 1986 |
8.94 |
| Feb 13, 1986 |
8.94 |
| Feb 12, 1986 |
8.93 |
| Feb 11, 1986 |
8.93 |
| Feb 10, 1986 |
8.92 |
| Feb 7, 1986 |
8.92 |
| Feb 6, 1986 |
8.92 |
| Feb 5, 1986 |
8.92 |
| Feb 4, 1986 |
8.92 |
| Feb 3, 1986 |
8.92 |
| Jan 31, 1986 |
8.92 |
| Jan 30, 1986 |
8.91 |
| Jan 29, 1986 |
8.91 |
| Jan 28, 1986 |
8.91 |
| Jan 27, 1986 |
8.91 |
| Jan 24, 1986 |
8.91 |
| Jan 23, 1986 |
8.91 |
| Jan 22, 1986 |
8.91 |
| Jan 21, 1986 |
8.91 |
| Jan 20, 1986 |
8.91 |
| Jan 17, 1986 |
8.91 |
| Jan 16, 1986 |
8.92 |
| Jan 15, 1986 |
8.92 |
| Jan 14, 1986 |
8.93 |
| Jan 13, 1986 |
8.93 |
| Jan 10, 1986 |
8.94 |
| Jan 9, 1986 |
8.94 |
| Jan 8, 1986 |
8.95 |
| Jan 7, 1986 |
8.95 |
| Jan 6, 1986 |
8.95 |
| Jan 3, 1986 |
8.95 |
| Jan 2, 1986 |
8.96 |
| Dec 31, 1985 |
8.96 |
| Dec 30, 1985 |
8.96 |
| Dec 27, 1985 |
8.96 |
| Dec 26, 1985 |
8.97 |
| Dec 24, 1985 |
8.97 |
| Dec 23, 1985 |
8.98 |
| Dec 20, 1985 |
8.98 |
| Dec 19, 1985 |
8.99 |
| Dec 18, 1985 |
8.99 |
| Dec 17, 1985 |
9.00 |
| Dec 16, 1985 |
9.01 |
| Dec 13, 1985 |
9.02 |
| Dec 12, 1985 |
9.02 |
| Dec 11, 1985 |
9.03 |
| Dec 10, 1985 |
9.04 |
| Dec 9, 1985 |
9.05 |
| Dec 6, 1985 |
9.06 |
| Dec 5, 1985 |
9.06 |
| Dec 4, 1985 |
9.07 |
| Dec 3, 1985 |
9.08 |
| Dec 2, 1985 |
9.09 |
| Nov 29, 1985 |
9.10 |
| Nov 27, 1985 |
9.11 |
| Nov 26, 1985 |
9.11 |
| Nov 25, 1985 |
9.12 |
| Nov 22, 1985 |
9.12 |
| Nov 21, 1985 |
9.13 |
| Nov 20, 1985 |
9.13 |
| Nov 19, 1985 |
9.14 |
| Nov 18, 1985 |
9.14 |
| Nov 15, 1985 |
9.15 |
| Nov 14, 1985 |
9.15 |
| Nov 13, 1985 |
9.16 |
| Nov 12, 1985 |
9.16 |
| Nov 11, 1985 |
9.17 |
| Nov 8, 1985 |
9.17 |
| Nov 7, 1985 |
9.17 |
| Nov 6, 1985 |
9.18 |
| Nov 5, 1985 |
9.19 |
| Nov 4, 1985 |
9.20 |
| Nov 1, 1985 |
9.20 |
| Oct 31, 1985 |
9.21 |
| Oct 30, 1985 |
9.22 |
| Oct 29, 1985 |
9.22 |
| Oct 28, 1985 |
9.23 |
| Oct 25, 1985 |
9.23 |
| Oct 24, 1985 |
9.24 |
| Oct 23, 1985 |
9.24 |
| Oct 22, 1985 |
9.24 |
| Oct 21, 1985 |
9.24 |
| Oct 18, 1985 |
9.24 |
| Oct 17, 1985 |
9.25 |
| Oct 16, 1985 |
9.25 |
| Oct 15, 1985 |
9.25 |
| Oct 14, 1985 |
9.25 |
| Oct 11, 1985 |
9.25 |
| Oct 10, 1985 |
9.25 |
| Oct 9, 1985 |
9.25 |
| Oct 8, 1985 |
9.25 |
| Oct 7, 1985 |
9.25 |
| Oct 4, 1985 |
9.25 |
| Oct 3, 1985 |
9.25 |
| Oct 2, 1985 |
9.24 |
| Oct 1, 1985 |
9.24 |
| Sep 30, 1985 |
9.23 |
| Sep 26, 1985 |
9.23 |
| Sep 25, 1985 |
9.23 |
| Sep 24, 1985 |
9.22 |
| Sep 23, 1985 |
9.22 |
| Sep 20, 1985 |
9.21 |
| Sep 19, 1985 |
9.21 |
| Sep 18, 1985 |
9.21 |
| Sep 17, 1985 |
9.20 |
| Sep 16, 1985 |
9.20 |
| Sep 13, 1985 |
9.20 |
| Sep 12, 1985 |
9.19 |
| Sep 11, 1985 |
9.19 |
| Sep 10, 1985 |
9.18 |
| Sep 9, 1985 |
9.17 |
| Sep 6, 1985 |
9.16 |
| Sep 5, 1985 |
9.15 |
| Sep 4, 1985 |
9.14 |
| Sep 3, 1985 |
9.14 |
| Aug 30, 1985 |
9.13 |
| Aug 29, 1985 |
9.12 |
| Aug 28, 1985 |
9.11 |
| Aug 27, 1985 |
9.11 |
| Aug 26, 1985 |
9.10 |
| Aug 23, 1985 |
9.09 |
| Aug 22, 1985 |
9.08 |
| Aug 21, 1985 |
9.07 |
| Aug 20, 1985 |
9.07 |
| Aug 19, 1985 |
9.06 |
| Aug 16, 1985 |
9.05 |
| Aug 15, 1985 |
9.04 |
| Aug 14, 1985 |
9.03 |
| Aug 13, 1985 |
9.02 |
| Aug 12, 1985 |
9.02 |
| Aug 9, 1985 |
9.01 |
| Aug 8, 1985 |
9.00 |
| Aug 7, 1985 |
8.99 |
| Aug 6, 1985 |
8.98 |
| Aug 5, 1985 |
8.98 |
| Aug 2, 1985 |
8.97 |
| Aug 1, 1985 |
8.96 |
| Jul 31, 1985 |
8.95 |
| Jul 30, 1985 |
8.95 |
| Jul 29, 1985 |
8.94 |
| Jul 26, 1985 |
8.93 |
| Jul 25, 1985 |
8.92 |
| Jul 24, 1985 |
8.91 |
| Jul 23, 1985 |
8.90 |
| Jul 22, 1985 |
8.89 |
| Jul 19, 1985 |
8.88 |
| Jul 18, 1985 |
8.87 |
| Jul 17, 1985 |
8.85 |
| Jul 16, 1985 |
8.84 |
| Jul 15, 1985 |
8.83 |
| Jul 12, 1985 |
8.82 |
| Jul 11, 1985 |
8.81 |
| Jul 10, 1985 |
8.80 |
| Jul 9, 1985 |
8.79 |
| Jul 8, 1985 |
8.78 |
| Jul 5, 1985 |
8.78 |
| Jul 3, 1985 |
8.77 |
| Jul 2, 1985 |
8.76 |
| Jul 1, 1985 |
8.76 |
| Jun 28, 1985 |
8.75 |
| Jun 27, 1985 |
8.75 |
| Jun 26, 1985 |
8.74 |
| Jun 25, 1985 |
8.74 |
| Jun 24, 1985 |
8.73 |
| Jun 21, 1985 |
8.72 |
| Jun 20, 1985 |
8.71 |
| Jun 19, 1985 |
8.71 |
| Jun 18, 1985 |
8.70 |
| Jun 17, 1985 |
8.69 |
| Jun 14, 1985 |
8.69 |
| Jun 13, 1985 |
8.68 |
| Jun 12, 1985 |
8.68 |
| Jun 11, 1985 |
8.67 |
| Jun 10, 1985 |
8.67 |
| Jun 7, 1985 |
8.66 |
| Jun 6, 1985 |
8.66 |
| Jun 5, 1985 |
8.65 |
| Jun 4, 1985 |
8.64 |
| Jun 3, 1985 |
8.64 |
| May 31, 1985 |
8.63 |
| May 30, 1985 |
8.62 |
| May 29, 1985 |
8.62 |
| May 28, 1985 |
8.61 |
| May 24, 1985 |
8.60 |
| May 23, 1985 |
8.59 |
| May 22, 1985 |
8.59 |
| May 21, 1985 |
8.58 |
| May 20, 1985 |
8.57 |
| May 17, 1985 |
8.57 |
| May 16, 1985 |
8.56 |
| May 15, 1985 |
8.55 |
| May 14, 1985 |
8.54 |
| May 13, 1985 |
8.53 |
| May 10, 1985 |
8.51 |
| May 9, 1985 |
8.50 |
| May 8, 1985 |
8.49 |
| May 7, 1985 |
8.48 |
| May 6, 1985 |
8.47 |
| May 3, 1985 |
8.46 |
| May 2, 1985 |
8.46 |
| May 1, 1985 |
8.45 |
| Apr 30, 1985 |
8.44 |
| Apr 29, 1985 |
8.43 |
| Apr 26, 1985 |
8.42 |
| Apr 25, 1985 |
8.41 |
| Apr 24, 1985 |
8.40 |
| Apr 23, 1985 |
8.39 |
| Apr 22, 1985 |
8.38 |
| Apr 19, 1985 |
8.37 |
| Apr 18, 1985 |
8.36 |
| Apr 17, 1985 |
8.35 |
| Apr 16, 1985 |
8.34 |
| Apr 15, 1985 |
8.33 |
| Apr 12, 1985 |
8.32 |
| Apr 11, 1985 |
8.31 |
| Apr 10, 1985 |
8.30 |
| Apr 9, 1985 |
8.29 |
| Apr 8, 1985 |
8.28 |
| Apr 4, 1985 |
8.27 |
| Apr 3, 1985 |
8.26 |
| Apr 2, 1985 |
8.25 |
| Apr 1, 1985 |
8.23 |
| Mar 29, 1985 |
8.22 |
| Mar 28, 1985 |
8.20 |
| Mar 27, 1985 |
8.18 |
| Mar 26, 1985 |
8.17 |
| Mar 25, 1985 |
8.15 |
| Mar 22, 1985 |
8.13 |
| Mar 21, 1985 |
8.12 |
| Mar 20, 1985 |
8.10 |
| Mar 19, 1985 |
8.08 |
| Mar 18, 1985 |
8.07 |
| Mar 15, 1985 |
8.05 |
| Mar 14, 1985 |
8.04 |
| Mar 13, 1985 |
8.02 |
| Mar 12, 1985 |
8.00 |
| Mar 11, 1985 |
7.98 |
| Mar 8, 1985 |
7.96 |
| Mar 7, 1985 |
7.95 |
| Mar 6, 1985 |
7.93 |
| Mar 5, 1985 |
7.91 |
| Mar 4, 1985 |
7.89 |
| Mar 1, 1985 |
7.87 |
| Feb 28, 1985 |
7.85 |
| Feb 27, 1985 |
7.83 |
| Feb 26, 1985 |
7.81 |
| Feb 25, 1985 |
7.79 |
| Feb 22, 1985 |
7.78 |
| Feb 21, 1985 |
7.76 |
| Feb 20, 1985 |
7.74 |
| Feb 19, 1985 |
7.72 |
| Feb 15, 1985 |
7.70 |
| Feb 14, 1985 |
7.68 |
| Feb 13, 1985 |
7.67 |
| Feb 12, 1985 |
7.65 |
| Feb 11, 1985 |
7.63 |
| Feb 8, 1985 |
7.61 |
| Feb 7, 1985 |
7.59 |
| Feb 6, 1985 |
7.58 |
| Feb 5, 1985 |
7.56 |
| Feb 4, 1985 |
7.54 |
| Feb 1, 1985 |
7.53 |
| Jan 31, 1985 |
7.51 |
| Jan 30, 1985 |
7.49 |
| Jan 29, 1985 |
7.47 |
| Jan 28, 1985 |
7.45 |
| Jan 25, 1985 |
7.43 |
| Jan 24, 1985 |
7.42 |
| Jan 23, 1985 |
7.40 |
| Jan 22, 1985 |
7.37 |
| Jan 21, 1985 |
7.36 |
| Jan 18, 1985 |
7.34 |
| Jan 17, 1985 |
7.32 |
| Jan 16, 1985 |
7.30 |
| Jan 15, 1985 |
7.29 |
| Jan 14, 1985 |
7.27 |
| Jan 11, 1985 |
7.25 |
| Jan 10, 1985 |
7.24 |
| Jan 9, 1985 |
7.22 |
| Jan 8, 1985 |
7.21 |
| Jan 7, 1985 |
7.19 |
| Jan 4, 1985 |
7.18 |
| Jan 3, 1985 |
7.17 |
| Jan 2, 1985 |
7.15 |
| Dec 31, 1984 |
7.14 |
| Dec 28, 1984 |
7.12 |
| Dec 27, 1984 |
7.11 |
| Dec 26, 1984 |
7.10 |
| Dec 24, 1984 |
7.08 |
| Dec 21, 1984 |
7.07 |
| Dec 20, 1984 |
7.05 |
| Dec 19, 1984 |
7.04 |
| Dec 18, 1984 |
7.02 |
| Dec 17, 1984 |
7.01 |
| Dec 14, 1984 |
7.00 |
| Dec 13, 1984 |
6.98 |
| Dec 12, 1984 |
6.97 |
| Dec 11, 1984 |
6.96 |
| Dec 10, 1984 |
6.96 |
| Dec 7, 1984 |
6.95 |
| Dec 6, 1984 |
6.94 |
| Dec 5, 1984 |
6.93 |
| Dec 4, 1984 |
6.92 |
| Dec 3, 1984 |
6.91 |
| Nov 30, 1984 |
6.90 |
| Nov 29, 1984 |
6.89 |
| Nov 28, 1984 |
6.88 |
| Nov 27, 1984 |
6.87 |
| Nov 26, 1984 |
6.86 |
| Nov 23, 1984 |
6.85 |
| Nov 21, 1984 |
6.84 |
| Nov 20, 1984 |
6.83 |
| Nov 19, 1984 |
6.82 |
| Nov 16, 1984 |
6.81 |
| Nov 15, 1984 |
6.80 |
| Nov 14, 1984 |
6.80 |
| Nov 13, 1984 |
6.79 |
| Nov 12, 1984 |
6.78 |
| Nov 9, 1984 |
6.77 |
| Nov 8, 1984 |
6.76 |
| Nov 7, 1984 |
6.75 |
| Nov 6, 1984 |
6.75 |
| Nov 5, 1984 |
6.74 |
| Nov 2, 1984 |
6.73 |
| Nov 1, 1984 |
6.72 |
| Oct 31, 1984 |
6.71 |
| Oct 30, 1984 |
6.71 |
| Oct 29, 1984 |
6.70 |
| Oct 26, 1984 |
6.70 |
| Oct 25, 1984 |
6.69 |
| Oct 24, 1984 |
6.69 |
| Oct 23, 1984 |
6.69 |
| Oct 22, 1984 |
6.69 |
| Oct 19, 1984 |
6.68 |
| Oct 18, 1984 |
6.68 |
| Oct 17, 1984 |
6.67 |
| Oct 16, 1984 |
6.67 |
| Oct 15, 1984 |
6.67 |
| Oct 12, 1984 |
6.66 |
| Oct 11, 1984 |
6.66 |
| Oct 10, 1984 |
6.66 |
| Oct 9, 1984 |
6.66 |
| Oct 8, 1984 |
6.65 |
| Oct 5, 1984 |
6.65 |
| Oct 4, 1984 |
6.65 |
| Oct 3, 1984 |
6.65 |
| Oct 2, 1984 |
6.65 |
| Oct 1, 1984 |
6.65 |
| Sep 28, 1984 |
6.65 |
| Sep 27, 1984 |
6.65 |
| Sep 26, 1984 |
6.65 |
| Sep 25, 1984 |
6.64 |
| Sep 24, 1984 |
6.64 |
| Sep 21, 1984 |
6.64 |
| Sep 20, 1984 |
6.63 |
| Sep 19, 1984 |
6.63 |
| Sep 18, 1984 |
6.62 |
| Sep 17, 1984 |
6.62 |
| Sep 14, 1984 |
6.61 |
| Sep 13, 1984 |
6.61 |
| Sep 12, 1984 |
6.60 |
| Sep 11, 1984 |
6.60 |
| Sep 10, 1984 |
6.60 |
| Sep 7, 1984 |
6.60 |
| Sep 6, 1984 |
6.60 |
| Sep 5, 1984 |
6.59 |
| Sep 4, 1984 |
6.59 |
| Aug 31, 1984 |
6.59 |
| Aug 30, 1984 |
6.58 |
| Aug 29, 1984 |
6.58 |
| Aug 28, 1984 |
6.57 |
| Aug 27, 1984 |
6.57 |
| Aug 24, 1984 |
6.56 |
| Aug 23, 1984 |
6.56 |
| Aug 22, 1984 |
6.55 |
| Aug 21, 1984 |
6.55 |
| Aug 20, 1984 |
6.54 |
| Aug 17, 1984 |
6.54 |
| Aug 16, 1984 |
6.53 |
| Aug 15, 1984 |
6.53 |
| Aug 14, 1984 |
6.52 |
| Aug 13, 1984 |
6.52 |
| Aug 10, 1984 |
6.52 |
| Aug 9, 1984 |
6.51 |
| Aug 8, 1984 |
6.51 |
| Aug 7, 1984 |
6.50 |
| Aug 6, 1984 |
6.50 |
| Aug 3, 1984 |
6.50 |
| Aug 2, 1984 |
6.49 |
| Aug 1, 1984 |
6.49 |
| Jul 31, 1984 |
6.49 |
| Jul 30, 1984 |
6.50 |
| Jul 27, 1984 |
6.50 |
| Jul 26, 1984 |
6.50 |
| Jul 25, 1984 |
6.50 |
| Jul 24, 1984 |
6.50 |
| Jul 23, 1984 |
6.51 |
| Jul 20, 1984 |
6.51 |
| Jul 19, 1984 |
6.51 |
| Jul 18, 1984 |
6.51 |
| Jul 17, 1984 |
6.51 |
| Jul 16, 1984 |
6.51 |
| Jul 13, 1984 |
6.51 |
| Jul 12, 1984 |
6.51 |
| Jul 11, 1984 |
6.51 |
| Jul 10, 1984 |
6.51 |
| Jul 9, 1984 |
6.51 |
| Jul 6, 1984 |
6.51 |
| Jul 5, 1984 |
6.51 |
| Jul 3, 1984 |
6.51 |
| Jul 2, 1984 |
6.51 |
| Jun 29, 1984 |
6.51 |
| Jun 28, 1984 |
6.51 |
| Jun 27, 1984 |
6.51 |
| Jun 26, 1984 |
6.51 |
| Jun 25, 1984 |
6.51 |
| Jun 22, 1984 |
6.51 |
| Jun 21, 1984 |
6.52 |
| Jun 20, 1984 |
6.52 |
| Jun 19, 1984 |
6.52 |
| Jun 18, 1984 |
6.52 |
| Jun 15, 1984 |
6.52 |
| Jun 14, 1984 |
6.52 |
| Jun 13, 1984 |
6.52 |
| Jun 12, 1984 |
6.52 |
| Jun 11, 1984 |
6.52 |
| Jun 8, 1984 |
6.52 |
| Jun 7, 1984 |
6.52 |
| Jun 6, 1984 |
6.52 |
| Jun 5, 1984 |
6.52 |
| Jun 4, 1984 |
6.53 |
| Jun 1, 1984 |
6.53 |
| May 31, 1984 |
6.53 |
| May 30, 1984 |
6.54 |
| May 29, 1984 |
6.55 |
| May 25, 1984 |
6.55 |
| May 24, 1984 |
6.56 |
| May 23, 1984 |
6.56 |
| May 22, 1984 |
6.56 |
| May 21, 1984 |
6.56 |
| May 18, 1984 |
6.57 |
| May 17, 1984 |
6.57 |
| May 16, 1984 |
6.57 |
| May 15, 1984 |
6.57 |
| May 14, 1984 |
6.58 |
| May 11, 1984 |
6.58 |
| May 10, 1984 |
6.58 |
| May 9, 1984 |
6.58 |
| May 8, 1984 |
6.59 |
| May 7, 1984 |
6.59 |
| May 4, 1984 |
6.59 |
| May 3, 1984 |
6.60 |
| May 2, 1984 |
6.60 |
| May 1, 1984 |
6.60 |
| Apr 30, 1984 |
6.60 |
| Apr 27, 1984 |
6.60 |
| Apr 26, 1984 |
6.60 |
| Apr 25, 1984 |
6.61 |
| Apr 24, 1984 |
6.61 |
| Apr 23, 1984 |
6.61 |
| Apr 19, 1984 |
6.62 |
| Apr 18, 1984 |
6.62 |
| Apr 17, 1984 |
6.62 |
| Apr 16, 1984 |
6.63 |
| Apr 13, 1984 |
6.63 |
| Apr 12, 1984 |
6.64 |
| Apr 11, 1984 |
6.64 |
| Apr 10, 1984 |
6.64 |
| Apr 9, 1984 |
6.65 |
| Apr 6, 1984 |
6.66 |
| Apr 5, 1984 |
6.66 |
| Apr 4, 1984 |
6.67 |
| Apr 3, 1984 |
6.68 |
| Apr 2, 1984 |
6.68 |
| Mar 30, 1984 |
6.69 |
| Mar 29, 1984 |
6.70 |
| Mar 28, 1984 |
6.70 |
| Mar 27, 1984 |
6.71 |
| Mar 26, 1984 |
6.72 |
| Mar 23, 1984 |
6.72 |
| Mar 22, 1984 |
6.73 |
| Mar 21, 1984 |
6.73 |
| Mar 20, 1984 |
6.74 |
| Mar 19, 1984 |
6.74 |
| Mar 16, 1984 |
6.74 |
| Mar 15, 1984 |
6.75 |
| Mar 14, 1984 |
6.75 |
| Mar 13, 1984 |
6.76 |
| Mar 12, 1984 |
6.76 |
| Mar 9, 1984 |
6.77 |
| Mar 8, 1984 |
6.77 |
| Mar 7, 1984 |
6.77 |
| Mar 6, 1984 |
6.78 |
| Mar 5, 1984 |
6.78 |
| Mar 2, 1984 |
6.78 |
| Mar 1, 1984 |
6.79 |
| Feb 29, 1984 |
6.79 |
| Feb 28, 1984 |
6.79 |
| Feb 27, 1984 |
6.79 |
| Feb 24, 1984 |
6.79 |
| Feb 23, 1984 |
6.79 |
| Feb 22, 1984 |
6.79 |
| Feb 21, 1984 |
6.79 |
| Feb 17, 1984 |
6.79 |
| Feb 16, 1984 |
6.79 |
| Feb 15, 1984 |
6.79 |
| Feb 14, 1984 |
6.79 |
| Feb 13, 1984 |
6.79 |
| Feb 10, 1984 |
6.79 |
| Feb 9, 1984 |
6.79 |
| Feb 8, 1984 |
6.79 |
| Feb 7, 1984 |
6.80 |
| Feb 6, 1984 |
6.79 |
| Feb 3, 1984 |
6.79 |
| Feb 2, 1984 |
6.79 |
| Feb 1, 1984 |
6.78 |
| Jan 31, 1984 |
6.78 |
| Jan 30, 1984 |
6.78 |
| Jan 27, 1984 |
6.77 |
| Jan 26, 1984 |
6.77 |
| Jan 25, 1984 |
6.76 |
| Jan 24, 1984 |
6.76 |
| Jan 23, 1984 |
6.75 |
| Jan 20, 1984 |
6.74 |
| Jan 19, 1984 |
6.74 |
| Jan 18, 1984 |
6.73 |
| Jan 17, 1984 |
6.72 |
| Jan 16, 1984 |
6.71 |
| Jan 13, 1984 |
6.71 |
| Jan 12, 1984 |
6.70 |
| Jan 11, 1984 |
6.69 |
| Jan 10, 1984 |
6.68 |
| Jan 9, 1984 |
6.67 |
| Jan 6, 1984 |
6.66 |
| Jan 5, 1984 |
6.65 |
| Jan 4, 1984 |
6.64 |
| Jan 3, 1984 |
6.63 |
| Dec 30, 1983 |
6.62 |
| Dec 29, 1983 |
6.61 |
| Dec 28, 1983 |
6.60 |
| Dec 27, 1983 |
6.59 |
| Dec 23, 1983 |
6.58 |
| Dec 22, 1983 |
6.57 |
| Dec 21, 1983 |
6.56 |
| Dec 20, 1983 |
6.55 |
| Dec 19, 1983 |
6.54 |
| Dec 16, 1983 |
6.53 |
| Dec 15, 1983 |
6.52 |
| Dec 14, 1983 |
6.51 |
| Dec 13, 1983 |
6.50 |
| Dec 12, 1983 |
6.49 |
| Dec 9, 1983 |
6.48 |
| Dec 8, 1983 |
6.47 |
| Dec 7, 1983 |
6.46 |
| Dec 6, 1983 |
6.45 |
| Dec 5, 1983 |
6.44 |
| Dec 2, 1983 |
6.42 |
| Dec 1, 1983 |
6.41 |
| Nov 30, 1983 |
6.41 |
| Nov 29, 1983 |
6.40 |
| Nov 28, 1983 |
6.38 |
| Nov 25, 1983 |
6.37 |
| Nov 23, 1983 |
6.36 |
| Nov 22, 1983 |
6.35 |
| Nov 21, 1983 |
6.33 |
| Nov 18, 1983 |
6.32 |
| Nov 17, 1983 |
6.31 |
| Nov 16, 1983 |
6.30 |
| Nov 15, 1983 |
6.28 |
| Nov 14, 1983 |
6.27 |
| Nov 11, 1983 |
6.26 |
| Nov 10, 1983 |
6.24 |
| Nov 9, 1983 |
6.23 |
| Nov 8, 1983 |
6.22 |
| Nov 7, 1983 |
6.20 |
| Nov 4, 1983 |
6.19 |
| Nov 3, 1983 |
6.18 |
| Nov 2, 1983 |
6.17 |
| Nov 1, 1983 |
6.15 |
| Oct 31, 1983 |
6.14 |
| Oct 28, 1983 |
6.13 |
| Oct 27, 1983 |
6.12 |
| Oct 26, 1983 |
6.10 |
| Oct 25, 1983 |
6.09 |
| Oct 24, 1983 |
6.08 |
| Oct 21, 1983 |
6.06 |
| Oct 20, 1983 |
6.05 |
| Oct 19, 1983 |
6.04 |
| Oct 18, 1983 |
6.02 |
| Oct 17, 1983 |
6.01 |
| Oct 14, 1983 |
5.99 |
| Oct 13, 1983 |
5.98 |
| Oct 12, 1983 |
5.97 |
| Oct 11, 1983 |
5.95 |
| Oct 10, 1983 |
5.94 |
| Oct 7, 1983 |
5.92 |
| Oct 6, 1983 |
5.91 |
| Oct 5, 1983 |
5.89 |
| Oct 4, 1983 |
5.88 |
| Oct 3, 1983 |
5.87 |
| Sep 30, 1983 |
5.85 |
| Sep 29, 1983 |
5.84 |
| Sep 28, 1983 |
5.83 |
| Sep 27, 1983 |
5.81 |
| Sep 26, 1983 |
5.80 |
| Sep 23, 1983 |
5.78 |
| Sep 22, 1983 |
5.77 |
| Sep 21, 1983 |
5.76 |
| Sep 20, 1983 |
5.74 |
| Sep 19, 1983 |
5.73 |
| Sep 16, 1983 |
5.72 |
| Sep 15, 1983 |
5.70 |
| Sep 14, 1983 |
5.69 |
| Sep 13, 1983 |
5.68 |
| Sep 12, 1983 |
5.67 |
| Sep 9, 1983 |
5.65 |
| Sep 8, 1983 |
5.64 |
| Sep 7, 1983 |
5.62 |
| Sep 6, 1983 |
5.61 |
| Sep 2, 1983 |
5.60 |
| Sep 1, 1983 |
5.58 |
| Aug 31, 1983 |
5.57 |
| Aug 30, 1983 |
5.56 |
| Aug 29, 1983 |
5.55 |
| Aug 26, 1983 |
5.54 |
| Aug 25, 1983 |
5.53 |
| Aug 24, 1983 |
5.52 |
| Aug 23, 1983 |
5.51 |
| Aug 22, 1983 |
5.50 |
| Aug 19, 1983 |
5.49 |
| Aug 18, 1983 |
5.48 |
| Aug 17, 1983 |
5.47 |
| Aug 16, 1983 |
5.46 |
| Aug 15, 1983 |
5.44 |
| Aug 12, 1983 |
5.43 |
| Aug 11, 1983 |
5.42 |
| Aug 10, 1983 |
5.40 |
| Aug 9, 1983 |
5.39 |
| Aug 8, 1983 |
5.38 |
| Aug 5, 1983 |
5.37 |
| Aug 4, 1983 |
5.36 |
| Aug 3, 1983 |
5.35 |
| Aug 2, 1983 |
5.34 |
| Aug 1, 1983 |
5.32 |
| Jul 29, 1983 |
5.31 |
| Jul 28, 1983 |
5.30 |
| Jul 27, 1983 |
5.29 |
| Jul 26, 1983 |
5.28 |
| Jul 25, 1983 |
5.26 |
| Jul 22, 1983 |
5.25 |
| Jul 21, 1983 |
5.24 |
| Jul 20, 1983 |
5.23 |
| Jul 19, 1983 |
5.21 |
| Jul 18, 1983 |
5.20 |
| Jul 15, 1983 |
5.19 |
| Jul 14, 1983 |
5.18 |
| Jul 13, 1983 |
5.17 |
| Jul 12, 1983 |
5.15 |
| Jul 11, 1983 |
5.14 |
| Jul 8, 1983 |
5.13 |
| Jul 7, 1983 |
5.12 |
| Jul 6, 1983 |
5.10 |
| Jul 5, 1983 |
5.09 |
| Jul 1, 1983 |
5.08 |
| Jun 30, 1983 |
5.06 |
| Jun 29, 1983 |
5.05 |
| Jun 28, 1983 |
5.04 |
| Jun 27, 1983 |
5.02 |
| Jun 24, 1983 |
5.01 |
| Jun 23, 1983 |
5.00 |
| Jun 22, 1983 |
4.98 |
| Jun 21, 1983 |
4.97 |
| Jun 20, 1983 |
4.96 |
| Jun 17, 1983 |
4.94 |
| Jun 16, 1983 |
4.93 |
| Jun 15, 1983 |
4.91 |
| Jun 14, 1983 |
4.90 |
| Jun 13, 1983 |
4.89 |
| Jun 10, 1983 |
4.87 |
| Jun 9, 1983 |
4.86 |
| Jun 8, 1983 |
4.84 |
| Jun 7, 1983 |
4.83 |
| Jun 6, 1983 |
4.82 |
| Jun 3, 1983 |
4.80 |
| Jun 2, 1983 |
4.78 |
| Jun 1, 1983 |
4.77 |
| May 31, 1983 |
4.75 |
| May 27, 1983 |
4.73 |
| May 26, 1983 |
4.72 |
| May 25, 1983 |
4.70 |
| May 24, 1983 |
4.69 |
| May 23, 1983 |
4.68 |
| May 20, 1983 |
4.66 |
| May 19, 1983 |
4.65 |
| May 18, 1983 |
4.63 |
| May 17, 1983 |
4.62 |
| May 16, 1983 |
4.61 |
| May 13, 1983 |
4.59 |
| May 12, 1983 |
4.58 |
| May 11, 1983 |
4.57 |
| May 10, 1983 |
4.55 |
| May 9, 1983 |
4.54 |
| May 6, 1983 |
4.53 |
| May 5, 1983 |
4.52 |
| May 4, 1983 |
4.51 |
| May 3, 1983 |
4.49 |
| May 2, 1983 |
4.48 |
| Apr 29, 1983 |
4.47 |
| Apr 28, 1983 |
4.46 |
| Apr 27, 1983 |
4.45 |
| Apr 26, 1983 |
4.43 |
| Apr 25, 1983 |
4.42 |
| Apr 22, 1983 |
4.41 |
| Apr 21, 1983 |
4.40 |
| Apr 20, 1983 |
4.39 |
| Apr 19, 1983 |
4.38 |
| Apr 18, 1983 |
4.37 |
| Apr 15, 1983 |
4.35 |
| Apr 14, 1983 |
4.34 |
| Apr 13, 1983 |
4.33 |
| Apr 12, 1983 |
4.32 |
| Apr 11, 1983 |
4.31 |
| Apr 8, 1983 |
4.30 |
| Apr 7, 1983 |
4.30 |
| Apr 6, 1983 |
4.29 |
| Apr 5, 1983 |
4.28 |
| Apr 4, 1983 |
4.27 |
| Mar 31, 1983 |
4.26 |
| Mar 30, 1983 |
4.25 |
| Mar 29, 1983 |
4.24 |
| Mar 28, 1983 |
4.23 |
| Mar 25, 1983 |
4.22 |
| Mar 24, 1983 |
4.21 |
| Mar 23, 1983 |
4.19 |
| Mar 22, 1983 |
4.18 |
| Mar 21, 1983 |
4.17 |
| Mar 18, 1983 |
4.16 |
| Mar 17, 1983 |
4.15 |
| Mar 16, 1983 |
4.14 |
| Mar 15, 1983 |
4.13 |
| Mar 14, 1983 |
4.12 |
| Mar 11, 1983 |
4.11 |
| Mar 10, 1983 |
4.10 |
| Mar 9, 1983 |
4.09 |
| Mar 8, 1983 |
4.08 |
| Mar 7, 1983 |
4.07 |
| Mar 4, 1983 |
4.06 |
| Mar 3, 1983 |
4.05 |
| Mar 2, 1983 |
4.04 |
| Mar 1, 1983 |
4.03 |
| Feb 28, 1983 |
4.02 |
| Feb 25, 1983 |
4.01 |
| Feb 24, 1983 |
4.00 |
| Feb 23, 1983 |
3.99 |
| Feb 22, 1983 |
3.98 |
| Feb 18, 1983 |
3.97 |
| Feb 17, 1983 |
3.96 |
| Feb 16, 1983 |
3.96 |
| Feb 15, 1983 |
3.95 |
| Feb 14, 1983 |
3.94 |
| Feb 11, 1983 |
3.93 |
| Feb 10, 1983 |
3.92 |
| Feb 9, 1983 |
3.92 |
| Feb 8, 1983 |
3.91 |
| Feb 7, 1983 |
3.90 |
| Feb 4, 1983 |
3.89 |
| Feb 3, 1983 |
3.89 |
| Feb 2, 1983 |
3.88 |
| Feb 1, 1983 |
3.88 |
| Jan 31, 1983 |
3.87 |
| Jan 28, 1983 |
3.87 |
| Jan 27, 1983 |
3.86 |
| Jan 26, 1983 |
3.86 |
| Jan 25, 1983 |
3.85 |
| Jan 24, 1983 |
3.85 |
| Jan 21, 1983 |
3.84 |
| Jan 20, 1983 |
3.83 |
| Jan 19, 1983 |
3.83 |
| Jan 18, 1983 |
3.82 |
| Jan 17, 1983 |
3.82 |
| Jan 14, 1983 |
3.81 |
| Jan 13, 1983 |
3.80 |
| Jan 12, 1983 |
3.80 |
| Jan 11, 1983 |
3.79 |
| Jan 10, 1983 |
3.78 |
| Jan 7, 1983 |
3.78 |
| Jan 6, 1983 |
3.77 |
| Jan 5, 1983 |
3.77 |
| Jan 4, 1983 |
3.76 |
| Jan 3, 1983 |
3.76 |
| Dec 31, 1982 |
3.75 |
| Dec 30, 1982 |
3.75 |
| Dec 29, 1982 |
3.74 |
| Dec 28, 1982 |
3.73 |
| Dec 27, 1982 |
3.72 |
| Dec 23, 1982 |
3.72 |
| Dec 22, 1982 |
3.71 |
| Dec 21, 1982 |
3.70 |
| Dec 20, 1982 |
3.69 |
| Dec 17, 1982 |
3.69 |
| Dec 16, 1982 |
3.68 |
| Dec 15, 1982 |
3.67 |
| Dec 14, 1982 |
3.67 |
| Dec 13, 1982 |
3.66 |
| Dec 10, 1982 |
3.66 |
| Dec 9, 1982 |
3.65 |
| Dec 8, 1982 |
3.65 |
| Dec 7, 1982 |
3.64 |
| Dec 6, 1982 |
3.63 |
| Dec 3, 1982 |
3.63 |
| Dec 2, 1982 |
3.62 |
| Dec 1, 1982 |
3.62 |
| Nov 30, 1982 |
3.61 |
| Nov 29, 1982 |
3.61 |
| Nov 26, 1982 |
3.60 |
| Nov 24, 1982 |
3.60 |
| Nov 23, 1982 |
3.60 |
| Nov 22, 1982 |
3.59 |
| Nov 19, 1982 |
3.59 |
| Nov 18, 1982 |
3.59 |
| Nov 17, 1982 |
3.59 |
| Nov 16, 1982 |
3.58 |
| Nov 15, 1982 |
3.58 |
| Nov 12, 1982 |
3.58 |
| Nov 11, 1982 |
3.58 |
| Nov 10, 1982 |
3.57 |
| Nov 9, 1982 |
3.57 |
| Nov 8, 1982 |
3.56 |
| Nov 5, 1982 |
3.55 |
| Nov 4, 1982 |
3.54 |
| Nov 3, 1982 |
3.54 |
| Nov 2, 1982 |
3.53 |
| Nov 1, 1982 |
3.52 |
| Oct 29, 1982 |
3.52 |
| Oct 28, 1982 |
3.51 |
| Oct 27, 1982 |
3.50 |
| Oct 26, 1982 |
3.50 |
| Oct 25, 1982 |
3.49 |
| Oct 22, 1982 |
3.48 |
| Oct 21, 1982 |
3.47 |
| Oct 20, 1982 |
3.47 |
| Oct 19, 1982 |
3.46 |
| Oct 18, 1982 |
3.45 |
| Oct 15, 1982 |
3.45 |
| Oct 14, 1982 |
3.44 |
| Oct 13, 1982 |
3.43 |
| Oct 12, 1982 |
3.43 |
| Oct 11, 1982 |
3.42 |
| Oct 8, 1982 |
3.41 |
| Oct 7, 1982 |
3.41 |
| Oct 6, 1982 |
3.40 |
| Oct 5, 1982 |
3.40 |
| Oct 4, 1982 |
3.39 |
| Oct 1, 1982 |
3.39 |
| Sep 30, 1982 |
3.38 |
| Sep 29, 1982 |
3.38 |
| Sep 28, 1982 |
3.37 |
| Sep 27, 1982 |
3.37 |
| Sep 24, 1982 |
3.36 |
| Sep 23, 1982 |
3.36 |
| Sep 22, 1982 |
3.35 |
| Sep 21, 1982 |
3.35 |
| Sep 20, 1982 |
3.34 |
| Sep 17, 1982 |
3.34 |
| Sep 16, 1982 |
3.33 |
| Sep 15, 1982 |
3.33 |
| Sep 14, 1982 |
3.32 |
| Sep 13, 1982 |
3.31 |
| Sep 10, 1982 |
3.31 |
| Sep 9, 1982 |
3.30 |
| Sep 8, 1982 |
3.29 |
| Sep 7, 1982 |
3.29 |
| Sep 3, 1982 |
3.28 |
| Sep 2, 1982 |
3.27 |
| Sep 1, 1982 |
3.27 |
| Aug 31, 1982 |
3.26 |
| Aug 30, 1982 |
3.26 |
| Aug 27, 1982 |
3.25 |
| Aug 26, 1982 |
3.25 |
| Aug 25, 1982 |
3.25 |
| Aug 24, 1982 |
3.24 |
| Aug 23, 1982 |
3.24 |
| Aug 20, 1982 |
3.24 |
| Aug 19, 1982 |
3.23 |
| Aug 18, 1982 |
3.23 |
| Aug 17, 1982 |
3.23 |
| Aug 16, 1982 |
3.23 |
| Aug 13, 1982 |
3.23 |
| Aug 12, 1982 |
3.23 |
| Aug 11, 1982 |
3.23 |
| Aug 10, 1982 |
3.22 |
| Aug 9, 1982 |
3.22 |
| Aug 6, 1982 |
3.22 |
| Aug 5, 1982 |
3.22 |
| Aug 4, 1982 |
3.22 |
| Aug 3, 1982 |
3.22 |
| Aug 2, 1982 |
3.21 |
| Jul 30, 1982 |
3.21 |
| Jul 29, 1982 |
3.21 |
| Jul 28, 1982 |
3.20 |
| Jul 27, 1982 |
3.20 |
| Jul 26, 1982 |
3.20 |
| Jul 23, 1982 |
3.19 |
| Jul 22, 1982 |
3.19 |
| Jul 21, 1982 |
3.19 |
| Jul 20, 1982 |
3.18 |
| Jul 19, 1982 |
3.18 |
| Jul 16, 1982 |
3.17 |
| Jul 15, 1982 |
3.16 |
| Jul 14, 1982 |
3.16 |
| Jul 13, 1982 |
3.15 |
| Jul 12, 1982 |
3.15 |
| Jul 9, 1982 |
3.14 |
| Jul 8, 1982 |
3.14 |
| Jul 7, 1982 |
3.13 |
| Jul 6, 1982 |
3.13 |
| Jul 2, 1982 |
3.13 |
| Jul 1, 1982 |
3.13 |
| Jun 30, 1982 |
3.12 |
| Jun 29, 1982 |
3.12 |
| Jun 28, 1982 |
3.12 |
| Jun 25, 1982 |
3.12 |
| Jun 24, 1982 |
3.11 |
| Jun 23, 1982 |
3.11 |
| Jun 22, 1982 |
3.11 |
| Jun 21, 1982 |
3.10 |
| Jun 18, 1982 |
3.10 |
| Jun 17, 1982 |
3.10 |
| Jun 16, 1982 |
3.09 |
| Jun 15, 1982 |
3.09 |
| Jun 14, 1982 |
3.09 |
| Jun 11, 1982 |
3.09 |
| Jun 10, 1982 |
3.09 |
| Jun 9, 1982 |
3.09 |
| Jun 8, 1982 |
3.09 |
| Jun 7, 1982 |
3.09 |
| Jun 4, 1982 |
3.09 |
| Jun 3, 1982 |
3.09 |
| Jun 2, 1982 |
3.09 |
| Jun 1, 1982 |
3.09 |
| May 28, 1982 |
3.09 |
| May 27, 1982 |
3.09 |
| May 26, 1982 |
3.10 |
| May 25, 1982 |
3.10 |
| May 24, 1982 |
3.10 |
| May 21, 1982 |
3.10 |
| May 20, 1982 |
3.10 |
| May 19, 1982 |
3.10 |
| May 18, 1982 |
3.10 |
| May 17, 1982 |
3.11 |
| May 14, 1982 |
3.11 |
| May 13, 1982 |
3.11 |
| May 12, 1982 |
3.11 |
| May 11, 1982 |
3.11 |
| May 10, 1982 |
3.11 |
| May 7, 1982 |
3.11 |
| May 6, 1982 |
3.11 |
| May 5, 1982 |
3.10 |
| May 4, 1982 |
3.10 |
| May 3, 1982 |
3.10 |
| Apr 30, 1982 |
3.10 |
| Apr 29, 1982 |
3.10 |
| Apr 28, 1982 |
3.10 |
| Apr 27, 1982 |
3.10 |
| Apr 26, 1982 |
3.10 |
| Apr 23, 1982 |
3.10 |
| Apr 22, 1982 |
3.10 |
| Apr 21, 1982 |
3.10 |
| Apr 20, 1982 |
3.10 |
| Apr 19, 1982 |
3.10 |
| Apr 16, 1982 |
3.10 |
| Apr 15, 1982 |
3.11 |
| Apr 14, 1982 |
3.11 |
| Apr 13, 1982 |
3.11 |
| Apr 12, 1982 |
3.12 |
| Apr 8, 1982 |
3.12 |
| Apr 7, 1982 |
3.13 |
| Apr 6, 1982 |
3.13 |
| Apr 5, 1982 |
3.14 |
| Apr 2, 1982 |
3.14 |
| Apr 1, 1982 |
3.15 |
| Mar 31, 1982 |
3.15 |
| Mar 30, 1982 |
3.16 |
| Mar 29, 1982 |
3.16 |
| Mar 26, 1982 |
3.17 |
| Mar 25, 1982 |
3.18 |
| Mar 24, 1982 |
3.18 |
| Mar 23, 1982 |
3.19 |
| Mar 22, 1982 |
3.19 |
| Mar 19, 1982 |
3.20 |
| Mar 18, 1982 |
3.20 |
| Mar 17, 1982 |
3.21 |
| Mar 16, 1982 |
3.21 |
| Mar 15, 1982 |
3.22 |
| Mar 12, 1982 |
3.23 |
| Mar 11, 1982 |
3.24 |
| Mar 10, 1982 |
3.24 |
| Mar 9, 1982 |
3.25 |
| Mar 8, 1982 |
3.26 |
| Mar 5, 1982 |
3.27 |
| Mar 4, 1982 |
3.27 |
| Mar 3, 1982 |
3.28 |
| Mar 2, 1982 |
3.29 |
| Mar 1, 1982 |
3.29 |
| Feb 26, 1982 |
3.30 |
| Feb 25, 1982 |
3.30 |
| Feb 24, 1982 |
3.31 |
| Feb 23, 1982 |
3.31 |
| Feb 22, 1982 |
3.32 |
| Feb 19, 1982 |
3.33 |
| Feb 18, 1982 |
3.33 |
| Feb 17, 1982 |
3.34 |
| Feb 16, 1982 |
3.34 |
| Feb 12, 1982 |
3.35 |
| Feb 11, 1982 |
3.36 |
| Feb 10, 1982 |
3.36 |
| Feb 9, 1982 |
3.37 |
| Feb 8, 1982 |
3.37 |
| Feb 5, 1982 |
3.38 |
| Feb 4, 1982 |
3.38 |
| Feb 3, 1982 |
3.39 |
| Feb 2, 1982 |
3.39 |
| Feb 1, 1982 |
3.40 |
| Jan 29, 1982 |
3.40 |
| Jan 28, 1982 |
3.41 |
| Jan 27, 1982 |
3.41 |
| Jan 26, 1982 |
3.41 |
| Jan 25, 1982 |
3.42 |
| Jan 22, 1982 |
3.43 |
| Jan 21, 1982 |
3.43 |
| Jan 20, 1982 |
3.44 |
| Jan 19, 1982 |
3.44 |
| Jan 18, 1982 |
3.45 |
| Jan 15, 1982 |
3.45 |
| Jan 14, 1982 |
3.46 |
| Jan 13, 1982 |
3.47 |
| Jan 12, 1982 |
3.47 |
| Jan 11, 1982 |
3.48 |
| Jan 8, 1982 |
3.49 |
| Jan 7, 1982 |
3.50 |
| Jan 6, 1982 |
3.50 |
| Jan 5, 1982 |
3.51 |
| Jan 4, 1982 |
3.52 |
| Dec 31, 1981 |
3.52 |
| Dec 30, 1981 |
3.53 |
| Dec 29, 1981 |
3.53 |
| Dec 28, 1981 |
3.54 |
| Dec 24, 1981 |
3.54 |
| Dec 23, 1981 |
3.55 |
| Dec 22, 1981 |
3.56 |
| Dec 21, 1981 |
3.56 |
| Dec 18, 1981 |
3.57 |
| Dec 17, 1981 |
3.57 |
| Dec 16, 1981 |
3.58 |
| Dec 15, 1981 |
3.58 |
| Dec 14, 1981 |
3.59 |
| Dec 11, 1981 |
3.59 |
| Dec 10, 1981 |
3.60 |
| Dec 9, 1981 |
3.60 |
| Dec 8, 1981 |
3.61 |
| Dec 7, 1981 |
3.61 |
| Dec 4, 1981 |
3.61 |
| Dec 3, 1981 |
3.62 |
| Dec 2, 1981 |
3.62 |
| Dec 1, 1981 |
3.63 |
| Nov 30, 1981 |
3.64 |
| Nov 27, 1981 |
3.64 |
| Nov 25, 1981 |
3.65 |
| Nov 24, 1981 |
3.66 |
| Nov 23, 1981 |
3.66 |
| Nov 20, 1981 |
3.67 |
| Nov 19, 1981 |
3.67 |
| Nov 18, 1981 |
3.68 |
| Nov 17, 1981 |
3.68 |
| Nov 16, 1981 |
3.69 |
| Nov 13, 1981 |
3.69 |
| Nov 12, 1981 |
3.70 |
| Nov 11, 1981 |
3.71 |
| Nov 10, 1981 |
3.71 |
| Nov 9, 1981 |
3.72 |
| Nov 6, 1981 |
3.72 |
| Nov 5, 1981 |
3.73 |
| Nov 4, 1981 |
3.74 |
| Nov 3, 1981 |
3.74 |
| Nov 2, 1981 |
3.75 |
| Oct 30, 1981 |
3.76 |
| Oct 29, 1981 |
3.77 |
| Oct 28, 1981 |
3.77 |
| Oct 27, 1981 |
3.78 |
| Oct 26, 1981 |
3.79 |
| Oct 23, 1981 |
3.80 |
| Oct 22, 1981 |
3.81 |
| Oct 21, 1981 |
3.82 |
| Oct 20, 1981 |
3.82 |
| Oct 19, 1981 |
3.84 |
| Oct 16, 1981 |
3.85 |
| Oct 15, 1981 |
3.86 |
| Oct 14, 1981 |
3.87 |
| Oct 13, 1981 |
3.88 |
| Oct 12, 1981 |
3.89 |
| Oct 9, 1981 |
3.90 |
| Oct 8, 1981 |
3.91 |
| Oct 7, 1981 |
3.91 |
| Oct 6, 1981 |
3.92 |
| Oct 5, 1981 |
3.93 |
| Oct 2, 1981 |
3.94 |
| Oct 1, 1981 |
3.95 |
| Sep 30, 1981 |
3.96 |
| Sep 29, 1981 |
3.97 |
| Sep 28, 1981 |
3.98 |
| Sep 25, 1981 |
3.98 |
| Sep 24, 1981 |
3.99 |
| Sep 23, 1981 |
4.00 |
| Sep 22, 1981 |
4.01 |
| Sep 21, 1981 |
4.02 |
| Sep 18, 1981 |
4.03 |
| Sep 17, 1981 |
4.04 |
| Sep 16, 1981 |
4.05 |
| Sep 15, 1981 |
4.06 |
| Sep 14, 1981 |
4.07 |
| Sep 11, 1981 |
4.08 |
| Sep 10, 1981 |
4.09 |
| Sep 9, 1981 |
4.10 |
| Sep 8, 1981 |
4.12 |
| Sep 4, 1981 |
4.13 |
| Sep 3, 1981 |
4.14 |
| Sep 2, 1981 |
4.15 |
| Sep 1, 1981 |
4.17 |
| Aug 31, 1981 |
4.18 |
| Aug 28, 1981 |
4.19 |
| Aug 27, 1981 |
4.20 |
| Aug 26, 1981 |
4.20 |
| Aug 25, 1981 |
4.21 |
| Aug 24, 1981 |
4.22 |
| Aug 21, 1981 |
4.22 |
| Aug 20, 1981 |
4.23 |
| Aug 19, 1981 |
4.23 |
| Aug 18, 1981 |
4.23 |
| Aug 17, 1981 |
4.24 |
| Aug 14, 1981 |
4.24 |
| Aug 13, 1981 |
4.24 |
| Aug 12, 1981 |
4.24 |
| Aug 11, 1981 |
4.24 |
| Aug 10, 1981 |
4.25 |
| Aug 7, 1981 |
4.25 |
| Aug 6, 1981 |
4.25 |
| Aug 5, 1981 |
4.25 |
| Aug 4, 1981 |
4.26 |
| Aug 3, 1981 |
4.26 |
| Jul 31, 1981 |
4.26 |
| Jul 30, 1981 |
4.27 |
| Jul 29, 1981 |
4.27 |
| Jul 28, 1981 |
4.27 |
| Jul 27, 1981 |
4.28 |
| Jul 24, 1981 |
4.28 |
| Jul 23, 1981 |
4.29 |
| Jul 22, 1981 |
4.29 |
| Jul 21, 1981 |
4.30 |
| Jul 20, 1981 |
4.30 |
| Jul 17, 1981 |
4.31 |
| Jul 16, 1981 |
4.31 |
| Jul 15, 1981 |
4.31 |
| Jul 14, 1981 |
4.32 |
| Jul 13, 1981 |
4.32 |
| Jul 10, 1981 |
4.33 |
| Jul 9, 1981 |
4.33 |
| Jul 8, 1981 |
4.34 |
| Jul 7, 1981 |
4.34 |
| Jul 6, 1981 |
4.35 |
| Jul 2, 1981 |
4.35 |
| Jul 1, 1981 |
4.35 |
| Jun 30, 1981 |
4.35 |
| Jun 29, 1981 |
4.35 |
| Jun 26, 1981 |
4.35 |
| Jun 25, 1981 |
4.35 |
| Jun 24, 1981 |
4.35 |
| Jun 23, 1981 |
4.36 |
| Jun 22, 1981 |
4.36 |
| Jun 19, 1981 |
4.36 |
| Jun 18, 1981 |
4.36 |
| Jun 17, 1981 |
4.36 |
| Jun 16, 1981 |
4.37 |
| Jun 15, 1981 |
4.37 |
| Jun 12, 1981 |
4.37 |
| Jun 11, 1981 |
4.37 |
| Jun 10, 1981 |
4.37 |
| Jun 9, 1981 |
4.37 |
| Jun 8, 1981 |
4.38 |
| Jun 5, 1981 |
4.38 |
| Jun 4, 1981 |
4.38 |
| Jun 3, 1981 |
4.38 |
| Jun 2, 1981 |
4.38 |
| Jun 1, 1981 |
4.39 |
| May 29, 1981 |
4.39 |
| May 28, 1981 |
4.39 |
| May 27, 1981 |
4.39 |
| May 26, 1981 |
4.40 |
| May 22, 1981 |
4.40 |
| May 21, 1981 |
4.40 |
| May 20, 1981 |
4.40 |
| May 19, 1981 |
4.41 |
| May 18, 1981 |
4.41 |
| May 15, 1981 |
4.41 |
| May 14, 1981 |
4.41 |
| May 13, 1981 |
4.42 |
| May 12, 1981 |
4.42 |
| May 11, 1981 |
4.42 |
| May 8, 1981 |
4.43 |
| May 7, 1981 |
4.43 |
| May 6, 1981 |
4.43 |
| May 5, 1981 |
4.43 |
| May 4, 1981 |
4.44 |
| May 1, 1981 |
4.44 |
| Apr 30, 1981 |
4.44 |
| Apr 29, 1981 |
4.44 |
| Apr 28, 1981 |
4.44 |
| Apr 27, 1981 |
4.45 |
| Apr 24, 1981 |
4.45 |
| Apr 23, 1981 |
4.45 |
| Apr 22, 1981 |
4.45 |
| Apr 21, 1981 |
4.45 |
| Apr 20, 1981 |
4.44 |
| Apr 16, 1981 |
4.44 |
| Apr 15, 1981 |
4.44 |
| Apr 14, 1981 |
4.44 |
| Apr 13, 1981 |
4.44 |
| Apr 10, 1981 |
4.45 |
| Apr 9, 1981 |
4.45 |
| Apr 8, 1981 |
4.45 |
| Apr 7, 1981 |
4.45 |
| Apr 6, 1981 |
4.45 |
| Apr 3, 1981 |
4.45 |
| Apr 2, 1981 |
4.45 |
| Apr 1, 1981 |
4.45 |
| Mar 31, 1981 |
4.46 |
| Mar 30, 1981 |
4.46 |
| Mar 27, 1981 |
4.46 |
| Mar 26, 1981 |
4.45 |
| Mar 25, 1981 |
4.45 |
| Mar 24, 1981 |
4.45 |
| Mar 23, 1981 |
4.45 |
| Mar 20, 1981 |
4.45 |
| Mar 19, 1981 |
4.45 |
| Mar 18, 1981 |
4.45 |
| Mar 17, 1981 |
4.45 |
| Mar 16, 1981 |
4.45 |
| Mar 13, 1981 |
4.44 |
| Mar 12, 1981 |
4.44 |
| Mar 11, 1981 |
4.44 |
| Mar 10, 1981 |
4.44 |
| Mar 9, 1981 |
4.44 |
| Mar 6, 1981 |
4.43 |
| Mar 5, 1981 |
4.43 |
| Mar 4, 1981 |
4.43 |
| Mar 3, 1981 |
4.43 |
| Mar 2, 1981 |
4.43 |
| Feb 27, 1981 |
4.43 |
| Feb 26, 1981 |
4.42 |
| Feb 25, 1981 |
4.42 |
| Feb 24, 1981 |
4.42 |
| Feb 23, 1981 |
4.42 |
| Feb 20, 1981 |
4.42 |
| Feb 19, 1981 |
4.42 |
| Feb 18, 1981 |
4.42 |
| Feb 17, 1981 |
4.42 |
| Feb 13, 1981 |
4.42 |
| Feb 12, 1981 |
4.42 |
| Feb 11, 1981 |
4.42 |
| Feb 10, 1981 |
4.42 |
| Feb 9, 1981 |
4.42 |
| Feb 6, 1981 |
4.42 |
| Feb 5, 1981 |
4.42 |
| Feb 4, 1981 |
4.42 |
| Feb 3, 1981 |
4.42 |
| Feb 2, 1981 |
4.42 |
| Jan 30, 1981 |
4.42 |
| Jan 29, 1981 |
4.42 |
| Jan 28, 1981 |
4.42 |
| Jan 27, 1981 |
4.42 |
| Jan 26, 1981 |
4.42 |
| Jan 23, 1981 |
4.42 |
| Jan 22, 1981 |
4.42 |
| Jan 21, 1981 |
4.41 |
| Jan 20, 1981 |
4.41 |
| Jan 19, 1981 |
4.41 |
| Jan 16, 1981 |
4.41 |
| Jan 15, 1981 |
4.40 |
| Jan 14, 1981 |
4.40 |
| Jan 13, 1981 |
4.40 |
| Jan 12, 1981 |
4.39 |
| Jan 9, 1981 |
4.39 |
| Jan 8, 1981 |
4.39 |
| Jan 7, 1981 |
4.39 |
| Jan 6, 1981 |
4.38 |
| Jan 5, 1981 |
4.38 |
| Jan 2, 1981 |
4.37 |
| Dec 31, 1980 |
4.37 |
| Dec 30, 1980 |
4.37 |
| Dec 29, 1980 |
4.36 |
| Dec 26, 1980 |
4.36 |
| Dec 24, 1980 |
4.36 |
| Dec 23, 1980 |
4.36 |
| Dec 22, 1980 |
4.36 |
| Dec 19, 1980 |
4.35 |
| Dec 18, 1980 |
4.35 |
| Dec 17, 1980 |
4.35 |
| Dec 16, 1980 |
4.35 |
| Dec 15, 1980 |
4.35 |
| Dec 12, 1980 |
4.35 |
| Dec 11, 1980 |
4.35 |
| Dec 10, 1980 |
4.35 |
| Dec 9, 1980 |
4.35 |
| Dec 8, 1980 |
4.35 |
| Dec 5, 1980 |
4.35 |
| Dec 4, 1980 |
4.35 |
| Dec 3, 1980 |
4.34 |
| Dec 2, 1980 |
4.34 |
| Dec 1, 1980 |
4.34 |
| Nov 28, 1980 |
4.34 |
| Nov 26, 1980 |
4.34 |
| Nov 25, 1980 |
4.34 |
| Nov 24, 1980 |
4.33 |
| Nov 21, 1980 |
4.33 |
| Nov 20, 1980 |
4.33 |
| Nov 19, 1980 |
4.32 |
| Nov 18, 1980 |
4.32 |
| Nov 17, 1980 |
4.32 |
| Nov 14, 1980 |
4.32 |
| Nov 13, 1980 |
4.32 |
| Nov 12, 1980 |
4.32 |
| Nov 11, 1980 |
4.32 |
| Nov 10, 1980 |
4.32 |
| Nov 7, 1980 |
4.32 |
| Nov 6, 1980 |
4.32 |
| Nov 3, 1980 |
4.32 |
| Oct 31, 1980 |
4.33 |
| Oct 30, 1980 |
4.33 |
| Oct 29, 1980 |
4.33 |
| Oct 28, 1980 |
4.33 |
| Oct 27, 1980 |
4.34 |
| Oct 24, 1980 |
4.34 |
| Oct 23, 1980 |
4.34 |
| Oct 22, 1980 |
4.35 |
| Oct 21, 1980 |
4.35 |
| Oct 20, 1980 |
4.35 |
| Oct 17, 1980 |
4.35 |
| Oct 16, 1980 |
4.35 |
| Oct 15, 1980 |
4.35 |
| Oct 14, 1980 |
4.35 |
| Oct 13, 1980 |
4.34 |
| Oct 10, 1980 |
4.34 |
| Oct 9, 1980 |
4.34 |
| Oct 8, 1980 |
4.34 |
| Oct 7, 1980 |
4.33 |
| Oct 6, 1980 |
4.33 |
| Oct 3, 1980 |
4.33 |
| Oct 2, 1980 |
4.32 |
| Oct 1, 1980 |
4.32 |
| Sep 30, 1980 |
4.32 |
| Sep 29, 1980 |
4.31 |
| Sep 26, 1980 |
4.31 |
| Sep 25, 1980 |
4.31 |
| Sep 24, 1980 |
4.30 |
| Sep 23, 1980 |
4.30 |
| Sep 22, 1980 |
4.29 |
| Sep 19, 1980 |
4.29 |
| Sep 18, 1980 |
4.28 |
| Sep 17, 1980 |
4.28 |
| Sep 16, 1980 |
4.27 |
| Sep 15, 1980 |
4.27 |
| Sep 12, 1980 |
4.26 |
| Sep 11, 1980 |
4.26 |
| Sep 10, 1980 |
4.26 |
| Sep 9, 1980 |
4.25 |
| Sep 8, 1980 |
4.25 |
| Sep 5, 1980 |
4.24 |
| Sep 4, 1980 |
4.23 |
| Sep 3, 1980 |
4.22 |
| Sep 2, 1980 |
4.22 |
| Aug 29, 1980 |
4.21 |
| Aug 28, 1980 |
4.20 |
| Aug 27, 1980 |
4.19 |
| Aug 26, 1980 |
4.19 |
| Aug 25, 1980 |
4.18 |
| Aug 22, 1980 |
4.17 |
| Aug 21, 1980 |
4.16 |
| Aug 20, 1980 |
4.15 |
| Aug 19, 1980 |
4.14 |
| Aug 18, 1980 |
4.14 |
| Aug 15, 1980 |
4.13 |
| Aug 14, 1980 |
4.12 |
| Aug 13, 1980 |
4.11 |
| Aug 12, 1980 |
4.10 |
| Aug 11, 1980 |
4.09 |
| Aug 8, 1980 |
4.08 |
| Aug 7, 1980 |
4.07 |
| Aug 6, 1980 |
4.06 |
| Aug 5, 1980 |
4.05 |
| Aug 4, 1980 |
4.04 |
| Aug 1, 1980 |
4.03 |
| Jul 31, 1980 |
4.03 |
| Jul 30, 1980 |
4.02 |
| Jul 29, 1980 |
4.01 |
| Jul 28, 1980 |
4.00 |
| Jul 25, 1980 |
3.99 |
| Jul 24, 1980 |
3.98 |
| Jul 23, 1980 |
3.97 |
| Jul 22, 1980 |
3.96 |
| Jul 21, 1980 |
3.95 |
| Jul 18, 1980 |
3.94 |
| Jul 17, 1980 |
3.94 |
| Jul 16, 1980 |
3.93 |
| Jul 15, 1980 |
3.92 |
| Jul 14, 1980 |
3.91 |
| Jul 11, 1980 |
3.90 |
| Jul 10, 1980 |
3.89 |
| Jul 9, 1980 |
3.88 |
| Jul 8, 1980 |
3.88 |
| Jul 7, 1980 |
3.87 |
| Jul 3, 1980 |
3.86 |
| Jul 2, 1980 |
3.85 |
| Jul 1, 1980 |
3.85 |
| Jun 30, 1980 |
3.84 |
| Jun 27, 1980 |
3.83 |
| Jun 26, 1980 |
3.83 |
| Jun 25, 1980 |
3.82 |
| Jun 24, 1980 |
3.81 |
| Jun 23, 1980 |
3.80 |
| Jun 20, 1980 |
3.79 |
| Jun 19, 1980 |
3.79 |
| Jun 18, 1980 |
3.78 |
| Jun 17, 1980 |
3.77 |
| Jun 16, 1980 |
3.76 |
| Jun 13, 1980 |
3.75 |
| Jun 12, 1980 |
3.74 |
| Jun 11, 1980 |
3.74 |
| Jun 10, 1980 |
3.73 |
| Jun 9, 1980 |
3.72 |
| Jun 6, 1980 |
3.71 |
| Jun 5, 1980 |
3.71 |
| Jun 4, 1980 |
3.70 |
| Jun 3, 1980 |
3.69 |
| Jun 2, 1980 |
3.68 |
| May 30, 1980 |
3.68 |
| May 29, 1980 |
3.67 |
| May 28, 1980 |
3.66 |
| May 27, 1980 |
3.66 |
| May 23, 1980 |
3.65 |
| May 22, 1980 |
3.64 |
| May 21, 1980 |
3.63 |
| May 20, 1980 |
3.62 |
| May 19, 1980 |
3.62 |
| May 16, 1980 |
3.61 |
| May 15, 1980 |
3.60 |
| May 14, 1980 |
3.59 |
| May 13, 1980 |
3.58 |
| May 12, 1980 |
3.57 |
| May 9, 1980 |
3.56 |
| May 8, 1980 |
3.55 |
| May 7, 1980 |
3.55 |
| May 6, 1980 |
3.54 |
| May 5, 1980 |
3.53 |
| May 2, 1980 |
3.52 |
| May 1, 1980 |
3.51 |
| Apr 30, 1980 |
3.50 |
| Apr 29, 1980 |
3.48 |
| Apr 28, 1980 |
3.47 |
| Apr 25, 1980 |
3.46 |
| Apr 24, 1980 |
3.45 |
| Apr 23, 1980 |
3.44 |
| Apr 22, 1980 |
3.43 |
| Apr 21, 1980 |
3.42 |
| Apr 18, 1980 |
3.41 |
| Apr 17, 1980 |
3.40 |
| Apr 16, 1980 |
3.39 |
| Apr 15, 1980 |
3.38 |
| Apr 14, 1980 |
3.37 |
| Apr 11, 1980 |
3.36 |
| Apr 10, 1980 |
3.35 |
| Apr 9, 1980 |
3.33 |
| Apr 8, 1980 |
3.32 |
| Apr 7, 1980 |
3.31 |
| Apr 3, 1980 |
3.30 |
| Apr 2, 1980 |
3.29 |
| Apr 1, 1980 |
3.28 |
| Mar 31, 1980 |
3.26 |
| Mar 28, 1980 |
3.25 |
| Mar 27, 1980 |
3.24 |
| Mar 26, 1980 |
3.23 |
| Mar 25, 1980 |
3.22 |
| Mar 24, 1980 |
3.21 |
| Mar 21, 1980 |
3.20 |
| Mar 20, 1980 |
3.19 |
| Mar 19, 1980 |
3.17 |
| Mar 18, 1980 |
3.16 |
| Mar 17, 1980 |
3.15 |
| Mar 14, 1980 |
3.14 |
| Mar 13, 1980 |
3.12 |
| Mar 12, 1980 |
3.11 |
| Mar 11, 1980 |
3.09 |
| Mar 10, 1980 |
3.08 |
| Mar 7, 1980 |
3.07 |
| Mar 6, 1980 |
3.06 |
| Mar 5, 1980 |
3.04 |
| Mar 4, 1980 |
3.03 |
| Mar 3, 1980 |
3.02 |
| Feb 29, 1980 |
3.00 |
| Feb 28, 1980 |
2.99 |
| Feb 27, 1980 |
2.97 |
| Feb 26, 1980 |
2.96 |
| Feb 25, 1980 |
2.95 |
| Feb 22, 1980 |
2.93 |
| Feb 21, 1980 |
2.92 |
| Feb 20, 1980 |
2.90 |
| Feb 19, 1980 |
2.89 |
| Feb 15, 1980 |
2.88 |
| Feb 14, 1980 |
2.86 |
| Feb 13, 1980 |
2.85 |
| Feb 12, 1980 |
2.84 |
| Feb 11, 1980 |
2.82 |
| Feb 8, 1980 |
2.81 |
| Feb 7, 1980 |
2.80 |
| Feb 6, 1980 |
2.78 |
| Feb 5, 1980 |
2.77 |
| Feb 4, 1980 |
2.75 |
| Feb 1, 1980 |
2.74 |
| Jan 31, 1980 |
2.73 |
| Jan 30, 1980 |
2.71 |
| Jan 29, 1980 |
2.69 |
| Jan 28, 1980 |
2.68 |
| Jan 25, 1980 |
2.67 |
| Jan 24, 1980 |
2.65 |
| Jan 23, 1980 |
2.64 |
| Jan 22, 1980 |
2.63 |
| Jan 21, 1980 |
2.61 |
| Jan 18, 1980 |
2.60 |
| Jan 17, 1980 |
2.59 |
| Jan 16, 1980 |
2.58 |
| Jan 15, 1980 |
2.56 |
| Jan 14, 1980 |
2.55 |
| Jan 11, 1980 |
2.54 |
| Jan 10, 1980 |
2.53 |
| Jan 9, 1980 |
2.52 |
| Jan 8, 1980 |
2.51 |
| Jan 7, 1980 |
2.50 |
| Jan 4, 1980 |
2.49 |
| Jan 3, 1980 |
2.48 |
| Jan 2, 1980 |
2.47 |
| Dec 31, 1979 |
2.46 |
| Dec 28, 1979 |
2.45 |
| Dec 27, 1979 |
2.44 |
| Dec 26, 1979 |
2.44 |
| Dec 24, 1979 |
2.43 |
| Dec 21, 1979 |
2.42 |
| Dec 20, 1979 |
2.41 |
| Dec 19, 1979 |
2.41 |
| Dec 18, 1979 |
2.40 |
| Dec 17, 1979 |
2.39 |
| Dec 14, 1979 |
2.38 |
| Dec 13, 1979 |
2.37 |
| Dec 12, 1979 |
2.36 |
| Dec 11, 1979 |
2.35 |
| Dec 10, 1979 |
2.35 |
| Dec 7, 1979 |
2.34 |
| Dec 6, 1979 |
2.33 |
| Dec 5, 1979 |
2.32 |
| Dec 4, 1979 |
2.31 |
| Dec 3, 1979 |
2.31 |
| Nov 30, 1979 |
2.30 |
| Nov 29, 1979 |
2.29 |
| Nov 28, 1979 |
2.28 |
| Nov 27, 1979 |
2.28 |
| Nov 26, 1979 |
2.27 |
| Nov 23, 1979 |
2.26 |
| Nov 21, 1979 |
2.26 |
| Nov 20, 1979 |
2.25 |
| Nov 19, 1979 |
2.25 |
| Nov 16, 1979 |
2.24 |
| Nov 15, 1979 |
2.24 |
| Nov 14, 1979 |
2.24 |
| Nov 13, 1979 |
2.23 |
| Nov 12, 1979 |
2.23 |
| Nov 9, 1979 |
2.23 |
| Nov 8, 1979 |
2.22 |
| Nov 7, 1979 |
2.22 |
| Nov 6, 1979 |
2.22 |
| Nov 5, 1979 |
2.21 |
| Nov 2, 1979 |
2.21 |
| Nov 1, 1979 |
2.21 |
| Oct 31, 1979 |
2.20 |
| Oct 30, 1979 |
2.20 |
| Oct 29, 1979 |
2.20 |
| Oct 26, 1979 |
2.19 |
| Oct 25, 1979 |
2.19 |
| Oct 24, 1979 |
2.19 |
| Oct 23, 1979 |
2.19 |
| Oct 22, 1979 |
2.19 |
| Oct 19, 1979 |
2.18 |
| Oct 18, 1979 |
2.18 |
| Oct 17, 1979 |
2.18 |
| Oct 16, 1979 |
2.18 |
| Oct 15, 1979 |
2.17 |
| Oct 12, 1979 |
2.17 |
| Oct 11, 1979 |
2.16 |
| Oct 10, 1979 |
2.16 |
| Oct 9, 1979 |
2.16 |
| Oct 8, 1979 |
2.15 |
| Oct 5, 1979 |
2.15 |
| Oct 4, 1979 |
2.14 |
| Oct 3, 1979 |
2.14 |
| Oct 2, 1979 |
2.13 |
| Oct 1, 1979 |
2.13 |
| Sep 28, 1979 |
2.12 |
| Sep 27, 1979 |
2.12 |
| Sep 26, 1979 |
2.12 |
| Sep 25, 1979 |
2.11 |
| Sep 24, 1979 |
2.11 |
| Sep 21, 1979 |
2.10 |
| Sep 20, 1979 |
2.10 |
| Sep 19, 1979 |
2.09 |
| Sep 18, 1979 |
2.09 |
| Sep 17, 1979 |
2.09 |
| Sep 14, 1979 |
2.08 |
| Sep 13, 1979 |
2.08 |
| Sep 12, 1979 |
2.07 |
| Sep 11, 1979 |
2.07 |
| Sep 10, 1979 |
2.07 |
| Sep 7, 1979 |
2.06 |
| Sep 6, 1979 |
2.06 |
| Sep 5, 1979 |
2.06 |
| Sep 4, 1979 |
2.05 |
| Aug 31, 1979 |
2.05 |
| Aug 30, 1979 |
2.04 |
| Aug 29, 1979 |
2.04 |
| Aug 28, 1979 |
2.03 |
| Aug 27, 1979 |
2.03 |
| Aug 24, 1979 |
2.03 |
| Aug 23, 1979 |
2.02 |
| Aug 22, 1979 |
2.02 |
| Aug 21, 1979 |
2.01 |
| Aug 20, 1979 |
2.01 |
| Aug 17, 1979 |
2.01 |
| Aug 16, 1979 |
2.00 |
| Aug 15, 1979 |
2.00 |
| Aug 14, 1979 |
1.99 |
| Aug 13, 1979 |
1.99 |
| Aug 10, 1979 |
1.98 |
| Aug 9, 1979 |
1.98 |
| Aug 8, 1979 |
1.98 |
| Aug 7, 1979 |
1.97 |
| Aug 6, 1979 |
1.97 |
| Aug 3, 1979 |
1.97 |
| Aug 2, 1979 |
1.97 |
| Aug 1, 1979 |
1.97 |
| Jul 31, 1979 |
1.97 |
| Jul 30, 1979 |
1.97 |
| Jul 27, 1979 |
1.97 |
| Jul 26, 1979 |
1.97 |
| Jul 25, 1979 |
1.97 |
| Jul 24, 1979 |
1.97 |
| Jul 23, 1979 |
1.97 |
| Jul 20, 1979 |
1.97 |
| Jul 19, 1979 |
1.98 |
| Jul 18, 1979 |
1.98 |
| Jul 17, 1979 |
1.98 |
| Jul 16, 1979 |
1.98 |
| Jul 13, 1979 |
1.98 |
| Jul 12, 1979 |
1.98 |
| Jul 11, 1979 |
1.98 |
| Jul 10, 1979 |
1.98 |
| Jul 9, 1979 |
1.98 |
| Jul 6, 1979 |
1.98 |
| Jul 5, 1979 |
1.98 |
| Jul 3, 1979 |
1.98 |
| Jul 2, 1979 |
1.98 |
| Jun 29, 1979 |
1.98 |
| Jun 28, 1979 |
1.98 |
| Jun 27, 1979 |
1.98 |
| Jun 26, 1979 |
1.98 |
| Jun 25, 1979 |
1.99 |
| Jun 22, 1979 |
1.99 |
| Jun 21, 1979 |
1.99 |
| Jun 20, 1979 |
1.99 |
| Jun 19, 1979 |
1.99 |
| Jun 18, 1979 |
1.99 |
| Jun 15, 1979 |
1.99 |
| Jun 14, 1979 |
1.99 |
| Jun 13, 1979 |
1.99 |
| Jun 12, 1979 |
2.00 |
| Jun 11, 1979 |
2.00 |
| Jun 8, 1979 |
2.00 |
| Jun 7, 1979 |
2.00 |
| Jun 6, 1979 |
2.00 |
| Jun 5, 1979 |
2.00 |
| Jun 4, 1979 |
2.00 |
| Jun 1, 1979 |
2.00 |
| May 31, 1979 |
2.00 |
| May 30, 1979 |
2.01 |
| May 29, 1979 |
2.01 |
| May 25, 1979 |
2.01 |
| May 24, 1979 |
2.01 |
| May 23, 1979 |
2.01 |
| May 22, 1979 |
2.01 |
| May 21, 1979 |
2.01 |
| May 18, 1979 |
2.02 |
| May 17, 1979 |
2.02 |
| May 16, 1979 |
2.02 |
| May 15, 1979 |
2.02 |
| May 14, 1979 |
2.02 |
| May 11, 1979 |
2.02 |
| May 10, 1979 |
2.02 |
| May 9, 1979 |
2.02 |
| May 8, 1979 |
2.03 |
| May 7, 1979 |
2.03 |
| May 4, 1979 |
2.03 |
| May 3, 1979 |
2.03 |
| May 2, 1979 |
2.03 |
| May 1, 1979 |
2.03 |
| Apr 30, 1979 |
2.02 |
| Apr 27, 1979 |
2.02 |
| Apr 26, 1979 |
2.02 |
| Apr 25, 1979 |
2.02 |
| Apr 24, 1979 |
2.02 |
| Apr 23, 1979 |
2.02 |
| Apr 20, 1979 |
2.02 |
| Apr 19, 1979 |
2.02 |
| Apr 18, 1979 |
2.02 |
| Apr 17, 1979 |
2.02 |
| Apr 16, 1979 |
2.02 |
| Apr 12, 1979 |
2.02 |
| Apr 11, 1979 |
2.02 |
| Apr 10, 1979 |
2.01 |
| Apr 9, 1979 |
2.01 |
| Apr 6, 1979 |
2.01 |
| Apr 5, 1979 |
2.01 |
| Apr 4, 1979 |
2.01 |
| Apr 3, 1979 |
2.01 |
| Apr 2, 1979 |
2.01 |
| Mar 30, 1979 |
2.01 |
| Mar 29, 1979 |
2.01 |
| Mar 28, 1979 |
2.01 |
| Mar 27, 1979 |
2.00 |
| Mar 26, 1979 |
2.00 |
| Mar 23, 1979 |
2.00 |
| Mar 22, 1979 |
2.00 |
| Mar 21, 1979 |
1.99 |
| Mar 20, 1979 |
1.99 |
| Mar 19, 1979 |
1.99 |
| Mar 16, 1979 |
1.99 |
| Mar 15, 1979 |
1.98 |
| Mar 14, 1979 |
1.98 |
| Mar 13, 1979 |
1.98 |
| Mar 12, 1979 |
1.97 |
| Mar 9, 1979 |
1.97 |
| Mar 8, 1979 |
1.97 |
| Mar 7, 1979 |
1.96 |
| Mar 6, 1979 |
1.96 |
| Mar 5, 1979 |
1.96 |
| Mar 2, 1979 |
1.96 |
| Mar 1, 1979 |
1.95 |
| Feb 28, 1979 |
1.95 |
| Feb 27, 1979 |
1.95 |
| Feb 26, 1979 |
1.95 |
| Feb 23, 1979 |
1.94 |
| Feb 22, 1979 |
1.94 |
| Feb 21, 1979 |
1.94 |
| Feb 20, 1979 |
1.94 |
| Feb 16, 1979 |
1.93 |
| Feb 15, 1979 |
1.93 |
| Feb 14, 1979 |
1.93 |
| Feb 13, 1979 |
1.92 |
| Feb 12, 1979 |
1.92 |
| Feb 9, 1979 |
1.91 |
| Feb 8, 1979 |
1.91 |
| Feb 7, 1979 |
1.91 |
| Feb 6, 1979 |
1.90 |
| Feb 5, 1979 |
1.90 |
| Feb 2, 1979 |
1.89 |
| Feb 1, 1979 |
1.89 |
| Jan 31, 1979 |
1.89 |
| Jan 30, 1979 |
1.88 |
| Jan 29, 1979 |
1.88 |
| Jan 26, 1979 |
1.87 |
| Jan 25, 1979 |
1.87 |
| Jan 24, 1979 |
1.86 |
| Jan 23, 1979 |
1.86 |
| Jan 22, 1979 |
1.85 |
| Jan 19, 1979 |
1.85 |
| Jan 18, 1979 |
1.84 |
| Jan 17, 1979 |
1.84 |
| Jan 16, 1979 |
1.83 |
| Jan 15, 1979 |
1.82 |
| Jan 12, 1979 |
1.82 |
| Jan 11, 1979 |
1.81 |
| Jan 10, 1979 |
1.81 |
| Jan 9, 1979 |
1.80 |
| Jan 8, 1979 |
1.80 |
| Jan 5, 1979 |
1.79 |
| Jan 4, 1979 |
1.78 |
| Jan 3, 1979 |
1.78 |
| Jan 2, 1979 |
1.77 |
| Dec 29, 1978 |
1.77 |
| Dec 28, 1978 |
1.76 |
| Dec 27, 1978 |
1.76 |
| Dec 26, 1978 |
1.76 |
| Dec 22, 1978 |
1.75 |
| Dec 21, 1978 |
1.75 |
| Dec 20, 1978 |
1.74 |
| Dec 19, 1978 |
1.74 |
| Dec 18, 1978 |
1.73 |
| Dec 15, 1978 |
1.73 |
| Dec 14, 1978 |
1.72 |
| Dec 13, 1978 |
1.72 |
| Dec 12, 1978 |
1.71 |
| Dec 11, 1978 |
1.71 |
| Dec 8, 1978 |
1.70 |
| Dec 7, 1978 |
1.70 |
| Dec 6, 1978 |
1.69 |
| Dec 5, 1978 |
1.69 |
| Dec 4, 1978 |
1.68 |
| Dec 1, 1978 |
1.68 |
| Nov 30, 1978 |
1.67 |
| Nov 29, 1978 |
1.67 |
| Nov 28, 1978 |
1.66 |
| Nov 27, 1978 |
1.66 |
| Nov 24, 1978 |
1.66 |
| Nov 22, 1978 |
1.65 |
| Nov 21, 1978 |
1.65 |
| Nov 20, 1978 |
1.65 |
| Nov 17, 1978 |
1.64 |
| Nov 16, 1978 |
1.64 |
| Nov 15, 1978 |
1.63 |
| Nov 14, 1978 |
1.63 |
| Nov 13, 1978 |
1.63 |
| Nov 10, 1978 |
1.62 |
| Nov 9, 1978 |
1.62 |
| Nov 8, 1978 |
1.62 |
| Nov 7, 1978 |
1.61 |
| Nov 6, 1978 |
1.61 |
| Nov 3, 1978 |
1.61 |
| Nov 2, 1978 |
1.60 |
| Nov 1, 1978 |
1.60 |
| Oct 31, 1978 |
1.60 |
| Oct 30, 1978 |
1.59 |
| Oct 27, 1978 |
1.59 |
| Oct 26, 1978 |
1.59 |
| Oct 25, 1978 |
1.58 |
| Oct 24, 1978 |
1.58 |
| Oct 23, 1978 |
1.58 |
| Oct 20, 1978 |
1.57 |
| Oct 19, 1978 |
1.57 |
| Oct 18, 1978 |
1.56 |
| Oct 17, 1978 |
1.56 |
| Oct 16, 1978 |
1.55 |
| Oct 13, 1978 |
1.55 |
| Oct 12, 1978 |
1.55 |
| Oct 11, 1978 |
1.54 |
| Oct 10, 1978 |
1.54 |
| Oct 9, 1978 |
1.53 |
| Oct 6, 1978 |
1.53 |
| Oct 5, 1978 |
1.52 |
| Oct 4, 1978 |
1.52 |
| Oct 3, 1978 |
1.51 |
| Oct 2, 1978 |
1.51 |
| Sep 29, 1978 |
1.50 |
| Sep 28, 1978 |
1.50 |
| Sep 27, 1978 |
1.49 |
| Sep 26, 1978 |
1.49 |
| Sep 25, 1978 |
1.49 |
| Sep 22, 1978 |
1.48 |
| Sep 21, 1978 |
1.48 |
| Sep 20, 1978 |
1.47 |
| Sep 19, 1978 |
1.47 |
| Sep 18, 1978 |
1.46 |
| Sep 15, 1978 |
1.46 |
| Sep 14, 1978 |
1.45 |
| Sep 13, 1978 |
1.45 |
| Sep 12, 1978 |
1.44 |
| Sep 11, 1978 |
1.44 |
| Sep 8, 1978 |
1.43 |
| Sep 7, 1978 |
1.43 |
| Sep 6, 1978 |
1.42 |
| Sep 5, 1978 |
1.42 |
| Sep 1, 1978 |
1.42 |
| Aug 31, 1978 |
1.41 |
| Aug 30, 1978 |
1.41 |
| Aug 29, 1978 |
1.40 |
| Aug 28, 1978 |
1.40 |
| Aug 25, 1978 |
1.39 |
| Aug 24, 1978 |
1.39 |
| Aug 23, 1978 |
1.38 |
| Aug 22, 1978 |
1.38 |
| Aug 21, 1978 |
1.38 |
| Aug 18, 1978 |
1.37 |
| Aug 17, 1978 |
1.37 |
| Aug 16, 1978 |
1.36 |
| Aug 15, 1978 |
1.36 |
| Aug 14, 1978 |
1.35 |
| Aug 11, 1978 |
1.35 |
| Aug 10, 1978 |
1.34 |
| Aug 9, 1978 |
1.34 |
| Aug 8, 1978 |
1.33 |
| Aug 7, 1978 |
1.33 |
| Aug 4, 1978 |
1.32 |
| Aug 3, 1978 |
1.32 |
| Aug 2, 1978 |
1.31 |
| Aug 1, 1978 |
1.31 |
| Jul 31, 1978 |
1.31 |
| Jul 28, 1978 |
1.30 |
| Jul 27, 1978 |
1.30 |
| Jul 26, 1978 |
1.29 |
| Jul 25, 1978 |
1.29 |
| Jul 24, 1978 |
1.29 |
| Jul 21, 1978 |
1.28 |
| Jul 20, 1978 |
1.28 |
| Jul 19, 1978 |
1.28 |
| Jul 18, 1978 |
1.28 |
| Jul 17, 1978 |
1.27 |
| Jul 14, 1978 |
1.27 |
| Jul 13, 1978 |
1.27 |
| Jul 12, 1978 |
1.27 |
| Jul 11, 1978 |
1.26 |
| Jul 10, 1978 |
1.26 |
| Jul 7, 1978 |
1.26 |
| Jul 6, 1978 |
1.26 |
| Jul 5, 1978 |
1.25 |
| Jul 3, 1978 |
1.25 |
| Jun 30, 1978 |
1.25 |
| Jun 29, 1978 |
1.25 |
| Jun 28, 1978 |
1.24 |
| Jun 27, 1978 |
1.24 |
| Jun 26, 1978 |
1.24 |
| Jun 23, 1978 |
1.23 |
| Jun 22, 1978 |
1.23 |
| Jun 21, 1978 |
1.23 |
| Jun 20, 1978 |
1.23 |
| Jun 19, 1978 |
1.22 |
| Jun 16, 1978 |
1.22 |
| Jun 15, 1978 |
1.22 |
| Jun 14, 1978 |
1.22 |
| Jun 13, 1978 |
1.21 |
| Jun 12, 1978 |
1.21 |
| Jun 9, 1978 |
1.21 |
| Jun 8, 1978 |
1.21 |
| Jun 7, 1978 |
1.21 |
| Jun 6, 1978 |
1.21 |
| Jun 5, 1978 |
1.21 |
| Jun 2, 1978 |
1.21 |
| Jun 1, 1978 |
1.21 |
| May 31, 1978 |
1.21 |
| May 30, 1978 |
1.21 |
| May 26, 1978 |
1.21 |
| May 25, 1978 |
1.21 |
| May 24, 1978 |
1.21 |
| May 23, 1978 |
1.21 |
| May 22, 1978 |
1.21 |
| May 19, 1978 |
1.21 |
| May 18, 1978 |
1.21 |
| May 17, 1978 |
1.21 |
| May 16, 1978 |
1.21 |
| May 15, 1978 |
1.21 |
| May 12, 1978 |
1.21 |
| May 11, 1978 |
1.21 |
| May 10, 1978 |
1.21 |
| May 9, 1978 |
1.21 |
| May 8, 1978 |
1.21 |
| May 5, 1978 |
1.21 |
| May 4, 1978 |
1.21 |
| May 3, 1978 |
1.21 |
| May 2, 1978 |
1.21 |
| May 1, 1978 |
1.21 |
| Apr 28, 1978 |
1.21 |
| Apr 27, 1978 |
1.22 |
| Apr 26, 1978 |
1.22 |
| Apr 25, 1978 |
1.22 |
| Apr 24, 1978 |
1.22 |
| Apr 21, 1978 |
1.22 |
| Apr 20, 1978 |
1.22 |
| Apr 19, 1978 |
1.22 |
| Apr 18, 1978 |
1.22 |
| Apr 17, 1978 |
1.23 |
| Apr 14, 1978 |
1.23 |
| Apr 13, 1978 |
1.23 |
| Apr 12, 1978 |
1.23 |
| Apr 11, 1978 |
1.23 |
| Apr 10, 1978 |
1.23 |
| Apr 7, 1978 |
1.23 |
| Apr 6, 1978 |
1.23 |
| Apr 5, 1978 |
1.24 |
| Apr 4, 1978 |
1.24 |
| Apr 3, 1978 |
1.24 |
| Mar 31, 1978 |
1.24 |
| Mar 30, 1978 |
1.24 |
| Mar 29, 1978 |
1.24 |
| Mar 28, 1978 |
1.24 |
| Mar 27, 1978 |
1.25 |
| Mar 23, 1978 |
1.25 |
| Mar 22, 1978 |
1.25 |
| Mar 21, 1978 |
1.25 |
| Mar 20, 1978 |
1.25 |
| Mar 17, 1978 |
1.25 |
| Mar 16, 1978 |
1.26 |
| Mar 15, 1978 |
1.26 |
| Mar 14, 1978 |
1.26 |
| Mar 13, 1978 |
1.26 |
| Mar 10, 1978 |
1.26 |
| Mar 9, 1978 |
1.26 |
| Mar 8, 1978 |
1.26 |
| Mar 7, 1978 |
1.27 |
| Mar 6, 1978 |
1.27 |
| Mar 3, 1978 |
1.27 |
| Mar 2, 1978 |
1.27 |
| Mar 1, 1978 |
1.27 |
| Feb 28, 1978 |
1.27 |
| Feb 27, 1978 |
1.28 |
| Feb 24, 1978 |
1.28 |
| Feb 23, 1978 |
1.28 |
| Feb 22, 1978 |
1.28 |
| Feb 21, 1978 |
1.28 |
| Feb 17, 1978 |
1.29 |
| Feb 16, 1978 |
1.29 |
| Feb 15, 1978 |
1.29 |
| Feb 14, 1978 |
1.29 |
| Feb 13, 1978 |
1.29 |
| Feb 10, 1978 |
1.30 |
| Feb 9, 1978 |
1.30 |
| Feb 8, 1978 |
1.30 |
| Feb 7, 1978 |
1.30 |
| Feb 6, 1978 |
1.30 |
| Feb 3, 1978 |
1.30 |
| Feb 2, 1978 |
1.30 |
| Feb 1, 1978 |
1.30 |
| Jan 31, 1978 |
1.31 |
| Jan 30, 1978 |
1.31 |
| Jan 27, 1978 |
1.31 |
| Jan 26, 1978 |
1.31 |
| Jan 25, 1978 |
1.31 |
| Jan 24, 1978 |
1.31 |
| Jan 23, 1978 |
1.31 |
| Jan 20, 1978 |
1.32 |
| Jan 19, 1978 |
1.32 |
| Jan 18, 1978 |
1.32 |
| Jan 17, 1978 |
1.32 |
| Jan 16, 1978 |
1.32 |
| Jan 13, 1978 |
1.32 |
| Jan 12, 1978 |
1.33 |
| Jan 11, 1978 |
1.33 |
| Jan 10, 1978 |
1.33 |
| Jan 9, 1978 |
1.33 |
| Jan 6, 1978 |
1.33 |
| Jan 5, 1978 |
1.34 |
| Jan 4, 1978 |
1.34 |
| Jan 3, 1978 |
1.34 |
| Dec 30, 1977 |
1.34 |
| Dec 29, 1977 |
1.34 |
| Dec 28, 1977 |
1.34 |
| Dec 27, 1977 |
1.35 |
| Dec 23, 1977 |
1.35 |
| Dec 22, 1977 |
1.35 |
| Dec 21, 1977 |
1.35 |
| Dec 20, 1977 |
1.35 |
| Dec 19, 1977 |
1.35 |
| Dec 16, 1977 |
1.35 |
| Dec 15, 1977 |
1.36 |
| Dec 14, 1977 |
1.36 |
| Dec 13, 1977 |
1.36 |
| Dec 12, 1977 |
1.36 |
| Dec 9, 1977 |
1.36 |
| Dec 8, 1977 |
1.36 |
| Dec 7, 1977 |
1.36 |
| Dec 6, 1977 |
1.36 |
| Dec 5, 1977 |
1.37 |
| Dec 2, 1977 |
1.37 |
| Dec 1, 1977 |
1.37 |
| Nov 30, 1977 |
1.37 |
| Nov 29, 1977 |
1.37 |
| Nov 28, 1977 |
1.37 |
| Nov 25, 1977 |
1.37 |
| Nov 23, 1977 |
1.37 |
| Nov 22, 1977 |
1.37 |
| Nov 21, 1977 |
1.38 |
| Nov 18, 1977 |
1.38 |
| Nov 17, 1977 |
1.38 |
| Nov 16, 1977 |
1.38 |
| Nov 15, 1977 |
1.38 |
| Nov 14, 1977 |
1.38 |
| Nov 11, 1977 |
1.38 |
| Nov 10, 1977 |
1.38 |
| Nov 9, 1977 |
1.38 |
| Nov 8, 1977 |
1.38 |
| Nov 7, 1977 |
1.38 |
| Nov 4, 1977 |
1.39 |
| Nov 3, 1977 |
1.39 |
| Nov 2, 1977 |
1.39 |
| Nov 1, 1977 |
1.39 |
| Oct 31, 1977 |
1.39 |
| Oct 28, 1977 |
1.39 |
| Oct 27, 1977 |
1.39 |
| Oct 26, 1977 |
1.39 |
| Oct 25, 1977 |
1.39 |
| Oct 24, 1977 |
1.39 |
| Oct 21, 1977 |
1.39 |
| Oct 20, 1977 |
1.39 |
| Oct 19, 1977 |
1.40 |
| Oct 18, 1977 |
1.40 |
| Oct 17, 1977 |
1.40 |
| Oct 14, 1977 |
1.40 |
| Oct 13, 1977 |
1.40 |
| Oct 12, 1977 |
1.40 |
| Oct 11, 1977 |
1.40 |
| Oct 10, 1977 |
1.40 |
| Oct 7, 1977 |
1.40 |
| Oct 6, 1977 |
1.40 |
| Oct 5, 1977 |
1.40 |
| Oct 4, 1977 |
1.40 |
| Oct 3, 1977 |
1.40 |
| Sep 30, 1977 |
1.40 |
| Sep 29, 1977 |
1.40 |
| Sep 28, 1977 |
1.40 |
| Sep 27, 1977 |
1.40 |
| Sep 26, 1977 |
1.40 |
| Sep 23, 1977 |
1.40 |
| Sep 22, 1977 |
1.40 |
| Sep 21, 1977 |
1.40 |
| Sep 20, 1977 |
1.40 |
| Sep 19, 1977 |
1.40 |
| Sep 16, 1977 |
1.40 |
| Sep 15, 1977 |
1.40 |
| Sep 14, 1977 |
1.40 |
| Sep 13, 1977 |
1.40 |
| Sep 12, 1977 |
1.40 |
| Sep 9, 1977 |
1.40 |
| Sep 8, 1977 |
1.40 |
| Sep 7, 1977 |
1.40 |
| Sep 6, 1977 |
1.40 |
| Sep 2, 1977 |
1.40 |
| Sep 1, 1977 |
1.40 |
| Aug 31, 1977 |
1.40 |
| Aug 30, 1977 |
1.39 |
| Aug 29, 1977 |
1.39 |
| Aug 26, 1977 |
1.39 |
| Aug 25, 1977 |
1.39 |
| Aug 24, 1977 |
1.39 |
| Aug 23, 1977 |
1.39 |
| Aug 22, 1977 |
1.39 |
| Aug 19, 1977 |
1.39 |
| Aug 18, 1977 |
1.39 |
| Aug 17, 1977 |
1.39 |
| Aug 16, 1977 |
1.38 |
| Aug 15, 1977 |
1.38 |
| Aug 12, 1977 |
1.38 |
| Aug 11, 1977 |
1.38 |
| Aug 10, 1977 |
1.38 |
| Aug 9, 1977 |
1.37 |
| Aug 8, 1977 |
1.37 |
| Aug 5, 1977 |
1.37 |
| Aug 4, 1977 |
1.37 |
| Aug 3, 1977 |
1.37 |
| Aug 2, 1977 |
1.37 |
| Aug 1, 1977 |
1.36 |
| Jul 29, 1977 |
1.36 |
| Jul 28, 1977 |
1.36 |
| Jul 27, 1977 |
1.36 |
| Jul 26, 1977 |
1.36 |
| Jul 25, 1977 |
1.36 |
| Jul 22, 1977 |
1.36 |
| Jul 21, 1977 |
1.36 |
| Jul 20, 1977 |
1.35 |
| Jul 19, 1977 |
1.35 |
| Jul 18, 1977 |
1.35 |
| Jul 15, 1977 |
1.35 |
| Jul 13, 1977 |
1.35 |
| Jul 12, 1977 |
1.35 |
| Jul 11, 1977 |
1.35 |
| Jul 8, 1977 |
1.35 |
| Jul 7, 1977 |
1.35 |
| Jul 6, 1977 |
1.35 |
| Jul 5, 1977 |
1.35 |
| Jul 1, 1977 |
1.34 |
| Jun 30, 1977 |
1.34 |
| Jun 29, 1977 |
1.34 |
| Jun 28, 1977 |
1.34 |
| Jun 27, 1977 |
1.34 |
| Jun 24, 1977 |
1.34 |
| Jun 23, 1977 |
1.34 |
| Jun 22, 1977 |
1.34 |
| Jun 21, 1977 |
1.34 |
| Jun 20, 1977 |
1.34 |
| Jun 17, 1977 |
1.34 |
| Jun 16, 1977 |
1.34 |
| Jun 15, 1977 |
1.34 |
| Jun 14, 1977 |
1.33 |
| Jun 13, 1977 |
1.33 |
| Jun 10, 1977 |
1.33 |
| Jun 9, 1977 |
1.33 |
| Jun 8, 1977 |
1.33 |
| Jun 7, 1977 |
1.33 |
| Jun 6, 1977 |
1.33 |
| Jun 3, 1977 |
1.33 |
| Jun 2, 1977 |
1.33 |
| Jun 1, 1977 |
1.33 |
| May 31, 1977 |
1.33 |
| May 27, 1977 |
1.33 |
| May 26, 1977 |
1.33 |
| May 25, 1977 |
1.34 |
| May 24, 1977 |
1.34 |
| May 23, 1977 |
1.34 |
| May 20, 1977 |
1.34 |
| May 19, 1977 |
1.34 |
| May 18, 1977 |
1.34 |
| May 17, 1977 |
1.34 |
| May 16, 1977 |
1.34 |
| May 13, 1977 |
1.34 |
| May 12, 1977 |
1.34 |
| May 11, 1977 |
1.34 |
| May 10, 1977 |
1.34 |
| May 9, 1977 |
1.34 |
| May 6, 1977 |
1.34 |
| May 5, 1977 |
1.34 |
| May 4, 1977 |
1.34 |
| May 3, 1977 |
1.34 |
| May 2, 1977 |
1.35 |
| Apr 29, 1977 |
1.35 |
| Apr 28, 1977 |
1.35 |
| Apr 27, 1977 |
1.35 |
| Apr 26, 1977 |
1.35 |
| Apr 25, 1977 |
1.35 |
| Apr 22, 1977 |
1.36 |
| Apr 21, 1977 |
1.36 |
| Apr 20, 1977 |
1.36 |
| Apr 19, 1977 |
1.36 |
| Apr 18, 1977 |
1.36 |
| Apr 15, 1977 |
1.36 |
| Apr 14, 1977 |
1.36 |
| Apr 13, 1977 |
1.36 |
| Apr 12, 1977 |
1.37 |
| Apr 11, 1977 |
1.37 |
| Apr 7, 1977 |
1.37 |
| Apr 6, 1977 |
1.37 |
| Apr 5, 1977 |
1.37 |
| Apr 4, 1977 |
1.37 |
| Apr 1, 1977 |
1.37 |
| Mar 31, 1977 |
1.37 |
| Mar 30, 1977 |
1.37 |
| Mar 29, 1977 |
1.37 |
| Mar 28, 1977 |
1.37 |
| Mar 25, 1977 |
1.37 |
| Mar 24, 1977 |
1.37 |
| Mar 23, 1977 |
1.37 |
| Mar 22, 1977 |
1.37 |
| Mar 21, 1977 |
1.37 |
| Mar 18, 1977 |
1.37 |
| Mar 17, 1977 |
1.37 |
| Mar 16, 1977 |
1.37 |
| Mar 15, 1977 |
1.37 |
| Mar 14, 1977 |
1.37 |
| Mar 11, 1977 |
1.37 |
| Mar 10, 1977 |
1.37 |
| Mar 9, 1977 |
1.37 |
| Mar 8, 1977 |
1.37 |
| Mar 7, 1977 |
1.37 |
| Mar 4, 1977 |
1.37 |
| Mar 3, 1977 |
1.37 |
| Mar 2, 1977 |
1.37 |
| Mar 1, 1977 |
1.37 |
| Feb 28, 1977 |
1.37 |
| Feb 25, 1977 |
1.37 |
| Feb 24, 1977 |
1.37 |
| Feb 23, 1977 |
1.38 |
| Feb 22, 1977 |
1.38 |
| Feb 18, 1977 |
1.38 |
| Feb 17, 1977 |
1.38 |
| Feb 16, 1977 |
1.38 |
| Feb 15, 1977 |
1.37 |
| Feb 14, 1977 |
1.37 |
| Feb 11, 1977 |
1.37 |
| Feb 10, 1977 |
1.37 |
| Feb 9, 1977 |
1.37 |
| Feb 8, 1977 |
1.37 |
| Feb 7, 1977 |
1.37 |
| Feb 4, 1977 |
1.37 |
| Feb 3, 1977 |
1.37 |
| Feb 2, 1977 |
1.37 |
| Feb 1, 1977 |
1.37 |
| Jan 31, 1977 |
1.37 |
| Jan 28, 1977 |
1.37 |
| Jan 27, 1977 |
1.37 |
| Jan 26, 1977 |
1.37 |
| Jan 25, 1977 |
1.37 |
| Jan 24, 1977 |
1.37 |
| Jan 21, 1977 |
1.37 |
| Jan 20, 1977 |
1.37 |
| Jan 19, 1977 |
1.37 |
| Jan 18, 1977 |
1.36 |
| Jan 17, 1977 |
1.36 |
| Jan 14, 1977 |
1.36 |
| Jan 13, 1977 |
1.36 |
| Jan 12, 1977 |
1.37 |
| Jan 11, 1977 |
1.37 |
| Jan 10, 1977 |
1.37 |
| Jan 7, 1977 |
1.37 |
| Jan 6, 1977 |
1.37 |
| Jan 5, 1977 |
1.37 |
| Jan 4, 1977 |
1.36 |
| Jan 3, 1977 |
1.36 |
| Dec 31, 1976 |
1.36 |
| Dec 30, 1976 |
1.36 |
| Dec 29, 1976 |
1.36 |
| Dec 28, 1976 |
1.36 |
| Dec 27, 1976 |
1.36 |
| Dec 23, 1976 |
1.36 |
| Dec 22, 1976 |
1.36 |
| Dec 21, 1976 |
1.36 |
| Dec 20, 1976 |
1.36 |
| Dec 17, 1976 |
1.36 |
| Dec 16, 1976 |
1.36 |
| Dec 15, 1976 |
1.35 |
| Dec 14, 1976 |
1.35 |
| Dec 13, 1976 |
1.35 |
| Dec 10, 1976 |
1.35 |
| Dec 9, 1976 |
1.35 |
| Dec 8, 1976 |
1.35 |
| Dec 7, 1976 |
1.35 |
| Dec 6, 1976 |
1.35 |
| Dec 3, 1976 |
1.35 |
| Dec 2, 1976 |
1.34 |
| Dec 1, 1976 |
1.34 |
| Nov 30, 1976 |
1.34 |
| Nov 29, 1976 |
1.34 |
| Nov 26, 1976 |
1.34 |
| Nov 24, 1976 |
1.34 |
| Nov 23, 1976 |
1.34 |
| Nov 22, 1976 |
1.33 |
| Nov 19, 1976 |
1.33 |
| Nov 18, 1976 |
1.33 |
| Nov 17, 1976 |
1.33 |
| Nov 16, 1976 |
1.33 |
| Nov 15, 1976 |
1.33 |
| Nov 12, 1976 |
1.33 |
| Nov 11, 1976 |
1.33 |
| Nov 10, 1976 |
1.33 |
| Nov 9, 1976 |
1.33 |
| Nov 8, 1976 |
1.33 |
| Nov 5, 1976 |
1.33 |
| Nov 4, 1976 |
1.33 |
| Nov 3, 1976 |
1.33 |
| Nov 1, 1976 |
1.32 |
| Oct 29, 1976 |
1.32 |
| Oct 28, 1976 |
1.32 |
| Oct 27, 1976 |
1.32 |
| Oct 26, 1976 |
1.32 |
| Oct 25, 1976 |
1.32 |
| Oct 22, 1976 |
1.32 |
| Oct 21, 1976 |
1.32 |
| Oct 20, 1976 |
1.32 |
| Oct 19, 1976 |
1.32 |
| Oct 18, 1976 |
1.32 |
| Oct 15, 1976 |
1.32 |
| Oct 14, 1976 |
1.32 |
| Oct 13, 1976 |
1.31 |
| Oct 12, 1976 |
1.31 |
| Oct 11, 1976 |
1.31 |
| Oct 8, 1976 |
1.31 |
| Oct 7, 1976 |
1.31 |
| Oct 6, 1976 |
1.31 |
| Oct 5, 1976 |
1.31 |
| Oct 4, 1976 |
1.30 |
| Oct 1, 1976 |
1.30 |
| Sep 30, 1976 |
1.30 |
| Sep 29, 1976 |
1.30 |
| Sep 28, 1976 |
1.30 |
| Sep 27, 1976 |
1.29 |
| Sep 24, 1976 |
1.29 |
| Sep 23, 1976 |
1.29 |
| Sep 22, 1976 |
1.29 |
| Sep 21, 1976 |
1.29 |
| Sep 20, 1976 |
1.28 |
| Sep 17, 1976 |
1.28 |
| Sep 16, 1976 |
1.28 |
| Sep 15, 1976 |
1.28 |
| Sep 14, 1976 |
1.28 |
| Sep 13, 1976 |
1.27 |
| Sep 10, 1976 |
1.27 |
| Sep 9, 1976 |
1.27 |
| Sep 8, 1976 |
1.27 |
| Sep 7, 1976 |
1.27 |
| Sep 3, 1976 |
1.27 |
| Sep 2, 1976 |
1.27 |
| Sep 1, 1976 |
1.26 |
| Aug 31, 1976 |
1.26 |
| Aug 30, 1976 |
1.26 |
| Aug 27, 1976 |
1.26 |
| Aug 26, 1976 |
1.26 |
| Aug 25, 1976 |
1.26 |
| Aug 24, 1976 |
1.26 |
| Aug 23, 1976 |
1.26 |
| Aug 20, 1976 |
1.26 |
| Aug 18, 1976 |
1.25 |
| Aug 17, 1976 |
1.25 |
| Aug 16, 1976 |
1.25 |
| Aug 13, 1976 |
1.25 |
| Aug 12, 1976 |
1.25 |
| Aug 11, 1976 |
1.24 |
| Aug 10, 1976 |
1.24 |
| Aug 9, 1976 |
1.24 |
| Aug 6, 1976 |
1.24 |
| Aug 5, 1976 |
1.24 |
| Aug 4, 1976 |
1.24 |
| Aug 3, 1976 |
1.23 |
| Aug 2, 1976 |
1.23 |
| Jul 30, 1976 |
1.23 |
| Jul 29, 1976 |
1.23 |
| Jul 28, 1976 |
1.23 |
| Jul 27, 1976 |
1.23 |
| Jul 26, 1976 |
1.23 |
| Jul 23, 1976 |
1.23 |
| Jul 22, 1976 |
1.22 |
| Jul 21, 1976 |
1.22 |
| Jul 20, 1976 |
1.22 |
| Jul 19, 1976 |
1.22 |
| Jul 16, 1976 |
1.22 |
| Jul 15, 1976 |
1.21 |
| Jul 14, 1976 |
1.21 |
| Jul 13, 1976 |
1.21 |
| Jul 12, 1976 |
1.21 |
| Jul 9, 1976 |
1.21 |
| Jul 8, 1976 |
1.20 |
| Jul 7, 1976 |
1.20 |
| Jul 6, 1976 |
1.20 |
| Jul 2, 1976 |
1.20 |
| Jul 1, 1976 |
1.19 |
| Jun 30, 1976 |
1.19 |
| Jun 29, 1976 |
1.19 |
| Jun 28, 1976 |
1.19 |
| Jun 25, 1976 |
1.18 |
| Jun 24, 1976 |
1.18 |
| Jun 23, 1976 |
1.18 |
| Jun 22, 1976 |
1.18 |
| Jun 21, 1976 |
1.18 |
| Jun 18, 1976 |
1.17 |
| Jun 17, 1976 |
1.17 |
| Jun 16, 1976 |
1.17 |
| Jun 15, 1976 |
1.17 |
| Jun 14, 1976 |
1.17 |
| Jun 11, 1976 |
1.17 |
| Jun 10, 1976 |
1.16 |
| Jun 9, 1976 |
1.16 |
| Jun 8, 1976 |
1.16 |
| Jun 7, 1976 |
1.16 |
| Jun 4, 1976 |
1.16 |
| Jun 3, 1976 |
1.15 |
| Jun 2, 1976 |
1.15 |
| Jun 1, 1976 |
1.15 |
| May 28, 1976 |
1.15 |
| May 27, 1976 |
1.14 |
| May 26, 1976 |
1.14 |
| May 25, 1976 |
1.14 |
| May 24, 1976 |
1.14 |
| May 21, 1976 |
1.14 |
| May 20, 1976 |
1.13 |
| May 19, 1976 |
1.13 |
| May 18, 1976 |
1.13 |
| May 17, 1976 |
1.13 |
| May 14, 1976 |
1.13 |
| May 13, 1976 |
1.12 |
| May 12, 1976 |
1.12 |
| May 11, 1976 |
1.12 |
| May 10, 1976 |
1.12 |
| May 7, 1976 |
1.12 |
| May 6, 1976 |
1.12 |
| May 5, 1976 |
1.12 |
| May 4, 1976 |
1.12 |
| May 3, 1976 |
1.11 |
| Apr 30, 1976 |
1.11 |
| Apr 29, 1976 |
1.11 |
| Apr 28, 1976 |
1.11 |
| Apr 27, 1976 |
1.11 |
| Apr 26, 1976 |
1.11 |
| Apr 23, 1976 |
1.11 |
| Apr 22, 1976 |
1.11 |
| Apr 21, 1976 |
1.11 |
| Apr 20, 1976 |
1.11 |
| Apr 19, 1976 |
1.11 |
| Apr 15, 1976 |
1.11 |
| Apr 14, 1976 |
1.11 |
| Apr 13, 1976 |
1.11 |
| Apr 12, 1976 |
1.11 |
| Apr 9, 1976 |
1.11 |
| Apr 8, 1976 |
1.11 |
| Apr 7, 1976 |
1.11 |
| Apr 6, 1976 |
1.11 |
| Apr 5, 1976 |
1.11 |
| Apr 2, 1976 |
1.11 |
| Apr 1, 1976 |
1.11 |
| Mar 31, 1976 |
1.11 |
| Mar 30, 1976 |
1.11 |
| Mar 29, 1976 |
1.11 |
| Mar 26, 1976 |
1.11 |
| Mar 25, 1976 |
1.11 |
| Mar 24, 1976 |
1.11 |
| Mar 23, 1976 |
1.11 |
| Mar 22, 1976 |
1.11 |
| Mar 19, 1976 |
1.11 |
| Mar 18, 1976 |
1.11 |
| Mar 17, 1976 |
1.11 |
| Mar 16, 1976 |
1.11 |
| Mar 15, 1976 |
1.11 |
| Mar 12, 1976 |
1.11 |
| Mar 11, 1976 |
1.11 |
| Mar 10, 1976 |
1.11 |
| Mar 9, 1976 |
1.11 |
| Mar 8, 1976 |
1.11 |
| Mar 5, 1976 |
1.11 |
| Mar 4, 1976 |
1.11 |
| Mar 3, 1976 |
1.11 |
| Mar 2, 1976 |
1.11 |
| Mar 1, 1976 |
1.11 |
| Feb 27, 1976 |
1.11 |
| Feb 26, 1976 |
1.11 |
| Feb 25, 1976 |
1.11 |
| Feb 24, 1976 |
1.11 |
| Feb 23, 1976 |
1.11 |
| Feb 20, 1976 |
1.11 |
| Feb 19, 1976 |
1.11 |
| Feb 18, 1976 |
1.10 |
| Feb 17, 1976 |
1.10 |
| Feb 13, 1976 |
1.10 |
| Feb 12, 1976 |
1.10 |
| Feb 11, 1976 |
1.10 |
| Feb 10, 1976 |
1.10 |
| Feb 9, 1976 |
1.10 |
| Feb 6, 1976 |
1.10 |
| Feb 5, 1976 |
1.10 |
| Feb 4, 1976 |
1.10 |
| Feb 3, 1976 |
1.10 |
| Feb 2, 1976 |
1.10 |
| Jan 30, 1976 |
1.10 |
| Jan 29, 1976 |
1.10 |
| Jan 28, 1976 |
1.10 |
| Jan 27, 1976 |
1.10 |
| Jan 26, 1976 |
1.10 |
| Jan 23, 1976 |
1.10 |
| Jan 22, 1976 |
1.09 |
| Jan 21, 1976 |
1.09 |
| Jan 20, 1976 |
1.09 |
| Jan 19, 1976 |
1.09 |
| Jan 16, 1976 |
1.09 |
| Jan 15, 1976 |
1.09 |
| Jan 14, 1976 |
1.09 |
| Jan 13, 1976 |
1.09 |
| Jan 12, 1976 |
1.09 |
| Jan 9, 1976 |
1.09 |
| Jan 8, 1976 |
1.08 |
| Jan 7, 1976 |
1.08 |
| Jan 6, 1976 |
1.08 |
| Jan 5, 1976 |
1.08 |
| Jan 2, 1976 |
1.08 |
| Dec 31, 1975 |
1.08 |
| Dec 30, 1975 |
1.08 |
| Dec 29, 1975 |
1.08 |
| Dec 26, 1975 |
1.08 |
| Dec 24, 1975 |
1.07 |
| Dec 23, 1975 |
1.07 |
| Dec 22, 1975 |
1.07 |
| Dec 19, 1975 |
1.07 |
| Dec 18, 1975 |
1.07 |
| Dec 17, 1975 |
1.07 |
| Dec 16, 1975 |
1.07 |
| Dec 15, 1975 |
1.07 |
| Dec 12, 1975 |
1.06 |
| Dec 11, 1975 |
1.06 |
| Dec 10, 1975 |
1.06 |
| Dec 9, 1975 |
1.06 |
| Dec 8, 1975 |
1.06 |
| Dec 5, 1975 |
1.06 |
| Dec 4, 1975 |
1.06 |
| Dec 3, 1975 |
1.06 |
| Dec 2, 1975 |
1.05 |
| Dec 1, 1975 |
1.05 |
| Nov 28, 1975 |
1.05 |
| Nov 26, 1975 |
1.05 |
| Nov 25, 1975 |
1.05 |
| Nov 24, 1975 |
1.05 |
| Nov 21, 1975 |
1.04 |
| Nov 20, 1975 |
1.04 |
| Nov 19, 1975 |
1.04 |
| Nov 18, 1975 |
1.04 |
| Nov 17, 1975 |
1.04 |
| Nov 14, 1975 |
1.03 |
| Nov 13, 1975 |
1.03 |
| Nov 12, 1975 |
1.03 |
| Nov 11, 1975 |
1.03 |
| Nov 10, 1975 |
1.02 |
| Nov 7, 1975 |
1.02 |
| Nov 6, 1975 |
1.02 |
| Nov 5, 1975 |
1.02 |
| Nov 4, 1975 |
1.02 |
| Nov 3, 1975 |
1.01 |
| Oct 31, 1975 |
1.01 |
| Oct 30, 1975 |
1.01 |
| Oct 29, 1975 |
1.01 |
| Oct 28, 1975 |
1.00 |
| Oct 27, 1975 |
1.00 |
| Oct 24, 1975 |
1.00 |
| Oct 23, 1975 |
1.00 |
| Oct 22, 1975 |
0.99 |
| Oct 21, 1975 |
0.99 |
| Oct 20, 1975 |
0.99 |
| Oct 17, 1975 |
0.98 |
| Oct 16, 1975 |
0.98 |
| Oct 15, 1975 |
0.98 |
| Oct 14, 1975 |
0.97 |
| Oct 13, 1975 |
0.97 |
| Oct 10, 1975 |
0.97 |
| Oct 9, 1975 |
0.96 |
| Oct 8, 1975 |
0.96 |
| Oct 7, 1975 |
0.95 |
| Oct 6, 1975 |
0.95 |
| Oct 3, 1975 |
0.95 |
| Oct 2, 1975 |
0.94 |
| Oct 1, 1975 |
0.94 |
| Sep 30, 1975 |
0.94 |
| Sep 29, 1975 |
0.93 |
| Sep 26, 1975 |
0.93 |
| Sep 25, 1975 |
0.93 |
| Sep 24, 1975 |
0.92 |
| Sep 23, 1975 |
0.92 |
| Sep 22, 1975 |
0.91 |
| Sep 19, 1975 |
0.91 |
| Sep 18, 1975 |
0.91 |
| Sep 17, 1975 |
0.90 |
| Sep 16, 1975 |
0.90 |
| Sep 15, 1975 |
0.90 |
| Sep 12, 1975 |
0.89 |
| Sep 11, 1975 |
0.89 |
| Sep 10, 1975 |
0.89 |
| Sep 9, 1975 |
0.89 |
| Sep 8, 1975 |
0.88 |
| Sep 5, 1975 |
0.88 |
| Sep 4, 1975 |
0.88 |
| Sep 3, 1975 |
0.87 |
| Sep 2, 1975 |
0.87 |
| Aug 29, 1975 |
0.87 |
| Aug 28, 1975 |
0.86 |
| Aug 27, 1975 |
0.86 |
| Aug 26, 1975 |
0.86 |
| Aug 25, 1975 |
0.85 |
| Aug 22, 1975 |
0.85 |
| Aug 21, 1975 |
0.85 |
| Aug 20, 1975 |
0.84 |
| Aug 19, 1975 |
0.84 |
| Aug 18, 1975 |
0.84 |
| Aug 15, 1975 |
0.84 |
| Aug 14, 1975 |
0.83 |
| Aug 13, 1975 |
0.83 |
| Aug 12, 1975 |
0.82 |
| Aug 11, 1975 |
0.82 |
| Aug 8, 1975 |
0.82 |
| Aug 7, 1975 |
0.81 |
| Aug 6, 1975 |
0.81 |
| Aug 5, 1975 |
0.81 |
| Aug 4, 1975 |
0.80 |
| Aug 1, 1975 |
0.80 |
| Jul 31, 1975 |
0.80 |
| Jul 30, 1975 |
0.79 |
| Jul 29, 1975 |
0.79 |
| Jul 28, 1975 |
0.79 |
| Jul 25, 1975 |
0.78 |
| Jul 24, 1975 |
0.78 |
| Jul 23, 1975 |
0.77 |
| Jul 22, 1975 |
0.77 |
| Jul 21, 1975 |
0.77 |
| Jul 18, 1975 |
0.76 |
| Jul 17, 1975 |
0.76 |
| Jul 16, 1975 |
0.75 |
| Jul 15, 1975 |
0.75 |
| Jul 14, 1975 |
0.74 |
| Jul 11, 1975 |
0.74 |
| Jul 10, 1975 |
0.73 |
| Jul 9, 1975 |
0.73 |
| Jul 8, 1975 |
0.72 |
| Jul 7, 1975 |
0.72 |
| Jul 3, 1975 |
0.71 |
| Jul 2, 1975 |
0.71 |
| Jul 1, 1975 |
0.70 |
| Jun 30, 1975 |
0.70 |
| Jun 27, 1975 |
0.70 |
| Jun 26, 1975 |
0.69 |
| Jun 25, 1975 |
0.69 |
| Jun 24, 1975 |
0.68 |
| Jun 23, 1975 |
0.68 |
| Jun 20, 1975 |
0.67 |
| Jun 19, 1975 |
0.67 |
| Jun 18, 1975 |
0.66 |
| Jun 17, 1975 |
0.66 |
| Jun 16, 1975 |
0.65 |
| Jun 13, 1975 |
0.65 |
| Jun 12, 1975 |
0.65 |
| Jun 11, 1975 |
0.64 |
| Jun 10, 1975 |
0.64 |
| Jun 9, 1975 |
0.63 |
| Jun 6, 1975 |
0.63 |
| Jun 5, 1975 |
0.63 |
| Jun 4, 1975 |
0.62 |
| Jun 3, 1975 |
0.62 |
| Jun 2, 1975 |
0.61 |
| May 30, 1975 |
0.61 |
| May 29, 1975 |
0.61 |
| May 28, 1975 |
0.61 |
| May 27, 1975 |
0.60 |
| May 23, 1975 |
0.60 |
| May 22, 1975 |
0.60 |
| May 21, 1975 |
0.59 |
| May 20, 1975 |
0.59 |
| May 19, 1975 |
0.59 |
| May 16, 1975 |
0.59 |
| May 15, 1975 |
0.59 |
| May 14, 1975 |
0.58 |
| May 13, 1975 |
0.58 |
| May 12, 1975 |
0.58 |
| May 9, 1975 |
0.58 |
| May 8, 1975 |
0.57 |
| May 7, 1975 |
0.57 |
| May 6, 1975 |
0.57 |
| May 5, 1975 |
0.57 |
| May 2, 1975 |
0.56 |
| May 1, 1975 |
0.56 |
| Apr 30, 1975 |
0.56 |
| Apr 29, 1975 |
0.56 |
| Apr 28, 1975 |
0.56 |
| Apr 25, 1975 |
0.55 |
| Apr 24, 1975 |
0.55 |
| Apr 23, 1975 |
0.55 |
| Apr 22, 1975 |
0.55 |
| Apr 21, 1975 |
0.54 |
| Apr 18, 1975 |
0.54 |
| Apr 17, 1975 |
0.54 |
| Apr 16, 1975 |
0.54 |
| Apr 15, 1975 |
0.53 |
| Apr 14, 1975 |
0.53 |
| Apr 11, 1975 |
0.53 |
| Apr 10, 1975 |
0.53 |
| Apr 9, 1975 |
0.53 |
| Apr 8, 1975 |
0.53 |
| Apr 7, 1975 |
0.52 |
| Apr 4, 1975 |
0.52 |
| Apr 3, 1975 |
0.52 |
| Apr 2, 1975 |
0.52 |
| Apr 1, 1975 |
0.52 |
| Mar 31, 1975 |
0.52 |
| Mar 27, 1975 |
0.52 |
| Mar 26, 1975 |
0.52 |
| Mar 25, 1975 |
0.52 |
| Mar 24, 1975 |
0.52 |
| Mar 21, 1975 |
0.52 |
| Mar 20, 1975 |
0.52 |
| Mar 19, 1975 |
0.51 |
| Mar 18, 1975 |
0.51 |
| Mar 17, 1975 |
0.51 |
| Mar 14, 1975 |
0.51 |
| Mar 13, 1975 |
0.51 |
| Mar 12, 1975 |
0.51 |
| Mar 11, 1975 |
0.51 |
| Mar 10, 1975 |
0.51 |
| Mar 7, 1975 |
0.51 |
| Mar 6, 1975 |
0.51 |
| Mar 5, 1975 |
0.51 |
| Mar 4, 1975 |
0.51 |
| Mar 3, 1975 |
0.51 |
| Feb 28, 1975 |
0.51 |
| Feb 27, 1975 |
0.51 |
| Feb 26, 1975 |
0.51 |
| Feb 25, 1975 |
0.51 |
| Feb 24, 1975 |
0.51 |
| Feb 21, 1975 |
0.51 |
| Feb 20, 1975 |
0.51 |
| Feb 19, 1975 |
0.51 |
| Feb 18, 1975 |
0.51 |
| Feb 14, 1975 |
0.51 |
| Feb 13, 1975 |
0.51 |
| Feb 12, 1975 |
0.51 |
| Feb 11, 1975 |
0.51 |
| Feb 10, 1975 |
0.51 |
| Feb 7, 1975 |
0.51 |
| Feb 6, 1975 |
0.51 |
| Feb 5, 1975 |
0.51 |
| Feb 4, 1975 |
0.51 |
| Feb 3, 1975 |
0.51 |
| Jan 31, 1975 |
0.51 |
| Jan 30, 1975 |
0.51 |
| Jan 29, 1975 |
0.51 |
| Jan 28, 1975 |
0.51 |
| Jan 27, 1975 |
0.51 |
| Jan 24, 1975 |
0.51 |
| Jan 23, 1975 |
0.51 |
| Jan 22, 1975 |
0.51 |
| Jan 21, 1975 |
0.51 |
| Jan 20, 1975 |
0.51 |
| Jan 17, 1975 |
0.51 |
| Jan 16, 1975 |
0.51 |
| Jan 15, 1975 |
0.51 |
| Jan 14, 1975 |
0.51 |
| Jan 13, 1975 |
0.51 |
| Jan 10, 1975 |
0.51 |
| Jan 9, 1975 |
0.51 |
| Jan 8, 1975 |
0.51 |
| Jan 7, 1975 |
0.51 |
| Jan 6, 1975 |
0.51 |
| Jan 3, 1975 |
0.51 |
| Jan 2, 1975 |
0.52 |
| Dec 31, 1974 |
0.52 |
| Dec 30, 1974 |
0.52 |
| Dec 27, 1974 |
0.52 |
| Dec 26, 1974 |
0.52 |
| Dec 24, 1974 |
0.52 |
| Dec 23, 1974 |
0.52 |
| Dec 20, 1974 |
0.52 |
| Dec 19, 1974 |
0.52 |
| Dec 18, 1974 |
0.53 |
| Dec 17, 1974 |
0.53 |
| Dec 16, 1974 |
0.53 |
| Dec 13, 1974 |
0.53 |
| Dec 12, 1974 |
0.53 |
| Dec 11, 1974 |
0.53 |
| Dec 10, 1974 |
0.53 |
| Dec 9, 1974 |
0.53 |
| Dec 6, 1974 |
0.53 |
| Dec 5, 1974 |
0.53 |
| Dec 4, 1974 |
0.53 |
| Dec 3, 1974 |
0.54 |
| Dec 2, 1974 |
0.54 |
| Nov 29, 1974 |
0.54 |
| Nov 27, 1974 |
0.54 |
| Nov 26, 1974 |
0.54 |
| Nov 25, 1974 |
0.54 |
| Nov 22, 1974 |
0.54 |
| Nov 21, 1974 |
0.54 |
| Nov 20, 1974 |
0.54 |
| Nov 19, 1974 |
0.54 |
| Nov 18, 1974 |
0.54 |
| Nov 15, 1974 |
0.54 |
| Nov 14, 1974 |
0.54 |
| Nov 13, 1974 |
0.54 |
| Nov 12, 1974 |
0.54 |
| Nov 11, 1974 |
0.54 |
| Nov 8, 1974 |
0.54 |
| Nov 7, 1974 |
0.54 |
| Nov 6, 1974 |
0.54 |
| Nov 5, 1974 |
0.54 |
| Nov 4, 1974 |
0.54 |
| Nov 1, 1974 |
0.54 |
| Oct 31, 1974 |
0.54 |
| Oct 30, 1974 |
0.54 |
| Oct 29, 1974 |
0.55 |
| Oct 28, 1974 |
0.55 |
| Oct 25, 1974 |
0.55 |
| Oct 24, 1974 |
0.55 |
| Oct 23, 1974 |
0.55 |
| Oct 22, 1974 |
0.55 |
| Oct 21, 1974 |
0.55 |
| Oct 18, 1974 |
0.55 |
| Oct 17, 1974 |
0.55 |
| Oct 16, 1974 |
0.55 |
| Oct 15, 1974 |
0.55 |
| Oct 14, 1974 |
0.55 |
| Oct 11, 1974 |
0.55 |
| Oct 10, 1974 |
0.55 |
| Oct 9, 1974 |
0.55 |
| Oct 8, 1974 |
0.55 |
| Oct 7, 1974 |
0.55 |
| Oct 4, 1974 |
0.55 |
| Oct 3, 1974 |
0.55 |
| Oct 2, 1974 |
0.56 |
| Oct 1, 1974 |
0.56 |
| Sep 30, 1974 |
0.56 |
| Sep 27, 1974 |
0.56 |
| Sep 26, 1974 |
0.56 |
| Sep 25, 1974 |
0.56 |
| Sep 24, 1974 |
0.56 |
| Sep 23, 1974 |
0.56 |
| Sep 20, 1974 |
0.56 |
| Sep 19, 1974 |
0.56 |
| Sep 18, 1974 |
0.56 |
| Sep 17, 1974 |
0.56 |
| Sep 16, 1974 |
0.56 |
| Sep 13, 1974 |
0.56 |
| Sep 12, 1974 |
0.56 |
| Sep 11, 1974 |
0.57 |
| Sep 10, 1974 |
0.57 |
| Sep 9, 1974 |
0.57 |
| Sep 6, 1974 |
0.57 |
| Sep 5, 1974 |
0.57 |
| Sep 4, 1974 |
0.57 |
| Sep 3, 1974 |
0.57 |
| Aug 30, 1974 |
0.57 |
| Aug 29, 1974 |
0.58 |
| Aug 28, 1974 |
0.58 |
| Aug 27, 1974 |
0.58 |
| Aug 26, 1974 |
0.58 |
| Aug 23, 1974 |
0.58 |
| Aug 22, 1974 |
0.58 |
| Aug 21, 1974 |
0.58 |
| Aug 20, 1974 |
0.58 |
| Aug 19, 1974 |
0.58 |
| Aug 16, 1974 |
0.58 |
| Aug 15, 1974 |
0.58 |
| Aug 14, 1974 |
0.58 |
| Aug 13, 1974 |
0.58 |
| Aug 12, 1974 |
0.59 |
| Aug 9, 1974 |
0.59 |
| Aug 8, 1974 |
0.59 |
| Aug 7, 1974 |
0.59 |
| Aug 6, 1974 |
0.59 |
| Aug 5, 1974 |
0.59 |
| Aug 2, 1974 |
0.59 |
| Aug 1, 1974 |
0.59 |
| Jul 31, 1974 |
0.59 |
| Jul 30, 1974 |
0.59 |
| Jul 29, 1974 |
0.59 |
| Jul 26, 1974 |
0.59 |
| Jul 25, 1974 |
0.60 |
| Jul 24, 1974 |
0.60 |
| Jul 23, 1974 |
0.60 |
| Jul 22, 1974 |
0.60 |
| Jul 19, 1974 |
0.60 |
| Jul 18, 1974 |
0.60 |
| Jul 17, 1974 |
0.60 |
| Jul 16, 1974 |
0.60 |
| Jul 15, 1974 |
0.60 |
| Jul 12, 1974 |
0.60 |
| Jul 11, 1974 |
0.60 |
| Jul 10, 1974 |
0.60 |
| Jul 9, 1974 |
0.60 |
| Jul 8, 1974 |
0.60 |
| Jul 5, 1974 |
0.60 |
| Jul 3, 1974 |
0.60 |
| Jul 2, 1974 |
0.60 |
| Jul 1, 1974 |
0.60 |
| Jun 28, 1974 |
0.60 |
| Jun 27, 1974 |
0.60 |
| Jun 26, 1974 |
0.60 |
| Jun 25, 1974 |
0.60 |
| Jun 24, 1974 |
0.60 |
| Jun 21, 1974 |
0.60 |
| Jun 20, 1974 |
0.60 |
| Jun 19, 1974 |
0.60 |
| Jun 18, 1974 |
0.60 |
| Jun 17, 1974 |
0.60 |
| Jun 14, 1974 |
0.60 |
| Jun 13, 1974 |
0.60 |
| Jun 12, 1974 |
0.60 |
| Jun 11, 1974 |
0.60 |
| Jun 10, 1974 |
0.60 |
| Jun 7, 1974 |
0.60 |
| Jun 6, 1974 |
0.60 |
| Jun 5, 1974 |
0.59 |
| Jun 4, 1974 |
0.59 |
| Jun 3, 1974 |
0.59 |
| May 31, 1974 |
0.59 |
| May 30, 1974 |
0.59 |
| May 29, 1974 |
0.59 |
| May 28, 1974 |
0.59 |
| May 24, 1974 |
0.59 |
| May 23, 1974 |
0.59 |
| May 22, 1974 |
0.59 |
| May 21, 1974 |
0.59 |
| May 20, 1974 |
0.59 |
| May 17, 1974 |
0.59 |
| May 16, 1974 |
0.59 |
| May 15, 1974 |
0.59 |
| May 14, 1974 |
0.59 |
| May 13, 1974 |
0.59 |
| May 10, 1974 |
0.59 |
| May 9, 1974 |
0.59 |
| May 8, 1974 |
0.59 |
| May 7, 1974 |
0.59 |
| May 6, 1974 |
0.58 |
| May 3, 1974 |
0.58 |
| May 2, 1974 |
0.58 |
| May 1, 1974 |
0.58 |
| Apr 30, 1974 |
0.58 |
| Apr 29, 1974 |
0.58 |
| Apr 26, 1974 |
0.58 |
| Apr 25, 1974 |
0.58 |
| Apr 24, 1974 |
0.58 |
| Apr 23, 1974 |
0.58 |
| Apr 22, 1974 |
0.58 |
| Apr 19, 1974 |
0.58 |
| Apr 18, 1974 |
0.57 |
| Apr 17, 1974 |
0.57 |
| Apr 16, 1974 |
0.57 |
| Apr 15, 1974 |
0.57 |
| Apr 11, 1974 |
0.57 |
| Apr 10, 1974 |
0.57 |
| Apr 9, 1974 |
0.57 |
| Apr 8, 1974 |
0.57 |
| Apr 5, 1974 |
0.57 |
| Apr 4, 1974 |
0.56 |
| Apr 3, 1974 |
0.56 |
| Apr 2, 1974 |
0.56 |
| Apr 1, 1974 |
0.56 |
| Mar 29, 1974 |
0.56 |
| Mar 28, 1974 |
0.56 |
| Mar 27, 1974 |
0.56 |
| Mar 26, 1974 |
0.56 |
| Mar 25, 1974 |
0.56 |
| Mar 22, 1974 |
0.55 |
| Mar 21, 1974 |
0.55 |
| Mar 20, 1974 |
0.55 |
| Mar 19, 1974 |
0.55 |
| Mar 18, 1974 |
0.55 |
| Mar 15, 1974 |
0.55 |
| Mar 14, 1974 |
0.55 |
| Mar 13, 1974 |
0.55 |
| Mar 12, 1974 |
0.54 |
| Mar 11, 1974 |
0.54 |
| Mar 8, 1974 |
0.54 |
| Mar 7, 1974 |
0.54 |
| Mar 6, 1974 |
0.54 |
| Mar 5, 1974 |
0.54 |
| Mar 4, 1974 |
0.54 |
| Mar 1, 1974 |
0.54 |
| Feb 28, 1974 |
0.54 |
| Feb 27, 1974 |
0.54 |
| Feb 26, 1974 |
0.54 |
| Feb 25, 1974 |
0.53 |
| Feb 22, 1974 |
0.53 |
| Feb 21, 1974 |
0.53 |
| Feb 20, 1974 |
0.53 |
| Feb 19, 1974 |
0.53 |
| Feb 15, 1974 |
0.53 |
| Feb 14, 1974 |
0.53 |
| Feb 13, 1974 |
0.53 |
| Feb 12, 1974 |
0.53 |
| Feb 11, 1974 |
0.53 |
| Feb 8, 1974 |
0.53 |
| Feb 7, 1974 |
0.53 |
| Feb 6, 1974 |
0.53 |
| Feb 5, 1974 |
0.53 |
| Feb 4, 1974 |
0.53 |
| Feb 1, 1974 |
0.53 |
| Jan 31, 1974 |
0.53 |
| Jan 30, 1974 |
0.53 |
| Jan 29, 1974 |
0.53 |
| Jan 28, 1974 |
0.53 |
| Jan 25, 1974 |
0.53 |
| Jan 24, 1974 |
0.53 |
| Jan 23, 1974 |
0.53 |
| Jan 22, 1974 |
0.53 |
| Jan 21, 1974 |
0.53 |
| Jan 18, 1974 |
0.53 |
| Jan 17, 1974 |
0.53 |
| Jan 16, 1974 |
0.53 |
| Jan 15, 1974 |
0.53 |
| Jan 14, 1974 |
0.53 |
| Jan 11, 1974 |
0.53 |
| Jan 10, 1974 |
0.53 |
| Jan 9, 1974 |
0.53 |
| Jan 8, 1974 |
0.53 |
| Jan 7, 1974 |
0.53 |
| Jan 4, 1974 |
0.53 |
| Jan 3, 1974 |
0.53 |
| Jan 2, 1974 |
0.53 |
| Dec 31, 1973 |
0.53 |
| Dec 28, 1973 |
0.53 |
| Dec 27, 1973 |
0.53 |
| Dec 26, 1973 |
0.53 |
| Dec 24, 1973 |
0.53 |
| Dec 21, 1973 |
0.53 |
| Dec 20, 1973 |
0.53 |
| Dec 19, 1973 |
0.53 |
| Dec 18, 1973 |
0.53 |
| Dec 17, 1973 |
0.53 |
| Dec 14, 1973 |
0.53 |
| Dec 13, 1973 |
0.53 |
| Dec 12, 1973 |
0.53 |
| Dec 11, 1973 |
0.53 |
| Dec 10, 1973 |
0.53 |
| Dec 7, 1973 |
0.53 |
| Dec 6, 1973 |
0.53 |
| Dec 5, 1973 |
0.53 |
| Dec 4, 1973 |
0.53 |
| Dec 3, 1973 |
0.53 |
| Nov 30, 1973 |
0.53 |
| Nov 29, 1973 |
0.53 |
| Nov 28, 1973 |
0.53 |
| Nov 27, 1973 |
0.53 |
| Nov 26, 1973 |
0.53 |
| Nov 23, 1973 |
0.53 |
| Nov 21, 1973 |
0.53 |
| Nov 20, 1973 |
0.53 |
| Nov 19, 1973 |
0.53 |
| Nov 16, 1973 |
0.53 |
| Nov 15, 1973 |
0.53 |
| Nov 14, 1973 |
0.53 |
| Nov 13, 1973 |
0.52 |
| Nov 12, 1973 |
0.52 |
| Nov 9, 1973 |
0.52 |
| Nov 8, 1973 |
0.52 |
| Nov 7, 1973 |
0.52 |
| Nov 6, 1973 |
0.52 |
| Nov 5, 1973 |
0.52 |
| Nov 2, 1973 |
0.52 |
| Nov 1, 1973 |
0.52 |
| Oct 31, 1973 |
0.52 |
| Oct 30, 1973 |
0.52 |
| Oct 29, 1973 |
0.52 |
| Oct 26, 1973 |
0.52 |
| Oct 25, 1973 |
0.52 |
| Oct 24, 1973 |
0.52 |
| Oct 23, 1973 |
0.52 |
| Oct 22, 1973 |
0.52 |
| Oct 19, 1973 |
0.52 |
| Oct 18, 1973 |
0.52 |
| Oct 17, 1973 |
0.52 |
| Oct 16, 1973 |
0.52 |
| Oct 15, 1973 |
0.52 |
| Oct 12, 1973 |
0.52 |
| Oct 11, 1973 |
0.52 |
| Oct 10, 1973 |
0.52 |
| Oct 9, 1973 |
0.52 |
| Oct 8, 1973 |
0.52 |
| Oct 5, 1973 |
0.52 |
| Oct 4, 1973 |
0.52 |
| Oct 3, 1973 |
0.52 |
| Oct 2, 1973 |
0.52 |
| Oct 1, 1973 |
0.52 |
| Sep 28, 1973 |
0.52 |
| Sep 27, 1973 |
0.52 |
| Sep 26, 1973 |
0.52 |
| Sep 25, 1973 |
0.52 |
| Sep 24, 1973 |
0.52 |
| Sep 21, 1973 |
0.52 |
| Sep 20, 1973 |
0.52 |
| Sep 19, 1973 |
0.52 |
| Sep 18, 1973 |
0.52 |
| Sep 17, 1973 |
0.53 |
| Sep 14, 1973 |
0.53 |
| Sep 13, 1973 |
0.53 |
| Sep 12, 1973 |
0.53 |
| Sep 11, 1973 |
0.53 |
| Sep 10, 1973 |
0.53 |
| Sep 7, 1973 |
0.53 |
| Sep 6, 1973 |
0.53 |
| Sep 5, 1973 |
0.53 |
| Sep 4, 1973 |
0.53 |
| Aug 31, 1973 |
0.53 |
| Aug 30, 1973 |
0.53 |
| Aug 29, 1973 |
0.53 |
| Aug 28, 1973 |
0.53 |
| Aug 27, 1973 |
0.53 |
| Aug 24, 1973 |
0.53 |
| Aug 23, 1973 |
0.54 |
| Aug 22, 1973 |
0.54 |
| Aug 21, 1973 |
0.54 |
| Aug 20, 1973 |
0.54 |
| Aug 17, 1973 |
0.54 |
| Aug 16, 1973 |
0.54 |
| Aug 15, 1973 |
0.54 |
| Aug 14, 1973 |
0.54 |
| Aug 13, 1973 |
0.54 |
| Aug 10, 1973 |
0.54 |
| Aug 9, 1973 |
0.54 |
| Aug 8, 1973 |
0.54 |
| Aug 7, 1973 |
0.54 |
| Aug 6, 1973 |
0.54 |
| Aug 3, 1973 |
0.54 |
| Aug 2, 1973 |
0.54 |
| Aug 1, 1973 |
0.54 |
| Jul 31, 1973 |
0.54 |
| Jul 30, 1973 |
0.54 |
| Jul 27, 1973 |
0.54 |
| Jul 26, 1973 |
0.54 |
| Jul 25, 1973 |
0.54 |
| Jul 24, 1973 |
0.54 |
| Jul 23, 1973 |
0.54 |
| Jul 20, 1973 |
0.54 |
| Jul 19, 1973 |
0.55 |
| Jul 18, 1973 |
0.55 |
| Jul 17, 1973 |
0.55 |
| Jul 16, 1973 |
0.55 |
| Jul 13, 1973 |
0.55 |
| Jul 12, 1973 |
0.55 |
| Jul 11, 1973 |
0.55 |
| Jul 10, 1973 |
0.55 |
| Jul 9, 1973 |
0.55 |
| Jul 6, 1973 |
0.55 |
| Jul 5, 1973 |
0.56 |
| Jul 3, 1973 |
0.56 |
| Jul 2, 1973 |
0.56 |
| Jun 29, 1973 |
0.56 |
| Jun 28, 1973 |
0.56 |
| Jun 27, 1973 |
0.56 |
| Jun 26, 1973 |
0.56 |
| Jun 25, 1973 |
0.56 |
| Jun 22, 1973 |
0.56 |
| Jun 21, 1973 |
0.57 |
| Jun 20, 1973 |
0.57 |
| Jun 19, 1973 |
0.57 |
| Jun 18, 1973 |
0.57 |
| Jun 15, 1973 |
0.57 |
| Jun 14, 1973 |
0.57 |
| Jun 13, 1973 |
0.57 |
| Jun 12, 1973 |
0.57 |
| Jun 11, 1973 |
0.58 |
| Jun 8, 1973 |
0.58 |
| Jun 7, 1973 |
0.58 |
| Jun 6, 1973 |
0.58 |
| Jun 5, 1973 |
0.58 |
| Jun 4, 1973 |
0.58 |
| Jun 1, 1973 |
0.58 |
| May 31, 1973 |
0.58 |
| May 30, 1973 |
0.59 |
| May 29, 1973 |
0.59 |
| May 25, 1973 |
0.59 |
| May 24, 1973 |
0.59 |
| May 23, 1973 |
0.59 |
| May 22, 1973 |
0.59 |
| May 21, 1973 |
0.59 |
| May 18, 1973 |
0.59 |
| May 17, 1973 |
0.60 |
| May 16, 1973 |
0.60 |
| May 15, 1973 |
0.60 |
| May 14, 1973 |
0.60 |
| May 11, 1973 |
0.60 |
| May 10, 1973 |
0.60 |
| May 9, 1973 |
0.60 |
| May 8, 1973 |
0.60 |
| May 7, 1973 |
0.60 |
| May 4, 1973 |
0.60 |
| May 3, 1973 |
0.60 |
| May 2, 1973 |
0.60 |
| May 1, 1973 |
0.60 |
| Apr 30, 1973 |
0.60 |
| Apr 27, 1973 |
0.60 |
| Apr 26, 1973 |
0.60 |
| Apr 25, 1973 |
0.61 |
| Apr 24, 1973 |
0.61 |
| Apr 23, 1973 |
0.61 |
| Apr 19, 1973 |
0.61 |
| Apr 18, 1973 |
0.61 |
| Apr 17, 1973 |
0.61 |
| Apr 16, 1973 |
0.61 |
| Apr 13, 1973 |
0.61 |
| Apr 12, 1973 |
0.61 |
| Apr 11, 1973 |
0.62 |
| Apr 10, 1973 |
0.62 |
| Apr 9, 1973 |
0.62 |
| Apr 6, 1973 |
0.62 |
| Apr 5, 1973 |
0.62 |
| Apr 4, 1973 |
0.62 |
| Apr 3, 1973 |
0.62 |
| Apr 2, 1973 |
0.62 |
| Mar 30, 1973 |
0.62 |
| Mar 29, 1973 |
0.63 |
| Mar 28, 1973 |
0.63 |
| Mar 27, 1973 |
0.63 |
| Mar 26, 1973 |
0.63 |
| Mar 23, 1973 |
0.63 |
| Mar 22, 1973 |
0.63 |
| Mar 21, 1973 |
0.63 |
| Mar 20, 1973 |
0.63 |
| Mar 19, 1973 |
0.63 |
| Mar 16, 1973 |
0.63 |
| Mar 15, 1973 |
0.64 |
| Mar 14, 1973 |
0.64 |
| Mar 13, 1973 |
0.64 |
| Mar 12, 1973 |
0.64 |
| Mar 9, 1973 |
0.64 |
| Mar 8, 1973 |
0.64 |
| Mar 7, 1973 |
0.64 |
| Mar 6, 1973 |
0.64 |
| Mar 5, 1973 |
0.65 |
| Mar 2, 1973 |
0.65 |
| Mar 1, 1973 |
0.65 |
| Feb 28, 1973 |
0.65 |
| Feb 27, 1973 |
0.65 |
| Feb 26, 1973 |
0.65 |
| Feb 23, 1973 |
0.65 |
| Feb 22, 1973 |
0.66 |
| Feb 21, 1973 |
0.66 |
| Feb 20, 1973 |
0.66 |
| Feb 16, 1973 |
0.66 |
| Feb 15, 1973 |
0.66 |
| Feb 14, 1973 |
0.66 |
| Feb 13, 1973 |
0.66 |
| Feb 12, 1973 |
0.67 |
| Feb 9, 1973 |
0.67 |
| Feb 8, 1973 |
0.67 |
| Feb 7, 1973 |
0.67 |
| Feb 6, 1973 |
0.67 |
| Feb 5, 1973 |
0.67 |
| Feb 2, 1973 |
0.67 |
| Feb 1, 1973 |
0.67 |
| Jan 31, 1973 |
0.68 |
| Jan 30, 1973 |
0.68 |
| Jan 29, 1973 |
0.68 |
| Jan 26, 1973 |
0.68 |
| Jan 24, 1973 |
0.68 |
| Jan 23, 1973 |
0.68 |
| Jan 22, 1973 |
0.68 |
| Jan 19, 1973 |
0.68 |
| Jan 18, 1973 |
0.68 |
| Jan 17, 1973 |
0.68 |
| Jan 16, 1973 |
0.68 |
| Jan 15, 1973 |
0.68 |
| Jan 12, 1973 |
0.69 |
| Jan 11, 1973 |
0.69 |
| Jan 10, 1973 |
0.69 |
| Jan 9, 1973 |
0.69 |
| Jan 8, 1973 |
0.69 |
| Jan 5, 1973 |
0.69 |
| Jan 4, 1973 |
0.69 |
| Jan 3, 1973 |
0.69 |
| Jan 2, 1973 |
0.69 |
| Dec 29, 1972 |
0.69 |
| Dec 27, 1972 |
0.69 |
| Dec 26, 1972 |
0.69 |
| Dec 22, 1972 |
0.69 |
| Dec 21, 1972 |
0.69 |
| Dec 20, 1972 |
0.69 |
| Dec 19, 1972 |
0.69 |
| Dec 18, 1972 |
0.69 |
| Dec 15, 1972 |
0.69 |
| Dec 14, 1972 |
0.69 |
| Dec 13, 1972 |
0.69 |
| Dec 12, 1972 |
0.69 |
| Dec 11, 1972 |
0.69 |
| Dec 8, 1972 |
0.69 |
| Dec 7, 1972 |
0.69 |
| Dec 6, 1972 |
0.69 |
| Dec 5, 1972 |
0.69 |
| Dec 4, 1972 |
0.69 |
| Dec 1, 1972 |
0.69 |
| Nov 30, 1972 |
0.69 |
| Nov 29, 1972 |
0.69 |
| Nov 28, 1972 |
0.69 |
| Nov 27, 1972 |
0.69 |
| Nov 24, 1972 |
0.69 |
| Nov 22, 1972 |
0.69 |
| Nov 21, 1972 |
0.69 |
| Nov 20, 1972 |
0.69 |
| Nov 17, 1972 |
0.69 |
| Nov 16, 1972 |
0.69 |
| Nov 15, 1972 |
0.69 |
| Nov 14, 1972 |
0.69 |
| Nov 13, 1972 |
0.69 |
| Nov 10, 1972 |
0.69 |
| Nov 9, 1972 |
0.69 |
| Nov 8, 1972 |
0.69 |
| Nov 6, 1972 |
0.69 |
| Nov 3, 1972 |
0.69 |
| Nov 2, 1972 |
0.69 |
| Nov 1, 1972 |
0.69 |
| Oct 31, 1972 |
0.69 |
| Oct 30, 1972 |
0.69 |
| Oct 27, 1972 |
0.69 |
| Oct 26, 1972 |
0.69 |
| Oct 25, 1972 |
0.69 |
| Oct 24, 1972 |
0.70 |
| Oct 23, 1972 |
0.70 |
| Oct 20, 1972 |
0.70 |
| Oct 19, 1972 |
0.70 |
| Oct 18, 1972 |
0.70 |
| Oct 17, 1972 |
0.70 |
| Oct 16, 1972 |
0.70 |
| Oct 13, 1972 |
0.70 |
| Oct 12, 1972 |
0.70 |
| Oct 11, 1972 |
0.70 |
| Oct 10, 1972 |
0.70 |
| Oct 9, 1972 |
0.70 |
| Oct 6, 1972 |
0.70 |
| Oct 5, 1972 |
0.70 |
| Oct 4, 1972 |
0.70 |
| Oct 3, 1972 |
0.70 |
| Oct 2, 1972 |
0.69 |
| Sep 29, 1972 |
0.69 |
| Sep 28, 1972 |
0.69 |
| Sep 27, 1972 |
0.69 |
| Sep 26, 1972 |
0.69 |
| Sep 25, 1972 |
0.69 |
| Sep 22, 1972 |
0.69 |
| Sep 21, 1972 |
0.69 |
| Sep 20, 1972 |
0.69 |
| Sep 19, 1972 |
0.69 |
| Sep 18, 1972 |
0.69 |
| Sep 15, 1972 |
0.69 |
| Sep 14, 1972 |
0.69 |
| Sep 13, 1972 |
0.69 |
| Sep 12, 1972 |
0.69 |
| Sep 11, 1972 |
0.69 |
| Sep 8, 1972 |
0.68 |
| Sep 7, 1972 |
0.68 |
| Sep 6, 1972 |
0.68 |
| Sep 5, 1972 |
0.68 |
| Sep 1, 1972 |
0.68 |
| Aug 31, 1972 |
0.68 |
| Aug 30, 1972 |
0.68 |
| Aug 29, 1972 |
0.68 |
| Aug 28, 1972 |
0.68 |
| Aug 25, 1972 |
0.68 |
| Aug 24, 1972 |
0.67 |
| Aug 23, 1972 |
0.67 |
| Aug 22, 1972 |
0.67 |
| Aug 21, 1972 |
0.67 |
| Aug 18, 1972 |
0.67 |
| Aug 17, 1972 |
0.67 |
| Aug 16, 1972 |
0.67 |
| Aug 15, 1972 |
0.67 |
| Aug 14, 1972 |
0.67 |
| Aug 11, 1972 |
0.66 |
| Aug 10, 1972 |
0.66 |
| Aug 9, 1972 |
0.66 |
| Aug 8, 1972 |
0.66 |
| Aug 7, 1972 |
0.66 |
| Aug 4, 1972 |
0.66 |
| Aug 3, 1972 |
0.66 |
| Aug 2, 1972 |
0.66 |
| Aug 1, 1972 |
0.66 |
| Jul 31, 1972 |
0.66 |
| Jul 28, 1972 |
0.66 |
| Jul 27, 1972 |
0.66 |
| Jul 26, 1972 |
0.65 |
| Jul 25, 1972 |
0.65 |
| Jul 24, 1972 |
0.65 |
| Jul 21, 1972 |
0.65 |
| Jul 20, 1972 |
0.65 |
| Jul 19, 1972 |
0.65 |
| Jul 18, 1972 |
0.65 |
| Jul 17, 1972 |
0.65 |
| Jul 14, 1972 |
0.65 |
| Jul 13, 1972 |
0.65 |
| Jul 12, 1972 |
0.65 |
| Jul 11, 1972 |
0.65 |
| Jul 10, 1972 |
0.65 |
| Jul 7, 1972 |
0.65 |
| Jul 6, 1972 |
0.65 |
| Jul 5, 1972 |
0.65 |
| Jul 3, 1972 |
0.65 |
| Jun 30, 1972 |
0.65 |
| Jun 29, 1972 |
0.65 |
| Jun 28, 1972 |
0.64 |
| Jun 27, 1972 |
0.64 |
| Jun 26, 1972 |
0.64 |
| Jun 23, 1972 |
0.64 |
| Jun 22, 1972 |
0.64 |
| Jun 21, 1972 |
0.64 |
| Jun 20, 1972 |
0.64 |
| Jun 19, 1972 |
0.64 |
| Jun 16, 1972 |
0.64 |
| Jun 15, 1972 |
0.64 |
| Jun 14, 1972 |
0.64 |
| Jun 13, 1972 |
0.64 |
| Jun 12, 1972 |
0.64 |
| Jun 9, 1972 |
0.64 |
| Jun 8, 1972 |
0.63 |
| Jun 7, 1972 |
0.63 |
| Jun 6, 1972 |
0.63 |
| Jun 5, 1972 |
0.63 |
| Jun 2, 1972 |
0.63 |
| Jun 1, 1972 |
0.63 |
| May 31, 1972 |
0.63 |
| May 30, 1972 |
0.63 |
| May 26, 1972 |
0.63 |
| May 25, 1972 |
0.63 |
| May 24, 1972 |
0.63 |
| May 23, 1972 |
0.63 |
| May 22, 1972 |
0.62 |
| May 19, 1972 |
0.62 |
| May 18, 1972 |
0.62 |
| May 17, 1972 |
0.62 |
| May 16, 1972 |
0.62 |
| May 15, 1972 |
0.62 |
| May 12, 1972 |
0.62 |
| May 11, 1972 |
0.62 |
| May 10, 1972 |
0.62 |
| May 9, 1972 |
0.61 |
| May 8, 1972 |
0.61 |
| May 5, 1972 |
0.61 |
| May 4, 1972 |
0.61 |
| May 3, 1972 |
0.61 |
| May 2, 1972 |
0.61 |
| May 1, 1972 |
0.61 |
| Apr 28, 1972 |
0.61 |
| Apr 27, 1972 |
0.61 |
| Apr 26, 1972 |
0.61 |
| Apr 25, 1972 |
0.61 |
| Apr 24, 1972 |
0.61 |
| Apr 21, 1972 |
0.61 |
| Apr 20, 1972 |
0.61 |
| Apr 19, 1972 |
0.61 |
| Apr 18, 1972 |
0.61 |
| Apr 17, 1972 |
0.60 |
| Apr 14, 1972 |
0.60 |
| Apr 13, 1972 |
0.60 |
| Apr 12, 1972 |
0.60 |
| Apr 11, 1972 |
0.60 |
| Apr 10, 1972 |
0.60 |
| Apr 7, 1972 |
0.60 |
| Apr 6, 1972 |
0.60 |
| Apr 5, 1972 |
0.60 |
| Apr 4, 1972 |
0.60 |
| Apr 3, 1972 |
0.60 |
| Mar 30, 1972 |
0.60 |
| Mar 29, 1972 |
0.60 |
| Mar 28, 1972 |
0.60 |
| Mar 27, 1972 |
0.60 |
| Mar 24, 1972 |
0.60 |
| Mar 23, 1972 |
0.60 |
| Mar 22, 1972 |
0.60 |
| Mar 21, 1972 |
0.60 |
| Mar 20, 1972 |
0.60 |
| Mar 17, 1972 |
0.60 |
| Mar 16, 1972 |
0.61 |
| Mar 15, 1972 |
0.61 |
| Mar 14, 1972 |
0.61 |
| Mar 13, 1972 |
0.61 |
| Mar 10, 1972 |
0.61 |
| Mar 9, 1972 |
0.61 |
| Mar 8, 1972 |
0.61 |
| Mar 7, 1972 |
0.61 |
| Mar 6, 1972 |
0.61 |
| Mar 3, 1972 |
0.61 |
| Mar 2, 1972 |
0.61 |
| Mar 1, 1972 |
0.61 |
| Feb 29, 1972 |
0.61 |
| Feb 28, 1972 |
0.61 |
| Feb 25, 1972 |
0.61 |
| Feb 24, 1972 |
0.61 |
| Feb 23, 1972 |
0.61 |
| Feb 22, 1972 |
0.61 |
| Feb 18, 1972 |
0.61 |
| Feb 17, 1972 |
0.61 |
| Feb 16, 1972 |
0.61 |
| Feb 15, 1972 |
0.61 |
| Feb 14, 1972 |
0.61 |
| Feb 11, 1972 |
0.61 |
| Feb 10, 1972 |
0.61 |
| Feb 9, 1972 |
0.61 |
| Feb 8, 1972 |
0.61 |
| Feb 7, 1972 |
0.61 |
| Feb 4, 1972 |
0.61 |
| Feb 3, 1972 |
0.61 |
| Feb 2, 1972 |
0.61 |
| Feb 1, 1972 |
0.61 |
| Jan 31, 1972 |
0.61 |
| Jan 28, 1972 |
0.61 |
| Jan 27, 1972 |
0.61 |
| Jan 26, 1972 |
0.61 |
| Jan 25, 1972 |
0.61 |
| Jan 24, 1972 |
0.61 |
| Jan 21, 1972 |
0.61 |
| Jan 20, 1972 |
0.61 |
| Jan 19, 1972 |
0.61 |
| Jan 18, 1972 |
0.61 |
| Jan 17, 1972 |
0.61 |
| Jan 14, 1972 |
0.61 |
| Jan 13, 1972 |
0.61 |
| Jan 12, 1972 |
0.61 |
| Jan 11, 1972 |
0.61 |
| Jan 10, 1972 |
0.61 |
| Jan 7, 1972 |
0.61 |
| Jan 6, 1972 |
0.61 |
| Jan 5, 1972 |
0.61 |
| Jan 4, 1972 |
0.61 |
| Jan 3, 1972 |
0.61 |
| Dec 31, 1971 |
0.61 |
| Dec 30, 1971 |
0.61 |
| Dec 29, 1971 |
0.61 |
| Dec 28, 1971 |
0.61 |
| Dec 27, 1971 |
0.61 |
| Dec 23, 1971 |
0.61 |
| Dec 22, 1971 |
0.61 |
| Dec 21, 1971 |
0.61 |
| Dec 20, 1971 |
0.62 |
| Dec 17, 1971 |
0.62 |
| Dec 16, 1971 |
0.62 |
| Dec 15, 1971 |
0.62 |
| Dec 14, 1971 |
0.62 |
| Dec 13, 1971 |
0.62 |
| Dec 10, 1971 |
0.62 |
| Dec 9, 1971 |
0.62 |
| Dec 8, 1971 |
0.62 |
| Dec 7, 1971 |
0.62 |
| Dec 6, 1971 |
0.62 |
| Dec 3, 1971 |
0.62 |
| Dec 2, 1971 |
0.62 |
| Dec 1, 1971 |
0.63 |
| Nov 30, 1971 |
0.63 |
| Nov 29, 1971 |
0.63 |
| Nov 26, 1971 |
0.63 |
| Nov 24, 1971 |
0.63 |
| Nov 23, 1971 |
0.63 |
| Nov 22, 1971 |
0.63 |
| Nov 19, 1971 |
0.63 |
| Nov 18, 1971 |
0.63 |
| Nov 17, 1971 |
0.63 |
| Nov 16, 1971 |
0.64 |
| Nov 15, 1971 |
0.64 |
| Nov 12, 1971 |
0.64 |
| Nov 11, 1971 |
0.64 |
| Nov 10, 1971 |
0.64 |
| Nov 9, 1971 |
0.64 |
| Nov 8, 1971 |
0.64 |
| Nov 5, 1971 |
0.64 |
| Nov 4, 1971 |
0.64 |
| Nov 3, 1971 |
0.64 |
| Nov 2, 1971 |
0.64 |
| Nov 1, 1971 |
0.65 |
| Oct 29, 1971 |
0.65 |
| Oct 28, 1971 |
0.65 |
| Oct 27, 1971 |
0.65 |
| Oct 26, 1971 |
0.65 |
| Oct 25, 1971 |
0.65 |
| Oct 22, 1971 |
0.65 |
| Oct 21, 1971 |
0.65 |
| Oct 20, 1971 |
0.65 |
| Oct 19, 1971 |
0.65 |
| Oct 18, 1971 |
0.65 |
| Oct 15, 1971 |
0.65 |
| Oct 14, 1971 |
0.65 |
| Oct 13, 1971 |
0.65 |
| Oct 12, 1971 |
0.65 |
| Oct 11, 1971 |
0.65 |
| Oct 8, 1971 |
0.65 |
| Oct 7, 1971 |
0.65 |
| Oct 6, 1971 |
0.65 |
| Oct 5, 1971 |
0.64 |
| Oct 4, 1971 |
0.64 |
| Oct 1, 1971 |
0.64 |
| Sep 30, 1971 |
0.64 |
| Sep 29, 1971 |
0.64 |
| Sep 28, 1971 |
0.64 |
| Sep 27, 1971 |
0.64 |
| Sep 24, 1971 |
0.64 |
| Sep 23, 1971 |
0.64 |
| Sep 22, 1971 |
0.64 |
| Sep 21, 1971 |
0.64 |
| Sep 20, 1971 |
0.64 |
| Sep 17, 1971 |
0.64 |
| Sep 16, 1971 |
0.64 |
| Sep 15, 1971 |
0.64 |
| Sep 14, 1971 |
0.64 |
| Sep 13, 1971 |
0.64 |
| Sep 10, 1971 |
0.64 |
| Sep 9, 1971 |
0.64 |
| Sep 8, 1971 |
0.64 |
| Sep 7, 1971 |
0.64 |
| Sep 3, 1971 |
0.63 |
| Sep 2, 1971 |
0.63 |
| Sep 1, 1971 |
0.63 |
| Aug 31, 1971 |
0.63 |
| Aug 30, 1971 |
0.63 |
| Aug 27, 1971 |
0.63 |
| Aug 26, 1971 |
0.63 |
| Aug 25, 1971 |
0.63 |
| Aug 24, 1971 |
0.63 |
| Aug 23, 1971 |
0.63 |
| Aug 20, 1971 |
0.63 |
| Aug 19, 1971 |
0.63 |
| Aug 18, 1971 |
0.63 |
| Aug 17, 1971 |
0.63 |
| Aug 16, 1971 |
0.63 |
| Aug 13, 1971 |
0.62 |
| Aug 12, 1971 |
0.62 |
| Aug 11, 1971 |
0.62 |
| Aug 10, 1971 |
0.62 |
| Aug 9, 1971 |
0.62 |
| Aug 6, 1971 |
0.62 |
| Aug 5, 1971 |
0.62 |
| Aug 4, 1971 |
0.62 |
| Aug 3, 1971 |
0.62 |
| Aug 2, 1971 |
0.62 |
| Jul 30, 1971 |
0.62 |
| Jul 29, 1971 |
0.62 |
| Jul 28, 1971 |
0.62 |
| Jul 27, 1971 |
0.62 |
| Jul 26, 1971 |
0.62 |
| Jul 23, 1971 |
0.62 |
| Jul 22, 1971 |
0.62 |
| Jul 21, 1971 |
0.62 |
| Jul 20, 1971 |
0.62 |
| Jul 19, 1971 |
0.61 |
| Jul 16, 1971 |
0.61 |
| Jul 15, 1971 |
0.61 |
| Jul 14, 1971 |
0.61 |
| Jul 13, 1971 |
0.61 |
| Jul 12, 1971 |
0.61 |
| Jul 9, 1971 |
0.61 |
| Jul 8, 1971 |
0.61 |
| Jul 7, 1971 |
0.61 |
| Jul 6, 1971 |
0.61 |
| Jul 2, 1971 |
0.60 |
| Jul 1, 1971 |
0.60 |
| Jun 30, 1971 |
0.60 |
| Jun 29, 1971 |
0.60 |
| Jun 28, 1971 |
0.60 |
| Jun 25, 1971 |
0.60 |
| Jun 24, 1971 |
0.60 |
| Jun 23, 1971 |
0.60 |
| Jun 22, 1971 |
0.60 |
| Jun 21, 1971 |
0.60 |
| Jun 18, 1971 |
0.59 |
| Jun 17, 1971 |
0.59 |
| Jun 16, 1971 |
0.59 |
| Jun 15, 1971 |
0.59 |
| Jun 14, 1971 |
0.59 |
| Jun 11, 1971 |
0.59 |
| Jun 10, 1971 |
0.58 |
| Jun 9, 1971 |
0.58 |
| Jun 8, 1971 |
0.58 |
| Jun 7, 1971 |
0.58 |
| Jun 4, 1971 |
0.58 |
| Jun 3, 1971 |
0.58 |
| Jun 2, 1971 |
0.58 |
| Jun 1, 1971 |
0.57 |
| May 28, 1971 |
0.57 |
| May 27, 1971 |
0.57 |
| May 26, 1971 |
0.57 |
| May 25, 1971 |
0.57 |
| May 24, 1971 |
0.57 |
| May 21, 1971 |
0.57 |
| May 20, 1971 |
0.56 |
| May 19, 1971 |
0.56 |
| May 18, 1971 |
0.56 |
| May 17, 1971 |
0.56 |
| May 14, 1971 |
0.56 |
| May 13, 1971 |
0.56 |
| May 12, 1971 |
0.56 |
| May 11, 1971 |
0.56 |
| May 10, 1971 |
0.55 |
| May 7, 1971 |
0.55 |
| May 6, 1971 |
0.55 |
| May 5, 1971 |
0.55 |
| May 4, 1971 |
0.55 |
| May 3, 1971 |
0.55 |
| Apr 30, 1971 |
0.55 |
| Apr 29, 1971 |
0.55 |
| Apr 28, 1971 |
0.54 |
| Apr 27, 1971 |
0.54 |
| Apr 26, 1971 |
0.54 |
| Apr 23, 1971 |
0.54 |
| Apr 22, 1971 |
0.54 |
| Apr 21, 1971 |
0.54 |
| Apr 20, 1971 |
0.54 |
| Apr 19, 1971 |
0.53 |
| Apr 16, 1971 |
0.53 |
| Apr 15, 1971 |
0.53 |
| Apr 14, 1971 |
0.53 |
| Apr 13, 1971 |
0.53 |
| Apr 12, 1971 |
0.53 |
| Apr 8, 1971 |
0.53 |
| Apr 7, 1971 |
0.53 |
| Apr 6, 1971 |
0.52 |
| Apr 5, 1971 |
0.52 |
| Apr 2, 1971 |
0.52 |
| Apr 1, 1971 |
0.52 |
| Mar 31, 1971 |
0.52 |
| Mar 30, 1971 |
0.52 |
| Mar 29, 1971 |
0.52 |
| Mar 26, 1971 |
0.52 |
| Mar 25, 1971 |
0.52 |
| Mar 24, 1971 |
0.52 |
| Mar 23, 1971 |
0.52 |
| Mar 22, 1971 |
0.52 |
| Mar 19, 1971 |
0.52 |
| Mar 18, 1971 |
0.52 |
| Mar 17, 1971 |
0.52 |
| Mar 16, 1971 |
0.52 |
| Mar 15, 1971 |
0.51 |
| Mar 12, 1971 |
0.51 |
| Mar 11, 1971 |
0.51 |
| Mar 10, 1971 |
0.51 |
| Mar 9, 1971 |
0.51 |
| Mar 8, 1971 |
0.51 |
| Mar 5, 1971 |
0.51 |
| Mar 4, 1971 |
0.51 |
| Mar 3, 1971 |
0.51 |
| Mar 2, 1971 |
0.51 |
| Mar 1, 1971 |
0.50 |
| Feb 26, 1971 |
0.50 |
| Feb 25, 1971 |
0.50 |
| Feb 24, 1971 |
0.50 |
| Feb 23, 1971 |
0.50 |
| Feb 22, 1971 |
0.50 |
| Feb 19, 1971 |
0.50 |
| Feb 18, 1971 |
0.50 |
| Feb 17, 1971 |
0.50 |
| Feb 16, 1971 |
0.50 |
| Feb 12, 1971 |
0.50 |
| Feb 11, 1971 |
0.50 |
| Feb 10, 1971 |
0.50 |
| Feb 9, 1971 |
0.50 |
| Feb 8, 1971 |
0.50 |
| Feb 5, 1971 |
0.49 |
| Feb 4, 1971 |
0.49 |
| Feb 3, 1971 |
0.49 |
| Feb 2, 1971 |
0.49 |
| Feb 1, 1971 |
0.49 |
| Jan 29, 1971 |
0.49 |
| Jan 28, 1971 |
0.49 |
| Jan 27, 1971 |
0.49 |
| Jan 26, 1971 |
0.49 |
| Jan 25, 1971 |
0.49 |
| Jan 22, 1971 |
0.49 |
| Jan 21, 1971 |
0.49 |
| Jan 20, 1971 |
0.49 |
| Jan 19, 1971 |
0.49 |
| Jan 18, 1971 |
0.49 |
| Jan 15, 1971 |
0.49 |
| Jan 14, 1971 |
0.49 |
| Jan 13, 1971 |
0.49 |
| Jan 12, 1971 |
0.49 |
| Jan 11, 1971 |
0.49 |
| Jan 8, 1971 |
0.49 |
| Jan 7, 1971 |
0.49 |
| Jan 6, 1971 |
0.49 |
| Jan 5, 1971 |
0.49 |
| Jan 4, 1971 |
0.49 |
| Dec 31, 1970 |
0.49 |
| Dec 30, 1970 |
0.49 |
| Dec 29, 1970 |
0.49 |
| Dec 28, 1970 |
0.49 |
| Dec 24, 1970 |
0.49 |
| Dec 23, 1970 |
0.49 |
| Dec 22, 1970 |
0.50 |
| Dec 21, 1970 |
0.50 |
| Dec 18, 1970 |
0.50 |
| Dec 17, 1970 |
0.50 |
| Dec 16, 1970 |
0.50 |
| Dec 15, 1970 |
0.50 |
| Dec 14, 1970 |
0.50 |
| Dec 11, 1970 |
0.50 |
| Dec 10, 1970 |
0.50 |
| Dec 9, 1970 |
0.50 |
| Dec 8, 1970 |
0.50 |
| Dec 7, 1970 |
0.51 |
| Dec 4, 1970 |
0.51 |
| Dec 3, 1970 |
0.51 |
| Dec 2, 1970 |
0.51 |
| Dec 1, 1970 |
0.51 |
| Nov 30, 1970 |
0.51 |
| Nov 27, 1970 |
0.51 |
| Nov 25, 1970 |
0.51 |
| Nov 24, 1970 |
0.51 |
| Nov 23, 1970 |
0.51 |
| Nov 20, 1970 |
0.51 |
| Nov 19, 1970 |
0.51 |
| Nov 18, 1970 |
0.52 |
| Nov 17, 1970 |
0.52 |
| Nov 16, 1970 |
0.52 |
| Nov 13, 1970 |
0.52 |
| Nov 12, 1970 |
0.52 |
| Nov 11, 1970 |
0.52 |
| Nov 10, 1970 |
0.52 |
| Nov 9, 1970 |
0.52 |
| Nov 6, 1970 |
0.53 |
| Nov 5, 1970 |
0.53 |
| Nov 4, 1970 |
0.53 |
| Nov 3, 1970 |
0.53 |
| Nov 2, 1970 |
0.53 |
| Oct 30, 1970 |
0.53 |
| Oct 29, 1970 |
0.53 |
| Oct 28, 1970 |
0.53 |
| Oct 27, 1970 |
0.53 |
| Oct 26, 1970 |
0.53 |
| Oct 23, 1970 |
0.53 |
| Oct 22, 1970 |
0.54 |
| Oct 21, 1970 |
0.54 |
| Oct 20, 1970 |
0.54 |
| Oct 19, 1970 |
0.54 |
| Oct 16, 1970 |
0.54 |
| Oct 15, 1970 |
0.54 |
| Oct 14, 1970 |
0.54 |
| Oct 13, 1970 |
0.54 |
| Oct 12, 1970 |
0.54 |
| Oct 9, 1970 |
0.54 |
| Oct 8, 1970 |
0.55 |
| Oct 7, 1970 |
0.55 |
| Oct 6, 1970 |
0.55 |
| Oct 5, 1970 |
0.55 |
| Oct 2, 1970 |
0.55 |
| Oct 1, 1970 |
0.55 |
| Sep 30, 1970 |
0.55 |
| Sep 29, 1970 |
0.55 |
| Sep 28, 1970 |
0.55 |
| Sep 25, 1970 |
0.55 |
| Sep 24, 1970 |
0.56 |
| Sep 23, 1970 |
0.56 |
| Sep 22, 1970 |
0.56 |
| Sep 21, 1970 |
0.56 |
| Sep 18, 1970 |
0.56 |
| Sep 17, 1970 |
0.56 |
| Sep 16, 1970 |
0.56 |
| Sep 15, 1970 |
0.56 |
| Sep 14, 1970 |
0.56 |
| Sep 11, 1970 |
0.56 |
| Sep 10, 1970 |
0.56 |
| Sep 9, 1970 |
0.56 |
| Sep 8, 1970 |
0.57 |
| Sep 4, 1970 |
0.57 |
| Sep 3, 1970 |
0.57 |
| Sep 2, 1970 |
0.57 |
| Sep 1, 1970 |
0.57 |
| Aug 31, 1970 |
0.57 |
| Aug 28, 1970 |
0.57 |
| Aug 27, 1970 |
0.57 |
| Aug 26, 1970 |
0.58 |
| Aug 25, 1970 |
0.58 |
| Aug 24, 1970 |
0.58 |
| Aug 21, 1970 |
0.58 |
| Aug 20, 1970 |
0.58 |
| Aug 19, 1970 |
0.58 |
| Aug 18, 1970 |
0.58 |
| Aug 17, 1970 |
0.59 |
| Aug 14, 1970 |
0.59 |
| Aug 13, 1970 |
0.59 |
| Aug 12, 1970 |
0.59 |
| Aug 11, 1970 |
0.59 |
| Aug 10, 1970 |
0.59 |
| Aug 7, 1970 |
0.59 |
| Aug 6, 1970 |
0.59 |
| Aug 5, 1970 |
0.59 |
| Aug 4, 1970 |
0.60 |
| Aug 3, 1970 |
0.60 |
| Jul 31, 1970 |
0.60 |
| Jul 30, 1970 |
0.60 |
| Jul 29, 1970 |
0.60 |
| Jul 28, 1970 |
0.60 |
| Jul 27, 1970 |
0.60 |
| Jul 24, 1970 |
0.60 |
| Jul 23, 1970 |
0.60 |
| Jul 22, 1970 |
0.60 |
| Jul 21, 1970 |
0.60 |
| Jul 20, 1970 |
0.60 |
| Jul 17, 1970 |
0.60 |
| Jul 16, 1970 |
0.60 |
| Jul 15, 1970 |
0.60 |
| Jul 14, 1970 |
0.60 |
| Jul 13, 1970 |
0.60 |
| Jul 10, 1970 |
0.60 |
| Jul 9, 1970 |
0.61 |
| Jul 8, 1970 |
0.61 |
| Jul 7, 1970 |
0.61 |
| Jul 6, 1970 |
0.61 |
| Jul 2, 1970 |
0.61 |
| Jul 1, 1970 |
0.61 |
| Jun 30, 1970 |
0.61 |
| Jun 29, 1970 |
0.61 |
| Jun 26, 1970 |
0.61 |
| Jun 25, 1970 |
0.61 |
| Jun 24, 1970 |
0.61 |
| Jun 23, 1970 |
0.62 |
| Jun 22, 1970 |
0.62 |
| Jun 19, 1970 |
0.62 |
| Jun 18, 1970 |
0.62 |
| Jun 17, 1970 |
0.62 |
| Jun 16, 1970 |
0.62 |
| Jun 15, 1970 |
0.62 |
| Jun 12, 1970 |
0.62 |
| Jun 11, 1970 |
0.62 |
| Jun 10, 1970 |
0.62 |
| Jun 9, 1970 |
0.62 |
| Jun 8, 1970 |
0.62 |
| Jun 5, 1970 |
0.62 |
| Jun 4, 1970 |
0.62 |
| Jun 3, 1970 |
0.62 |
| Jun 2, 1970 |
0.62 |
| Jun 1, 1970 |
0.62 |
| May 29, 1970 |
0.62 |
| May 28, 1970 |
0.62 |
| May 27, 1970 |
0.62 |
| May 26, 1970 |
0.63 |
| May 25, 1970 |
0.63 |
| May 22, 1970 |
0.63 |
| May 21, 1970 |
0.63 |
| May 20, 1970 |
0.63 |
| May 19, 1970 |
0.63 |
| May 18, 1970 |
0.63 |
| May 15, 1970 |
0.63 |
| May 14, 1970 |
0.63 |
| May 13, 1970 |
0.63 |
| May 12, 1970 |
0.63 |
| May 11, 1970 |
0.63 |
| May 8, 1970 |
0.63 |
| May 7, 1970 |
0.63 |
| May 6, 1970 |
0.63 |
| May 5, 1970 |
0.63 |
| May 4, 1970 |
0.63 |
| May 1, 1970 |
0.63 |
| Apr 30, 1970 |
0.63 |
| Apr 29, 1970 |
0.64 |
| Apr 28, 1970 |
0.64 |
| Apr 27, 1970 |
0.64 |
| Apr 24, 1970 |
0.64 |
| Apr 23, 1970 |
0.64 |
| Apr 22, 1970 |
0.64 |
| Apr 21, 1970 |
0.64 |
| Apr 20, 1970 |
0.64 |
| Apr 17, 1970 |
0.64 |
| Apr 16, 1970 |
0.64 |
| Apr 15, 1970 |
0.65 |
| Apr 14, 1970 |
0.65 |
| Apr 13, 1970 |
0.65 |
| Apr 10, 1970 |
0.65 |
| Apr 9, 1970 |
0.65 |
| Apr 8, 1970 |
0.65 |
| Apr 7, 1970 |
0.65 |
| Apr 6, 1970 |
0.65 |
| Apr 3, 1970 |
0.65 |
| Apr 2, 1970 |
0.65 |
| Apr 1, 1970 |
0.65 |
| Mar 31, 1970 |
0.66 |
| Mar 30, 1970 |
0.66 |
| Mar 26, 1970 |
0.66 |
| Mar 25, 1970 |
0.66 |
| Mar 24, 1970 |
0.66 |
| Mar 23, 1970 |
0.66 |
| Mar 20, 1970 |
0.66 |
| Mar 19, 1970 |
0.66 |
| Mar 18, 1970 |
0.66 |
| Mar 17, 1970 |
0.66 |
| Mar 16, 1970 |
0.66 |
| Mar 13, 1970 |
0.66 |
| Mar 12, 1970 |
0.66 |
| Mar 11, 1970 |
0.66 |
| Mar 10, 1970 |
0.67 |
| Mar 9, 1970 |
0.67 |
| Mar 6, 1970 |
0.67 |
| Mar 5, 1970 |
0.67 |
| Mar 4, 1970 |
0.67 |
| Mar 3, 1970 |
0.67 |
| Mar 2, 1970 |
0.67 |
| Feb 27, 1970 |
0.67 |
| Feb 26, 1970 |
0.67 |
| Feb 25, 1970 |
0.67 |
| Feb 24, 1970 |
0.67 |
| Feb 20, 1970 |
0.68 |
| Feb 19, 1970 |
0.68 |
| Feb 18, 1970 |
0.68 |
| Feb 17, 1970 |
0.68 |
| Feb 16, 1970 |
0.68 |
| Feb 13, 1970 |
0.68 |
| Feb 12, 1970 |
0.68 |
| Feb 11, 1970 |
0.69 |
| Feb 10, 1970 |
0.69 |
| Feb 9, 1970 |
0.69 |
| Feb 6, 1970 |
0.69 |
| Feb 5, 1970 |
0.69 |
| Feb 4, 1970 |
0.70 |
| Feb 3, 1970 |
0.70 |
| Feb 2, 1970 |
0.70 |
| Jan 30, 1970 |
0.70 |
| Jan 29, 1970 |
0.70 |
| Jan 28, 1970 |
0.70 |
| Jan 27, 1970 |
0.71 |
| Jan 26, 1970 |
0.71 |
| Jan 23, 1970 |
0.71 |
| Jan 22, 1970 |
0.71 |
| Jan 21, 1970 |
0.71 |
| Jan 20, 1970 |
0.71 |
| Jan 19, 1970 |
0.72 |
| Jan 16, 1970 |
0.72 |
| Jan 15, 1970 |
0.72 |
| Jan 14, 1970 |
0.72 |
| Jan 13, 1970 |
0.72 |
| Jan 12, 1970 |
0.73 |
| Jan 9, 1970 |
0.73 |
| Jan 8, 1970 |
0.73 |
| Jan 7, 1970 |
0.73 |
| Jan 6, 1970 |
0.73 |
| Jan 5, 1970 |
0.73 |
| Jan 2, 1970 |
0.73 |
| Dec 31, 1969 |
0.73 |
| Dec 30, 1969 |
0.74 |
| Dec 29, 1969 |
0.74 |
| Dec 26, 1969 |
0.74 |
| Dec 24, 1969 |
0.74 |
| Dec 23, 1969 |
0.74 |
| Dec 22, 1969 |
0.75 |
| Dec 19, 1969 |
0.75 |
| Dec 18, 1969 |
0.75 |
| Dec 17, 1969 |
0.75 |
| Dec 16, 1969 |
0.76 |
| Dec 15, 1969 |
0.76 |
| Dec 12, 1969 |
0.76 |
| Dec 11, 1969 |
0.76 |
| Dec 10, 1969 |
0.76 |
| Dec 9, 1969 |
0.77 |
| Dec 8, 1969 |
0.77 |
| Dec 5, 1969 |
0.77 |
| Dec 4, 1969 |
0.77 |
| Dec 3, 1969 |
0.78 |
| Dec 2, 1969 |
0.78 |
| Dec 1, 1969 |
0.78 |
| Nov 28, 1969 |
0.79 |
| Nov 26, 1969 |
0.79 |
| Nov 25, 1969 |
0.79 |
| Nov 24, 1969 |
0.79 |
| Nov 21, 1969 |
0.80 |
| Nov 20, 1969 |
0.80 |
| Nov 19, 1969 |
0.80 |
| Nov 18, 1969 |
0.80 |
| Nov 17, 1969 |
0.81 |
| Nov 14, 1969 |
0.81 |
| Nov 13, 1969 |
0.81 |
| Nov 12, 1969 |
0.81 |
| Nov 11, 1969 |
0.82 |
| Nov 10, 1969 |
0.82 |
| Nov 7, 1969 |
0.82 |
| Nov 6, 1969 |
0.82 |
| Nov 5, 1969 |
0.82 |
| Nov 4, 1969 |
0.83 |
| Nov 3, 1969 |
0.83 |
| Oct 31, 1969 |
0.83 |
| Oct 30, 1969 |
0.83 |
| Oct 29, 1969 |
0.84 |
| Oct 28, 1969 |
0.84 |
| Oct 27, 1969 |
0.84 |
| Oct 24, 1969 |
0.84 |
| Oct 23, 1969 |
0.85 |
| Oct 22, 1969 |
0.85 |
| Oct 21, 1969 |
0.85 |
| Oct 20, 1969 |
0.85 |
| Oct 17, 1969 |
0.86 |
| Oct 16, 1969 |
0.86 |
| Oct 15, 1969 |
0.86 |
| Oct 14, 1969 |
0.86 |
| Oct 13, 1969 |
0.87 |
| Oct 10, 1969 |
0.87 |
| Oct 9, 1969 |
0.87 |
| Oct 8, 1969 |
0.88 |
| Oct 7, 1969 |
0.88 |
| Oct 6, 1969 |
0.88 |
| Oct 3, 1969 |
0.88 |
| Oct 2, 1969 |
0.88 |
| Oct 1, 1969 |
0.89 |
| Sep 30, 1969 |
0.89 |
| Sep 29, 1969 |
0.89 |
| Sep 26, 1969 |
0.89 |
| Sep 25, 1969 |
0.90 |
| Sep 24, 1969 |
0.90 |
| Sep 23, 1969 |
0.90 |
| Sep 22, 1969 |
0.91 |
| Sep 19, 1969 |
0.91 |
| Sep 18, 1969 |
0.91 |
| Sep 17, 1969 |
0.91 |
| Sep 16, 1969 |
0.91 |
| Sep 15, 1969 |
0.92 |
| Sep 12, 1969 |
0.92 |
| Sep 11, 1969 |
0.92 |
| Sep 10, 1969 |
0.92 |
| Sep 9, 1969 |
0.93 |
| Sep 8, 1969 |
0.93 |
| Sep 5, 1969 |
0.93 |
| Sep 4, 1969 |
0.93 |
| Sep 3, 1969 |
0.93 |
| Sep 2, 1969 |
0.94 |
| Aug 29, 1969 |
0.94 |
| Aug 28, 1969 |
0.94 |
| Aug 27, 1969 |
0.94 |
| Aug 26, 1969 |
0.95 |
| Aug 25, 1969 |
0.95 |
| Aug 22, 1969 |
0.95 |
| Aug 21, 1969 |
0.95 |
| Aug 20, 1969 |
0.96 |
| Aug 19, 1969 |
0.96 |
| Aug 18, 1969 |
0.96 |
| Aug 15, 1969 |
0.96 |
| Aug 14, 1969 |
0.97 |
| Aug 13, 1969 |
0.97 |
| Aug 12, 1969 |
0.97 |
| Aug 11, 1969 |
0.97 |
| Aug 8, 1969 |
0.98 |
| Aug 7, 1969 |
0.98 |
| Aug 6, 1969 |
0.98 |
| Aug 5, 1969 |
0.99 |
| Aug 4, 1969 |
0.99 |
| Aug 1, 1969 |
0.99 |
| Jul 31, 1969 |
0.99 |
| Jul 30, 1969 |
1.00 |
| Jul 29, 1969 |
1.00 |
| Jul 28, 1969 |
1.00 |
| Jul 25, 1969 |
1.00 |
| Jul 24, 1969 |
1.01 |
| Jul 23, 1969 |
1.01 |
| Jul 22, 1969 |
1.01 |
| Jul 18, 1969 |
1.01 |
| Jul 17, 1969 |
1.01 |
| Jul 16, 1969 |
1.02 |
| Jul 15, 1969 |
1.02 |
| Jul 14, 1969 |
1.02 |
| Jul 11, 1969 |
1.03 |
| Jul 10, 1969 |
1.03 |
| Jul 9, 1969 |
1.03 |
| Jul 8, 1969 |
1.03 |
| Jul 7, 1969 |
1.03 |
| Jul 3, 1969 |
1.04 |
| Jul 2, 1969 |
1.04 |
| Jul 1, 1969 |
1.04 |
| Jun 30, 1969 |
1.04 |
| Jun 27, 1969 |
1.05 |
| Jun 26, 1969 |
1.05 |
| Jun 25, 1969 |
1.05 |
| Jun 24, 1969 |
1.05 |
| Jun 23, 1969 |
1.06 |
| Jun 20, 1969 |
1.06 |
| Jun 19, 1969 |
1.06 |
| Jun 18, 1969 |
1.06 |
| Jun 17, 1969 |
1.07 |
| Jun 16, 1969 |
1.07 |
| Jun 13, 1969 |
1.07 |
| Jun 12, 1969 |
1.07 |
| Jun 11, 1969 |
1.08 |
| Jun 10, 1969 |
1.08 |
| Jun 9, 1969 |
1.08 |
| Jun 6, 1969 |
1.08 |
| Jun 5, 1969 |
1.09 |
| Jun 4, 1969 |
1.09 |
| Jun 3, 1969 |
1.09 |
| Jun 2, 1969 |
1.09 |
| May 29, 1969 |
1.10 |
| May 28, 1969 |
1.10 |
| May 27, 1969 |
1.10 |
| May 26, 1969 |
1.11 |
| May 23, 1969 |
1.11 |
| May 22, 1969 |
1.11 |
| May 21, 1969 |
1.12 |
| May 20, 1969 |
1.12 |
| May 19, 1969 |
1.12 |
| May 16, 1969 |
1.13 |
| May 15, 1969 |
1.13 |
| May 14, 1969 |
1.13 |
| May 13, 1969 |
1.13 |
| May 12, 1969 |
1.14 |
| May 9, 1969 |
1.14 |
| May 8, 1969 |
1.14 |
| May 7, 1969 |
1.15 |
| May 6, 1969 |
1.15 |
| May 5, 1969 |
1.15 |
| May 2, 1969 |
1.15 |
| May 1, 1969 |
1.16 |
| Apr 30, 1969 |
1.16 |
| Apr 29, 1969 |
1.16 |
| Apr 28, 1969 |
1.16 |
| Apr 25, 1969 |
1.16 |
| Apr 24, 1969 |
1.17 |
| Apr 23, 1969 |
1.17 |
| Apr 22, 1969 |
1.17 |
| Apr 21, 1969 |
1.17 |
| Apr 18, 1969 |
1.17 |
| Apr 17, 1969 |
1.18 |
| Apr 16, 1969 |
1.18 |
| Apr 15, 1969 |
1.18 |
| Apr 14, 1969 |
1.18 |
| Apr 11, 1969 |
1.18 |
| Apr 10, 1969 |
1.18 |
| Apr 9, 1969 |
1.18 |
| Apr 8, 1969 |
1.19 |
| Apr 7, 1969 |
1.19 |
| Apr 3, 1969 |
1.19 |
| Apr 2, 1969 |
1.19 |
| Apr 1, 1969 |
1.19 |
| Mar 28, 1969 |
1.19 |
| Mar 27, 1969 |
1.19 |
| Mar 26, 1969 |
1.20 |
| Mar 25, 1969 |
1.20 |
| Mar 24, 1969 |
1.20 |
| Mar 21, 1969 |
1.20 |
| Mar 20, 1969 |
1.20 |
| Mar 19, 1969 |
1.21 |
| Mar 18, 1969 |
1.21 |
| Mar 17, 1969 |
1.21 |
| Mar 14, 1969 |
1.21 |
| Mar 13, 1969 |
1.21 |
| Mar 12, 1969 |
1.21 |
| Mar 11, 1969 |
1.21 |
| Mar 10, 1969 |
1.21 |
| Mar 7, 1969 |
1.22 |
| Mar 6, 1969 |
1.22 |
| Mar 5, 1969 |
1.22 |
| Mar 4, 1969 |
1.22 |
| Mar 3, 1969 |
1.22 |
| Feb 28, 1969 |
1.22 |
| Feb 27, 1969 |
1.22 |
| Feb 26, 1969 |
1.22 |
| Feb 25, 1969 |
1.22 |
| Feb 24, 1969 |
1.22 |
| Feb 20, 1969 |
1.22 |
| Feb 19, 1969 |
1.22 |
| Feb 18, 1969 |
1.22 |
| Feb 17, 1969 |
1.22 |
| Feb 14, 1969 |
1.22 |
| Feb 13, 1969 |
1.22 |
| Feb 12, 1969 |
1.22 |
| Feb 11, 1969 |
1.22 |
| Feb 7, 1969 |
1.22 |
| Feb 6, 1969 |
1.22 |
| Feb 5, 1969 |
1.23 |
| Feb 4, 1969 |
1.23 |
| Feb 3, 1969 |
1.23 |
| Jan 31, 1969 |
1.23 |
| Jan 30, 1969 |
1.23 |
| Jan 29, 1969 |
1.23 |
| Jan 28, 1969 |
1.23 |
| Jan 27, 1969 |
1.23 |
| Jan 24, 1969 |
1.23 |
| Jan 23, 1969 |
1.23 |
| Jan 22, 1969 |
1.23 |
| Jan 21, 1969 |
1.23 |
| Jan 20, 1969 |
1.23 |
| Jan 17, 1969 |
1.23 |
| Jan 16, 1969 |
1.23 |
| Jan 15, 1969 |
1.23 |
| Jan 14, 1969 |
1.23 |
| Jan 13, 1969 |
1.23 |
| Jan 10, 1969 |
1.23 |
| Jan 9, 1969 |
1.23 |
| Jan 8, 1969 |
1.23 |
| Jan 7, 1969 |
1.23 |
| Jan 6, 1969 |
1.23 |
| Jan 3, 1969 |
1.23 |
| Jan 2, 1969 |
1.23 |
| Dec 31, 1968 |
1.23 |
| Dec 30, 1968 |
1.24 |
| Dec 27, 1968 |
1.24 |
| Dec 26, 1968 |
1.24 |
| Dec 24, 1968 |
1.24 |
| Dec 23, 1968 |
1.24 |
| Dec 20, 1968 |
1.24 |
| Dec 19, 1968 |
1.24 |
| Dec 17, 1968 |
1.24 |
| Dec 16, 1968 |
1.24 |
| Dec 13, 1968 |
1.25 |
| Dec 12, 1968 |
1.25 |
| Dec 10, 1968 |
1.25 |
| Dec 9, 1968 |
1.25 |
| Dec 6, 1968 |
1.25 |
| Dec 5, 1968 |
1.26 |
| Dec 3, 1968 |
1.26 |
| Dec 2, 1968 |
1.26 |
| Nov 29, 1968 |
1.26 |
| Nov 27, 1968 |
1.26 |
| Nov 26, 1968 |
1.27 |
| Nov 25, 1968 |
1.27 |
| Nov 22, 1968 |
1.27 |
| Nov 21, 1968 |
1.27 |
| Nov 19, 1968 |
1.27 |
| Nov 18, 1968 |
1.28 |
| Nov 15, 1968 |
1.28 |
