Howmet Aerospace (HWM) DMA 200 (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
215.86 |
| May 21, 2026 |
215.49 |
| May 20, 2026 |
215.08 |
| May 19, 2026 |
214.68 |
| May 18, 2026 |
214.34 |
| May 15, 2026 |
213.95 |
| May 14, 2026 |
213.61 |
| May 13, 2026 |
213.19 |
| May 12, 2026 |
212.77 |
| May 11, 2026 |
212.37 |
| May 8, 2026 |
211.93 |
| May 7, 2026 |
211.51 |
| May 6, 2026 |
211.07 |
| May 5, 2026 |
210.72 |
| May 4, 2026 |
210.46 |
| May 1, 2026 |
210.21 |
| Apr 30, 2026 |
209.93 |
| Apr 29, 2026 |
209.64 |
| Apr 28, 2026 |
209.38 |
| Apr 27, 2026 |
209.08 |
| Apr 24, 2026 |
208.76 |
| Apr 23, 2026 |
208.46 |
| Apr 22, 2026 |
208.12 |
| Apr 21, 2026 |
207.82 |
| Apr 20, 2026 |
207.49 |
| Apr 17, 2026 |
207.09 |
| Apr 16, 2026 |
206.69 |
| Apr 15, 2026 |
206.38 |
| Apr 14, 2026 |
206.04 |
| Apr 13, 2026 |
205.63 |
| Apr 10, 2026 |
205.23 |
| Apr 9, 2026 |
204.85 |
| Apr 8, 2026 |
204.46 |
| Apr 7, 2026 |
204.08 |
| Apr 6, 2026 |
203.75 |
| Apr 2, 2026 |
203.42 |
| Apr 1, 2026 |
203.12 |
| Mar 31, 2026 |
202.78 |
| Mar 30, 2026 |
202.48 |
| Mar 27, 2026 |
202.22 |
| Mar 26, 2026 |
201.93 |
| Mar 25, 2026 |
201.64 |
| Mar 24, 2026 |
201.31 |
| Mar 23, 2026 |
200.99 |
| Mar 20, 2026 |
200.67 |
| Mar 19, 2026 |
200.38 |
| Mar 18, 2026 |
200.08 |
| Mar 17, 2026 |
199.72 |
| Mar 16, 2026 |
199.37 |
| Mar 13, 2026 |
199.02 |
| Mar 12, 2026 |
198.68 |
| Mar 11, 2026 |
198.29 |
| Mar 10, 2026 |
197.85 |
| Mar 9, 2026 |
197.39 |
| Mar 6, 2026 |
196.94 |
| Mar 5, 2026 |
196.52 |
| Mar 4, 2026 |
196.08 |
| Mar 3, 2026 |
195.58 |
| Mar 2, 2026 |
195.09 |
| Feb 27, 2026 |
194.55 |
| Feb 26, 2026 |
194.02 |
| Feb 25, 2026 |
193.51 |
| Feb 24, 2026 |
193.00 |
| Feb 23, 2026 |
192.48 |
| Feb 20, 2026 |
191.97 |
| Feb 19, 2026 |
191.45 |
| Feb 18, 2026 |
190.97 |
| Feb 17, 2026 |
190.46 |
| Feb 13, 2026 |
189.89 |
| Feb 12, 2026 |
189.33 |
| Feb 11, 2026 |
188.79 |
| Feb 10, 2026 |
188.31 |
| Feb 9, 2026 |
187.86 |
| Feb 6, 2026 |
187.38 |
| Feb 5, 2026 |
186.88 |
| Feb 4, 2026 |
186.43 |
| Feb 3, 2026 |
186.01 |
| Feb 2, 2026 |
185.56 |
| Jan 30, 2026 |
185.15 |
| Jan 29, 2026 |
184.74 |
| Jan 28, 2026 |
184.33 |
| Jan 27, 2026 |
183.89 |
| Jan 26, 2026 |
183.46 |
| Jan 23, 2026 |
182.95 |
| Jan 22, 2026 |
182.46 |
| Jan 21, 2026 |
181.93 |
| Jan 20, 2026 |
181.43 |
| Jan 16, 2026 |
181.00 |
| Jan 15, 2026 |
180.53 |
| Jan 14, 2026 |
180.06 |
| Jan 13, 2026 |
179.61 |
| Jan 12, 2026 |
179.17 |
| Jan 9, 2026 |
178.74 |
| Jan 8, 2026 |
178.34 |
| Jan 7, 2026 |
177.97 |
| Jan 6, 2026 |
177.57 |
| Jan 5, 2026 |
177.15 |
| Jan 2, 2026 |
176.75 |
| Dec 31, 2025 |
176.33 |
| Dec 30, 2025 |
175.95 |
| Dec 29, 2025 |
175.54 |
| Dec 26, 2025 |
175.11 |
| Dec 24, 2025 |
174.69 |
| Dec 23, 2025 |
174.26 |
| Dec 22, 2025 |
173.82 |
| Dec 19, 2025 |
173.41 |
| Dec 18, 2025 |
173.01 |
| Dec 17, 2025 |
172.67 |
| Dec 16, 2025 |
172.35 |
| Dec 15, 2025 |
172.03 |
| Dec 12, 2025 |
171.73 |
| Dec 11, 2025 |
171.40 |
| Dec 10, 2025 |
171.08 |
| Dec 9, 2025 |
170.77 |
| Dec 8, 2025 |
170.46 |
| Dec 5, 2025 |
170.14 |
| Dec 4, 2025 |
169.88 |
| Dec 3, 2025 |
169.60 |
| Dec 2, 2025 |
169.31 |
| Dec 1, 2025 |
169.00 |
| Nov 28, 2025 |
168.64 |
| Nov 26, 2025 |
168.26 |
| Nov 25, 2025 |
167.88 |
| Nov 24, 2025 |
167.51 |
| Nov 21, 2025 |
167.14 |
| Nov 20, 2025 |
166.80 |
| Nov 19, 2025 |
166.45 |
| Nov 18, 2025 |
166.07 |
| Nov 17, 2025 |
165.69 |
| Nov 14, 2025 |
165.33 |
| Nov 13, 2025 |
164.95 |
| Nov 12, 2025 |
164.57 |
| Nov 11, 2025 |
164.18 |
| Nov 10, 2025 |
163.74 |
| Nov 7, 2025 |
163.33 |
| Nov 6, 2025 |
162.94 |
| Nov 5, 2025 |
162.54 |
| Nov 4, 2025 |
162.15 |
| Nov 3, 2025 |
161.75 |
| Oct 31, 2025 |
161.33 |
| Oct 30, 2025 |
160.91 |
| Oct 29, 2025 |
160.49 |
| Oct 28, 2025 |
160.05 |
| Oct 27, 2025 |
159.61 |
| Oct 24, 2025 |
159.18 |
| Oct 23, 2025 |
158.74 |
| Oct 22, 2025 |
158.30 |
| Oct 21, 2025 |
157.91 |
| Oct 20, 2025 |
157.48 |
| Oct 17, 2025 |
157.06 |
| Oct 16, 2025 |
156.67 |
| Oct 15, 2025 |
156.26 |
| Oct 14, 2025 |
155.86 |
| Oct 13, 2025 |
155.46 |
| Oct 10, 2025 |
155.06 |
| Oct 9, 2025 |
154.70 |
| Oct 8, 2025 |
154.30 |
| Oct 7, 2025 |
153.88 |
| Oct 6, 2025 |
153.48 |
| Oct 3, 2025 |
153.10 |
| Oct 2, 2025 |
152.72 |
| Oct 1, 2025 |
152.33 |
| Sep 30, 2025 |
151.94 |
| Sep 29, 2025 |
151.52 |
| Sep 26, 2025 |
151.13 |
| Sep 25, 2025 |
150.76 |
| Sep 24, 2025 |
150.41 |
| Sep 23, 2025 |
150.06 |
| Sep 22, 2025 |
149.69 |
| Sep 19, 2025 |
149.32 |
| Sep 18, 2025 |
148.96 |
| Sep 17, 2025 |
148.58 |
| Sep 16, 2025 |
148.24 |
| Sep 15, 2025 |
147.88 |
| Sep 12, 2025 |
147.53 |
| Sep 11, 2025 |
147.18 |
| Sep 10, 2025 |
146.85 |
| Sep 9, 2025 |
146.51 |
| Sep 8, 2025 |
146.18 |
| Sep 5, 2025 |
145.85 |
| Sep 4, 2025 |
145.52 |
| Sep 3, 2025 |
145.20 |
| Sep 2, 2025 |
144.90 |
| Aug 29, 2025 |
144.61 |
| Aug 28, 2025 |
144.30 |
| Aug 27, 2025 |
143.98 |
| Aug 26, 2025 |
143.68 |
| Aug 25, 2025 |
143.31 |
| Aug 22, 2025 |
142.95 |
| Aug 21, 2025 |
142.60 |
| Aug 20, 2025 |
142.23 |
| Aug 19, 2025 |
141.87 |
| Aug 18, 2025 |
141.51 |
| Aug 15, 2025 |
141.16 |
| Aug 14, 2025 |
140.81 |
| Aug 13, 2025 |
140.43 |
| Aug 12, 2025 |
140.07 |
| Aug 11, 2025 |
139.67 |
| Aug 8, 2025 |
139.31 |
| Aug 7, 2025 |
138.93 |
| Aug 6, 2025 |
138.55 |
| Aug 5, 2025 |
138.17 |
| Aug 4, 2025 |
137.79 |
| Aug 1, 2025 |
137.40 |
| Jul 31, 2025 |
137.00 |
| Jul 30, 2025 |
136.61 |
| Jul 29, 2025 |
136.17 |
| Jul 28, 2025 |
135.74 |
| Jul 25, 2025 |
135.31 |
| Jul 24, 2025 |
134.87 |
| Jul 23, 2025 |
134.44 |
| Jul 22, 2025 |
134.02 |
| Jul 21, 2025 |
133.60 |
| Jul 18, 2025 |
133.17 |
| Jul 17, 2025 |
132.71 |
| Jul 16, 2025 |
132.26 |
| Jul 15, 2025 |
131.84 |
| Jul 14, 2025 |
131.41 |
| Jul 11, 2025 |
130.98 |
| Jul 10, 2025 |
130.57 |
| Jul 9, 2025 |
130.17 |
| Jul 8, 2025 |
129.73 |
| Jul 7, 2025 |
129.31 |
| Jul 3, 2025 |
128.88 |
| Jul 2, 2025 |
128.45 |
| Jul 1, 2025 |
128.05 |
| Jun 30, 2025 |
127.64 |
| Jun 27, 2025 |
127.17 |
| Jun 26, 2025 |
126.71 |
| Jun 25, 2025 |
126.29 |
| Jun 24, 2025 |
125.88 |
| Jun 23, 2025 |
125.47 |
| Jun 20, 2025 |
125.05 |
| Jun 18, 2025 |
124.67 |
| Jun 17, 2025 |
124.30 |
| Jun 16, 2025 |
123.93 |
| Jun 13, 2025 |
123.55 |
| Jun 12, 2025 |
123.18 |
| Jun 11, 2025 |
122.81 |
| Jun 10, 2025 |
122.44 |
| Jun 9, 2025 |
122.08 |
| Jun 6, 2025 |
121.69 |
| Jun 5, 2025 |
121.29 |
| Jun 4, 2025 |
120.90 |
| Jun 3, 2025 |
120.51 |
| Jun 2, 2025 |
120.11 |
| May 30, 2025 |
119.72 |
| May 29, 2025 |
119.33 |
| May 28, 2025 |
118.95 |
| May 27, 2025 |
118.56 |
| May 23, 2025 |
118.15 |
| May 22, 2025 |
117.77 |
| May 21, 2025 |
117.39 |
| May 20, 2025 |
117.02 |
| May 19, 2025 |
116.67 |
| May 16, 2025 |
116.32 |
| May 15, 2025 |
115.97 |
| May 14, 2025 |
115.58 |
| May 13, 2025 |
115.20 |
| May 12, 2025 |
114.82 |
| May 9, 2025 |
114.43 |
| May 8, 2025 |
114.06 |
| May 7, 2025 |
113.67 |
| May 6, 2025 |
113.28 |
| May 5, 2025 |
112.89 |
| May 2, 2025 |
112.51 |
| May 1, 2025 |
112.14 |
| Apr 30, 2025 |
111.80 |
| Apr 29, 2025 |
111.50 |
| Apr 28, 2025 |
111.21 |
| Apr 25, 2025 |
110.93 |
| Apr 24, 2025 |
110.65 |
| Apr 23, 2025 |
110.39 |
| Apr 22, 2025 |
110.13 |
| Apr 21, 2025 |
109.91 |
| Apr 17, 2025 |
109.70 |
| Apr 16, 2025 |
109.47 |
| Apr 15, 2025 |
109.24 |
| Apr 14, 2025 |
109.02 |
| Apr 11, 2025 |
108.78 |
| Apr 10, 2025 |
108.54 |
| Apr 9, 2025 |
108.31 |
| Apr 8, 2025 |
108.07 |
| Apr 7, 2025 |
107.89 |
| Apr 4, 2025 |
107.72 |
| Apr 3, 2025 |
107.56 |
| Apr 2, 2025 |
107.32 |
| Apr 1, 2025 |
107.07 |
| Mar 31, 2025 |
106.83 |
| Mar 28, 2025 |
106.59 |
| Mar 27, 2025 |
106.36 |
| Mar 26, 2025 |
106.12 |
| Mar 25, 2025 |
105.87 |
| Mar 24, 2025 |
105.60 |
| Mar 21, 2025 |
105.33 |
| Mar 20, 2025 |
105.10 |
| Mar 19, 2025 |
104.87 |
| Mar 18, 2025 |
104.63 |
| Mar 17, 2025 |
104.41 |
| Mar 14, 2025 |
104.19 |
| Mar 13, 2025 |
103.98 |
| Mar 12, 2025 |
103.78 |
| Mar 11, 2025 |
103.55 |
| Mar 10, 2025 |
103.35 |
| Mar 7, 2025 |
103.16 |
| Mar 6, 2025 |
102.95 |
| Mar 5, 2025 |
102.74 |
| Mar 4, 2025 |
102.50 |
| Mar 3, 2025 |
102.27 |
| Feb 28, 2025 |
102.02 |
| Feb 27, 2025 |
101.74 |
| Feb 26, 2025 |
101.48 |
| Feb 25, 2025 |
101.23 |
| Feb 24, 2025 |
100.98 |
| Feb 21, 2025 |
100.73 |
| Feb 20, 2025 |
100.48 |
| Feb 19, 2025 |
100.17 |
| Feb 18, 2025 |
99.81 |
| Feb 14, 2025 |
99.46 |
| Feb 13, 2025 |
99.13 |
| Feb 12, 2025 |
98.82 |
| Feb 11, 2025 |
98.50 |
| Feb 10, 2025 |
98.18 |
| Feb 7, 2025 |
97.86 |
| Feb 6, 2025 |
97.54 |
| Feb 5, 2025 |
97.21 |
| Feb 4, 2025 |
96.89 |
| Feb 3, 2025 |
96.58 |
| Jan 31, 2025 |
96.27 |
| Jan 30, 2025 |
95.95 |
| Jan 29, 2025 |
95.63 |
| Jan 28, 2025 |
95.33 |
| Jan 27, 2025 |
95.02 |
| Jan 24, 2025 |
94.74 |
| Jan 23, 2025 |
94.44 |
| Jan 22, 2025 |
94.14 |
| Jan 21, 2025 |
93.83 |
| Jan 17, 2025 |
93.53 |
| Jan 16, 2025 |
93.23 |
| Jan 15, 2025 |
92.94 |
| Jan 14, 2025 |
92.67 |
| Jan 13, 2025 |
92.42 |
| Jan 10, 2025 |
92.18 |
| Jan 8, 2025 |
91.96 |
| Jan 7, 2025 |
91.72 |
| Jan 6, 2025 |
91.50 |
| Jan 3, 2025 |
91.28 |
| Jan 2, 2025 |
91.05 |
| Dec 31, 2024 |
90.83 |
| Dec 30, 2024 |
90.61 |
| Dec 27, 2024 |
90.39 |
| Dec 26, 2024 |
90.16 |
| Dec 24, 2024 |
89.93 |
| Dec 23, 2024 |
89.69 |
| Dec 20, 2024 |
89.48 |
| Dec 19, 2024 |
89.27 |
| Dec 18, 2024 |
89.07 |
| Dec 17, 2024 |
88.87 |
| Dec 16, 2024 |
88.65 |
| Dec 13, 2024 |
88.42 |
| Dec 12, 2024 |
88.19 |
| Dec 11, 2024 |
87.95 |
| Dec 10, 2024 |
87.70 |
| Dec 9, 2024 |
87.46 |
| Dec 6, 2024 |
87.22 |
| Dec 5, 2024 |
86.95 |
| Dec 4, 2024 |
86.67 |
| Dec 3, 2024 |
86.39 |
| Dec 2, 2024 |
86.10 |
| Nov 29, 2024 |
85.83 |
| Nov 27, 2024 |
85.56 |
| Nov 26, 2024 |
85.28 |
| Nov 25, 2024 |
84.99 |
| Nov 22, 2024 |
84.71 |
| Nov 21, 2024 |
84.41 |
| Nov 20, 2024 |
84.12 |
| Nov 19, 2024 |
83.82 |
| Nov 18, 2024 |
83.53 |
| Nov 15, 2024 |
83.25 |
| Nov 14, 2024 |
82.98 |
| Nov 13, 2024 |
82.70 |
| Nov 12, 2024 |
82.40 |
| Nov 11, 2024 |
82.11 |
| Nov 8, 2024 |
81.81 |
| Nov 7, 2024 |
81.52 |
| Nov 6, 2024 |
81.24 |
| Nov 5, 2024 |
80.95 |
| Nov 4, 2024 |
80.72 |
| Nov 1, 2024 |
80.50 |
| Oct 31, 2024 |
80.28 |
| Oct 30, 2024 |
80.05 |
| Oct 29, 2024 |
79.81 |
| Oct 28, 2024 |
79.59 |
| Oct 25, 2024 |
79.35 |
| Oct 24, 2024 |
79.12 |
| Oct 23, 2024 |
78.89 |
| Oct 22, 2024 |
78.64 |
| Oct 21, 2024 |
78.40 |
| Oct 18, 2024 |
78.13 |
| Oct 17, 2024 |
77.87 |
| Oct 16, 2024 |
77.61 |
| Oct 15, 2024 |
77.35 |
| Oct 14, 2024 |
77.10 |
| Oct 11, 2024 |
76.86 |
| Oct 10, 2024 |
76.61 |
| Oct 9, 2024 |
76.37 |
| Oct 8, 2024 |
76.11 |
| Oct 7, 2024 |
75.86 |
| Oct 4, 2024 |
75.62 |
| Oct 3, 2024 |
75.37 |
| Oct 2, 2024 |
75.13 |
| Oct 1, 2024 |
74.89 |
| Sep 30, 2024 |
74.66 |
| Sep 27, 2024 |
74.43 |
| Sep 26, 2024 |
74.20 |
| Sep 25, 2024 |
73.97 |
| Sep 24, 2024 |
73.73 |
| Sep 23, 2024 |
73.50 |
| Sep 20, 2024 |
73.27 |
| Sep 19, 2024 |
73.04 |
| Sep 18, 2024 |
72.82 |
| Sep 17, 2024 |
72.61 |
| Sep 16, 2024 |
72.40 |
| Sep 13, 2024 |
72.18 |
| Sep 12, 2024 |
71.97 |
| Sep 11, 2024 |
71.76 |
| Sep 10, 2024 |
71.55 |
| Sep 9, 2024 |
71.34 |
| Sep 6, 2024 |
71.13 |
| Sep 5, 2024 |
70.93 |
| Sep 4, 2024 |
70.72 |
| Sep 3, 2024 |
70.50 |
| Aug 30, 2024 |
70.30 |
| Aug 29, 2024 |
70.06 |
| Aug 28, 2024 |
69.83 |
| Aug 27, 2024 |
69.59 |
| Aug 26, 2024 |
69.35 |
| Aug 23, 2024 |
69.10 |
| Aug 22, 2024 |
68.86 |
| Aug 21, 2024 |
68.62 |
| Aug 20, 2024 |
68.38 |
| Aug 19, 2024 |
68.12 |
| Aug 16, 2024 |
67.86 |
| Aug 15, 2024 |
67.60 |
| Aug 14, 2024 |
67.34 |
| Aug 13, 2024 |
67.09 |
| Aug 12, 2024 |
66.83 |
| Aug 9, 2024 |
66.59 |
| Aug 8, 2024 |
66.34 |
| Aug 7, 2024 |
66.10 |
| Aug 6, 2024 |
65.88 |
| Aug 5, 2024 |
65.65 |
| Aug 2, 2024 |
65.44 |
| Aug 1, 2024 |
65.22 |
| Jul 31, 2024 |
64.96 |
| Jul 30, 2024 |
64.71 |
| Jul 29, 2024 |
64.48 |
| Jul 26, 2024 |
64.29 |
| Jul 25, 2024 |
64.11 |
| Jul 24, 2024 |
63.93 |
| Jul 23, 2024 |
63.76 |
| Jul 22, 2024 |
63.58 |
| Jul 19, 2024 |
63.40 |
| Jul 18, 2024 |
63.24 |
| Jul 17, 2024 |
63.08 |
| Jul 16, 2024 |
62.92 |
| Jul 15, 2024 |
62.75 |
| Jul 12, 2024 |
62.58 |
| Jul 11, 2024 |
62.42 |
| Jul 10, 2024 |
62.25 |
| Jul 9, 2024 |
62.08 |
| Jul 8, 2024 |
61.91 |
| Jul 5, 2024 |
61.74 |
| Jul 3, 2024 |
61.58 |
| Jul 2, 2024 |
61.42 |
| Jul 1, 2024 |
61.26 |
| Jun 28, 2024 |
61.11 |
| Jun 27, 2024 |
60.96 |
| Jun 26, 2024 |
60.80 |
| Jun 25, 2024 |
60.65 |
| Jun 24, 2024 |
60.50 |
| Jun 21, 2024 |
60.35 |
| Jun 20, 2024 |
60.19 |
| Jun 18, 2024 |
60.04 |
| Jun 17, 2024 |
59.88 |
| Jun 14, 2024 |
59.73 |
| Jun 13, 2024 |
59.58 |
| Jun 12, 2024 |
59.42 |
| Jun 11, 2024 |
59.24 |
| Jun 10, 2024 |
59.06 |
| Jun 7, 2024 |
58.89 |
| Jun 6, 2024 |
58.72 |
| Jun 5, 2024 |
58.54 |
| Jun 4, 2024 |
58.36 |
| Jun 3, 2024 |
58.19 |
| May 31, 2024 |
58.02 |
| May 30, 2024 |
57.84 |
| May 29, 2024 |
57.66 |
| May 28, 2024 |
57.49 |
| May 24, 2024 |
57.31 |
| May 23, 2024 |
57.14 |
| May 22, 2024 |
56.98 |
| May 21, 2024 |
56.81 |
| May 20, 2024 |
56.63 |
| May 17, 2024 |
56.45 |
| May 16, 2024 |
56.28 |
| May 15, 2024 |
56.11 |
| May 14, 2024 |
55.95 |
| May 13, 2024 |
55.80 |
| May 10, 2024 |
55.65 |
| May 9, 2024 |
55.50 |
| May 8, 2024 |
55.34 |
| May 7, 2024 |
55.18 |
| May 6, 2024 |
55.03 |
| May 3, 2024 |
54.88 |
| May 2, 2024 |
54.74 |
| May 1, 2024 |
54.60 |
| Apr 30, 2024 |
54.52 |
| Apr 29, 2024 |
54.43 |
| Apr 26, 2024 |
54.35 |
| Apr 25, 2024 |
54.26 |
| Apr 24, 2024 |
54.19 |
| Apr 23, 2024 |
54.12 |
| Apr 22, 2024 |
54.04 |
| Apr 19, 2024 |
53.97 |
| Apr 18, 2024 |
53.90 |
| Apr 17, 2024 |
53.83 |
| Apr 16, 2024 |
53.76 |
| Apr 15, 2024 |
53.68 |
| Apr 12, 2024 |
53.61 |
| Apr 11, 2024 |
53.53 |
| Apr 10, 2024 |
53.43 |
| Apr 9, 2024 |
53.34 |
| Apr 8, 2024 |
53.24 |
| Apr 5, 2024 |
53.14 |
| Apr 4, 2024 |
53.04 |
| Apr 3, 2024 |
52.94 |
| Apr 2, 2024 |
52.84 |
| Apr 1, 2024 |
52.75 |
| Mar 28, 2024 |
52.65 |
| Mar 27, 2024 |
52.53 |
| Mar 26, 2024 |
52.42 |
| Mar 25, 2024 |
52.32 |
| Mar 22, 2024 |
52.21 |
| Mar 21, 2024 |
52.10 |
| Mar 20, 2024 |
51.98 |
| Mar 19, 2024 |
51.87 |
| Mar 18, 2024 |
51.75 |
| Mar 15, 2024 |
51.63 |
| Mar 14, 2024 |
51.52 |
| Mar 13, 2024 |
51.41 |
| Mar 12, 2024 |
51.30 |
| Mar 11, 2024 |
51.18 |
| Mar 8, 2024 |
51.08 |
| Mar 7, 2024 |
50.96 |
| Mar 6, 2024 |
50.84 |
| Mar 5, 2024 |
50.72 |
| Mar 4, 2024 |
50.61 |
| Mar 1, 2024 |
50.49 |
| Feb 29, 2024 |
50.38 |
| Feb 28, 2024 |
50.26 |
| Feb 27, 2024 |
50.15 |
| Feb 26, 2024 |
50.04 |
| Feb 23, 2024 |
49.94 |
| Feb 22, 2024 |
49.83 |
| Feb 21, 2024 |
49.72 |
| Feb 20, 2024 |
49.62 |
| Feb 16, 2024 |
49.53 |
| Feb 15, 2024 |
49.44 |
| Feb 14, 2024 |
49.34 |
| Feb 13, 2024 |
49.25 |
| Feb 12, 2024 |
49.16 |
| Feb 9, 2024 |
49.07 |
| Feb 8, 2024 |
49.00 |
| Feb 7, 2024 |
48.92 |
| Feb 6, 2024 |
48.84 |
| Feb 5, 2024 |
48.76 |
| Feb 2, 2024 |
48.69 |
| Feb 1, 2024 |
48.61 |
| Jan 31, 2024 |
48.54 |
| Jan 30, 2024 |
48.47 |
| Jan 29, 2024 |
48.41 |
| Jan 26, 2024 |
48.35 |
| Jan 25, 2024 |
48.29 |
| Jan 24, 2024 |
48.22 |
| Jan 23, 2024 |
48.15 |
| Jan 22, 2024 |
48.07 |
| Jan 19, 2024 |
48.00 |
| Jan 18, 2024 |
47.94 |
| Jan 17, 2024 |
47.88 |
| Jan 16, 2024 |
47.82 |
| Jan 12, 2024 |
47.76 |
| Jan 11, 2024 |
47.69 |
| Jan 10, 2024 |
47.61 |
| Jan 9, 2024 |
47.54 |
| Jan 8, 2024 |
47.47 |
| Jan 5, 2024 |
47.40 |
| Jan 4, 2024 |
47.33 |
| Jan 3, 2024 |
47.27 |
| Jan 2, 2024 |
47.20 |
| Dec 29, 2023 |
47.13 |
| Dec 28, 2023 |
47.06 |
| Dec 27, 2023 |
46.99 |
| Dec 26, 2023 |
46.92 |
| Dec 22, 2023 |
46.86 |
| Dec 21, 2023 |
46.80 |
| Dec 20, 2023 |
46.75 |
| Dec 19, 2023 |
46.71 |
| Dec 18, 2023 |
46.66 |
| Dec 15, 2023 |
46.61 |
| Dec 14, 2023 |
46.56 |
| Dec 13, 2023 |
46.51 |
| Dec 12, 2023 |
46.45 |
| Dec 11, 2023 |
46.39 |
| Dec 8, 2023 |
46.33 |
| Dec 7, 2023 |
46.28 |
| Dec 6, 2023 |
46.22 |
| Dec 5, 2023 |
46.17 |
| Dec 4, 2023 |
46.13 |
| Dec 1, 2023 |
46.08 |
| Nov 30, 2023 |
46.03 |
| Nov 29, 2023 |
45.98 |
| Nov 28, 2023 |
45.93 |
| Nov 27, 2023 |
45.87 |
| Nov 24, 2023 |
45.81 |
| Nov 22, 2023 |
45.76 |
| Nov 21, 2023 |
45.70 |
| Nov 20, 2023 |
45.64 |
| Nov 17, 2023 |
45.58 |
| Nov 16, 2023 |
45.52 |
| Nov 15, 2023 |
45.47 |
| Nov 14, 2023 |
45.41 |
| Nov 13, 2023 |
45.36 |
| Nov 10, 2023 |
45.31 |
| Nov 9, 2023 |
45.26 |
| Nov 8, 2023 |
45.22 |
| Nov 7, 2023 |
45.17 |
| Nov 6, 2023 |
45.13 |
| Nov 3, 2023 |
45.08 |
| Nov 2, 2023 |
45.03 |
| Nov 1, 2023 |
44.99 |
| Oct 31, 2023 |
44.97 |
| Oct 30, 2023 |
44.95 |
| Oct 27, 2023 |
44.94 |
| Oct 26, 2023 |
44.92 |
| Oct 25, 2023 |
44.91 |
| Oct 24, 2023 |
44.89 |
| Oct 23, 2023 |
44.88 |
| Oct 20, 2023 |
44.86 |
| Oct 19, 2023 |
44.84 |
| Oct 18, 2023 |
44.81 |
| Oct 17, 2023 |
44.79 |
| Oct 16, 2023 |
44.76 |
| Oct 13, 2023 |
44.73 |
| Oct 12, 2023 |
44.71 |
| Oct 11, 2023 |
44.67 |
| Oct 10, 2023 |
44.63 |
| Oct 9, 2023 |
44.60 |
| Oct 6, 2023 |
44.56 |
| Oct 5, 2023 |
44.51 |
| Oct 4, 2023 |
44.48 |
| Oct 3, 2023 |
44.44 |
| Oct 2, 2023 |
44.41 |
| Sep 29, 2023 |
44.37 |
| Sep 28, 2023 |
44.34 |
| Sep 27, 2023 |
44.29 |
| Sep 26, 2023 |
44.25 |
| Sep 25, 2023 |
44.21 |
| Sep 22, 2023 |
44.17 |
| Sep 21, 2023 |
44.13 |
| Sep 20, 2023 |
44.10 |
| Sep 19, 2023 |
44.06 |
| Sep 18, 2023 |
44.01 |
| Sep 15, 2023 |
43.96 |
| Sep 14, 2023 |
43.91 |
| Sep 13, 2023 |
43.87 |
| Sep 12, 2023 |
43.82 |
| Sep 11, 2023 |
43.78 |
| Sep 8, 2023 |
43.72 |
| Sep 7, 2023 |
43.67 |
| Sep 6, 2023 |
43.61 |
| Sep 5, 2023 |
43.55 |
| Sep 1, 2023 |
43.50 |
| Aug 31, 2023 |
43.43 |
| Aug 30, 2023 |
43.37 |
| Aug 29, 2023 |
43.31 |
| Aug 28, 2023 |
43.25 |
| Aug 25, 2023 |
43.19 |
| Aug 24, 2023 |
43.13 |
| Aug 23, 2023 |
43.07 |
| Aug 22, 2023 |
43.00 |
| Aug 21, 2023 |
42.93 |
| Aug 18, 2023 |
42.87 |
| Aug 17, 2023 |
42.81 |
| Aug 16, 2023 |
42.74 |
| Aug 15, 2023 |
42.68 |
| Aug 14, 2023 |
42.61 |
| Aug 11, 2023 |
42.54 |
| Aug 10, 2023 |
42.47 |
| Aug 9, 2023 |
42.39 |
| Aug 8, 2023 |
42.32 |
| Aug 7, 2023 |
42.23 |
| Aug 4, 2023 |
42.15 |
| Aug 3, 2023 |
42.07 |
| Aug 2, 2023 |
41.99 |
| Aug 1, 2023 |
41.91 |
| Jul 31, 2023 |
41.83 |
| Jul 28, 2023 |
41.74 |
| Jul 27, 2023 |
41.65 |
| Jul 26, 2023 |
41.56 |
| Jul 25, 2023 |
41.48 |
| Jul 24, 2023 |
41.39 |
| Jul 21, 2023 |
41.31 |
| Jul 20, 2023 |
41.22 |
| Jul 19, 2023 |
41.12 |
| Jul 18, 2023 |
41.03 |
| Jul 17, 2023 |
40.94 |
| Jul 14, 2023 |
40.84 |
| Jul 13, 2023 |
40.75 |
| Jul 12, 2023 |
40.66 |
| Jul 11, 2023 |
40.58 |
| Jul 10, 2023 |
40.49 |
| Jul 7, 2023 |
40.41 |
| Jul 6, 2023 |
40.34 |
| Jul 5, 2023 |
40.26 |
| Jul 3, 2023 |
40.19 |
| Jun 30, 2023 |
40.12 |
| Jun 29, 2023 |
40.04 |
| Jun 28, 2023 |
39.99 |
| Jun 27, 2023 |
39.93 |
| Jun 26, 2023 |
39.87 |
| Jun 23, 2023 |
39.81 |
| Jun 22, 2023 |
39.75 |
| Jun 21, 2023 |
39.69 |
| Jun 20, 2023 |
39.63 |
| Jun 16, 2023 |
39.58 |
| Jun 15, 2023 |
39.53 |
| Jun 14, 2023 |
39.48 |
| Jun 13, 2023 |
39.43 |
| Jun 12, 2023 |
39.39 |
| Jun 9, 2023 |
39.35 |
| Jun 8, 2023 |
39.30 |
| Jun 7, 2023 |
39.25 |
| Jun 6, 2023 |
39.21 |
| Jun 5, 2023 |
39.17 |
| Jun 2, 2023 |
39.14 |
| Jun 1, 2023 |
39.11 |
| May 31, 2023 |
39.09 |
| May 30, 2023 |
39.06 |
| May 26, 2023 |
39.04 |
| May 25, 2023 |
39.01 |
| May 24, 2023 |
38.98 |
| May 23, 2023 |
38.95 |
| May 22, 2023 |
38.92 |
| May 19, 2023 |
38.88 |
| May 18, 2023 |
38.84 |
| May 17, 2023 |
38.80 |
| May 16, 2023 |
38.77 |
| May 15, 2023 |
38.73 |
| May 12, 2023 |
38.69 |
| May 11, 2023 |
38.64 |
| May 10, 2023 |
38.60 |
| May 9, 2023 |
38.55 |
| May 8, 2023 |
38.50 |
| May 5, 2023 |
38.45 |
| May 4, 2023 |
38.41 |
| May 3, 2023 |
38.36 |
| May 2, 2023 |
38.31 |
| May 1, 2023 |
38.25 |
| Apr 28, 2023 |
38.19 |
| Apr 27, 2023 |
38.14 |
| Apr 26, 2023 |
38.08 |
| Apr 25, 2023 |
38.04 |
| Apr 24, 2023 |
37.99 |
| Apr 21, 2023 |
37.93 |
| Apr 20, 2023 |
37.88 |
| Apr 19, 2023 |
37.82 |
| Apr 18, 2023 |
37.76 |
| Apr 17, 2023 |
37.70 |
| Apr 14, 2023 |
37.64 |
| Apr 13, 2023 |
37.59 |
| Apr 12, 2023 |
37.53 |
| Apr 11, 2023 |
37.47 |
| Apr 10, 2023 |
37.41 |
| Apr 6, 2023 |
37.36 |
| Apr 5, 2023 |
37.31 |
| Apr 4, 2023 |
37.26 |
| Apr 3, 2023 |
37.20 |
| Mar 31, 2023 |
37.15 |
| Mar 30, 2023 |
37.10 |
| Mar 29, 2023 |
37.05 |
| Mar 28, 2023 |
37.01 |
| Mar 27, 2023 |
36.98 |
| Mar 24, 2023 |
36.96 |
| Mar 23, 2023 |
36.95 |
| Mar 22, 2023 |
36.93 |
| Mar 21, 2023 |
36.91 |
| Mar 20, 2023 |
36.89 |
| Mar 17, 2023 |
36.87 |
| Mar 16, 2023 |
36.86 |
| Mar 15, 2023 |
36.83 |
| Mar 14, 2023 |
36.81 |
| Mar 13, 2023 |
36.77 |
| Mar 10, 2023 |
36.74 |
| Mar 9, 2023 |
36.71 |
| Mar 8, 2023 |
36.67 |
| Mar 7, 2023 |
36.61 |
| Mar 6, 2023 |
36.57 |
| Mar 3, 2023 |
36.52 |
| Mar 2, 2023 |
36.47 |
| Mar 1, 2023 |
36.43 |
| Feb 28, 2023 |
36.38 |
| Feb 27, 2023 |
36.33 |
| Feb 24, 2023 |
36.29 |
| Feb 23, 2023 |
36.25 |
| Feb 22, 2023 |
36.21 |
| Feb 21, 2023 |
36.18 |
| Feb 17, 2023 |
36.15 |
| Feb 16, 2023 |
36.11 |
| Feb 15, 2023 |
36.07 |
| Feb 14, 2023 |
36.02 |
| Feb 13, 2023 |
35.98 |
| Feb 10, 2023 |
35.95 |
| Feb 9, 2023 |
35.92 |
| Feb 8, 2023 |
35.89 |
| Feb 7, 2023 |
35.86 |
| Feb 6, 2023 |
35.83 |
| Feb 3, 2023 |
35.82 |
| Feb 2, 2023 |
35.80 |
| Feb 1, 2023 |
35.78 |
| Jan 31, 2023 |
35.75 |
| Jan 30, 2023 |
35.72 |
| Jan 27, 2023 |
35.70 |
| Jan 26, 2023 |
35.67 |
| Jan 25, 2023 |
35.63 |
| Jan 24, 2023 |
35.61 |
| Jan 23, 2023 |
35.58 |
| Jan 20, 2023 |
35.56 |
| Jan 19, 2023 |
35.54 |
| Jan 18, 2023 |
35.53 |
| Jan 17, 2023 |
35.51 |
| Jan 13, 2023 |
35.49 |
| Jan 12, 2023 |
35.47 |
| Jan 11, 2023 |
35.45 |
| Jan 10, 2023 |
35.44 |
| Jan 9, 2023 |
35.42 |
| Jan 6, 2023 |
35.40 |
| Jan 5, 2023 |
35.39 |
| Jan 4, 2023 |
35.37 |
| Jan 3, 2023 |
35.35 |
| Dec 30, 2022 |
35.33 |
| Dec 29, 2022 |
35.31 |
| Dec 28, 2022 |
35.28 |
| Dec 27, 2022 |
35.25 |
| Dec 23, 2022 |
35.23 |
| Dec 22, 2022 |
35.20 |
| Dec 21, 2022 |
35.18 |
| Dec 20, 2022 |
35.15 |
| Dec 19, 2022 |
35.12 |
| Dec 16, 2022 |
35.10 |
| Dec 15, 2022 |
35.08 |
| Dec 14, 2022 |
35.07 |
| Dec 13, 2022 |
35.04 |
| Dec 12, 2022 |
35.02 |
| Dec 9, 2022 |
35.01 |
| Dec 8, 2022 |
34.99 |
| Dec 7, 2022 |
34.97 |
| Dec 6, 2022 |
34.95 |
| Dec 5, 2022 |
34.94 |
| Dec 2, 2022 |
34.92 |
| Dec 1, 2022 |
34.90 |
| Nov 30, 2022 |
34.89 |
| Nov 29, 2022 |
34.87 |
| Nov 28, 2022 |
34.85 |
| Nov 25, 2022 |
34.84 |
| Nov 23, 2022 |
34.82 |
| Nov 22, 2022 |
34.80 |
| Nov 21, 2022 |
34.77 |
| Nov 18, 2022 |
34.75 |
| Nov 17, 2022 |
34.73 |
| Nov 16, 2022 |
34.71 |
| Nov 15, 2022 |
34.68 |
| Nov 14, 2022 |
34.65 |
| Nov 11, 2022 |
34.62 |
| Nov 10, 2022 |
34.59 |
| Nov 9, 2022 |
34.56 |
| Nov 8, 2022 |
34.54 |
| Nov 7, 2022 |
34.52 |
| Nov 4, 2022 |
34.50 |
| Nov 3, 2022 |
34.48 |
| Nov 2, 2022 |
34.48 |
| Nov 1, 2022 |
34.47 |
| Oct 31, 2022 |
34.46 |
| Oct 28, 2022 |
34.46 |
| Oct 27, 2022 |
34.45 |
| Oct 26, 2022 |
34.44 |
| Oct 25, 2022 |
34.44 |
| Oct 24, 2022 |
34.43 |
| Oct 21, 2022 |
34.42 |
| Oct 20, 2022 |
34.41 |
| Oct 19, 2022 |
34.41 |
| Oct 18, 2022 |
34.40 |
| Oct 17, 2022 |
34.39 |
| Oct 14, 2022 |
34.38 |
| Oct 13, 2022 |
34.38 |
| Oct 12, 2022 |
34.37 |
| Oct 11, 2022 |
34.37 |
| Oct 10, 2022 |
34.36 |
| Oct 7, 2022 |
34.35 |
| Oct 6, 2022 |
34.34 |
| Oct 5, 2022 |
34.32 |
| Oct 4, 2022 |
34.30 |
| Oct 3, 2022 |
34.28 |
| Sep 30, 2022 |
34.27 |
| Sep 29, 2022 |
34.26 |
| Sep 28, 2022 |
34.26 |
| Sep 27, 2022 |
34.25 |
| Sep 26, 2022 |
34.25 |
| Sep 23, 2022 |
34.25 |
| Sep 22, 2022 |
34.25 |
| Sep 21, 2022 |
34.24 |
| Sep 20, 2022 |
34.22 |
| Sep 19, 2022 |
34.19 |
| Sep 16, 2022 |
34.15 |
| Sep 15, 2022 |
34.13 |
| Sep 14, 2022 |
34.10 |
| Sep 13, 2022 |
34.06 |
| Sep 12, 2022 |
34.04 |
| Sep 9, 2022 |
34.01 |
| Sep 8, 2022 |
33.98 |
| Sep 7, 2022 |
33.95 |
| Sep 6, 2022 |
33.93 |
| Sep 2, 2022 |
33.92 |
| Sep 1, 2022 |
33.90 |
| Aug 31, 2022 |
33.89 |
| Aug 30, 2022 |
33.87 |
| Aug 29, 2022 |
33.85 |
| Aug 26, 2022 |
33.83 |
| Aug 25, 2022 |
33.81 |
| Aug 24, 2022 |
33.79 |
| Aug 23, 2022 |
33.77 |
| Aug 22, 2022 |
33.74 |
| Aug 19, 2022 |
33.71 |
| Aug 18, 2022 |
33.68 |
| Aug 17, 2022 |
33.64 |
| Aug 16, 2022 |
33.59 |
| Aug 15, 2022 |
33.55 |
| Aug 12, 2022 |
33.50 |
| Aug 11, 2022 |
33.46 |
| Aug 10, 2022 |
33.42 |
| Aug 9, 2022 |
33.38 |
| Aug 8, 2022 |
33.35 |
| Aug 5, 2022 |
33.31 |
| Aug 4, 2022 |
33.28 |
| Aug 3, 2022 |
33.25 |
| Aug 2, 2022 |
33.22 |
| Aug 1, 2022 |
33.19 |
| Jul 29, 2022 |
33.16 |
| Jul 28, 2022 |
33.13 |
| Jul 27, 2022 |
33.11 |
| Jul 26, 2022 |
33.09 |
| Jul 25, 2022 |
33.08 |
| Jul 22, 2022 |
33.06 |
| Jul 21, 2022 |
33.05 |
| Jul 20, 2022 |
33.04 |
| Jul 19, 2022 |
33.03 |
| Jul 18, 2022 |
33.01 |
| Jul 15, 2022 |
33.01 |
| Jul 14, 2022 |
33.00 |
| Jul 13, 2022 |
33.00 |
| Jul 12, 2022 |
32.99 |
| Jul 11, 2022 |
32.98 |
| Jul 8, 2022 |
32.97 |
| Jul 7, 2022 |
32.96 |
| Jul 6, 2022 |
32.96 |
| Jul 5, 2022 |
32.95 |
| Jul 1, 2022 |
32.95 |
| Jun 30, 2022 |
32.95 |
| Jun 29, 2022 |
32.95 |
| Jun 28, 2022 |
32.96 |
| Jun 27, 2022 |
32.96 |
| Jun 24, 2022 |
32.96 |
| Jun 23, 2022 |
32.95 |
| Jun 22, 2022 |
32.95 |
| Jun 21, 2022 |
32.95 |
| Jun 17, 2022 |
32.95 |
| Jun 16, 2022 |
32.96 |
| Jun 15, 2022 |
32.96 |
| Jun 14, 2022 |
32.96 |
| Jun 13, 2022 |
32.96 |
| Jun 10, 2022 |
32.96 |
| Jun 9, 2022 |
32.95 |
| Jun 8, 2022 |
32.94 |
| Jun 7, 2022 |
32.92 |
| Jun 6, 2022 |
32.89 |
| Jun 3, 2022 |
32.87 |
| Jun 2, 2022 |
32.84 |
| Jun 1, 2022 |
32.82 |
| May 31, 2022 |
32.80 |
| May 27, 2022 |
32.78 |
| May 26, 2022 |
32.76 |
| May 25, 2022 |
32.75 |
| May 24, 2022 |
32.75 |
| May 23, 2022 |
32.74 |
| May 20, 2022 |
32.72 |
| May 19, 2022 |
32.72 |
| May 18, 2022 |
32.70 |
| May 17, 2022 |
32.70 |
| May 16, 2022 |
32.69 |
| May 13, 2022 |
32.68 |
| May 12, 2022 |
32.68 |
| May 11, 2022 |
32.68 |
| May 10, 2022 |
32.67 |
| May 9, 2022 |
32.66 |
| May 6, 2022 |
32.66 |
| May 5, 2022 |
32.65 |
| May 4, 2022 |
32.63 |
| May 3, 2022 |
32.61 |
| May 2, 2022 |
32.59 |
| Apr 29, 2022 |
32.58 |
| Apr 28, 2022 |
32.57 |
| Apr 27, 2022 |
32.56 |
| Apr 26, 2022 |
32.55 |
| Apr 25, 2022 |
32.55 |
| Apr 22, 2022 |
32.54 |
| Apr 21, 2022 |
32.53 |
| Apr 20, 2022 |
32.52 |
| Apr 19, 2022 |
32.51 |
| Apr 18, 2022 |
32.49 |
| Apr 14, 2022 |
32.49 |
| Apr 13, 2022 |
32.49 |
| Apr 12, 2022 |
32.48 |
| Apr 11, 2022 |
32.47 |
| Apr 8, 2022 |
32.48 |
| Apr 7, 2022 |
32.48 |
| Apr 6, 2022 |
32.47 |
| Apr 5, 2022 |
32.47 |
| Apr 4, 2022 |
32.47 |
| Apr 1, 2022 |
32.46 |
| Mar 31, 2022 |
32.45 |
| Mar 30, 2022 |
32.44 |
| Mar 29, 2022 |
32.43 |
| Mar 28, 2022 |
32.42 |
| Mar 25, 2022 |
32.42 |
| Mar 24, 2022 |
32.41 |
| Mar 23, 2022 |
32.40 |
| Mar 22, 2022 |
32.39 |
| Mar 21, 2022 |
32.38 |
| Mar 18, 2022 |
32.38 |
| Mar 17, 2022 |
32.37 |
| Mar 16, 2022 |
32.38 |
| Mar 15, 2022 |
32.38 |
| Mar 14, 2022 |
32.39 |
| Mar 11, 2022 |
32.40 |
| Mar 10, 2022 |
32.40 |
| Mar 9, 2022 |
32.40 |
| Mar 8, 2022 |
32.40 |
| Mar 7, 2022 |
32.40 |
| Mar 4, 2022 |
32.41 |
| Mar 3, 2022 |
32.41 |
| Mar 2, 2022 |
32.40 |
| Mar 1, 2022 |
32.39 |
| Feb 28, 2022 |
32.39 |
| Feb 25, 2022 |
32.38 |
| Feb 24, 2022 |
32.36 |
| Feb 23, 2022 |
32.35 |
| Feb 22, 2022 |
32.34 |
| Feb 18, 2022 |
32.34 |
| Feb 17, 2022 |
32.33 |
| Feb 16, 2022 |
32.31 |
| Feb 15, 2022 |
32.29 |
| Feb 14, 2022 |
32.28 |
| Feb 11, 2022 |
32.27 |
| Feb 10, 2022 |
32.26 |
| Feb 9, 2022 |
32.25 |
| Feb 8, 2022 |
32.23 |
| Feb 7, 2022 |
32.23 |
| Feb 4, 2022 |
32.22 |
| Feb 3, 2022 |
32.22 |
| Feb 2, 2022 |
32.22 |
| Feb 1, 2022 |
32.21 |
| Jan 31, 2022 |
32.21 |
| Jan 28, 2022 |
32.22 |
| Jan 27, 2022 |
32.23 |
| Jan 26, 2022 |
32.24 |
| Jan 25, 2022 |
32.24 |
| Jan 24, 2022 |
32.24 |
| Jan 21, 2022 |
32.24 |
| Jan 20, 2022 |
32.23 |
| Jan 19, 2022 |
32.23 |
| Jan 18, 2022 |
32.21 |
| Jan 14, 2022 |
32.20 |
| Jan 13, 2022 |
32.19 |
| Jan 12, 2022 |
32.17 |
| Jan 11, 2022 |
32.16 |
| Jan 10, 2022 |
32.15 |
| Jan 7, 2022 |
32.14 |
| Jan 6, 2022 |
32.13 |
| Jan 5, 2022 |
32.11 |
| Jan 4, 2022 |
32.10 |
| Jan 3, 2022 |
32.09 |
| Dec 31, 2021 |
32.09 |
| Dec 30, 2021 |
32.08 |
| Dec 29, 2021 |
32.09 |
| Dec 28, 2021 |
32.08 |
| Dec 27, 2021 |
32.09 |
| Dec 23, 2021 |
32.09 |
| Dec 22, 2021 |
32.09 |
| Dec 21, 2021 |
32.10 |
| Dec 20, 2021 |
32.09 |
| Dec 17, 2021 |
32.09 |
| Dec 16, 2021 |
32.10 |
| Dec 15, 2021 |
32.10 |
| Dec 14, 2021 |
32.10 |
| Dec 13, 2021 |
32.09 |
| Dec 10, 2021 |
32.09 |
| Dec 9, 2021 |
32.07 |
| Dec 8, 2021 |
32.06 |
| Dec 7, 2021 |
32.06 |
| Dec 6, 2021 |
32.05 |
| Dec 3, 2021 |
32.04 |
| Dec 2, 2021 |
32.04 |
| Dec 1, 2021 |
32.03 |
| Nov 30, 2021 |
32.04 |
| Nov 29, 2021 |
32.04 |
| Nov 26, 2021 |
32.04 |
| Nov 24, 2021 |
32.04 |
| Nov 23, 2021 |
32.03 |
| Nov 22, 2021 |
32.01 |
| Nov 19, 2021 |
32.00 |
| Nov 18, 2021 |
31.98 |
| Nov 17, 2021 |
31.96 |
| Nov 16, 2021 |
31.94 |
| Nov 15, 2021 |
31.91 |
| Nov 12, 2021 |
31.87 |
| Nov 11, 2021 |
31.84 |
| Nov 10, 2021 |
31.80 |
| Nov 9, 2021 |
31.76 |
| Nov 8, 2021 |
31.72 |
| Nov 5, 2021 |
31.68 |
| Nov 4, 2021 |
31.65 |
| Nov 3, 2021 |
31.63 |
| Nov 2, 2021 |
31.61 |
| Nov 1, 2021 |
31.60 |
| Oct 29, 2021 |
31.59 |
| Oct 28, 2021 |
31.58 |
| Oct 27, 2021 |
31.57 |
| Oct 26, 2021 |
31.57 |
| Oct 25, 2021 |
31.56 |
| Oct 22, 2021 |
31.55 |
| Oct 21, 2021 |
31.53 |
| Oct 20, 2021 |
31.52 |
| Oct 19, 2021 |
31.51 |
| Oct 18, 2021 |
31.49 |
| Oct 15, 2021 |
31.47 |
| Oct 14, 2021 |
31.46 |
| Oct 13, 2021 |
31.44 |
| Oct 12, 2021 |
31.43 |
| Oct 11, 2021 |
31.41 |
| Oct 8, 2021 |
31.39 |
| Oct 7, 2021 |
31.36 |
| Oct 6, 2021 |
31.33 |
| Oct 5, 2021 |
31.31 |
| Oct 4, 2021 |
31.28 |
| Oct 1, 2021 |
31.26 |
| Sep 30, 2021 |
31.23 |
| Sep 29, 2021 |
31.21 |
| Sep 28, 2021 |
31.18 |
| Sep 27, 2021 |
31.15 |
| Sep 24, 2021 |
31.11 |
| Sep 23, 2021 |
31.08 |
| Sep 22, 2021 |
31.05 |
| Sep 21, 2021 |
31.02 |
| Sep 20, 2021 |
31.00 |
| Sep 17, 2021 |
30.96 |
| Sep 16, 2021 |
30.93 |
| Sep 15, 2021 |
30.89 |
| Sep 14, 2021 |
30.85 |
| Sep 13, 2021 |
30.81 |
| Sep 10, 2021 |
30.78 |
| Sep 9, 2021 |
30.75 |
| Sep 8, 2021 |
30.71 |
| Sep 7, 2021 |
30.67 |
| Sep 3, 2021 |
30.63 |
| Sep 2, 2021 |
30.59 |
| Sep 1, 2021 |
30.55 |
| Aug 31, 2021 |
30.50 |
| Aug 30, 2021 |
30.45 |
| Aug 27, 2021 |
30.40 |
| Aug 26, 2021 |
30.35 |
| Aug 25, 2021 |
30.30 |
| Aug 24, 2021 |
30.23 |
| Aug 23, 2021 |
30.16 |
| Aug 20, 2021 |
30.09 |
| Aug 19, 2021 |
30.03 |
| Aug 18, 2021 |
29.96 |
| Aug 17, 2021 |
29.88 |
| Aug 16, 2021 |
29.81 |
| Aug 13, 2021 |
29.73 |
| Aug 12, 2021 |
29.66 |
| Aug 11, 2021 |
29.59 |
| Aug 10, 2021 |
29.52 |
| Aug 9, 2021 |
29.45 |
| Aug 6, 2021 |
29.38 |
| Aug 5, 2021 |
29.32 |
| Aug 4, 2021 |
29.25 |
| Aug 3, 2021 |
29.19 |
| Aug 2, 2021 |
29.12 |
| Jul 30, 2021 |
29.05 |
| Jul 29, 2021 |
28.97 |
| Jul 28, 2021 |
28.90 |
| Jul 27, 2021 |
28.82 |
| Jul 26, 2021 |
28.75 |
| Jul 23, 2021 |
28.68 |
| Jul 22, 2021 |
28.61 |
| Jul 21, 2021 |
28.54 |
| Jul 20, 2021 |
28.46 |
| Jul 19, 2021 |
28.39 |
| Jul 16, 2021 |
28.32 |
| Jul 15, 2021 |
28.25 |
| Jul 14, 2021 |
28.17 |
| Jul 13, 2021 |
28.09 |
| Jul 12, 2021 |
28.01 |
| Jul 9, 2021 |
27.92 |
| Jul 8, 2021 |
27.84 |
| Jul 7, 2021 |
27.76 |
| Jul 6, 2021 |
27.68 |
| Jul 2, 2021 |
27.60 |
| Jul 1, 2021 |
27.53 |
| Jun 30, 2021 |
27.44 |
| Jun 29, 2021 |
27.36 |
| Jun 28, 2021 |
27.28 |
| Jun 25, 2021 |
27.20 |
| Jun 24, 2021 |
27.11 |
| Jun 23, 2021 |
27.03 |
| Jun 22, 2021 |
26.94 |
| Jun 21, 2021 |
26.86 |
| Jun 18, 2021 |
26.79 |
| Jun 17, 2021 |
26.71 |
| Jun 16, 2021 |
26.62 |
| Jun 15, 2021 |
26.54 |
| Jun 14, 2021 |
26.45 |
| Jun 11, 2021 |
26.36 |
| Jun 10, 2021 |
26.27 |
| Jun 9, 2021 |
26.19 |
| Jun 8, 2021 |
26.10 |
| Jun 7, 2021 |
26.00 |
| Jun 4, 2021 |
25.91 |
| Jun 3, 2021 |
25.82 |
| Jun 2, 2021 |
25.73 |
| Jun 1, 2021 |
25.64 |
| May 28, 2021 |
25.55 |
| May 27, 2021 |
25.46 |
| May 26, 2021 |
25.38 |
| May 25, 2021 |
25.30 |
| May 24, 2021 |
25.21 |
| May 21, 2021 |
25.13 |
| May 20, 2021 |
25.04 |
| May 19, 2021 |
24.95 |
| May 18, 2021 |
24.86 |
| May 17, 2021 |
24.76 |
| May 14, 2021 |
24.67 |
| May 13, 2021 |
24.58 |
| May 12, 2021 |
24.49 |
| May 11, 2021 |
24.41 |
| May 10, 2021 |
24.33 |
| May 7, 2021 |
24.24 |
| May 6, 2021 |
24.15 |
| May 5, 2021 |
24.07 |
| May 4, 2021 |
23.99 |
| May 3, 2021 |
23.91 |
| Apr 30, 2021 |
23.83 |
| Apr 29, 2021 |
23.76 |
| Apr 28, 2021 |
23.67 |
| Apr 27, 2021 |
23.59 |
| Apr 26, 2021 |
23.51 |
| Apr 23, 2021 |
23.42 |
| Apr 22, 2021 |
23.34 |
| Apr 21, 2021 |
23.25 |
| Apr 20, 2021 |
23.17 |
| Apr 19, 2021 |
23.10 |
| Apr 16, 2021 |
23.01 |
| Apr 15, 2021 |
22.92 |
| Apr 14, 2021 |
22.84 |
| Apr 13, 2021 |
22.76 |
| Apr 12, 2021 |
22.67 |
| Apr 9, 2021 |
22.58 |
| Apr 8, 2021 |
22.50 |
| Apr 7, 2021 |
22.41 |
| Apr 6, 2021 |
22.32 |
| Apr 5, 2021 |
22.24 |
| Apr 1, 2021 |
22.15 |
| Mar 31, 2021 |
22.07 |
| Mar 30, 2021 |
21.98 |
| Mar 29, 2021 |
21.89 |
| Mar 26, 2021 |
21.80 |
| Mar 25, 2021 |
21.72 |
| Mar 24, 2021 |
21.64 |
| Mar 23, 2021 |
21.58 |
| Mar 22, 2021 |
21.51 |
| Mar 19, 2021 |
21.43 |
| Mar 18, 2021 |
21.35 |
| Mar 17, 2021 |
21.26 |
| Mar 16, 2021 |
21.17 |
| Mar 15, 2021 |
21.07 |
| Mar 12, 2021 |
20.98 |
| Mar 11, 2021 |
20.89 |
| Mar 10, 2021 |
20.80 |
| Mar 9, 2021 |
20.71 |
| Mar 8, 2021 |
20.62 |
| Mar 5, 2021 |
20.53 |
| Mar 4, 2021 |
20.44 |
| Mar 3, 2021 |
20.36 |
| Mar 2, 2021 |
20.26 |
| Mar 1, 2021 |
20.17 |
| Feb 26, 2021 |
20.08 |
| Feb 25, 2021 |
19.99 |
| Feb 24, 2021 |
19.91 |
| Feb 23, 2021 |
19.82 |
| Feb 22, 2021 |
19.74 |
| Feb 19, 2021 |
19.65 |
| Feb 18, 2021 |
19.57 |
| Feb 17, 2021 |
19.49 |
| Feb 16, 2021 |
19.41 |
| Feb 12, 2021 |
19.33 |
| Feb 11, 2021 |
19.26 |
| Feb 10, 2021 |
19.18 |
| Feb 9, 2021 |
19.09 |
| Feb 8, 2021 |
19.01 |
| Feb 5, 2021 |
18.92 |
| Feb 4, 2021 |
18.84 |
| Feb 3, 2021 |
18.76 |
| Feb 2, 2021 |
18.68 |
| Feb 1, 2021 |
18.61 |
| Jan 29, 2021 |
18.54 |
| Jan 28, 2021 |
18.47 |
| Jan 27, 2021 |
18.41 |
| Jan 26, 2021 |
18.35 |
| Jan 25, 2021 |
18.30 |
| Jan 22, 2021 |
18.23 |
| Jan 21, 2021 |
18.16 |
| Jan 20, 2021 |
18.09 |
| Jan 19, 2021 |
18.01 |
| Jan 15, 2021 |
17.94 |
| Jan 14, 2021 |
17.86 |
| Jan 13, 2021 |
17.80 |
| Jan 12, 2021 |
17.74 |
| Jan 11, 2021 |
17.68 |
| Jan 8, 2021 |
17.63 |
| Jan 7, 2021 |
17.57 |
| Jan 6, 2021 |
17.51 |
| Jan 5, 2021 |
17.43 |
| Jan 4, 2021 |
17.35 |
| Dec 31, 2020 |
17.30 |
| Dec 30, 2020 |
17.23 |
| Dec 29, 2020 |
17.18 |
| Dec 28, 2020 |
17.13 |
| Dec 24, 2020 |
17.09 |
| Dec 23, 2020 |
17.05 |
| Dec 22, 2020 |
17.03 |
| Dec 21, 2020 |
17.02 |
| Dec 18, 2020 |
17.00 |
| Dec 17, 2020 |
16.99 |
| Dec 16, 2020 |
16.99 |
| Dec 15, 2020 |
17.00 |
| Dec 14, 2020 |
17.01 |
| Dec 11, 2020 |
17.03 |
| Dec 10, 2020 |
17.04 |
| Dec 9, 2020 |
17.06 |
| Dec 8, 2020 |
17.10 |
| Dec 7, 2020 |
17.13 |
| Dec 4, 2020 |
17.16 |
| Dec 3, 2020 |
17.20 |
| Dec 2, 2020 |
17.25 |
| Dec 1, 2020 |
17.30 |
| Nov 30, 2020 |
17.34 |
| Nov 27, 2020 |
17.39 |
| Nov 25, 2020 |
17.44 |
| Nov 24, 2020 |
17.48 |
| Nov 23, 2020 |
17.51 |
| Nov 20, 2020 |
17.55 |
| Nov 19, 2020 |
17.58 |
| Nov 18, 2020 |
17.62 |
| Nov 17, 2020 |
17.66 |
| Nov 16, 2020 |
17.70 |
| Nov 13, 2020 |
17.73 |
| Nov 12, 2020 |
17.77 |
| Nov 11, 2020 |
17.82 |
| Nov 10, 2020 |
17.86 |
| Nov 9, 2020 |
17.90 |
| Nov 6, 2020 |
17.94 |
| Nov 5, 2020 |
17.99 |
| Nov 4, 2020 |
18.05 |
| Nov 3, 2020 |
18.10 |
| Nov 2, 2020 |
18.16 |
| Oct 30, 2020 |
18.21 |
| Oct 29, 2020 |
18.28 |
| Oct 28, 2020 |
18.34 |
| Oct 27, 2020 |
18.40 |
| Oct 26, 2020 |
18.46 |
| Oct 23, 2020 |
18.51 |
| Oct 22, 2020 |
18.57 |
| Oct 21, 2020 |
18.63 |
| Oct 20, 2020 |
18.69 |
| Oct 19, 2020 |
18.76 |
| Oct 16, 2020 |
18.82 |
| Oct 15, 2020 |
18.89 |
| Oct 14, 2020 |
18.95 |
| Oct 13, 2020 |
19.01 |
| Oct 12, 2020 |
19.08 |
| Oct 9, 2020 |
19.14 |
| Oct 8, 2020 |
19.21 |
| Oct 7, 2020 |
19.27 |
| Oct 6, 2020 |
19.34 |
| Oct 5, 2020 |
19.41 |
| Oct 2, 2020 |
19.47 |
| Oct 1, 2020 |
19.54 |
| Sep 30, 2020 |
19.61 |
| Sep 29, 2020 |
19.68 |
| Sep 28, 2020 |
19.76 |
| Sep 25, 2020 |
19.83 |
| Sep 24, 2020 |
19.90 |
| Sep 23, 2020 |
19.97 |
| Sep 22, 2020 |
20.04 |
| Sep 21, 2020 |
20.11 |
| Sep 18, 2020 |
20.18 |
| Sep 17, 2020 |
20.24 |
| Sep 16, 2020 |
20.30 |
| Sep 15, 2020 |
20.36 |
| Sep 14, 2020 |
20.43 |
| Sep 11, 2020 |
20.49 |
| Sep 10, 2020 |
20.56 |
| Sep 9, 2020 |
20.63 |
| Sep 8, 2020 |
20.69 |
| Sep 4, 2020 |
20.76 |
| Sep 3, 2020 |
20.83 |
| Sep 2, 2020 |
20.89 |
| Sep 1, 2020 |
20.96 |
| Aug 31, 2020 |
21.02 |
| Aug 28, 2020 |
21.08 |
| Aug 27, 2020 |
21.14 |
| Aug 26, 2020 |
21.20 |
| Aug 25, 2020 |
21.26 |
| Aug 24, 2020 |
21.31 |
| Aug 21, 2020 |
21.37 |
| Aug 20, 2020 |
21.44 |
| Aug 19, 2020 |
21.50 |
| Aug 18, 2020 |
21.55 |
| Aug 17, 2020 |
21.61 |
| Aug 14, 2020 |
21.66 |
| Aug 13, 2020 |
21.71 |
| Aug 12, 2020 |
21.76 |
| Aug 11, 2020 |
21.81 |
| Aug 10, 2020 |
21.85 |
| Aug 7, 2020 |
21.90 |
| Aug 6, 2020 |
21.95 |
| Aug 5, 2020 |
22.00 |
| Aug 4, 2020 |
22.05 |
| Aug 3, 2020 |
22.12 |
| Jul 31, 2020 |
22.18 |
| Jul 30, 2020 |
22.24 |
| Jul 29, 2020 |
22.30 |
| Jul 28, 2020 |
22.36 |
| Jul 27, 2020 |
22.41 |
| Jul 24, 2020 |
22.46 |
| Jul 23, 2020 |
22.51 |
| Jul 22, 2020 |
22.56 |
| Jul 21, 2020 |
22.60 |
| Jul 20, 2020 |
22.64 |
| Jul 17, 2020 |
22.68 |
| Jul 16, 2020 |
22.72 |
| Jul 15, 2020 |
22.77 |
| Jul 14, 2020 |
22.82 |
| Jul 13, 2020 |
22.87 |
| Jul 10, 2020 |
22.93 |
| Jul 9, 2020 |
22.99 |
| Jul 8, 2020 |
23.05 |
| Jul 7, 2020 |
23.10 |
| Jul 6, 2020 |
23.16 |
| Jul 2, 2020 |
23.22 |
| Jul 1, 2020 |
23.28 |
| Jun 30, 2020 |
23.34 |
| Jun 29, 2020 |
23.40 |
| Jun 26, 2020 |
23.45 |
| Jun 25, 2020 |
23.51 |
| Jun 24, 2020 |
23.56 |
| Jun 23, 2020 |
23.62 |
| Jun 22, 2020 |
23.68 |
| Jun 19, 2020 |
23.73 |
| Jun 18, 2020 |
23.80 |
| Jun 17, 2020 |
23.85 |
| Jun 16, 2020 |
23.91 |
| Jun 15, 2020 |
23.96 |
| Jun 12, 2020 |
24.01 |
| Jun 11, 2020 |
24.07 |
| Jun 10, 2020 |
24.13 |
| Jun 9, 2020 |
24.18 |
| Jun 8, 2020 |
24.22 |
| Jun 5, 2020 |
24.26 |
| Jun 4, 2020 |
24.30 |
| Jun 3, 2020 |
24.35 |
| Jun 2, 2020 |
24.40 |
| Jun 1, 2020 |
24.45 |
| May 29, 2020 |
24.51 |
| May 28, 2020 |
24.57 |
| May 27, 2020 |
24.63 |
| May 26, 2020 |
24.68 |
| May 22, 2020 |
24.74 |
| May 21, 2020 |
24.81 |
| May 20, 2020 |
24.87 |
| May 19, 2020 |
24.92 |
| May 18, 2020 |
24.98 |
| May 15, 2020 |
25.04 |
| May 14, 2020 |
25.11 |
| May 13, 2020 |
25.18 |
| May 12, 2020 |
25.26 |
| May 11, 2020 |
25.33 |
| May 8, 2020 |
25.40 |
| May 7, 2020 |
25.46 |
| May 6, 2020 |
25.53 |
| May 5, 2020 |
25.60 |
| May 4, 2020 |
25.66 |
| May 1, 2020 |
25.73 |
| Apr 30, 2020 |
25.79 |
| Apr 29, 2020 |
25.86 |
| Apr 28, 2020 |
25.92 |
| Apr 27, 2020 |
25.99 |
| Apr 24, 2020 |
26.06 |
| Apr 23, 2020 |
26.13 |
| Apr 22, 2020 |
26.21 |
| Apr 21, 2020 |
26.28 |
| Apr 20, 2020 |
26.36 |
| Apr 17, 2020 |
26.43 |
| Apr 16, 2020 |
26.50 |
| Apr 15, 2020 |
26.58 |
| Apr 14, 2020 |
26.65 |
| Apr 13, 2020 |
26.72 |
| Apr 9, 2020 |
26.78 |
| Apr 8, 2020 |
26.83 |
| Apr 7, 2020 |
26.89 |
| Apr 6, 2020 |
26.95 |
| Apr 3, 2020 |
27.01 |
| Apr 2, 2020 |
27.06 |
| Apr 1, 2020 |
27.12 |
| Mar 31, 2020 |
27.17 |
| Mar 30, 2020 |
27.20 |
| Mar 27, 2020 |
27.24 |
| Mar 26, 2020 |
27.27 |
| Mar 25, 2020 |
27.29 |
| Mar 24, 2020 |
27.33 |
| Mar 23, 2020 |
27.37 |
| Mar 20, 2020 |
27.43 |
| Mar 19, 2020 |
27.48 |
| Mar 18, 2020 |
27.51 |
| Mar 17, 2020 |
27.54 |
| Mar 16, 2020 |
27.56 |
| Mar 13, 2020 |
27.59 |
| Mar 12, 2020 |
27.59 |
| Mar 11, 2020 |
27.60 |
| Mar 10, 2020 |
27.60 |
| Mar 9, 2020 |
27.59 |
| Mar 6, 2020 |
27.59 |
| Mar 5, 2020 |
27.57 |
| Mar 4, 2020 |
27.55 |
| Mar 3, 2020 |
27.51 |
| Mar 2, 2020 |
27.48 |
| Feb 28, 2020 |
27.44 |
| Feb 27, 2020 |
27.40 |
| Feb 26, 2020 |
27.36 |
| Feb 25, 2020 |
27.31 |
| Feb 24, 2020 |
27.26 |
| Feb 21, 2020 |
27.21 |
| Feb 20, 2020 |
27.15 |
| Feb 19, 2020 |
27.10 |
| Feb 18, 2020 |
27.04 |
| Feb 14, 2020 |
26.98 |
| Feb 13, 2020 |
26.92 |
| Feb 12, 2020 |
26.87 |
| Feb 11, 2020 |
26.81 |
| Feb 10, 2020 |
26.75 |
| Feb 7, 2020 |
26.69 |
| Feb 6, 2020 |
26.64 |
| Feb 5, 2020 |
26.59 |
| Feb 4, 2020 |
26.53 |
| Feb 3, 2020 |
26.48 |
| Jan 31, 2020 |
26.43 |
| Jan 30, 2020 |
26.39 |
| Jan 29, 2020 |
26.34 |
| Jan 28, 2020 |
26.28 |
| Jan 27, 2020 |
26.23 |
| Jan 24, 2020 |
26.17 |
| Jan 23, 2020 |
26.13 |
| Jan 22, 2020 |
26.08 |
| Jan 21, 2020 |
26.04 |
| Jan 17, 2020 |
25.99 |
| Jan 16, 2020 |
25.94 |
| Jan 15, 2020 |
25.89 |
| Jan 14, 2020 |
25.84 |
| Jan 13, 2020 |
25.79 |
| Jan 10, 2020 |
25.74 |
| Jan 9, 2020 |
25.69 |
| Jan 8, 2020 |
25.64 |
| Jan 7, 2020 |
25.58 |
| Jan 6, 2020 |
25.51 |
| Jan 3, 2020 |
25.45 |
| Jan 2, 2020 |
25.39 |
| Dec 31, 2019 |
25.33 |
| Dec 30, 2019 |
25.27 |
| Dec 27, 2019 |
25.21 |
| Dec 26, 2019 |
25.15 |
| Dec 24, 2019 |
25.09 |
| Dec 23, 2019 |
25.03 |
| Dec 20, 2019 |
24.96 |
| Dec 19, 2019 |
24.90 |
| Dec 18, 2019 |
24.83 |
| Dec 17, 2019 |
24.77 |
| Dec 16, 2019 |
24.71 |
| Dec 13, 2019 |
24.64 |
| Dec 12, 2019 |
24.58 |
| Dec 11, 2019 |
24.51 |
| Dec 10, 2019 |
24.45 |
| Dec 9, 2019 |
24.39 |
| Dec 6, 2019 |
24.32 |
| Dec 5, 2019 |
24.26 |
| Dec 4, 2019 |
24.20 |
| Dec 3, 2019 |
24.14 |
| Dec 2, 2019 |
24.08 |
| Nov 29, 2019 |
24.01 |
| Nov 27, 2019 |
23.94 |
| Nov 26, 2019 |
23.88 |
| Nov 25, 2019 |
23.81 |
| Nov 22, 2019 |
23.74 |
| Nov 21, 2019 |
23.68 |
| Nov 20, 2019 |
23.61 |
| Nov 19, 2019 |
23.55 |
| Nov 18, 2019 |
23.49 |
| Nov 15, 2019 |
23.43 |
| Nov 14, 2019 |
23.36 |
| Nov 13, 2019 |
23.31 |
| Nov 12, 2019 |
23.25 |
| Nov 11, 2019 |
23.20 |
| Nov 8, 2019 |
23.14 |
| Nov 7, 2019 |
23.09 |
| Nov 6, 2019 |
23.04 |
| Nov 5, 2019 |
22.98 |
| Nov 4, 2019 |
22.92 |
| Nov 1, 2019 |
22.88 |
| Oct 31, 2019 |
22.83 |
| Oct 30, 2019 |
22.80 |
| Oct 29, 2019 |
22.76 |
| Oct 28, 2019 |
22.72 |
| Oct 25, 2019 |
22.68 |
| Oct 24, 2019 |
22.64 |
| Oct 23, 2019 |
22.60 |
| Oct 22, 2019 |
22.56 |
| Oct 21, 2019 |
22.52 |
| Oct 18, 2019 |
22.48 |
| Oct 17, 2019 |
22.44 |
| Oct 16, 2019 |
22.39 |
| Oct 15, 2019 |
22.34 |
| Oct 14, 2019 |
22.28 |
| Oct 11, 2019 |
22.23 |
| Oct 10, 2019 |
22.19 |
| Oct 9, 2019 |
22.14 |
| Oct 8, 2019 |
22.09 |
| Oct 7, 2019 |
22.06 |
| Oct 4, 2019 |
22.02 |
| Oct 3, 2019 |
21.99 |
| Oct 2, 2019 |
21.97 |
| Oct 1, 2019 |
21.95 |
| Sep 30, 2019 |
21.92 |
| Sep 27, 2019 |
21.89 |
| Sep 26, 2019 |
21.86 |
| Sep 25, 2019 |
21.83 |
| Sep 24, 2019 |
21.80 |
| Sep 23, 2019 |
21.77 |
| Sep 20, 2019 |
21.74 |
| Sep 19, 2019 |
21.71 |
| Sep 18, 2019 |
21.68 |
| Sep 17, 2019 |
21.65 |
| Sep 16, 2019 |
21.62 |
| Sep 13, 2019 |
21.59 |
| Sep 12, 2019 |
21.56 |
| Sep 11, 2019 |
21.52 |
| Sep 10, 2019 |
21.49 |
| Sep 9, 2019 |
21.46 |
| Sep 6, 2019 |
21.43 |
| Sep 5, 2019 |
21.40 |
| Sep 4, 2019 |
21.37 |
| Sep 3, 2019 |
21.34 |
| Aug 30, 2019 |
21.31 |
| Aug 29, 2019 |
21.28 |
| Aug 28, 2019 |
21.26 |
| Aug 27, 2019 |
21.24 |
| Aug 26, 2019 |
21.22 |
| Aug 23, 2019 |
21.20 |
| Aug 22, 2019 |
21.18 |
| Aug 21, 2019 |
21.16 |
| Aug 20, 2019 |
21.14 |
| Aug 19, 2019 |
21.11 |
| Aug 16, 2019 |
21.09 |
| Aug 15, 2019 |
21.06 |
| Aug 14, 2019 |
21.04 |
| Aug 13, 2019 |
21.01 |
| Aug 12, 2019 |
20.98 |
| Aug 9, 2019 |
20.96 |
| Aug 8, 2019 |
20.94 |
| Aug 7, 2019 |
20.93 |
| Aug 6, 2019 |
20.91 |
| Aug 5, 2019 |
20.90 |
| Aug 2, 2019 |
20.89 |
| Aug 1, 2019 |
20.88 |
| Jul 31, 2019 |
20.87 |
| Jul 30, 2019 |
20.85 |
| Jul 29, 2019 |
20.83 |
| Jul 26, 2019 |
20.82 |
| Jul 25, 2019 |
20.81 |
| Jul 24, 2019 |
20.79 |
| Jul 23, 2019 |
20.77 |
| Jul 22, 2019 |
20.76 |
| Jul 19, 2019 |
20.74 |
| Jul 18, 2019 |
20.73 |
| Jul 17, 2019 |
20.71 |
| Jul 16, 2019 |
20.69 |
| Jul 15, 2019 |
20.67 |
| Jul 12, 2019 |
20.65 |
| Jul 11, 2019 |
20.63 |
| Jul 10, 2019 |
20.62 |
| Jul 9, 2019 |
20.60 |
| Jul 8, 2019 |
20.59 |
| Jul 5, 2019 |
20.57 |
| Jul 3, 2019 |
20.56 |
| Jul 2, 2019 |
20.54 |
| Jul 1, 2019 |
20.52 |
| Jun 28, 2019 |
20.51 |
| Jun 27, 2019 |
20.49 |
| Jun 26, 2019 |
20.47 |
| Jun 25, 2019 |
20.46 |
| Jun 24, 2019 |
20.44 |
| Jun 21, 2019 |
20.43 |
| Jun 20, 2019 |
20.42 |
| Jun 19, 2019 |
20.41 |
| Jun 18, 2019 |
20.40 |
| Jun 17, 2019 |
20.40 |
| Jun 14, 2019 |
20.39 |
| Jun 13, 2019 |
20.39 |
| Jun 12, 2019 |
20.38 |
| Jun 11, 2019 |
20.38 |
| Jun 10, 2019 |
20.37 |
| Jun 7, 2019 |
20.36 |
| Jun 6, 2019 |
20.35 |
| Jun 5, 2019 |
20.34 |
| Jun 4, 2019 |
20.32 |
| Jun 3, 2019 |
20.31 |
| May 31, 2019 |
20.31 |
| May 30, 2019 |
20.30 |
| May 29, 2019 |
20.29 |
| May 28, 2019 |
20.29 |
| May 24, 2019 |
20.28 |
| May 23, 2019 |
20.27 |
| May 22, 2019 |
20.27 |
| May 21, 2019 |
20.26 |
| May 20, 2019 |
20.26 |
| May 17, 2019 |
20.25 |
| May 16, 2019 |
20.25 |
| May 15, 2019 |
20.25 |
| May 14, 2019 |
20.24 |
| May 13, 2019 |
20.24 |
| May 10, 2019 |
20.23 |
| May 9, 2019 |
20.21 |
| May 8, 2019 |
20.20 |
| May 7, 2019 |
20.18 |
| May 6, 2019 |
20.17 |
| May 3, 2019 |
20.15 |
| May 2, 2019 |
20.14 |
| May 1, 2019 |
20.12 |
| Apr 30, 2019 |
20.10 |
| Apr 29, 2019 |
20.08 |
| Apr 26, 2019 |
20.06 |
| Apr 25, 2019 |
20.05 |
| Apr 24, 2019 |
20.03 |
| Apr 23, 2019 |
20.02 |
| Apr 22, 2019 |
20.00 |
| Apr 18, 2019 |
19.98 |
| Apr 17, 2019 |
19.96 |
| Apr 16, 2019 |
19.95 |
| Apr 15, 2019 |
19.93 |
| Apr 12, 2019 |
19.91 |
| Apr 11, 2019 |
19.90 |
| Apr 10, 2019 |
19.88 |
| Apr 9, 2019 |
19.86 |
| Apr 8, 2019 |
19.85 |
| Apr 5, 2019 |
19.83 |
| Apr 4, 2019 |
19.82 |
| Apr 3, 2019 |
19.81 |
| Apr 2, 2019 |
19.80 |
| Apr 1, 2019 |
19.79 |
| Mar 29, 2019 |
19.78 |
| Mar 28, 2019 |
19.78 |
| Mar 27, 2019 |
19.77 |
| Mar 26, 2019 |
19.77 |
| Mar 25, 2019 |
19.76 |
| Mar 22, 2019 |
19.76 |
| Mar 21, 2019 |
19.75 |
| Mar 20, 2019 |
19.75 |
| Mar 19, 2019 |
19.74 |
| Mar 18, 2019 |
19.73 |
| Mar 15, 2019 |
19.73 |
| Mar 14, 2019 |
19.72 |
| Mar 13, 2019 |
19.72 |
| Mar 12, 2019 |
19.72 |
| Mar 11, 2019 |
19.71 |
| Mar 8, 2019 |
19.71 |
| Mar 7, 2019 |
19.71 |
| Mar 6, 2019 |
19.71 |
| Mar 5, 2019 |
19.71 |
| Mar 4, 2019 |
19.71 |
| Mar 1, 2019 |
19.70 |
| Feb 28, 2019 |
19.70 |
| Feb 27, 2019 |
19.70 |
| Feb 26, 2019 |
19.70 |
| Feb 25, 2019 |
19.70 |
| Feb 22, 2019 |
19.69 |
| Feb 21, 2019 |
19.69 |
| Feb 20, 2019 |
19.68 |
| Feb 19, 2019 |
19.68 |
| Feb 15, 2019 |
19.67 |
| Feb 14, 2019 |
19.67 |
| Feb 13, 2019 |
19.68 |
| Feb 12, 2019 |
19.70 |
| Feb 11, 2019 |
19.72 |
| Feb 8, 2019 |
19.74 |
| Feb 7, 2019 |
19.77 |
| Feb 6, 2019 |
19.79 |
| Feb 5, 2019 |
19.81 |
| Feb 4, 2019 |
19.84 |
| Feb 1, 2019 |
19.86 |
| Jan 31, 2019 |
19.89 |
| Jan 30, 2019 |
19.91 |
| Jan 29, 2019 |
19.94 |
| Jan 28, 2019 |
19.96 |
| Jan 25, 2019 |
19.98 |
| Jan 24, 2019 |
20.01 |
| Jan 23, 2019 |
20.03 |
| Jan 22, 2019 |
20.05 |
| Jan 18, 2019 |
20.08 |
| Jan 17, 2019 |
20.09 |
| Jan 16, 2019 |
20.10 |
| Jan 15, 2019 |
20.11 |
| Jan 14, 2019 |
20.13 |
| Jan 11, 2019 |
20.14 |
| Jan 10, 2019 |
20.16 |
| Jan 9, 2019 |
20.18 |
| Jan 8, 2019 |
20.20 |
| Jan 7, 2019 |
20.21 |
| Jan 4, 2019 |
20.24 |
| Jan 3, 2019 |
20.26 |
| Jan 2, 2019 |
20.29 |
| Dec 31, 2018 |
20.32 |
| Dec 28, 2018 |
20.36 |
| Dec 27, 2018 |
20.39 |
| Dec 26, 2018 |
20.43 |
| Dec 24, 2018 |
20.47 |
| Dec 21, 2018 |
20.52 |
| Dec 20, 2018 |
20.56 |
| Dec 19, 2018 |
20.59 |
| Dec 18, 2018 |
20.63 |
| Dec 17, 2018 |
20.65 |
| Dec 14, 2018 |
20.68 |
| Dec 13, 2018 |
20.70 |
| Dec 12, 2018 |
20.72 |
| Dec 11, 2018 |
20.74 |
| Dec 10, 2018 |
20.77 |
| Dec 7, 2018 |
20.80 |
| Dec 6, 2018 |
20.82 |
| Dec 4, 2018 |
20.84 |
| Dec 3, 2018 |
20.86 |
| Nov 30, 2018 |
20.88 |
| Nov 29, 2018 |
20.90 |
| Nov 28, 2018 |
20.92 |
| Nov 27, 2018 |
20.94 |
| Nov 26, 2018 |
20.96 |
| Nov 23, 2018 |
20.98 |
| Nov 21, 2018 |
21.00 |
| Nov 20, 2018 |
21.02 |
| Nov 19, 2018 |
21.05 |
| Nov 16, 2018 |
21.08 |
| Nov 15, 2018 |
21.12 |
| Nov 14, 2018 |
21.17 |
| Nov 13, 2018 |
21.22 |
| Nov 12, 2018 |
21.27 |
| Nov 9, 2018 |
21.32 |
| Nov 8, 2018 |
21.37 |
| Nov 7, 2018 |
21.42 |
| Nov 6, 2018 |
21.46 |
| Nov 5, 2018 |
21.51 |
| Nov 2, 2018 |
21.56 |
| Nov 1, 2018 |
21.61 |
| Oct 31, 2018 |
21.65 |
| Oct 30, 2018 |
21.70 |
| Oct 29, 2018 |
21.76 |
| Oct 26, 2018 |
21.81 |
| Oct 25, 2018 |
21.87 |
| Oct 24, 2018 |
21.92 |
| Oct 23, 2018 |
21.97 |
| Oct 22, 2018 |
22.01 |
| Oct 19, 2018 |
22.05 |
| Oct 18, 2018 |
22.09 |
| Oct 17, 2018 |
22.12 |
| Oct 16, 2018 |
22.14 |
| Oct 15, 2018 |
22.17 |
| Oct 12, 2018 |
22.20 |
| Oct 11, 2018 |
22.23 |
| Oct 10, 2018 |
22.26 |
| Oct 9, 2018 |
22.28 |
| Oct 8, 2018 |
22.30 |
| Oct 5, 2018 |
22.32 |
| Oct 4, 2018 |
22.34 |
| Oct 3, 2018 |
22.35 |
| Oct 2, 2018 |
22.37 |
| Oct 1, 2018 |
22.38 |
| Sep 28, 2018 |
22.40 |
| Sep 27, 2018 |
22.41 |
| Sep 26, 2018 |
22.42 |
| Sep 25, 2018 |
22.44 |
| Sep 24, 2018 |
22.45 |
| Sep 21, 2018 |
22.46 |
| Sep 20, 2018 |
22.47 |
| Sep 19, 2018 |
22.48 |
| Sep 18, 2018 |
22.49 |
| Sep 17, 2018 |
22.50 |
| Sep 14, 2018 |
22.50 |
| Sep 13, 2018 |
22.51 |
| Sep 12, 2018 |
22.52 |
| Sep 11, 2018 |
22.52 |
| Sep 10, 2018 |
22.53 |
| Sep 7, 2018 |
22.54 |
| Sep 6, 2018 |
22.55 |
| Sep 5, 2018 |
22.56 |
| Sep 4, 2018 |
22.57 |
| Aug 31, 2018 |
22.57 |
| Aug 30, 2018 |
22.58 |
| Aug 29, 2018 |
22.59 |
| Aug 28, 2018 |
22.60 |
| Aug 27, 2018 |
22.61 |
| Aug 24, 2018 |
22.62 |
| Aug 23, 2018 |
22.64 |
| Aug 22, 2018 |
22.66 |
| Aug 21, 2018 |
22.68 |
| Aug 20, 2018 |
22.70 |
| Aug 17, 2018 |
22.72 |
| Aug 16, 2018 |
22.74 |
| Aug 15, 2018 |
22.76 |
| Aug 14, 2018 |
22.78 |
| Aug 13, 2018 |
22.80 |
| Aug 10, 2018 |
22.82 |
| Aug 9, 2018 |
22.84 |
| Aug 8, 2018 |
22.86 |
| Aug 7, 2018 |
22.89 |
| Aug 6, 2018 |
22.92 |
| Aug 3, 2018 |
22.95 |
| Aug 2, 2018 |
22.97 |
| Aug 1, 2018 |
23.00 |
| Jul 31, 2018 |
23.03 |
| Jul 30, 2018 |
23.06 |
| Jul 27, 2018 |
23.09 |
| Jul 26, 2018 |
23.12 |
| Jul 25, 2018 |
23.15 |
| Jul 24, 2018 |
23.19 |
| Jul 23, 2018 |
23.23 |
| Jul 20, 2018 |
23.27 |
| Jul 19, 2018 |
23.31 |
| Jul 18, 2018 |
23.34 |
| Jul 17, 2018 |
23.37 |
| Jul 16, 2018 |
23.40 |
| Jul 13, 2018 |
23.43 |
| Jul 12, 2018 |
23.48 |
| Jul 11, 2018 |
23.52 |
| Jul 10, 2018 |
23.57 |
| Jul 9, 2018 |
23.61 |
| Jul 6, 2018 |
23.66 |
| Jul 5, 2018 |
23.70 |
| Jul 3, 2018 |
23.74 |
| Jul 2, 2018 |
23.78 |
| Jun 29, 2018 |
23.83 |
| Jun 28, 2018 |
23.87 |
| Jun 27, 2018 |
23.91 |
| Jun 26, 2018 |
23.95 |
| Jun 25, 2018 |
23.99 |
| Jun 22, 2018 |
24.02 |
| Jun 21, 2018 |
24.06 |
| Jun 20, 2018 |
24.10 |
| Jun 19, 2018 |
24.14 |
| Jun 18, 2018 |
24.18 |
| Jun 15, 2018 |
24.22 |
| Jun 14, 2018 |
24.25 |
| Jun 13, 2018 |
24.29 |
| Jun 12, 2018 |
24.33 |
| Jun 11, 2018 |
24.36 |
| Jun 8, 2018 |
24.40 |
| Jun 7, 2018 |
24.44 |
| Jun 6, 2018 |
24.47 |
| Jun 5, 2018 |
24.50 |
| Jun 4, 2018 |
24.54 |
| Jun 1, 2018 |
24.57 |
| May 31, 2018 |
24.61 |
| May 30, 2018 |
24.64 |
| May 29, 2018 |
24.67 |
| May 25, 2018 |
24.70 |
| May 24, 2018 |
24.73 |
| May 23, 2018 |
24.77 |
| May 22, 2018 |
24.80 |
| May 21, 2018 |
24.83 |
| May 18, 2018 |
24.87 |
| May 17, 2018 |
24.90 |
| May 16, 2018 |
24.94 |
| May 15, 2018 |
24.97 |
| May 14, 2018 |
25.00 |
| May 11, 2018 |
25.04 |
| May 10, 2018 |
25.08 |
| May 9, 2018 |
25.11 |
| May 8, 2018 |
25.15 |
| May 7, 2018 |
25.19 |
| May 4, 2018 |
25.22 |
| May 3, 2018 |
25.26 |
| May 2, 2018 |
25.30 |
| May 1, 2018 |
25.34 |
| Apr 30, 2018 |
25.37 |
| Apr 27, 2018 |
25.41 |
| Apr 26, 2018 |
25.42 |
| Apr 25, 2018 |
25.42 |
| Apr 24, 2018 |
25.43 |
| Apr 23, 2018 |
25.44 |
| Apr 20, 2018 |
25.44 |
| Apr 19, 2018 |
25.44 |
| Apr 18, 2018 |
25.44 |
| Apr 17, 2018 |
25.43 |
| Apr 16, 2018 |
25.43 |
| Apr 13, 2018 |
25.43 |
| Apr 12, 2018 |
25.42 |
| Apr 11, 2018 |
25.42 |
| Apr 10, 2018 |
25.43 |
| Apr 9, 2018 |
25.45 |
| Apr 6, 2018 |
25.46 |
| Apr 5, 2018 |
25.48 |
| Apr 4, 2018 |
25.50 |
| Apr 3, 2018 |
25.51 |
| Apr 2, 2018 |
25.54 |
| Mar 29, 2018 |
25.56 |
| Mar 28, 2018 |
25.58 |
| Mar 27, 2018 |
25.60 |
| Mar 26, 2018 |
25.63 |
| Mar 23, 2018 |
25.65 |
| Mar 22, 2018 |
25.67 |
| Mar 21, 2018 |
25.69 |
| Mar 20, 2018 |
25.71 |
| Mar 19, 2018 |
25.73 |
| Mar 16, 2018 |
25.75 |
| Mar 15, 2018 |
25.76 |
| Mar 14, 2018 |
25.78 |
| Mar 13, 2018 |
25.79 |
| Mar 12, 2018 |
25.81 |
| Mar 9, 2018 |
25.82 |
| Mar 8, 2018 |
25.83 |
| Mar 7, 2018 |
25.85 |
| Mar 6, 2018 |
25.86 |
| Mar 5, 2018 |
25.88 |
| Mar 2, 2018 |
25.89 |
| Mar 1, 2018 |
25.91 |
| Feb 28, 2018 |
25.93 |
| Feb 27, 2018 |
25.94 |
| Feb 26, 2018 |
25.95 |
| Feb 23, 2018 |
25.97 |
| Feb 22, 2018 |
25.98 |
| Feb 21, 2018 |
25.99 |
| Feb 20, 2018 |
26.00 |
| Feb 16, 2018 |
26.01 |
| Feb 15, 2018 |
26.02 |
| Feb 14, 2018 |
26.03 |
| Feb 13, 2018 |
26.04 |
| Feb 12, 2018 |
26.05 |
| Feb 9, 2018 |
26.06 |
| Feb 8, 2018 |
26.07 |
| Feb 7, 2018 |
26.09 |
| Feb 6, 2018 |
26.09 |
| Feb 5, 2018 |
26.10 |
| Feb 2, 2018 |
26.09 |
| Feb 1, 2018 |
26.08 |
| Jan 31, 2018 |
26.06 |
| Jan 30, 2018 |
26.04 |
| Jan 29, 2018 |
26.02 |
| Jan 26, 2018 |
26.00 |
| Jan 25, 2018 |
25.98 |
| Jan 24, 2018 |
25.96 |
| Jan 23, 2018 |
25.94 |
| Jan 22, 2018 |
25.92 |
| Jan 19, 2018 |
25.89 |
| Jan 18, 2018 |
25.87 |
| Jan 17, 2018 |
25.85 |
| Jan 16, 2018 |
25.83 |
| Jan 12, 2018 |
25.81 |
| Jan 11, 2018 |
25.79 |
| Jan 10, 2018 |
25.77 |
| Jan 9, 2018 |
25.76 |
| Jan 8, 2018 |
25.74 |
| Jan 5, 2018 |
25.73 |
| Jan 4, 2018 |
25.71 |
| Jan 3, 2018 |
25.70 |
| Jan 2, 2018 |
25.70 |
| Dec 29, 2017 |
25.70 |
| Dec 28, 2017 |
25.70 |
| Dec 27, 2017 |
25.69 |
| Dec 26, 2017 |
25.69 |
| Dec 22, 2017 |
25.69 |
| Dec 21, 2017 |
25.69 |
| Dec 20, 2017 |
25.69 |
| Dec 19, 2017 |
25.69 |
| Dec 18, 2017 |
25.70 |
| Dec 15, 2017 |
25.71 |
| Dec 14, 2017 |
25.72 |
| Dec 13, 2017 |
25.74 |
| Dec 12, 2017 |
25.76 |
| Dec 11, 2017 |
25.78 |
| Dec 8, 2017 |
25.81 |
| Dec 7, 2017 |
25.83 |
| Dec 6, 2017 |
25.86 |
| Dec 5, 2017 |
25.89 |
| Dec 4, 2017 |
25.92 |
| Dec 1, 2017 |
25.94 |
| Nov 30, 2017 |
25.97 |
| Nov 29, 2017 |
25.99 |
| Nov 28, 2017 |
26.02 |
| Nov 27, 2017 |
26.05 |
| Nov 24, 2017 |
26.08 |
| Nov 22, 2017 |
26.10 |
| Nov 21, 2017 |
26.11 |
| Nov 20, 2017 |
26.13 |
| Nov 17, 2017 |
26.14 |
| Nov 16, 2017 |
26.15 |
| Nov 15, 2017 |
26.16 |
| Nov 14, 2017 |
26.17 |
| Nov 13, 2017 |
26.17 |
| Nov 10, 2017 |
26.16 |
| Nov 9, 2017 |
26.15 |
| Nov 8, 2017 |
26.14 |
| Nov 7, 2017 |
26.13 |
| Nov 6, 2017 |
26.12 |
| Nov 3, 2017 |
26.10 |
| Nov 2, 2017 |
26.08 |
| Nov 1, 2017 |
26.06 |
| Oct 31, 2017 |
26.04 |
| Oct 30, 2017 |
26.01 |
| Oct 27, 2017 |
26.00 |
| Oct 26, 2017 |
25.98 |
| Oct 25, 2017 |
25.96 |
| Oct 24, 2017 |
25.94 |
| Oct 23, 2017 |
25.92 |
| Oct 20, 2017 |
25.90 |
| Oct 19, 2017 |
25.87 |
| Oct 18, 2017 |
25.83 |
| Oct 17, 2017 |
25.79 |
| Oct 16, 2017 |
25.75 |
| Oct 13, 2017 |
25.71 |
| Oct 12, 2017 |
25.67 |
| Oct 11, 2017 |
25.63 |
| Oct 10, 2017 |
25.59 |
| Oct 9, 2017 |
25.56 |
| Oct 6, 2017 |
25.52 |
| Oct 5, 2017 |
25.48 |
| Oct 4, 2017 |
25.45 |
| Oct 3, 2017 |
25.42 |
| Oct 2, 2017 |
25.39 |
| Sep 29, 2017 |
25.36 |
| Sep 28, 2017 |
25.34 |
| Sep 27, 2017 |
25.32 |
| Sep 26, 2017 |
25.30 |
| Sep 25, 2017 |
25.27 |
| Sep 22, 2017 |
25.25 |
| Sep 21, 2017 |
25.22 |
| Sep 20, 2017 |
25.18 |
| Sep 19, 2017 |
25.15 |
| Sep 18, 2017 |
25.12 |
| Sep 15, 2017 |
25.09 |
| Sep 14, 2017 |
25.06 |
| Sep 13, 2017 |
25.03 |
| Sep 12, 2017 |
25.01 |
| Sep 11, 2017 |
24.99 |
| Sep 8, 2017 |
24.96 |
| Sep 7, 2017 |
24.94 |
| Sep 6, 2017 |
24.92 |
| Sep 5, 2017 |
24.89 |
| Sep 1, 2017 |
24.87 |
| Aug 31, 2017 |
24.84 |
| Aug 30, 2017 |
24.81 |
| Aug 29, 2017 |
24.78 |
| Aug 28, 2017 |
24.74 |
| Aug 25, 2017 |
24.70 |
| Aug 24, 2017 |
24.67 |
| Aug 23, 2017 |
24.62 |
| Aug 22, 2017 |
24.59 |
| Aug 21, 2017 |
24.54 |
| Aug 18, 2017 |
24.51 |
| Aug 17, 2017 |
24.48 |
