Northrop Grumman (NOC) DMA 200 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
300.17 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
180.28 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.56 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
530.84 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
215.86 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.21 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
67.08 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
619.64 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,295.66 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.31 |
| Date | Value |
|---|
| May 22, 2026 |
619.64 |
| May 21, 2026 |
619.81 |
| May 20, 2026 |
620.00 |
| May 19, 2026 |
620.20 |
| May 18, 2026 |
620.36 |
| May 15, 2026 |
620.48 |
| May 14, 2026 |
620.64 |
| May 13, 2026 |
620.76 |
| May 12, 2026 |
620.85 |
| May 11, 2026 |
620.90 |
| May 8, 2026 |
621.00 |
| May 7, 2026 |
621.10 |
| May 6, 2026 |
621.16 |
| May 5, 2026 |
620.94 |
| May 4, 2026 |
620.74 |
| May 1, 2026 |
620.52 |
| Apr 30, 2026 |
620.28 |
| Apr 29, 2026 |
619.97 |
| Apr 28, 2026 |
619.71 |
| Apr 27, 2026 |
619.39 |
| Apr 24, 2026 |
619.09 |
| Apr 23, 2026 |
618.75 |
| Apr 22, 2026 |
618.34 |
| Apr 21, 2026 |
617.93 |
| Apr 20, 2026 |
617.39 |
| Apr 17, 2026 |
616.60 |
| Apr 16, 2026 |
615.79 |
| Apr 15, 2026 |
614.93 |
| Apr 14, 2026 |
614.01 |
| Apr 13, 2026 |
613.08 |
| Apr 10, 2026 |
612.10 |
| Apr 9, 2026 |
611.15 |
| Apr 8, 2026 |
610.20 |
| Apr 7, 2026 |
609.25 |
| Apr 6, 2026 |
608.27 |
| Apr 2, 2026 |
607.31 |
| Apr 1, 2026 |
606.29 |
| Mar 31, 2026 |
605.39 |
| Mar 30, 2026 |
604.46 |
| Mar 27, 2026 |
603.55 |
| Mar 26, 2026 |
602.59 |
| Mar 25, 2026 |
601.59 |
| Mar 24, 2026 |
600.58 |
| Mar 23, 2026 |
599.61 |
| Mar 20, 2026 |
598.67 |
| Mar 19, 2026 |
597.58 |
| Mar 18, 2026 |
596.42 |
| Mar 17, 2026 |
595.22 |
| Mar 16, 2026 |
594.00 |
| Mar 13, 2026 |
592.69 |
| Mar 12, 2026 |
591.40 |
| Mar 11, 2026 |
590.08 |
| Mar 10, 2026 |
588.78 |
| Mar 9, 2026 |
587.47 |
| Mar 6, 2026 |
586.12 |
| Mar 5, 2026 |
584.69 |
| Mar 4, 2026 |
583.36 |
| Mar 3, 2026 |
581.94 |
| Mar 2, 2026 |
580.42 |
| Feb 27, 2026 |
578.93 |
| Feb 26, 2026 |
577.71 |
| Feb 25, 2026 |
576.57 |
| Feb 24, 2026 |
575.47 |
| Feb 23, 2026 |
574.26 |
| Feb 20, 2026 |
573.07 |
| Feb 19, 2026 |
571.92 |
| Feb 18, 2026 |
570.69 |
| Feb 17, 2026 |
569.50 |
| Feb 13, 2026 |
568.43 |
| Feb 12, 2026 |
567.33 |
| Feb 11, 2026 |
566.27 |
| Feb 10, 2026 |
565.24 |
| Feb 9, 2026 |
564.13 |
| Feb 6, 2026 |
563.00 |
| Feb 5, 2026 |
561.78 |
| Feb 4, 2026 |
560.95 |
| Feb 3, 2026 |
560.21 |
| Feb 2, 2026 |
559.37 |
| Jan 30, 2026 |
558.59 |
| Jan 29, 2026 |
557.81 |
| Jan 28, 2026 |
557.00 |
| Jan 27, 2026 |
556.14 |
| Jan 26, 2026 |
555.30 |
| Jan 23, 2026 |
554.46 |
| Jan 22, 2026 |
553.50 |
| Jan 21, 2026 |
552.58 |
| Jan 20, 2026 |
551.83 |
| Jan 16, 2026 |
551.11 |
| Jan 15, 2026 |
550.34 |
| Jan 14, 2026 |
549.63 |
| Jan 13, 2026 |
548.92 |
| Jan 12, 2026 |
548.36 |
| Jan 9, 2026 |
547.75 |
| Jan 8, 2026 |
547.19 |
| Jan 7, 2026 |
546.71 |
| Jan 6, 2026 |
546.28 |
| Jan 5, 2026 |
545.67 |
| Jan 2, 2026 |
545.07 |
| Dec 31, 2025 |
544.60 |
| Dec 30, 2025 |
544.20 |
| Dec 29, 2025 |
543.75 |
| Dec 26, 2025 |
543.31 |
| Dec 24, 2025 |
542.80 |
| Dec 23, 2025 |
542.36 |
| Dec 22, 2025 |
541.94 |
| Dec 19, 2025 |
541.45 |
| Dec 18, 2025 |
540.98 |
| Dec 17, 2025 |
540.55 |
| Dec 16, 2025 |
540.05 |
| Dec 15, 2025 |
539.58 |
| Dec 12, 2025 |
539.00 |
| Dec 11, 2025 |
538.46 |
| Dec 10, 2025 |
537.93 |
| Dec 9, 2025 |
537.46 |
| Dec 8, 2025 |
536.95 |
| Dec 5, 2025 |
536.43 |
| Dec 4, 2025 |
535.87 |
| Dec 3, 2025 |
535.27 |
| Dec 2, 2025 |
534.72 |
| Dec 1, 2025 |
534.17 |
| Nov 28, 2025 |
533.72 |
| Nov 26, 2025 |
533.22 |
| Nov 25, 2025 |
532.75 |
| Nov 24, 2025 |
532.27 |
| Nov 21, 2025 |
531.79 |
| Nov 20, 2025 |
531.29 |
| Nov 19, 2025 |
530.81 |
| Nov 18, 2025 |
530.40 |
| Nov 17, 2025 |
530.01 |
| Nov 14, 2025 |
529.63 |
| Nov 13, 2025 |
529.25 |
| Nov 12, 2025 |
528.87 |
| Nov 11, 2025 |
528.51 |
| Nov 10, 2025 |
528.19 |
| Nov 7, 2025 |
527.86 |
| Nov 6, 2025 |
527.52 |
| Nov 5, 2025 |
527.17 |
| Nov 4, 2025 |
526.84 |
| Nov 3, 2025 |
526.37 |
| Oct 31, 2025 |
525.90 |
| Oct 30, 2025 |
525.34 |
| Oct 29, 2025 |
524.83 |
| Oct 28, 2025 |
524.26 |
| Oct 27, 2025 |
523.58 |
| Oct 24, 2025 |
522.91 |
| Oct 23, 2025 |
522.15 |
| Oct 22, 2025 |
521.39 |
| Oct 21, 2025 |
520.75 |
| Oct 20, 2025 |
520.09 |
| Oct 17, 2025 |
519.43 |
| Oct 16, 2025 |
518.79 |
| Oct 15, 2025 |
518.15 |
| Oct 14, 2025 |
517.47 |
| Oct 13, 2025 |
516.69 |
| Oct 10, 2025 |
515.93 |
| Oct 9, 2025 |
515.16 |
| Oct 8, 2025 |
514.32 |
| Oct 7, 2025 |
513.47 |
| Oct 6, 2025 |
512.76 |
| Oct 3, 2025 |
512.08 |
| Oct 2, 2025 |
511.44 |
| Oct 1, 2025 |
510.82 |
| Sep 30, 2025 |
510.17 |
| Sep 29, 2025 |
509.52 |
| Sep 26, 2025 |
508.95 |
| Sep 25, 2025 |
508.35 |
| Sep 24, 2025 |
507.81 |
| Sep 23, 2025 |
507.32 |
| Sep 22, 2025 |
506.86 |
| Sep 19, 2025 |
506.40 |
| Sep 18, 2025 |
505.98 |
| Sep 17, 2025 |
505.56 |
| Sep 16, 2025 |
505.12 |
| Sep 15, 2025 |
504.65 |
| Sep 12, 2025 |
504.26 |
| Sep 11, 2025 |
503.86 |
| Sep 10, 2025 |
503.40 |
| Sep 9, 2025 |
502.96 |
| Sep 8, 2025 |
502.55 |
| Sep 5, 2025 |
502.11 |
| Sep 4, 2025 |
501.70 |
| Sep 3, 2025 |
501.41 |
| Sep 2, 2025 |
501.16 |
| Aug 29, 2025 |
500.88 |
| Aug 28, 2025 |
500.58 |
| Aug 27, 2025 |
500.24 |
| Aug 26, 2025 |
499.92 |
| Aug 25, 2025 |
499.52 |
| Aug 22, 2025 |
499.12 |
| Aug 21, 2025 |
498.70 |
| Aug 20, 2025 |
498.26 |
| Aug 19, 2025 |
497.82 |
| Aug 18, 2025 |
497.41 |
| Aug 15, 2025 |
497.05 |
| Aug 14, 2025 |
496.72 |
| Aug 13, 2025 |
496.42 |
| Aug 12, 2025 |
496.09 |
| Aug 11, 2025 |
495.79 |
| Aug 8, 2025 |
495.54 |
| Aug 7, 2025 |
495.29 |
| Aug 6, 2025 |
494.99 |
| Aug 5, 2025 |
494.70 |
| Aug 4, 2025 |
494.39 |
| Aug 1, 2025 |
494.11 |
| Jul 31, 2025 |
493.82 |
| Jul 30, 2025 |
493.57 |
| Jul 29, 2025 |
493.37 |
| Jul 28, 2025 |
493.16 |
| Jul 25, 2025 |
492.99 |
| Jul 24, 2025 |
492.83 |
| Jul 23, 2025 |
492.67 |
| Jul 22, 2025 |
492.52 |
| Jul 21, 2025 |
492.42 |
| Jul 18, 2025 |
492.49 |
| Jul 17, 2025 |
492.53 |
| Jul 16, 2025 |
492.53 |
| Jul 15, 2025 |
492.57 |
| Jul 14, 2025 |
492.64 |
| Jul 11, 2025 |
492.70 |
| Jul 10, 2025 |
492.75 |
| Jul 9, 2025 |
492.79 |
| Jul 8, 2025 |
492.86 |
| Jul 7, 2025 |
492.94 |
| Jul 3, 2025 |
493.01 |
| Jul 2, 2025 |
493.08 |
| Jul 1, 2025 |
493.18 |
| Jun 30, 2025 |
493.24 |
| Jun 27, 2025 |
493.34 |
| Jun 26, 2025 |
493.50 |
| Jun 25, 2025 |
493.60 |
| Jun 24, 2025 |
493.76 |
| Jun 23, 2025 |
493.96 |
| Jun 20, 2025 |
494.08 |
| Jun 18, 2025 |
494.21 |
| Jun 17, 2025 |
494.33 |
| Jun 16, 2025 |
494.38 |
| Jun 13, 2025 |
494.45 |
| Jun 12, 2025 |
494.43 |
| Jun 11, 2025 |
494.49 |
| Jun 10, 2025 |
494.59 |
| Jun 9, 2025 |
494.68 |
| Jun 6, 2025 |
494.77 |
| Jun 5, 2025 |
494.85 |
| Jun 4, 2025 |
494.94 |
| Jun 3, 2025 |
495.00 |
| Jun 2, 2025 |
495.08 |
| May 30, 2025 |
495.18 |
| May 29, 2025 |
495.26 |
| May 28, 2025 |
495.34 |
| May 27, 2025 |
495.42 |
| May 23, 2025 |
495.49 |
| May 22, 2025 |
495.57 |
| May 21, 2025 |
495.66 |
| May 20, 2025 |
495.77 |
| May 19, 2025 |
495.85 |
| May 16, 2025 |
495.92 |
| May 15, 2025 |
495.98 |
| May 14, 2025 |
496.03 |
| May 13, 2025 |
496.15 |
| May 12, 2025 |
496.15 |
| May 9, 2025 |
495.96 |
| May 8, 2025 |
495.76 |
| May 7, 2025 |
495.53 |
| May 6, 2025 |
495.29 |
| May 5, 2025 |
495.05 |
| May 2, 2025 |
494.78 |
| May 1, 2025 |
494.50 |
| Apr 30, 2025 |
494.23 |
| Apr 29, 2025 |
493.96 |
| Apr 28, 2025 |
493.70 |
| Apr 25, 2025 |
493.42 |
| Apr 24, 2025 |
493.17 |
| Apr 23, 2025 |
493.01 |
| Apr 22, 2025 |
492.82 |
| Apr 21, 2025 |
492.68 |
| Apr 17, 2025 |
492.21 |
| Apr 16, 2025 |
491.69 |
| Apr 15, 2025 |
491.18 |
| Apr 14, 2025 |
490.71 |
| Apr 11, 2025 |
490.19 |
| Apr 10, 2025 |
489.66 |
| Apr 9, 2025 |
489.23 |
| Apr 8, 2025 |
488.83 |
| Apr 7, 2025 |
488.54 |
| Apr 4, 2025 |
488.26 |
| Apr 3, 2025 |
487.98 |
| Apr 2, 2025 |
487.53 |
| Apr 1, 2025 |
487.09 |
| Mar 31, 2025 |
486.66 |
| Mar 28, 2025 |
486.24 |
| Mar 27, 2025 |
485.86 |
| Mar 26, 2025 |
485.49 |
| Mar 25, 2025 |
485.18 |
| Mar 24, 2025 |
484.86 |
| Mar 21, 2025 |
484.63 |
| Mar 20, 2025 |
484.42 |
| Mar 19, 2025 |
484.23 |
| Mar 18, 2025 |
484.00 |
| Mar 17, 2025 |
483.79 |
| Mar 14, 2025 |
483.61 |
| Mar 13, 2025 |
483.52 |
| Mar 12, 2025 |
483.40 |
| Mar 11, 2025 |
483.40 |
| Mar 10, 2025 |
483.29 |
| Mar 7, 2025 |
483.16 |
| Mar 6, 2025 |
483.07 |
| Mar 5, 2025 |
483.05 |
| Mar 4, 2025 |
483.03 |
| Mar 3, 2025 |
483.08 |
| Feb 28, 2025 |
483.10 |
| Feb 27, 2025 |
483.16 |
| Feb 26, 2025 |
483.23 |
| Feb 25, 2025 |
483.31 |
| Feb 24, 2025 |
483.38 |
| Feb 21, 2025 |
483.47 |
| Feb 20, 2025 |
483.58 |
| Feb 19, 2025 |
483.76 |
| Feb 18, 2025 |
484.03 |
| Feb 14, 2025 |
484.24 |
| Feb 13, 2025 |
484.48 |
| Feb 12, 2025 |
484.61 |
| Feb 11, 2025 |
484.69 |
| Feb 10, 2025 |
484.70 |
| Feb 7, 2025 |
484.70 |
| Feb 6, 2025 |
484.71 |
| Feb 5, 2025 |
484.69 |
| Feb 4, 2025 |
484.59 |
| Feb 3, 2025 |
484.44 |
| Jan 31, 2025 |
484.25 |
| Jan 30, 2025 |
484.07 |
| Jan 29, 2025 |
483.94 |
| Jan 28, 2025 |
483.82 |
| Jan 27, 2025 |
483.67 |
| Jan 24, 2025 |
483.43 |
| Jan 23, 2025 |
483.23 |
| Jan 22, 2025 |
483.00 |
| Jan 21, 2025 |
482.79 |
| Jan 17, 2025 |
482.55 |
| Jan 16, 2025 |
482.47 |
| Jan 15, 2025 |
482.42 |
| Jan 14, 2025 |
482.45 |
| Jan 13, 2025 |
482.46 |
| Jan 10, 2025 |
482.45 |
| Jan 8, 2025 |
482.50 |
| Jan 7, 2025 |
482.54 |
| Jan 6, 2025 |
482.61 |
| Jan 3, 2025 |
482.69 |
| Jan 2, 2025 |
482.69 |
| Dec 31, 2024 |
482.66 |
| Dec 30, 2024 |
482.62 |
| Dec 27, 2024 |
482.59 |
| Dec 26, 2024 |
482.53 |
| Dec 24, 2024 |
482.46 |
| Dec 23, 2024 |
482.40 |
| Dec 20, 2024 |
482.36 |
| Dec 19, 2024 |
482.30 |
| Dec 18, 2024 |
482.27 |
| Dec 17, 2024 |
482.22 |
| Dec 16, 2024 |
482.12 |
| Dec 13, 2024 |
481.98 |
| Dec 12, 2024 |
481.89 |
| Dec 11, 2024 |
481.77 |
| Dec 10, 2024 |
481.69 |
| Dec 9, 2024 |
481.58 |
| Dec 6, 2024 |
481.49 |
| Dec 5, 2024 |
481.41 |
| Dec 4, 2024 |
481.31 |
| Dec 3, 2024 |
481.15 |
| Dec 2, 2024 |
480.98 |
| Nov 29, 2024 |
480.80 |
| Nov 27, 2024 |
480.59 |
| Nov 26, 2024 |
480.37 |
| Nov 25, 2024 |
480.19 |
| Nov 22, 2024 |
480.04 |
| Nov 21, 2024 |
479.81 |
| Nov 20, 2024 |
479.59 |
| Nov 19, 2024 |
479.38 |
| Nov 18, 2024 |
479.13 |
| Nov 15, 2024 |
478.92 |
| Nov 14, 2024 |
478.68 |
| Nov 13, 2024 |
478.41 |
| Nov 12, 2024 |
478.03 |
| Nov 11, 2024 |
477.56 |
| Nov 8, 2024 |
477.09 |
| Nov 7, 2024 |
476.61 |
| Nov 6, 2024 |
476.33 |
| Nov 5, 2024 |
476.05 |
| Nov 4, 2024 |
475.82 |
| Nov 1, 2024 |
475.64 |
| Oct 31, 2024 |
475.48 |
| Oct 30, 2024 |
475.30 |
| Oct 29, 2024 |
475.16 |
| Oct 28, 2024 |
475.05 |
| Oct 25, 2024 |
474.82 |
| Oct 24, 2024 |
474.59 |
| Oct 23, 2024 |
474.33 |
| Oct 22, 2024 |
474.12 |
| Oct 21, 2024 |
473.87 |
| Oct 18, 2024 |
473.58 |
| Oct 17, 2024 |
473.30 |
| Oct 16, 2024 |
473.01 |
| Oct 15, 2024 |
472.70 |
| Oct 14, 2024 |
472.39 |
| Oct 11, 2024 |
472.04 |
| Oct 10, 2024 |
471.72 |
| Oct 9, 2024 |
471.40 |
| Oct 8, 2024 |
471.04 |
| Oct 7, 2024 |
470.66 |
| Oct 4, 2024 |
470.31 |
| Oct 3, 2024 |
469.95 |
| Oct 2, 2024 |
469.57 |
| Oct 1, 2024 |
469.19 |
| Sep 30, 2024 |
468.90 |
| Sep 27, 2024 |
468.66 |
| Sep 26, 2024 |
468.42 |
| Sep 25, 2024 |
468.18 |
| Sep 24, 2024 |
467.92 |
| Sep 23, 2024 |
467.67 |
| Sep 20, 2024 |
467.39 |
| Sep 19, 2024 |
467.17 |
| Sep 18, 2024 |
466.96 |
| Sep 17, 2024 |
466.72 |
| Sep 16, 2024 |
466.46 |
| Sep 13, 2024 |
466.20 |
| Sep 12, 2024 |
465.94 |
| Sep 11, 2024 |
465.71 |
| Sep 10, 2024 |
465.49 |
| Sep 9, 2024 |
465.24 |
| Sep 6, 2024 |
464.95 |
| Sep 5, 2024 |
464.70 |
| Sep 4, 2024 |
464.42 |
| Sep 3, 2024 |
464.13 |
| Aug 30, 2024 |
463.85 |
| Aug 29, 2024 |
463.55 |
| Aug 28, 2024 |
463.27 |
| Aug 27, 2024 |
463.01 |
| Aug 26, 2024 |
462.75 |
| Aug 23, 2024 |
462.53 |
| Aug 22, 2024 |
462.34 |
| Aug 21, 2024 |
462.14 |
| Aug 20, 2024 |
461.99 |
| Aug 19, 2024 |
461.79 |
| Aug 16, 2024 |
461.62 |
| Aug 15, 2024 |
461.43 |
| Aug 14, 2024 |
461.28 |
| Aug 13, 2024 |
461.14 |
| Aug 12, 2024 |
461.04 |
| Aug 9, 2024 |
460.93 |
| Aug 8, 2024 |
460.86 |
| Aug 7, 2024 |
460.83 |
| Aug 6, 2024 |
460.83 |
| Aug 5, 2024 |
460.85 |
| Aug 2, 2024 |
460.84 |
| Aug 1, 2024 |
460.81 |
| Jul 31, 2024 |
460.79 |
| Jul 30, 2024 |
460.76 |
| Jul 29, 2024 |
460.69 |
| Jul 26, 2024 |
460.63 |
| Jul 25, 2024 |
460.59 |
| Jul 24, 2024 |
460.35 |
| Jul 23, 2024 |
460.24 |
| Jul 22, 2024 |
460.14 |
| Jul 19, 2024 |
460.12 |
| Jul 18, 2024 |
460.14 |
| Jul 17, 2024 |
460.14 |
| Jul 16, 2024 |
460.14 |
| Jul 15, 2024 |
460.15 |
| Jul 12, 2024 |
460.12 |
| Jul 11, 2024 |
460.09 |
| Jul 10, 2024 |
460.06 |
| Jul 9, 2024 |
460.11 |
| Jul 8, 2024 |
460.19 |
| Jul 5, 2024 |
460.22 |
| Jul 3, 2024 |
460.25 |
| Jul 2, 2024 |
460.23 |
| Jul 1, 2024 |
460.21 |
| Jun 28, 2024 |
460.16 |
| Jun 27, 2024 |
460.10 |
| Jun 26, 2024 |
460.05 |
| Jun 25, 2024 |
460.01 |
| Jun 24, 2024 |
460.02 |
| Jun 21, 2024 |
459.99 |
| Jun 20, 2024 |
459.98 |
| Jun 18, 2024 |
459.99 |
| Jun 17, 2024 |
460.02 |
| Jun 14, 2024 |
460.05 |
| Jun 13, 2024 |
460.08 |
| Jun 12, 2024 |
460.12 |
| Jun 11, 2024 |
460.13 |
| Jun 10, 2024 |
460.14 |
| Jun 7, 2024 |
460.14 |
| Jun 6, 2024 |
460.12 |
| Jun 5, 2024 |
460.07 |
| Jun 4, 2024 |
460.01 |
| Jun 3, 2024 |
459.91 |
| May 31, 2024 |
459.80 |
| May 30, 2024 |
459.66 |
| May 29, 2024 |
459.58 |
| May 28, 2024 |
459.50 |
| May 24, 2024 |
459.38 |
| May 23, 2024 |
459.22 |
| May 22, 2024 |
459.05 |
| May 21, 2024 |
458.86 |
| May 20, 2024 |
458.69 |
| May 17, 2024 |
458.56 |
| May 16, 2024 |
458.45 |
| May 15, 2024 |
458.33 |
| May 14, 2024 |
458.21 |
| May 13, 2024 |
458.09 |
| May 10, 2024 |
457.93 |
| May 9, 2024 |
457.84 |
| May 8, 2024 |
457.76 |
| May 7, 2024 |
457.67 |
| May 6, 2024 |
457.56 |
| May 3, 2024 |
457.49 |
| May 2, 2024 |
457.36 |
| May 1, 2024 |
457.20 |
| Apr 30, 2024 |
457.04 |
| Apr 29, 2024 |
456.86 |
| Apr 26, 2024 |
456.72 |
| Apr 25, 2024 |
456.58 |
| Apr 24, 2024 |
456.45 |
| Apr 23, 2024 |
456.34 |
| Apr 22, 2024 |
456.22 |
| Apr 19, 2024 |
456.15 |
| Apr 18, 2024 |
456.13 |
| Apr 17, 2024 |
456.16 |
| Apr 16, 2024 |
456.18 |
| Apr 15, 2024 |
456.18 |
| Apr 12, 2024 |
456.14 |
| Apr 11, 2024 |
456.10 |
| Apr 10, 2024 |
456.05 |
| Apr 9, 2024 |
456.03 |
| Apr 8, 2024 |
456.05 |
| Apr 5, 2024 |
456.08 |
| Apr 4, 2024 |
456.08 |
| Apr 3, 2024 |
456.07 |
| Apr 2, 2024 |
456.05 |
| Apr 1, 2024 |
455.96 |
| Mar 28, 2024 |
455.86 |
| Mar 27, 2024 |
455.73 |
| Mar 26, 2024 |
455.62 |
| Mar 25, 2024 |
455.55 |
| Mar 22, 2024 |
455.47 |
| Mar 21, 2024 |
455.36 |
| Mar 20, 2024 |
455.25 |
| Mar 19, 2024 |
455.12 |
| Mar 18, 2024 |
454.97 |
| Mar 15, 2024 |
454.84 |
| Mar 14, 2024 |
454.72 |
| Mar 13, 2024 |
454.61 |
| Mar 12, 2024 |
454.49 |
| Mar 11, 2024 |
454.40 |
| Mar 8, 2024 |
454.32 |
| Mar 7, 2024 |
454.24 |
| Mar 6, 2024 |
454.17 |
| Mar 5, 2024 |
454.08 |
| Mar 4, 2024 |
454.03 |
| Mar 1, 2024 |
453.91 |
| Feb 29, 2024 |
453.83 |
| Feb 28, 2024 |
453.72 |
| Feb 27, 2024 |
453.60 |
| Feb 26, 2024 |
453.53 |
| Feb 23, 2024 |
453.44 |
| Feb 22, 2024 |
453.35 |
| Feb 21, 2024 |
453.29 |
| Feb 20, 2024 |
453.21 |
| Feb 16, 2024 |
453.15 |
| Feb 15, 2024 |
453.14 |
| Feb 14, 2024 |
453.21 |
| Feb 13, 2024 |
453.28 |
| Feb 12, 2024 |
453.34 |
| Feb 9, 2024 |
453.33 |
| Feb 8, 2024 |
453.38 |
| Feb 7, 2024 |
453.48 |
| Feb 6, 2024 |
453.57 |
| Feb 5, 2024 |
453.70 |
| Feb 2, 2024 |
453.87 |
| Feb 1, 2024 |
454.04 |
| Jan 31, 2024 |
454.18 |
| Jan 30, 2024 |
454.31 |
| Jan 29, 2024 |
454.46 |
| Jan 26, 2024 |
454.64 |
| Jan 25, 2024 |
454.79 |
| Jan 24, 2024 |
455.00 |
| Jan 23, 2024 |
455.03 |
| Jan 22, 2024 |
455.04 |
| Jan 19, 2024 |
455.05 |
| Jan 18, 2024 |
455.04 |
| Jan 17, 2024 |
454.98 |
| Jan 16, 2024 |
454.92 |
| Jan 12, 2024 |
454.83 |
| Jan 11, 2024 |
454.72 |
| Jan 10, 2024 |
454.68 |
| Jan 9, 2024 |
454.59 |
| Jan 8, 2024 |
454.46 |
| Jan 5, 2024 |
454.30 |
| Jan 4, 2024 |
454.20 |
| Jan 3, 2024 |
454.09 |
| Jan 2, 2024 |
453.93 |
| Dec 29, 2023 |
453.83 |
| Dec 28, 2023 |
453.73 |
| Dec 27, 2023 |
453.67 |
| Dec 26, 2023 |
453.64 |
| Dec 22, 2023 |
453.62 |
| Dec 21, 2023 |
453.60 |
| Dec 20, 2023 |
453.63 |
| Dec 19, 2023 |
453.70 |
| Dec 18, 2023 |
453.73 |
| Dec 15, 2023 |
453.74 |
| Dec 14, 2023 |
453.78 |
| Dec 13, 2023 |
453.77 |
| Dec 12, 2023 |
453.67 |
| Dec 11, 2023 |
453.62 |
| Dec 8, 2023 |
453.58 |
| Dec 7, 2023 |
453.58 |
| Dec 6, 2023 |
453.59 |
| Dec 5, 2023 |
453.56 |
| Dec 4, 2023 |
453.53 |
| Dec 1, 2023 |
453.45 |
| Nov 30, 2023 |
453.36 |
| Nov 29, 2023 |
453.32 |
| Nov 28, 2023 |
453.30 |
| Nov 27, 2023 |
453.27 |
| Nov 24, 2023 |
453.20 |
| Nov 22, 2023 |
453.12 |
| Nov 21, 2023 |
453.03 |
| Nov 20, 2023 |
452.92 |
| Nov 17, 2023 |
452.79 |
| Nov 16, 2023 |
452.67 |
| Nov 15, 2023 |
452.57 |
| Nov 14, 2023 |
452.48 |
| Nov 13, 2023 |
452.35 |
| Nov 10, 2023 |
452.21 |
| Nov 9, 2023 |
452.11 |
| Nov 8, 2023 |
452.12 |
| Nov 7, 2023 |
452.12 |
| Nov 6, 2023 |
452.03 |
| Nov 3, 2023 |
451.93 |
| Nov 2, 2023 |
451.79 |
| Nov 1, 2023 |
451.64 |
| Oct 31, 2023 |
451.58 |
| Oct 30, 2023 |
451.53 |
| Oct 27, 2023 |
451.63 |
| Oct 26, 2023 |
451.72 |
| Oct 25, 2023 |
451.81 |
| Oct 24, 2023 |
451.88 |
| Oct 23, 2023 |
452.09 |
| Oct 20, 2023 |
452.33 |
| Oct 19, 2023 |
452.53 |
| Oct 18, 2023 |
452.79 |
| Oct 17, 2023 |
453.06 |
| Oct 16, 2023 |
453.32 |
| Oct 13, 2023 |
453.58 |
| Oct 12, 2023 |
453.84 |
| Oct 11, 2023 |
454.12 |
| Oct 10, 2023 |
454.41 |
| Oct 9, 2023 |
454.78 |
| Oct 6, 2023 |
455.07 |
| Oct 5, 2023 |
455.62 |
| Oct 4, 2023 |
456.17 |
| Oct 3, 2023 |
456.70 |
| Oct 2, 2023 |
457.19 |
| Sep 29, 2023 |
457.60 |
| Sep 28, 2023 |
458.08 |
| Sep 27, 2023 |
458.53 |
| Sep 26, 2023 |
459.04 |
| Sep 25, 2023 |
459.61 |
| Sep 22, 2023 |
460.14 |
| Sep 21, 2023 |
460.72 |
| Sep 20, 2023 |
461.27 |
| Sep 19, 2023 |
461.72 |
| Sep 18, 2023 |
462.20 |
| Sep 15, 2023 |
462.64 |
| Sep 14, 2023 |
463.10 |
| Sep 13, 2023 |
463.58 |
| Sep 12, 2023 |
464.06 |
| Sep 11, 2023 |
464.56 |
| Sep 8, 2023 |
465.07 |
| Sep 7, 2023 |
465.56 |
| Sep 6, 2023 |
466.00 |
| Sep 5, 2023 |
466.41 |
| Sep 1, 2023 |
466.76 |
| Aug 31, 2023 |
466.99 |
| Aug 30, 2023 |
467.29 |
| Aug 29, 2023 |
467.77 |
| Aug 28, 2023 |
468.29 |
| Aug 25, 2023 |
468.83 |
| Aug 24, 2023 |
469.36 |
| Aug 23, 2023 |
469.81 |
| Aug 22, 2023 |
470.27 |
| Aug 21, 2023 |
470.73 |
| Aug 18, 2023 |
471.24 |
| Aug 17, 2023 |
471.84 |
| Aug 16, 2023 |
472.43 |
| Aug 15, 2023 |
472.97 |
| Aug 14, 2023 |
473.51 |
| Aug 11, 2023 |
474.00 |
| Aug 10, 2023 |
474.47 |
| Aug 9, 2023 |
474.93 |
| Aug 8, 2023 |
475.32 |
| Aug 7, 2023 |
475.71 |
| Aug 4, 2023 |
476.06 |
| Aug 3, 2023 |
476.24 |
| Aug 2, 2023 |
476.35 |
| Aug 1, 2023 |
476.62 |
| Jul 31, 2023 |
476.84 |
| Jul 28, 2023 |
477.15 |
| Jul 27, 2023 |
477.42 |
| Jul 26, 2023 |
477.68 |
| Jul 25, 2023 |
477.82 |
| Jul 24, 2023 |
477.95 |
| Jul 21, 2023 |
478.14 |
| Jul 20, 2023 |
478.31 |
| Jul 19, 2023 |
478.39 |
| Jul 18, 2023 |
478.53 |
| Jul 17, 2023 |
478.73 |
| Jul 14, 2023 |
478.83 |
| Jul 13, 2023 |
478.95 |
| Jul 12, 2023 |
479.06 |
| Jul 11, 2023 |
479.27 |
| Jul 10, 2023 |
479.44 |
| Jul 7, 2023 |
479.64 |
| Jul 6, 2023 |
479.82 |
| Jul 5, 2023 |
479.97 |
| Jul 3, 2023 |
480.10 |
| Jun 30, 2023 |
480.23 |
| Jun 29, 2023 |
480.30 |
| Jun 28, 2023 |
480.45 |
| Jun 27, 2023 |
480.69 |
| Jun 26, 2023 |
480.90 |
| Jun 23, 2023 |
481.10 |
| Jun 22, 2023 |
481.23 |
| Jun 21, 2023 |
481.32 |
| Jun 20, 2023 |
481.41 |
| Jun 16, 2023 |
481.53 |
| Jun 15, 2023 |
481.64 |
| Jun 14, 2023 |
481.81 |
| Jun 13, 2023 |
481.99 |
| Jun 12, 2023 |
482.21 |
| Jun 9, 2023 |
482.39 |
| Jun 8, 2023 |
482.53 |
| Jun 7, 2023 |
482.67 |
| Jun 6, 2023 |
482.86 |
| Jun 5, 2023 |
483.09 |
| Jun 2, 2023 |
483.32 |
| Jun 1, 2023 |
483.53 |
| May 31, 2023 |
483.77 |
| May 30, 2023 |
483.99 |
| May 26, 2023 |
484.15 |
| May 25, 2023 |
484.33 |
| May 24, 2023 |
484.53 |
| May 23, 2023 |
484.67 |
| May 22, 2023 |
484.84 |
| May 19, 2023 |
485.02 |
| May 18, 2023 |
485.21 |
| May 17, 2023 |
485.40 |
| May 16, 2023 |
485.54 |
| May 15, 2023 |
485.75 |
| May 12, 2023 |
485.83 |
| May 11, 2023 |
485.87 |
| May 10, 2023 |
485.91 |
| May 9, 2023 |
485.96 |
| May 8, 2023 |
486.01 |
| May 5, 2023 |
486.07 |
| May 4, 2023 |
486.11 |
| May 3, 2023 |
486.19 |
| May 2, 2023 |
486.22 |
| May 1, 2023 |
486.28 |
| Apr 28, 2023 |
486.26 |
| Apr 27, 2023 |
486.28 |
| Apr 26, 2023 |
486.34 |
| Apr 25, 2023 |
486.47 |
| Apr 24, 2023 |
486.54 |
| Apr 21, 2023 |
486.58 |
| Apr 20, 2023 |
486.63 |
| Apr 19, 2023 |
486.58 |
| Apr 18, 2023 |
486.63 |
| Apr 17, 2023 |
486.63 |
| Apr 14, 2023 |
486.56 |
| Apr 13, 2023 |
486.52 |
| Apr 12, 2023 |
486.49 |
| Apr 11, 2023 |
486.44 |
| Apr 10, 2023 |
486.38 |
| Apr 6, 2023 |
486.29 |
| Apr 5, 2023 |
486.26 |
| Apr 4, 2023 |
486.12 |
| Apr 3, 2023 |
486.03 |
| Mar 31, 2023 |
485.97 |
| Mar 30, 2023 |
485.94 |
| Mar 29, 2023 |
485.94 |
| Mar 28, 2023 |
485.95 |
| Mar 27, 2023 |
485.97 |
| Mar 24, 2023 |
486.04 |
| Mar 23, 2023 |
486.22 |
| Mar 22, 2023 |
486.39 |
| Mar 21, 2023 |
486.57 |
| Mar 20, 2023 |
486.63 |
| Mar 17, 2023 |
486.71 |
| Mar 16, 2023 |
486.83 |
| Mar 15, 2023 |
486.93 |
| Mar 14, 2023 |
487.02 |
| Mar 13, 2023 |
487.09 |
| Mar 10, 2023 |
487.16 |
| Mar 9, 2023 |
487.15 |
| Mar 8, 2023 |
487.07 |
| Mar 7, 2023 |
486.98 |
| Mar 6, 2023 |
486.90 |
| Mar 3, 2023 |
486.84 |
| Mar 2, 2023 |
486.80 |
| Mar 1, 2023 |
486.72 |
| Feb 28, 2023 |
486.66 |
| Feb 27, 2023 |
486.57 |
| Feb 24, 2023 |
486.47 |
| Feb 23, 2023 |
486.39 |
| Feb 22, 2023 |
486.35 |
| Feb 21, 2023 |
486.29 |
| Feb 17, 2023 |
486.23 |
| Feb 16, 2023 |
486.13 |
| Feb 15, 2023 |
486.00 |
| Feb 14, 2023 |
485.89 |
| Feb 13, 2023 |
485.78 |
| Feb 10, 2023 |
485.66 |
| Feb 9, 2023 |
485.55 |
| Feb 8, 2023 |
485.50 |
| Feb 7, 2023 |
485.46 |
| Feb 6, 2023 |
485.42 |
| Feb 3, 2023 |
485.49 |
| Feb 2, 2023 |
485.61 |
| Feb 1, 2023 |
485.73 |
| Jan 31, 2023 |
485.85 |
| Jan 30, 2023 |
485.94 |
| Jan 27, 2023 |
486.06 |
| Jan 26, 2023 |
486.18 |
| Jan 25, 2023 |
486.28 |
| Jan 24, 2023 |
486.32 |
| Jan 23, 2023 |
486.33 |
| Jan 20, 2023 |
486.34 |
| Jan 19, 2023 |
486.35 |
| Jan 18, 2023 |
486.41 |
| Jan 17, 2023 |
486.42 |
| Jan 13, 2023 |
486.41 |
| Jan 12, 2023 |
486.33 |
| Jan 11, 2023 |
486.13 |
| Jan 10, 2023 |
485.95 |
| Jan 9, 2023 |
485.75 |
| Jan 6, 2023 |
485.50 |
| Jan 5, 2023 |
485.13 |
| Jan 4, 2023 |
484.72 |
| Jan 3, 2023 |
484.23 |
| Dec 30, 2022 |
483.67 |
| Dec 29, 2022 |
483.06 |
| Dec 28, 2022 |
482.59 |
| Dec 27, 2022 |
482.10 |
| Dec 23, 2022 |
481.57 |
| Dec 22, 2022 |
481.12 |
| Dec 21, 2022 |
480.71 |
| Dec 20, 2022 |
480.27 |
| Dec 19, 2022 |
480.01 |
| Dec 16, 2022 |
479.69 |
| Dec 15, 2022 |
479.29 |
| Dec 14, 2022 |
478.91 |
| Dec 13, 2022 |
478.53 |
| Dec 12, 2022 |
478.12 |
| Dec 9, 2022 |
477.49 |
| Dec 8, 2022 |
476.82 |
| Dec 7, 2022 |
476.05 |
| Dec 6, 2022 |
475.30 |
| Dec 5, 2022 |
474.60 |
| Dec 2, 2022 |
473.88 |
| Dec 1, 2022 |
473.12 |
| Nov 30, 2022 |
472.40 |
| Nov 29, 2022 |
471.68 |
| Nov 28, 2022 |
471.04 |
| Nov 25, 2022 |
470.32 |
| Nov 23, 2022 |
469.61 |
| Nov 22, 2022 |
468.89 |
| Nov 21, 2022 |
468.13 |
| Nov 18, 2022 |
467.34 |
| Nov 17, 2022 |
466.61 |
| Nov 16, 2022 |
465.87 |
| Nov 15, 2022 |
465.20 |
| Nov 14, 2022 |
464.54 |
| Nov 11, 2022 |
464.04 |
| Nov 10, 2022 |
463.44 |
| Nov 9, 2022 |
462.80 |
| Nov 8, 2022 |
462.15 |
| Nov 7, 2022 |
461.46 |
| Nov 4, 2022 |
460.78 |
| Nov 3, 2022 |
460.15 |
| Nov 2, 2022 |
459.53 |
| Nov 1, 2022 |
458.89 |
| Oct 31, 2022 |
458.23 |
| Oct 28, 2022 |
457.47 |
| Oct 27, 2022 |
456.71 |
| Oct 26, 2022 |
456.03 |
| Oct 25, 2022 |
455.39 |
| Oct 24, 2022 |
454.76 |
| Oct 21, 2022 |
454.12 |
| Oct 20, 2022 |
453.48 |
| Oct 19, 2022 |
452.90 |
| Oct 18, 2022 |
452.27 |
| Oct 17, 2022 |
451.67 |
| Oct 14, 2022 |
451.22 |
| Oct 13, 2022 |
450.83 |
| Oct 12, 2022 |
450.25 |
| Oct 11, 2022 |
449.70 |
| Oct 10, 2022 |
449.07 |
| Oct 7, 2022 |
448.45 |
| Oct 6, 2022 |
447.87 |
| Oct 5, 2022 |
447.29 |
| Oct 4, 2022 |
446.75 |
| Oct 3, 2022 |
446.20 |
| Sep 30, 2022 |
445.66 |
| Sep 29, 2022 |
445.19 |
| Sep 28, 2022 |
444.73 |
| Sep 27, 2022 |
444.16 |
| Sep 26, 2022 |
443.63 |
| Sep 23, 2022 |
443.08 |
| Sep 22, 2022 |
442.50 |
| Sep 21, 2022 |
441.84 |
| Sep 20, 2022 |
441.16 |
| Sep 19, 2022 |
440.45 |
| Sep 16, 2022 |
439.74 |
| Sep 15, 2022 |
439.06 |
| Sep 14, 2022 |
438.42 |
| Sep 13, 2022 |
437.76 |
| Sep 12, 2022 |
437.23 |
| Sep 9, 2022 |
436.64 |
| Sep 8, 2022 |
435.99 |
| Sep 7, 2022 |
435.31 |
| Sep 6, 2022 |
434.63 |
| Sep 2, 2022 |
434.00 |
| Sep 1, 2022 |
433.39 |
| Aug 31, 2022 |
432.79 |
| Aug 30, 2022 |
432.20 |
| Aug 29, 2022 |
431.59 |
| Aug 26, 2022 |
430.97 |
| Aug 25, 2022 |
430.37 |
| Aug 24, 2022 |
429.71 |
| Aug 23, 2022 |
429.09 |
| Aug 22, 2022 |
428.46 |
| Aug 19, 2022 |
427.81 |
| Aug 18, 2022 |
427.12 |
| Aug 17, 2022 |
426.43 |
| Aug 16, 2022 |
425.75 |
| Aug 15, 2022 |
425.12 |
| Aug 12, 2022 |
424.63 |
| Aug 11, 2022 |
424.21 |
| Aug 10, 2022 |
423.89 |
| Aug 9, 2022 |
423.56 |
| Aug 8, 2022 |
423.20 |
| Aug 5, 2022 |
422.86 |
| Aug 4, 2022 |
422.47 |
| Aug 3, 2022 |
422.05 |
| Aug 2, 2022 |
421.61 |
| Aug 1, 2022 |
421.16 |
| Jul 29, 2022 |
420.72 |
| Jul 28, 2022 |
420.28 |
| Jul 27, 2022 |
419.97 |
| Jul 26, 2022 |
419.69 |
| Jul 25, 2022 |
419.38 |
| Jul 22, 2022 |
419.00 |
| Jul 21, 2022 |
418.59 |
| Jul 20, 2022 |
418.15 |
| Jul 19, 2022 |
417.68 |
| Jul 18, 2022 |
417.19 |
| Jul 15, 2022 |
416.76 |
| Jul 14, 2022 |
416.24 |
| Jul 13, 2022 |
415.74 |
| Jul 12, 2022 |
415.19 |
| Jul 11, 2022 |
414.60 |
| Jul 8, 2022 |
413.96 |
| Jul 7, 2022 |
413.29 |
| Jul 6, 2022 |
412.63 |
| Jul 5, 2022 |
411.98 |
| Jul 1, 2022 |
411.40 |
| Jun 30, 2022 |
410.75 |
| Jun 29, 2022 |
410.11 |
| Jun 28, 2022 |
409.57 |
| Jun 27, 2022 |
409.02 |
| Jun 24, 2022 |
408.47 |
| Jun 23, 2022 |
407.95 |
| Jun 22, 2022 |
407.47 |
| Jun 21, 2022 |
407.00 |
| Jun 17, 2022 |
406.53 |
| Jun 16, 2022 |
406.13 |
| Jun 15, 2022 |
405.73 |
| Jun 14, 2022 |
405.27 |
| Jun 13, 2022 |
404.82 |
| Jun 10, 2022 |
404.35 |
| Jun 9, 2022 |
403.85 |
| Jun 8, 2022 |
403.35 |
| Jun 7, 2022 |
402.80 |
| Jun 6, 2022 |
402.15 |
| Jun 3, 2022 |
401.57 |
| Jun 2, 2022 |
400.99 |
| Jun 1, 2022 |
400.52 |
| May 31, 2022 |
400.04 |
| May 27, 2022 |
399.52 |
| May 26, 2022 |
398.98 |
| May 25, 2022 |
398.47 |
| May 24, 2022 |
397.95 |
| May 23, 2022 |
397.40 |
| May 20, 2022 |
396.93 |
| May 19, 2022 |
396.50 |
| May 18, 2022 |
396.05 |
| May 17, 2022 |
395.59 |
| May 16, 2022 |
395.11 |
| May 13, 2022 |
394.63 |
| May 12, 2022 |
394.20 |
| May 11, 2022 |
393.74 |
| May 10, 2022 |
393.32 |
| May 9, 2022 |
392.86 |
| May 6, 2022 |
392.40 |
| May 5, 2022 |
391.85 |
| May 4, 2022 |
391.33 |
| May 3, 2022 |
390.81 |
| May 2, 2022 |
390.33 |
| Apr 29, 2022 |
389.95 |
| Apr 28, 2022 |
389.58 |
| Apr 27, 2022 |
389.17 |
| Apr 26, 2022 |
388.81 |
| Apr 25, 2022 |
388.45 |
| Apr 22, 2022 |
388.09 |
| Apr 21, 2022 |
387.70 |
| Apr 20, 2022 |
387.34 |
| Apr 19, 2022 |
386.86 |
| Apr 18, 2022 |
386.38 |
| Apr 14, 2022 |
385.89 |
| Apr 13, 2022 |
385.38 |
| Apr 12, 2022 |
384.85 |
| Apr 11, 2022 |
384.39 |
| Apr 8, 2022 |
383.94 |
| Apr 7, 2022 |
383.47 |
| Apr 6, 2022 |
382.97 |
| Apr 5, 2022 |
382.53 |
| Apr 4, 2022 |
382.12 |
| Apr 1, 2022 |
381.70 |
| Mar 31, 2022 |
381.27 |
| Mar 30, 2022 |
380.89 |
| Mar 29, 2022 |
380.50 |
| Mar 28, 2022 |
380.13 |
| Mar 25, 2022 |
379.77 |
| Mar 24, 2022 |
379.34 |
| Mar 23, 2022 |
378.93 |
| Mar 22, 2022 |
378.56 |
| Mar 21, 2022 |
378.18 |
| Mar 18, 2022 |
377.84 |
| Mar 17, 2022 |
377.53 |
| Mar 16, 2022 |
377.22 |
| Mar 15, 2022 |
376.93 |
| Mar 14, 2022 |
376.52 |
| Mar 11, 2022 |
376.16 |
| Mar 10, 2022 |
375.82 |
| Mar 9, 2022 |
375.44 |
| Mar 8, 2022 |
375.05 |
| Mar 7, 2022 |
374.66 |
| Mar 4, 2022 |
374.13 |
| Mar 3, 2022 |
373.64 |
| Mar 2, 2022 |
373.24 |
| Mar 1, 2022 |
372.83 |
| Feb 28, 2022 |
372.41 |
| Feb 25, 2022 |
372.05 |
| Feb 24, 2022 |
371.82 |
| Feb 23, 2022 |
371.68 |
| Feb 22, 2022 |
371.62 |
| Feb 18, 2022 |
371.52 |
| Feb 17, 2022 |
371.41 |
| Feb 16, 2022 |
371.29 |
| Feb 15, 2022 |
371.16 |
| Feb 14, 2022 |
371.04 |
| Feb 11, 2022 |
370.86 |
| Feb 10, 2022 |
370.63 |
| Feb 9, 2022 |
370.41 |
| Feb 8, 2022 |
370.19 |
| Feb 7, 2022 |
369.98 |
| Feb 4, 2022 |
369.82 |
| Feb 3, 2022 |
369.69 |
| Feb 2, 2022 |
369.55 |
| Feb 1, 2022 |
369.42 |
| Jan 31, 2022 |
369.29 |
| Jan 28, 2022 |
369.17 |
| Jan 27, 2022 |
369.00 |
| Jan 26, 2022 |
368.83 |
| Jan 25, 2022 |
368.51 |
| Jan 24, 2022 |
368.20 |
| Jan 21, 2022 |
367.88 |
| Jan 20, 2022 |
367.57 |
| Jan 19, 2022 |
367.25 |
| Jan 18, 2022 |
366.90 |
| Jan 14, 2022 |
366.55 |
| Jan 13, 2022 |
366.14 |
| Jan 12, 2022 |
365.77 |
| Jan 11, 2022 |
365.41 |
| Jan 10, 2022 |
365.02 |
| Jan 7, 2022 |
364.60 |
| Jan 6, 2022 |
364.21 |
| Jan 5, 2022 |
363.80 |
| Jan 4, 2022 |
363.40 |
| Jan 3, 2022 |
362.98 |
| Dec 31, 2021 |
362.60 |
| Dec 30, 2021 |
362.24 |
| Dec 29, 2021 |
361.87 |
| Dec 28, 2021 |
361.47 |
| Dec 27, 2021 |
361.07 |
| Dec 23, 2021 |
360.66 |
| Dec 22, 2021 |
360.25 |
| Dec 21, 2021 |
359.85 |
| Dec 20, 2021 |
359.45 |
| Dec 17, 2021 |
359.13 |
| Dec 16, 2021 |
358.75 |
| Dec 15, 2021 |
358.34 |
| Dec 14, 2021 |
357.94 |
| Dec 13, 2021 |
357.56 |
| Dec 10, 2021 |
357.14 |
| Dec 9, 2021 |
356.74 |
| Dec 8, 2021 |
356.41 |
| Dec 7, 2021 |
356.10 |
| Dec 6, 2021 |
355.78 |
| Dec 3, 2021 |
355.45 |
| Dec 2, 2021 |
355.14 |
| Dec 1, 2021 |
354.87 |
| Nov 30, 2021 |
354.63 |
| Nov 29, 2021 |
354.34 |
| Nov 26, 2021 |
354.04 |
| Nov 24, 2021 |
353.77 |
| Nov 23, 2021 |
353.48 |
| Nov 22, 2021 |
353.18 |
| Nov 19, 2021 |
352.86 |
| Nov 18, 2021 |
352.59 |
| Nov 17, 2021 |
352.35 |
| Nov 16, 2021 |
352.08 |
| Nov 15, 2021 |
351.81 |
| Nov 12, 2021 |
351.47 |
| Nov 11, 2021 |
351.10 |
| Nov 10, 2021 |
350.77 |
| Nov 9, 2021 |
350.42 |
| Nov 8, 2021 |
350.06 |
| Nov 5, 2021 |
349.74 |
| Nov 4, 2021 |
349.41 |
| Nov 3, 2021 |
349.11 |
| Nov 2, 2021 |
348.84 |
| Nov 1, 2021 |
348.56 |
| Oct 29, 2021 |
348.29 |
| Oct 28, 2021 |
348.02 |
| Oct 27, 2021 |
347.72 |
| Oct 26, 2021 |
347.27 |
| Oct 25, 2021 |
346.76 |
| Oct 22, 2021 |
346.17 |
| Oct 21, 2021 |
345.60 |
| Oct 20, 2021 |
345.08 |
| Oct 19, 2021 |
344.56 |
| Oct 18, 2021 |
344.04 |
| Oct 15, 2021 |
343.59 |
| Oct 14, 2021 |
343.13 |
| Oct 13, 2021 |
342.68 |
| Oct 12, 2021 |
342.26 |
| Oct 11, 2021 |
341.80 |
| Oct 8, 2021 |
341.34 |
| Oct 7, 2021 |
340.87 |
| Oct 6, 2021 |
340.45 |
| Oct 5, 2021 |
340.08 |
| Oct 4, 2021 |
339.73 |
| Oct 1, 2021 |
339.41 |
| Sep 30, 2021 |
339.10 |
| Sep 29, 2021 |
338.79 |
| Sep 28, 2021 |
338.48 |
| Sep 27, 2021 |
338.18 |
| Sep 24, 2021 |
337.91 |
| Sep 23, 2021 |
337.64 |
| Sep 22, 2021 |
337.39 |
| Sep 21, 2021 |
337.19 |
| Sep 20, 2021 |
336.98 |
| Sep 17, 2021 |
336.73 |
| Sep 16, 2021 |
336.48 |
| Sep 15, 2021 |
336.24 |
| Sep 14, 2021 |
336.00 |
| Sep 13, 2021 |
335.80 |
| Sep 10, 2021 |
335.58 |
| Sep 9, 2021 |
335.34 |
| Sep 8, 2021 |
335.09 |
| Sep 7, 2021 |
334.84 |
| Sep 3, 2021 |
334.59 |
| Sep 2, 2021 |
334.33 |
| Sep 1, 2021 |
334.05 |
| Aug 31, 2021 |
333.78 |
| Aug 30, 2021 |
333.48 |
| Aug 27, 2021 |
333.19 |
| Aug 26, 2021 |
332.94 |
| Aug 25, 2021 |
332.61 |
| Aug 24, 2021 |
332.30 |
| Aug 23, 2021 |
332.03 |
| Aug 20, 2021 |
331.79 |
| Aug 19, 2021 |
331.50 |
| Aug 18, 2021 |
331.18 |
| Aug 17, 2021 |
330.81 |
| Aug 16, 2021 |
330.43 |
| Aug 13, 2021 |
330.05 |
| Aug 12, 2021 |
329.75 |
| Aug 11, 2021 |
329.48 |
| Aug 10, 2021 |
329.19 |
| Aug 9, 2021 |
328.89 |
| Aug 6, 2021 |
328.63 |
| Aug 5, 2021 |
328.36 |
| Aug 4, 2021 |
328.13 |
| Aug 3, 2021 |
327.92 |
| Aug 2, 2021 |
327.67 |
| Jul 30, 2021 |
327.44 |
| Jul 29, 2021 |
327.19 |
| Jul 28, 2021 |
326.94 |
| Jul 27, 2021 |
326.72 |
| Jul 26, 2021 |
326.50 |
| Jul 23, 2021 |
326.28 |
| Jul 22, 2021 |
326.02 |
| Jul 21, 2021 |
325.79 |
| Jul 20, 2021 |
325.55 |
| Jul 19, 2021 |
325.31 |
| Jul 16, 2021 |
325.11 |
| Jul 15, 2021 |
324.92 |
| Jul 14, 2021 |
324.75 |
| Jul 13, 2021 |
324.57 |
| Jul 12, 2021 |
324.36 |
| Jul 9, 2021 |
324.14 |
| Jul 8, 2021 |
323.95 |
| Jul 7, 2021 |
323.73 |
| Jul 6, 2021 |
323.58 |
| Jul 2, 2021 |
323.46 |
| Jul 1, 2021 |
323.33 |
| Jun 30, 2021 |
323.18 |
| Jun 29, 2021 |
323.06 |
| Jun 28, 2021 |
322.95 |
| Jun 25, 2021 |
322.75 |
| Jun 24, 2021 |
322.58 |
| Jun 23, 2021 |
322.41 |
| Jun 22, 2021 |
322.25 |
| Jun 21, 2021 |
322.10 |
| Jun 18, 2021 |
321.97 |
| Jun 17, 2021 |
321.84 |
| Jun 16, 2021 |
321.71 |
| Jun 15, 2021 |
321.57 |
| Jun 14, 2021 |
321.44 |
| Jun 11, 2021 |
321.29 |
| Jun 10, 2021 |
321.13 |
| Jun 9, 2021 |
320.99 |
| Jun 8, 2021 |
320.81 |
| Jun 7, 2021 |
320.64 |
| Jun 4, 2021 |
320.47 |
| Jun 3, 2021 |
320.27 |
| Jun 2, 2021 |
320.14 |
| Jun 1, 2021 |
320.01 |
| May 28, 2021 |
319.88 |
| May 27, 2021 |
319.74 |
| May 26, 2021 |
319.60 |
| May 25, 2021 |
319.45 |
| May 24, 2021 |
319.24 |
| May 21, 2021 |
319.01 |
| May 20, 2021 |
318.81 |
| May 19, 2021 |
318.58 |
| May 18, 2021 |
318.34 |
| May 17, 2021 |
318.12 |
| May 14, 2021 |
317.89 |
| May 13, 2021 |
317.60 |
| May 12, 2021 |
317.32 |
| May 11, 2021 |
317.04 |
| May 10, 2021 |
316.77 |
| May 7, 2021 |
316.46 |
| May 6, 2021 |
316.19 |
| May 5, 2021 |
315.88 |
| May 4, 2021 |
315.52 |
| May 3, 2021 |
315.22 |
| Apr 30, 2021 |
314.93 |
| Apr 29, 2021 |
314.66 |
| Apr 28, 2021 |
314.38 |
| Apr 27, 2021 |
314.15 |
| Apr 26, 2021 |
313.91 |
| Apr 23, 2021 |
313.65 |
| Apr 22, 2021 |
313.44 |
| Apr 21, 2021 |
313.25 |
| Apr 20, 2021 |
313.08 |
| Apr 19, 2021 |
312.91 |
| Apr 16, 2021 |
312.72 |
| Apr 15, 2021 |
312.53 |
| Apr 14, 2021 |
312.35 |
| Apr 13, 2021 |
312.15 |
| Apr 12, 2021 |
311.97 |
| Apr 9, 2021 |
311.77 |
| Apr 8, 2021 |
311.61 |
| Apr 7, 2021 |
311.51 |
| Apr 6, 2021 |
311.40 |
| Apr 5, 2021 |
311.33 |
| Apr 1, 2021 |
311.29 |
| Mar 31, 2021 |
311.30 |
| Mar 30, 2021 |
311.25 |
| Mar 29, 2021 |
311.23 |
| Mar 26, 2021 |
311.22 |
| Mar 25, 2021 |
311.33 |
| Mar 24, 2021 |
311.44 |
| Mar 23, 2021 |
311.60 |
| Mar 22, 2021 |
311.74 |
| Mar 19, 2021 |
311.85 |
| Mar 18, 2021 |
311.98 |
| Mar 17, 2021 |
312.04 |
| Mar 16, 2021 |
312.15 |
| Mar 15, 2021 |
312.29 |
| Mar 12, 2021 |
312.48 |
| Mar 11, 2021 |
312.68 |
| Mar 10, 2021 |
312.81 |
| Mar 9, 2021 |
312.94 |
| Mar 8, 2021 |
313.09 |
| Mar 5, 2021 |
313.16 |
| Mar 4, 2021 |
313.29 |
| Mar 3, 2021 |
313.46 |
| Mar 2, 2021 |
313.57 |
| Mar 1, 2021 |
313.64 |
| Feb 26, 2021 |
313.77 |
| Feb 25, 2021 |
313.94 |
| Feb 24, 2021 |
314.07 |
| Feb 23, 2021 |
314.20 |
| Feb 22, 2021 |
314.33 |
| Feb 19, 2021 |
314.45 |
| Feb 18, 2021 |
314.61 |
| Feb 17, 2021 |
314.73 |
| Feb 16, 2021 |
314.89 |
| Feb 12, 2021 |
315.09 |
| Feb 11, 2021 |
315.26 |
| Feb 10, 2021 |
315.48 |
| Feb 9, 2021 |
315.69 |
| Feb 8, 2021 |
315.87 |
| Feb 5, 2021 |
316.04 |
| Feb 4, 2021 |
316.26 |
| Feb 3, 2021 |
316.42 |
| Feb 2, 2021 |
316.64 |
| Feb 1, 2021 |
316.92 |
| Jan 29, 2021 |
317.19 |
| Jan 28, 2021 |
317.47 |
| Jan 27, 2021 |
317.75 |
| Jan 26, 2021 |
317.99 |
| Jan 25, 2021 |
318.20 |
| Jan 22, 2021 |
318.36 |
| Jan 21, 2021 |
318.49 |
| Jan 20, 2021 |
318.67 |
| Jan 19, 2021 |
318.74 |
| Jan 15, 2021 |
318.83 |
| Jan 14, 2021 |
318.86 |
| Jan 13, 2021 |
318.85 |
| Jan 12, 2021 |
318.93 |
| Jan 11, 2021 |
319.00 |
| Jan 8, 2021 |
319.13 |
| Jan 7, 2021 |
319.13 |
| Jan 6, 2021 |
319.07 |
| Jan 5, 2021 |
318.93 |
| Jan 4, 2021 |
318.87 |
| Dec 31, 2020 |
318.88 |
| Dec 30, 2020 |
318.97 |
| Dec 29, 2020 |
319.05 |
| Dec 28, 2020 |
318.96 |
| Dec 24, 2020 |
319.02 |
| Dec 23, 2020 |
318.97 |
| Dec 22, 2020 |
319.06 |
| Dec 21, 2020 |
319.25 |
| Dec 18, 2020 |
319.33 |
| Dec 17, 2020 |
319.46 |
| Dec 16, 2020 |
319.59 |
| Dec 15, 2020 |
319.82 |
| Dec 14, 2020 |
319.97 |
| Dec 11, 2020 |
320.16 |
| Dec 10, 2020 |
320.30 |
| Dec 9, 2020 |
320.47 |
| Dec 8, 2020 |
320.62 |
| Dec 7, 2020 |
320.81 |
| Dec 4, 2020 |
321.10 |
| Dec 3, 2020 |
321.39 |
| Dec 2, 2020 |
321.69 |
| Dec 1, 2020 |
322.03 |
| Nov 30, 2020 |
322.39 |
| Nov 27, 2020 |
322.73 |
| Nov 25, 2020 |
323.04 |
| Nov 24, 2020 |
323.32 |
| Nov 23, 2020 |
323.61 |
| Nov 20, 2020 |
323.89 |
| Nov 19, 2020 |
324.17 |
| Nov 18, 2020 |
324.44 |
| Nov 17, 2020 |
324.72 |
| Nov 16, 2020 |
324.97 |
| Nov 13, 2020 |
325.22 |
| Nov 12, 2020 |
325.54 |
| Nov 11, 2020 |
325.93 |
| Nov 10, 2020 |
326.29 |
| Nov 9, 2020 |
326.63 |
| Nov 6, 2020 |
327.02 |
| Nov 5, 2020 |
327.42 |
| Nov 4, 2020 |
327.79 |
| Nov 3, 2020 |
328.09 |
| Nov 2, 2020 |
328.46 |
| Oct 30, 2020 |
328.87 |
| Oct 29, 2020 |
329.34 |
| Oct 28, 2020 |
329.78 |
| Oct 27, 2020 |
330.19 |
| Oct 26, 2020 |
330.56 |
| Oct 23, 2020 |
330.88 |
| Oct 22, 2020 |
331.20 |
| Oct 21, 2020 |
331.54 |
| Oct 20, 2020 |
331.87 |
| Oct 19, 2020 |
332.21 |
| Oct 16, 2020 |
332.53 |
| Oct 15, 2020 |
332.72 |
| Oct 14, 2020 |
332.87 |
| Oct 13, 2020 |
333.04 |
| Oct 12, 2020 |
333.21 |
| Oct 9, 2020 |
333.37 |
| Oct 8, 2020 |
333.52 |
| Oct 7, 2020 |
333.67 |
| Oct 6, 2020 |
333.83 |
| Oct 5, 2020 |
333.99 |
| Oct 2, 2020 |
334.13 |
| Oct 1, 2020 |
334.29 |
| Sep 30, 2020 |
334.45 |
| Sep 29, 2020 |
334.60 |
| Sep 28, 2020 |
334.70 |
| Sep 25, 2020 |
334.79 |
| Sep 24, 2020 |
334.88 |
| Sep 23, 2020 |
334.97 |
| Sep 22, 2020 |
335.05 |
| Sep 21, 2020 |
335.11 |
| Sep 18, 2020 |
335.20 |
| Sep 17, 2020 |
335.21 |
| Sep 16, 2020 |
335.19 |
| Sep 15, 2020 |
335.24 |
| Sep 14, 2020 |
335.31 |
| Sep 11, 2020 |
335.39 |
| Sep 10, 2020 |
335.44 |
| Sep 9, 2020 |
335.54 |
| Sep 8, 2020 |
335.58 |
| Sep 4, 2020 |
335.67 |
| Sep 3, 2020 |
335.75 |
| Sep 2, 2020 |
335.82 |
| Sep 1, 2020 |
335.86 |
| Aug 31, 2020 |
335.94 |
| Aug 28, 2020 |
335.99 |
| Aug 27, 2020 |
336.03 |
| Aug 26, 2020 |
336.03 |
| Aug 25, 2020 |
336.08 |
| Aug 24, 2020 |
336.08 |
| Aug 21, 2020 |
336.08 |
| Aug 20, 2020 |
336.08 |
| Aug 19, 2020 |
336.10 |
| Aug 18, 2020 |
336.17 |
| Aug 17, 2020 |
336.24 |
| Aug 14, 2020 |
336.31 |
| Aug 13, 2020 |
336.34 |
| Aug 12, 2020 |
336.38 |
| Aug 11, 2020 |
336.41 |
| Aug 10, 2020 |
336.48 |
| Aug 7, 2020 |
336.57 |
| Aug 6, 2020 |
336.68 |
| Aug 5, 2020 |
336.80 |
| Aug 4, 2020 |
336.90 |
| Aug 3, 2020 |
337.06 |
| Jul 31, 2020 |
337.27 |
| Jul 30, 2020 |
337.45 |
| Jul 29, 2020 |
337.65 |
| Jul 28, 2020 |
337.89 |
| Jul 27, 2020 |
338.17 |
| Jul 24, 2020 |
338.46 |
| Jul 23, 2020 |
338.74 |
| Jul 22, 2020 |
339.02 |
| Jul 21, 2020 |
339.28 |
| Jul 20, 2020 |
339.56 |
| Jul 17, 2020 |
339.87 |
| Jul 16, 2020 |
340.17 |
| Jul 15, 2020 |
340.53 |
| Jul 14, 2020 |
340.88 |
| Jul 13, 2020 |
341.31 |
| Jul 10, 2020 |
341.73 |
| Jul 9, 2020 |
342.11 |
| Jul 8, 2020 |
342.53 |
| Jul 7, 2020 |
342.87 |
| Jul 6, 2020 |
343.22 |
| Jul 2, 2020 |
343.55 |
| Jul 1, 2020 |
343.87 |
| Jun 30, 2020 |
344.19 |
| Jun 29, 2020 |
344.47 |
| Jun 26, 2020 |
344.75 |
| Jun 25, 2020 |
345.03 |
| Jun 24, 2020 |
345.30 |
| Jun 23, 2020 |
345.57 |
| Jun 22, 2020 |
345.87 |
| Jun 19, 2020 |
346.14 |
| Jun 18, 2020 |
346.43 |
| Jun 17, 2020 |
346.68 |
| Jun 16, 2020 |
346.90 |
| Jun 15, 2020 |
347.12 |
| Jun 12, 2020 |
347.37 |
| Jun 11, 2020 |
347.60 |
| Jun 10, 2020 |
347.83 |
| Jun 9, 2020 |
347.93 |
| Jun 8, 2020 |
348.08 |
| Jun 5, 2020 |
348.18 |
| Jun 4, 2020 |
348.32 |
| Jun 3, 2020 |
348.49 |
| Jun 2, 2020 |
348.65 |
| Jun 1, 2020 |
348.84 |
| May 29, 2020 |
348.99 |
| May 28, 2020 |
349.17 |
| May 27, 2020 |
349.32 |
| May 26, 2020 |
349.46 |
| May 22, 2020 |
349.68 |
| May 21, 2020 |
349.86 |
| May 20, 2020 |
349.99 |
| May 19, 2020 |
350.10 |
| May 18, 2020 |
350.17 |
| May 15, 2020 |
350.24 |
| May 14, 2020 |
350.36 |
| May 13, 2020 |
350.57 |
| May 12, 2020 |
350.74 |
| May 11, 2020 |
350.88 |
| May 8, 2020 |
351.01 |
| May 7, 2020 |
351.09 |
| May 6, 2020 |
351.09 |
| May 5, 2020 |
351.09 |
| May 4, 2020 |
351.06 |
| May 1, 2020 |
351.05 |
| Apr 30, 2020 |
351.02 |
| Apr 29, 2020 |
350.99 |
| Apr 28, 2020 |
350.95 |
| Apr 27, 2020 |
350.88 |
| Apr 24, 2020 |
350.78 |
| Apr 23, 2020 |
350.70 |
| Apr 22, 2020 |
350.65 |
| Apr 21, 2020 |
350.56 |
| Apr 20, 2020 |
350.52 |
| Apr 17, 2020 |
350.43 |
| Apr 16, 2020 |
350.26 |
| Apr 15, 2020 |
350.13 |
| Apr 14, 2020 |
350.02 |
| Apr 13, 2020 |
349.87 |
| Apr 9, 2020 |
349.77 |
| Apr 8, 2020 |
349.69 |
| Apr 7, 2020 |
349.65 |
| Apr 6, 2020 |
349.63 |
| Apr 3, 2020 |
349.59 |
| Apr 2, 2020 |
349.60 |
| Apr 1, 2020 |
349.59 |
| Mar 31, 2020 |
349.60 |
| Mar 30, 2020 |
349.64 |
| Mar 27, 2020 |
349.61 |
| Mar 26, 2020 |
349.57 |
| Mar 25, 2020 |
349.47 |
| Mar 24, 2020 |
349.58 |
| Mar 23, 2020 |
349.77 |
| Mar 20, 2020 |
349.99 |
| Mar 19, 2020 |
350.16 |
| Mar 18, 2020 |
350.23 |
| Mar 17, 2020 |
350.15 |
| Mar 16, 2020 |
350.07 |
| Mar 13, 2020 |
350.21 |
| Mar 12, 2020 |
350.17 |
| Mar 11, 2020 |
350.26 |
| Mar 10, 2020 |
350.23 |
| Mar 9, 2020 |
350.11 |
| Mar 6, 2020 |
350.12 |
| Mar 5, 2020 |
350.06 |
| Mar 4, 2020 |
350.00 |
| Mar 3, 2020 |
349.79 |
| Mar 2, 2020 |
349.67 |
| Feb 28, 2020 |
349.46 |
| Feb 27, 2020 |
349.30 |
| Feb 26, 2020 |
349.12 |
| Feb 25, 2020 |
348.95 |
| Feb 24, 2020 |
348.72 |
| Feb 21, 2020 |
348.38 |
| Feb 20, 2020 |
348.00 |
| Feb 19, 2020 |
347.64 |
| Feb 18, 2020 |
347.27 |
| Feb 14, 2020 |
346.85 |
| Feb 13, 2020 |
346.45 |
| Feb 12, 2020 |
346.06 |
| Feb 11, 2020 |
345.65 |
| Feb 10, 2020 |
345.22 |
| Feb 7, 2020 |
344.80 |
| Feb 6, 2020 |
344.39 |
| Feb 5, 2020 |
344.04 |
| Feb 4, 2020 |
343.61 |
| Feb 3, 2020 |
343.21 |
| Jan 31, 2020 |
342.79 |
| Jan 30, 2020 |
342.32 |
| Jan 29, 2020 |
341.80 |
| Jan 28, 2020 |
341.30 |
| Jan 27, 2020 |
340.78 |
| Jan 24, 2020 |
340.24 |
| Jan 23, 2020 |
339.69 |
| Jan 22, 2020 |
339.17 |
| Jan 21, 2020 |
338.68 |
| Jan 17, 2020 |
338.14 |
| Jan 16, 2020 |
337.57 |
| Jan 15, 2020 |
337.02 |
| Jan 14, 2020 |
336.49 |
| Jan 13, 2020 |
335.97 |
| Jan 10, 2020 |
335.42 |
| Jan 9, 2020 |
334.86 |
| Jan 8, 2020 |
334.33 |
| Jan 7, 2020 |
333.82 |
| Jan 6, 2020 |
333.29 |
| Jan 3, 2020 |
332.77 |
| Jan 2, 2020 |
332.25 |
| Dec 31, 2019 |
331.83 |
| Dec 30, 2019 |
331.48 |
| Dec 27, 2019 |
331.09 |
| Dec 26, 2019 |
330.73 |
| Dec 24, 2019 |
330.39 |
| Dec 23, 2019 |
330.03 |
| Dec 20, 2019 |
329.69 |
| Dec 19, 2019 |
329.34 |
| Dec 18, 2019 |
329.01 |
| Dec 17, 2019 |
328.72 |
| Dec 16, 2019 |
328.40 |
| Dec 13, 2019 |
328.09 |
| Dec 12, 2019 |
327.81 |
| Dec 11, 2019 |
327.53 |
| Dec 10, 2019 |
327.22 |
| Dec 9, 2019 |
326.93 |
| Dec 6, 2019 |
326.65 |
| Dec 5, 2019 |
326.37 |
| Dec 4, 2019 |
326.08 |
| Dec 3, 2019 |
325.81 |
| Dec 2, 2019 |
325.53 |
| Nov 29, 2019 |
325.25 |
| Nov 27, 2019 |
324.90 |
| Nov 26, 2019 |
324.55 |
| Nov 25, 2019 |
324.20 |
| Nov 22, 2019 |
323.86 |
| Nov 21, 2019 |
323.52 |
| Nov 20, 2019 |
323.17 |
| Nov 19, 2019 |
322.81 |
| Nov 18, 2019 |
322.43 |
| Nov 15, 2019 |
322.04 |
| Nov 14, 2019 |
321.62 |
| Nov 13, 2019 |
321.22 |
| Nov 12, 2019 |
320.86 |
| Nov 11, 2019 |
320.50 |
| Nov 8, 2019 |
320.12 |
| Nov 7, 2019 |
319.73 |
| Nov 6, 2019 |
319.37 |
| Nov 5, 2019 |
319.00 |
| Nov 4, 2019 |
318.63 |
| Nov 1, 2019 |
318.27 |
| Oct 31, 2019 |
317.83 |
| Oct 30, 2019 |
317.34 |
| Oct 29, 2019 |
316.87 |
| Oct 28, 2019 |
316.43 |
| Oct 25, 2019 |
315.98 |
| Oct 24, 2019 |
315.54 |
| Oct 23, 2019 |
315.02 |
| Oct 22, 2019 |
314.51 |
| Oct 21, 2019 |
313.99 |
| Oct 18, 2019 |
313.48 |
| Oct 17, 2019 |
312.93 |
| Oct 16, 2019 |
312.38 |
| Oct 15, 2019 |
311.79 |
| Oct 14, 2019 |
311.19 |
| Oct 11, 2019 |
310.55 |
| Oct 10, 2019 |
309.90 |
| Oct 9, 2019 |
309.19 |
| Oct 8, 2019 |
308.53 |
| Oct 7, 2019 |
307.91 |
| Oct 4, 2019 |
307.33 |
| Oct 3, 2019 |
306.77 |
| Oct 2, 2019 |
306.24 |
| Oct 1, 2019 |
305.74 |
| Sep 30, 2019 |
305.24 |
| Sep 27, 2019 |
304.72 |
| Sep 26, 2019 |
304.20 |
| Sep 25, 2019 |
303.64 |
| Sep 24, 2019 |
303.05 |
| Sep 23, 2019 |
302.49 |
| Sep 20, 2019 |
301.89 |
| Sep 19, 2019 |
301.36 |
| Sep 18, 2019 |
300.78 |
| Sep 17, 2019 |
300.20 |
| Sep 16, 2019 |
299.64 |
| Sep 13, 2019 |
299.09 |
| Sep 12, 2019 |
298.60 |
| Sep 11, 2019 |
298.10 |
| Sep 10, 2019 |
297.65 |
| Sep 9, 2019 |
297.21 |
| Sep 6, 2019 |
296.77 |
| Sep 5, 2019 |
296.30 |
| Sep 4, 2019 |
295.82 |
| Sep 3, 2019 |
295.31 |
| Aug 30, 2019 |
294.85 |
| Aug 29, 2019 |
294.40 |
| Aug 28, 2019 |
293.99 |
| Aug 27, 2019 |
293.59 |
| Aug 26, 2019 |
293.20 |
| Aug 23, 2019 |
292.78 |
| Aug 22, 2019 |
292.37 |
| Aug 21, 2019 |
291.87 |
| Aug 20, 2019 |
291.39 |
| Aug 19, 2019 |
290.86 |
| Aug 16, 2019 |
290.31 |
| Aug 15, 2019 |
289.76 |
| Aug 14, 2019 |
289.28 |
| Aug 13, 2019 |
288.82 |
| Aug 12, 2019 |
288.40 |
| Aug 9, 2019 |
288.05 |
| Aug 8, 2019 |
287.73 |
| Aug 7, 2019 |
287.43 |
| Aug 6, 2019 |
287.16 |
| Aug 5, 2019 |
286.94 |
| Aug 2, 2019 |
286.78 |
| Aug 1, 2019 |
286.61 |
| Jul 31, 2019 |
286.39 |
| Jul 30, 2019 |
286.15 |
| Jul 29, 2019 |
285.93 |
| Jul 26, 2019 |
285.73 |
| Jul 25, 2019 |
285.56 |
| Jul 24, 2019 |
285.39 |
| Jul 23, 2019 |
285.26 |
| Jul 22, 2019 |
285.23 |
| Jul 19, 2019 |
285.21 |
| Jul 18, 2019 |
285.19 |
| Jul 17, 2019 |
285.17 |
| Jul 16, 2019 |
285.15 |
| Jul 15, 2019 |
285.10 |
| Jul 12, 2019 |
285.05 |
| Jul 11, 2019 |
284.93 |
| Jul 10, 2019 |
284.84 |
| Jul 9, 2019 |
284.72 |
| Jul 8, 2019 |
284.66 |
| Jul 5, 2019 |
284.62 |
| Jul 3, 2019 |
284.55 |
| Jul 2, 2019 |
284.46 |
| Jul 1, 2019 |
284.36 |
| Jun 28, 2019 |
284.29 |
| Jun 27, 2019 |
284.19 |
| Jun 26, 2019 |
284.12 |
| Jun 25, 2019 |
284.02 |
| Jun 24, 2019 |
283.93 |
| Jun 21, 2019 |
283.80 |
| Jun 20, 2019 |
283.68 |
| Jun 19, 2019 |
283.55 |
| Jun 18, 2019 |
283.47 |
| Jun 17, 2019 |
283.39 |
| Jun 14, 2019 |
283.35 |
| Jun 13, 2019 |
283.30 |
| Jun 12, 2019 |
283.25 |
| Jun 11, 2019 |
283.22 |
| Jun 10, 2019 |
283.20 |
| Jun 7, 2019 |
283.13 |
| Jun 6, 2019 |
283.03 |
| Jun 5, 2019 |
282.93 |
| Jun 4, 2019 |
282.80 |
| Jun 3, 2019 |
282.70 |
| May 31, 2019 |
282.63 |
| May 30, 2019 |
282.58 |
| May 29, 2019 |
282.48 |
| May 28, 2019 |
282.41 |
| May 24, 2019 |
282.34 |
| May 23, 2019 |
282.26 |
| May 22, 2019 |
282.18 |
| May 21, 2019 |
282.09 |
| May 20, 2019 |
282.00 |
| May 17, 2019 |
281.93 |
| May 16, 2019 |
281.90 |
| May 15, 2019 |
281.85 |
| May 14, 2019 |
281.88 |
| May 13, 2019 |
281.88 |
| May 10, 2019 |
281.88 |
| May 9, 2019 |
281.96 |
| May 8, 2019 |
282.07 |
| May 7, 2019 |
282.24 |
| May 6, 2019 |
282.41 |
| May 3, 2019 |
282.58 |
| May 2, 2019 |
282.72 |
| May 1, 2019 |
282.87 |
| Apr 30, 2019 |
283.04 |
| Apr 29, 2019 |
283.20 |
| Apr 26, 2019 |
283.33 |
| Apr 25, 2019 |
283.49 |
| Apr 24, 2019 |
283.66 |
| Apr 23, 2019 |
283.80 |
| Apr 22, 2019 |
283.87 |
| Apr 18, 2019 |
284.00 |
| Apr 17, 2019 |
284.14 |
| Apr 16, 2019 |
284.29 |
| Apr 15, 2019 |
284.42 |
| Apr 12, 2019 |
284.55 |
| Apr 11, 2019 |
284.68 |
| Apr 10, 2019 |
284.86 |
| Apr 9, 2019 |
285.07 |
| Apr 8, 2019 |
285.27 |
| Apr 5, 2019 |
285.45 |
| Apr 4, 2019 |
285.63 |
| Apr 3, 2019 |
285.89 |
| Apr 2, 2019 |
286.16 |
| Apr 1, 2019 |
286.41 |
| Mar 29, 2019 |
286.68 |
| Mar 28, 2019 |
286.98 |
| Mar 27, 2019 |
287.31 |
| Mar 26, 2019 |
287.69 |
| Mar 25, 2019 |
288.05 |
| Mar 22, 2019 |
288.38 |
| Mar 21, 2019 |
288.69 |
| Mar 20, 2019 |
288.99 |
| Mar 19, 2019 |
289.29 |
| Mar 18, 2019 |
289.57 |
| Mar 15, 2019 |
289.85 |
| Mar 14, 2019 |
290.13 |
| Mar 13, 2019 |
290.41 |
| Mar 12, 2019 |
290.68 |
| Mar 11, 2019 |
290.95 |
| Mar 8, 2019 |
291.17 |
| Mar 7, 2019 |
291.45 |
| Mar 6, 2019 |
291.71 |
| Mar 5, 2019 |
291.93 |
| Mar 4, 2019 |
292.12 |
| Mar 1, 2019 |
292.31 |
| Feb 28, 2019 |
292.47 |
| Feb 27, 2019 |
292.64 |
| Feb 26, 2019 |
292.84 |
| Feb 25, 2019 |
293.05 |
| Feb 22, 2019 |
293.26 |
| Feb 21, 2019 |
293.40 |
| Feb 20, 2019 |
293.53 |
| Feb 19, 2019 |
293.67 |
| Feb 15, 2019 |
293.77 |
| Feb 14, 2019 |
293.87 |
| Feb 13, 2019 |
294.08 |
| Feb 12, 2019 |
294.27 |
| Feb 11, 2019 |
294.52 |
| Feb 8, 2019 |
294.77 |
| Feb 7, 2019 |
295.08 |
| Feb 6, 2019 |
295.47 |
| Feb 5, 2019 |
295.84 |
| Feb 4, 2019 |
296.24 |
| Feb 1, 2019 |
296.64 |
| Jan 31, 2019 |
297.05 |
| Jan 30, 2019 |
297.43 |
| Jan 29, 2019 |
297.78 |
| Jan 28, 2019 |
298.14 |
| Jan 25, 2019 |
298.50 |
| Jan 24, 2019 |
298.87 |
| Jan 23, 2019 |
299.26 |
| Jan 22, 2019 |
299.66 |
| Jan 18, 2019 |
300.14 |
| Jan 17, 2019 |
300.57 |
| Jan 16, 2019 |
300.98 |
| Jan 15, 2019 |
301.43 |
| Jan 14, 2019 |
301.88 |
| Jan 11, 2019 |
302.30 |
| Jan 10, 2019 |
302.77 |
| Jan 9, 2019 |
303.26 |
| Jan 8, 2019 |
303.73 |
| Jan 7, 2019 |
304.16 |
| Jan 4, 2019 |
304.65 |
| Jan 3, 2019 |
305.15 |
| Jan 2, 2019 |
305.67 |
| Dec 31, 2018 |
306.14 |
| Dec 28, 2018 |
306.62 |
| Dec 27, 2018 |
307.10 |
| Dec 26, 2018 |
307.63 |
| Dec 24, 2018 |
308.19 |
| Dec 21, 2018 |
308.81 |
| Dec 20, 2018 |
309.36 |
| Dec 19, 2018 |
309.88 |
| Dec 18, 2018 |
310.32 |
| Dec 17, 2018 |
310.76 |
| Dec 14, 2018 |
311.19 |
| Dec 13, 2018 |
311.57 |
| Dec 12, 2018 |
311.98 |
| Dec 11, 2018 |
312.40 |
| Dec 10, 2018 |
312.84 |
| Dec 7, 2018 |
313.24 |
| Dec 6, 2018 |
313.70 |
| Dec 4, 2018 |
314.17 |
| Dec 3, 2018 |
314.67 |
| Nov 30, 2018 |
315.14 |
| Nov 29, 2018 |
315.63 |
| Nov 28, 2018 |
316.07 |
| Nov 27, 2018 |
316.47 |
| Nov 26, 2018 |
316.86 |
| Nov 23, 2018 |
317.19 |
| Nov 21, 2018 |
317.48 |
| Nov 20, 2018 |
317.83 |
| Nov 19, 2018 |
318.13 |
| Nov 16, 2018 |
318.40 |
| Nov 15, 2018 |
318.72 |
| Nov 14, 2018 |
319.07 |
| Nov 13, 2018 |
319.42 |
| Nov 12, 2018 |
319.75 |
| Nov 9, 2018 |
320.05 |
| Nov 8, 2018 |
320.30 |
| Nov 7, 2018 |
320.51 |
| Nov 6, 2018 |
320.65 |
| Nov 5, 2018 |
320.80 |
| Nov 2, 2018 |
320.98 |
| Nov 1, 2018 |
321.19 |
| Oct 31, 2018 |
321.40 |
| Oct 30, 2018 |
321.68 |
| Oct 29, 2018 |
321.93 |
| Oct 26, 2018 |
322.23 |
| Oct 25, 2018 |
322.43 |
| Oct 24, 2018 |
322.61 |
| Oct 23, 2018 |
322.74 |
| Oct 22, 2018 |
322.76 |
| Oct 19, 2018 |
322.76 |
| Oct 18, 2018 |
322.77 |
| Oct 17, 2018 |
322.76 |
| Oct 16, 2018 |
322.74 |
| Oct 15, 2018 |
322.71 |
| Oct 12, 2018 |
322.73 |
| Oct 11, 2018 |
322.75 |
| Oct 10, 2018 |
322.78 |
| Oct 9, 2018 |
322.75 |
| Oct 8, 2018 |
322.70 |
| Oct 5, 2018 |
322.64 |
| Oct 4, 2018 |
322.57 |
| Oct 3, 2018 |
322.53 |
| Oct 2, 2018 |
322.49 |
| Oct 1, 2018 |
322.43 |
| Sep 28, 2018 |
322.38 |
| Sep 27, 2018 |
322.33 |
| Sep 26, 2018 |
322.27 |
| Sep 25, 2018 |
322.22 |
| Sep 24, 2018 |
322.17 |
| Sep 21, 2018 |
322.14 |
| Sep 20, 2018 |
322.09 |
| Sep 19, 2018 |
322.09 |
| Sep 18, 2018 |
322.02 |
| Sep 17, 2018 |
321.97 |
| Sep 14, 2018 |
321.95 |
| Sep 13, 2018 |
321.95 |
| Sep 12, 2018 |
321.96 |
| Sep 11, 2018 |
321.95 |
| Sep 10, 2018 |
321.95 |
| Sep 7, 2018 |
321.95 |
| Sep 6, 2018 |
321.95 |
| Sep 5, 2018 |
321.93 |
| Sep 4, 2018 |
321.95 |
| Aug 31, 2018 |
321.96 |
| Aug 30, 2018 |
321.97 |
| Aug 29, 2018 |
321.97 |
| Aug 28, 2018 |
321.97 |
| Aug 27, 2018 |
321.96 |
| Aug 24, 2018 |
321.98 |
| Aug 23, 2018 |
322.01 |
| Aug 22, 2018 |
322.03 |
| Aug 21, 2018 |
322.05 |
| Aug 20, 2018 |
322.07 |
| Aug 17, 2018 |
322.05 |
| Aug 16, 2018 |
322.05 |
| Aug 15, 2018 |
322.08 |
| Aug 14, 2018 |
322.11 |
| Aug 13, 2018 |
322.13 |
| Aug 10, 2018 |
322.19 |
| Aug 9, 2018 |
322.21 |
| Aug 8, 2018 |
322.22 |
| Aug 7, 2018 |
322.22 |
| Aug 6, 2018 |
322.20 |
| Aug 3, 2018 |
322.19 |
| Aug 2, 2018 |
322.17 |
| Aug 1, 2018 |
322.16 |
| Jul 31, 2018 |
322.13 |
| Jul 30, 2018 |
322.13 |
| Jul 27, 2018 |
322.13 |
| Jul 26, 2018 |
322.09 |
| Jul 25, 2018 |
322.08 |
| Jul 24, 2018 |
322.07 |
| Jul 23, 2018 |
321.95 |
| Jul 20, 2018 |
321.83 |
| Jul 19, 2018 |
321.66 |
| Jul 18, 2018 |
321.49 |
| Jul 17, 2018 |
321.31 |
| Jul 16, 2018 |
321.13 |
| Jul 13, 2018 |
320.96 |
| Jul 12, 2018 |
320.78 |
| Jul 11, 2018 |
320.57 |
| Jul 10, 2018 |
320.42 |
| Jul 9, 2018 |
320.25 |
| Jul 6, 2018 |
320.08 |
| Jul 5, 2018 |
319.94 |
| Jul 3, 2018 |
319.77 |
| Jul 2, 2018 |
319.56 |
| Jun 29, 2018 |
319.35 |
| Jun 28, 2018 |
319.14 |
| Jun 27, 2018 |
318.95 |
| Jun 26, 2018 |
318.76 |
| Jun 25, 2018 |
318.55 |
| Jun 22, 2018 |
318.31 |
| Jun 21, 2018 |
318.08 |
| Jun 20, 2018 |
317.85 |
| Jun 19, 2018 |
317.64 |
| Jun 18, 2018 |
317.43 |
| Jun 15, 2018 |
317.17 |
| Jun 14, 2018 |
316.92 |
| Jun 13, 2018 |
316.65 |
| Jun 12, 2018 |
316.35 |
| Jun 11, 2018 |
316.05 |
| Jun 8, 2018 |
315.73 |
| Jun 7, 2018 |
315.40 |
| Jun 6, 2018 |
315.05 |
| Jun 5, 2018 |
314.71 |
| Jun 4, 2018 |
314.41 |
| Jun 1, 2018 |
314.09 |
| May 31, 2018 |
313.80 |
| May 30, 2018 |
313.52 |
| May 29, 2018 |
313.21 |
| May 25, 2018 |
312.93 |
| May 24, 2018 |
312.63 |
| May 23, 2018 |
312.32 |
| May 22, 2018 |
312.03 |
| May 21, 2018 |
311.75 |
| May 18, 2018 |
311.44 |
| May 17, 2018 |
311.13 |
| May 16, 2018 |
310.83 |
| May 15, 2018 |
310.54 |
| May 14, 2018 |
310.26 |
| May 11, 2018 |
309.97 |
| May 10, 2018 |
309.66 |
| May 9, 2018 |
309.35 |
| May 8, 2018 |
309.04 |
| May 7, 2018 |
308.72 |
| May 4, 2018 |
308.45 |
| May 3, 2018 |
308.21 |
| May 2, 2018 |
307.95 |
| May 1, 2018 |
307.74 |
| Apr 30, 2018 |
307.53 |
| Apr 27, 2018 |
307.24 |
| Apr 26, 2018 |
306.95 |
| Apr 25, 2018 |
306.59 |
| Apr 24, 2018 |
306.24 |
| Apr 23, 2018 |
305.84 |
| Apr 20, 2018 |
305.35 |
| Apr 19, 2018 |
304.88 |
| Apr 18, 2018 |
304.37 |
| Apr 17, 2018 |
303.87 |
| Apr 16, 2018 |
303.37 |
| Apr 13, 2018 |
302.90 |
| Apr 12, 2018 |
302.42 |
| Apr 11, 2018 |
301.94 |
| Apr 10, 2018 |
301.49 |
| Apr 9, 2018 |
301.05 |
| Apr 6, 2018 |
300.61 |
| Apr 5, 2018 |
300.15 |
| Apr 4, 2018 |
299.66 |
| Apr 3, 2018 |
299.18 |
| Apr 2, 2018 |
298.75 |
| Mar 29, 2018 |
298.32 |
| Mar 28, 2018 |
297.86 |
| Mar 27, 2018 |
297.42 |
| Mar 26, 2018 |
296.95 |
| Mar 23, 2018 |
296.46 |
| Mar 22, 2018 |
296.00 |
| Mar 21, 2018 |
295.57 |
| Mar 20, 2018 |
295.12 |
| Mar 19, 2018 |
294.67 |
| Mar 16, 2018 |
294.23 |
| Mar 15, 2018 |
293.84 |
| Mar 14, 2018 |
293.41 |
| Mar 13, 2018 |
293.00 |
| Mar 12, 2018 |
292.56 |
| Mar 9, 2018 |
292.10 |
| Mar 8, 2018 |
291.61 |
| Mar 7, 2018 |
291.12 |
| Mar 6, 2018 |
290.64 |
| Mar 5, 2018 |
290.16 |
| Mar 2, 2018 |
289.67 |
| Mar 1, 2018 |
289.19 |
| Feb 28, 2018 |
288.74 |
| Feb 27, 2018 |
288.22 |
| Feb 26, 2018 |
287.69 |
| Feb 23, 2018 |
287.16 |
| Feb 22, 2018 |
286.65 |
| Feb 21, 2018 |
286.15 |
| Feb 20, 2018 |
285.64 |
| Feb 16, 2018 |
285.12 |
| Feb 15, 2018 |
284.56 |
| Feb 14, 2018 |
284.01 |
| Feb 13, 2018 |
283.48 |
| Feb 12, 2018 |
282.99 |
| Feb 9, 2018 |
282.55 |
| Feb 8, 2018 |
282.12 |
| Feb 7, 2018 |
281.75 |
| Feb 6, 2018 |
281.30 |
| Feb 5, 2018 |
280.90 |
| Feb 2, 2018 |
280.51 |
| Feb 1, 2018 |
280.04 |
| Jan 31, 2018 |
279.55 |
| Jan 30, 2018 |
279.06 |
| Jan 29, 2018 |
278.56 |
| Jan 26, 2018 |
278.07 |
| Jan 25, 2018 |
277.59 |
| Jan 24, 2018 |
277.17 |
| Jan 23, 2018 |
276.79 |
| Jan 22, 2018 |
276.41 |
| Jan 19, 2018 |
276.01 |
| Jan 18, 2018 |
275.62 |
| Jan 17, 2018 |
275.24 |
| Jan 16, 2018 |
274.84 |
| Jan 12, 2018 |
274.47 |
| Jan 11, 2018 |
274.08 |
| Jan 10, 2018 |
273.72 |
| Jan 9, 2018 |
273.36 |
| Jan 8, 2018 |
272.99 |
| Jan 5, 2018 |
272.65 |
| Jan 4, 2018 |
272.31 |
| Jan 3, 2018 |
271.97 |
| Jan 2, 2018 |
271.65 |
| Dec 29, 2017 |
271.34 |
| Dec 28, 2017 |
271.01 |
| Dec 27, 2017 |
270.69 |
| Dec 26, 2017 |
270.38 |
| Dec 22, 2017 |
270.08 |
| Dec 21, 2017 |
269.78 |
| Dec 20, 2017 |
269.48 |
| Dec 19, 2017 |
269.16 |
| Dec 18, 2017 |
268.84 |
| Dec 15, 2017 |
268.52 |
| Dec 14, 2017 |
268.18 |
| Dec 13, 2017 |
267.86 |
| Dec 12, 2017 |
267.55 |
| Dec 11, 2017 |
267.25 |
| Dec 8, 2017 |
266.97 |
| Dec 7, 2017 |
266.66 |
| Dec 6, 2017 |
266.37 |
| Dec 5, 2017 |
266.08 |
| Dec 4, 2017 |
265.82 |
| Dec 1, 2017 |
265.53 |
| Nov 30, 2017 |
265.25 |
| Nov 29, 2017 |
264.92 |
| Nov 28, 2017 |
264.59 |
| Nov 27, 2017 |
264.24 |
| Nov 24, 2017 |
263.90 |
| Nov 22, 2017 |
263.57 |
| Nov 21, 2017 |
263.22 |
| Nov 20, 2017 |
262.86 |
| Nov 17, 2017 |
262.52 |
| Nov 16, 2017 |
262.19 |
| Nov 15, 2017 |
261.84 |
| Nov 14, 2017 |
261.48 |
| Nov 13, 2017 |
261.13 |
| Nov 10, 2017 |
260.78 |
| Nov 9, 2017 |
260.44 |
| Nov 8, 2017 |
260.08 |
| Nov 7, 2017 |
259.72 |
| Nov 6, 2017 |
259.36 |
| Nov 3, 2017 |
259.01 |
| Nov 2, 2017 |
258.66 |
| Nov 1, 2017 |
258.32 |
| Oct 31, 2017 |
258.00 |
| Oct 30, 2017 |
257.67 |
| Oct 27, 2017 |
257.33 |
| Oct 26, 2017 |
256.99 |
| Oct 25, 2017 |
256.66 |
| Oct 24, 2017 |
256.30 |
| Oct 23, 2017 |
256.01 |
| Oct 20, 2017 |
255.72 |
| Oct 19, 2017 |
255.43 |
| Oct 18, 2017 |
255.14 |
| Oct 17, 2017 |
254.86 |
| Oct 16, 2017 |
254.55 |
| Oct 13, 2017 |
254.23 |
| Oct 12, 2017 |
253.91 |
| Oct 11, 2017 |
253.58 |
| Oct 10, 2017 |
253.27 |
| Oct 9, 2017 |
252.98 |
| Oct 6, 2017 |
252.67 |
| Oct 5, 2017 |
252.38 |
| Oct 4, 2017 |
252.08 |
| Oct 3, 2017 |
251.78 |
| Oct 2, 2017 |
251.49 |
| Sep 29, 2017 |
251.20 |
| Sep 28, 2017 |
250.92 |
| Sep 27, 2017 |
250.65 |
| Sep 26, 2017 |
250.41 |
| Sep 25, 2017 |
250.18 |
| Sep 22, 2017 |
250.01 |
| Sep 21, 2017 |
249.84 |
| Sep 20, 2017 |
249.67 |
| Sep 19, 2017 |
249.53 |
| Sep 18, 2017 |
249.38 |
| Sep 15, 2017 |
249.25 |
| Sep 14, 2017 |
249.17 |
| Sep 13, 2017 |
249.09 |
| Sep 12, 2017 |
249.00 |
| Sep 11, 2017 |
248.89 |
| Sep 8, 2017 |
248.79 |
| Sep 7, 2017 |
248.68 |
| Sep 6, 2017 |
248.58 |
| Sep 5, 2017 |
248.47 |
| Sep 1, 2017 |
248.36 |
| Aug 31, 2017 |
248.25 |
| Aug 30, 2017 |
248.15 |
| Aug 29, 2017 |
248.03 |
| Aug 28, 2017 |
247.90 |
| Aug 25, 2017 |
247.78 |
| Aug 24, 2017 |
247.58 |
| Aug 23, 2017 |
247.39 |
| Aug 22, 2017 |
247.16 |
| Aug 21, 2017 |
246.92 |
| Aug 18, 2017 |
246.73 |
| Aug 17, 2017 |
246.53 |
| Aug 16, 2017 |
246.34 |
| Aug 15, 2017 |
246.13 |
| Aug 14, 2017 |
245.90 |
| Aug 11, 2017 |
245.68 |
| Aug 10, 2017 |
245.43 |
| Aug 9, 2017 |
245.16 |
| Aug 8, 2017 |
244.88 |
| Aug 7, 2017 |
244.61 |
| Aug 4, 2017 |
244.36 |
| Aug 3, 2017 |
244.11 |
| Aug 2, 2017 |
243.86 |
| Aug 1, 2017 |
243.62 |
| Jul 31, 2017 |
243.39 |
| Jul 28, 2017 |
243.16 |
| Jul 27, 2017 |
242.91 |
| Jul 26, 2017 |
242.69 |
| Jul 25, 2017 |
242.45 |
| Jul 24, 2017 |
242.20 |
| Jul 21, 2017 |
241.94 |
| Jul 20, 2017 |
241.67 |
| Jul 19, 2017 |
241.43 |
| Jul 18, 2017 |
241.17 |
| Jul 17, 2017 |
240.92 |
| Jul 14, 2017 |
240.68 |
| Jul 13, 2017 |
240.45 |
| Jul 12, 2017 |
240.22 |
| Jul 11, 2017 |
239.98 |
| Jul 10, 2017 |
239.75 |
| Jul 7, 2017 |
239.52 |
| Jul 6, 2017 |
239.27 |
| Jul 5, 2017 |
239.03 |
| Jul 3, 2017 |
238.79 |
| Jun 30, 2017 |
238.55 |
| Jun 29, 2017 |
238.31 |
| Jun 28, 2017 |
238.08 |
| Jun 27, 2017 |
237.85 |
| Jun 26, 2017 |
237.62 |
| Jun 23, 2017 |
237.40 |
| Jun 22, 2017 |
237.18 |
| Jun 21, 2017 |
236.97 |
| Jun 20, 2017 |
236.73 |
| Jun 19, 2017 |
236.49 |
| Jun 16, 2017 |
236.24 |
| Jun 15, 2017 |
236.01 |
| Jun 14, 2017 |
235.79 |
| Jun 13, 2017 |
235.55 |
| Jun 12, 2017 |
235.33 |
| Jun 9, 2017 |
235.12 |
| Jun 8, 2017 |
234.90 |
| Jun 7, 2017 |
234.72 |
| Jun 6, 2017 |
234.53 |
| Jun 5, 2017 |
234.35 |
| Jun 2, 2017 |
234.17 |
| Jun 1, 2017 |
233.96 |
| May 31, 2017 |
233.77 |
| May 30, 2017 |
233.57 |
| May 26, 2017 |
233.38 |
| May 25, 2017 |
233.18 |
| May 24, 2017 |
232.98 |
| May 23, 2017 |
232.79 |
| May 22, 2017 |
232.63 |
| May 19, 2017 |
232.48 |
| May 18, 2017 |
232.32 |
| May 17, 2017 |
232.18 |
| May 16, 2017 |
232.03 |
| May 15, 2017 |
231.88 |
| May 12, 2017 |
231.72 |
| May 11, 2017 |
231.58 |
| May 10, 2017 |
231.43 |
| May 9, 2017 |
231.28 |
| May 8, 2017 |
231.14 |
| May 5, 2017 |
230.98 |
| May 4, 2017 |
230.85 |
| May 3, 2017 |
230.73 |
| May 2, 2017 |
230.60 |
| May 1, 2017 |
230.49 |
| Apr 28, 2017 |
230.37 |
| Apr 27, 2017 |
230.25 |
| Apr 26, 2017 |
230.11 |
| Apr 25, 2017 |
229.98 |
| Apr 24, 2017 |
229.85 |
| Apr 21, 2017 |
229.70 |
| Apr 20, 2017 |
229.58 |
| Apr 19, 2017 |
229.46 |
| Apr 18, 2017 |
229.35 |
| Apr 17, 2017 |
229.25 |
| Apr 13, 2017 |
229.12 |
| Apr 12, 2017 |
229.00 |
| Apr 11, 2017 |
228.87 |
| Apr 10, 2017 |
228.73 |
| Apr 7, 2017 |
228.61 |
| Apr 6, 2017 |
228.49 |
| Apr 5, 2017 |
228.38 |
| Apr 4, 2017 |
228.28 |
| Apr 3, 2017 |
228.16 |
| Mar 31, 2017 |
228.05 |
| Mar 30, 2017 |
227.95 |
| Mar 29, 2017 |
227.84 |
| Mar 28, 2017 |
227.73 |
| Mar 27, 2017 |
227.63 |
| Mar 24, 2017 |
227.55 |
| Mar 23, 2017 |
227.45 |
| Mar 22, 2017 |
227.33 |
| Mar 21, 2017 |
227.20 |
| Mar 20, 2017 |
227.08 |
| Mar 17, 2017 |
226.93 |
| Mar 16, 2017 |
226.78 |
| Mar 15, 2017 |
226.64 |
| Mar 14, 2017 |
226.50 |
| Mar 13, 2017 |
226.35 |
| Mar 10, 2017 |
226.20 |
| Mar 9, 2017 |
226.05 |
| Mar 8, 2017 |
225.89 |
| Mar 7, 2017 |
225.74 |
| Mar 6, 2017 |
225.58 |
| Mar 3, 2017 |
225.43 |
| Mar 2, 2017 |
225.29 |
| Mar 1, 2017 |
225.15 |
| Feb 28, 2017 |
224.99 |
| Feb 27, 2017 |
224.84 |
| Feb 24, 2017 |
224.67 |
| Feb 23, 2017 |
224.53 |
| Feb 22, 2017 |
224.39 |
| Feb 21, 2017 |
224.24 |
| Feb 17, 2017 |
224.08 |
| Feb 16, 2017 |
223.92 |
| Feb 15, 2017 |
223.75 |
| Feb 14, 2017 |
223.58 |
| Feb 13, 2017 |
223.41 |
| Feb 10, 2017 |
223.25 |
| Feb 9, 2017 |
223.10 |
| Feb 8, 2017 |
222.94 |
| Feb 7, 2017 |
222.79 |
| Feb 6, 2017 |
222.62 |
| Feb 3, 2017 |
222.46 |
| Feb 2, 2017 |
222.31 |
| Feb 1, 2017 |
222.17 |
| Jan 31, 2017 |
222.04 |
| Jan 30, 2017 |
221.90 |
| Jan 27, 2017 |
221.76 |
| Jan 26, 2017 |
221.61 |
| Jan 25, 2017 |
221.48 |
| Jan 24, 2017 |
221.32 |
| Jan 23, 2017 |
221.16 |
| Jan 20, 2017 |
221.01 |
| Jan 19, 2017 |
220.86 |
| Jan 18, 2017 |
220.71 |
| Jan 17, 2017 |
220.56 |
| Jan 13, 2017 |
220.42 |
| Jan 12, 2017 |
220.26 |
| Jan 11, 2017 |
220.11 |
| Jan 10, 2017 |
219.93 |
| Jan 9, 2017 |
219.74 |
| Jan 6, 2017 |
219.53 |
| Jan 5, 2017 |
219.33 |
| Jan 4, 2017 |
219.12 |
| Jan 3, 2017 |
218.91 |
| Dec 30, 2016 |
218.71 |
| Dec 29, 2016 |
218.50 |
| Dec 28, 2016 |
218.29 |
| Dec 27, 2016 |
218.09 |
| Dec 23, 2016 |
217.87 |
| Dec 22, 2016 |
217.65 |
| Dec 21, 2016 |
217.42 |
| Dec 20, 2016 |
217.19 |
| Dec 19, 2016 |
216.95 |
| Dec 16, 2016 |
216.71 |
| Dec 15, 2016 |
216.51 |
| Dec 14, 2016 |
216.31 |
| Dec 13, 2016 |
216.11 |
| Dec 12, 2016 |
215.93 |
| Dec 9, 2016 |
215.73 |
| Dec 8, 2016 |
215.50 |
| Dec 7, 2016 |
215.27 |
| Dec 6, 2016 |
214.99 |
| Dec 5, 2016 |
214.70 |
| Dec 2, 2016 |
214.43 |
| Dec 1, 2016 |
214.13 |
| Nov 30, 2016 |
213.84 |
| Nov 29, 2016 |
213.55 |
| Nov 28, 2016 |
213.21 |
| Nov 25, 2016 |
212.87 |
| Nov 23, 2016 |
212.55 |
| Nov 22, 2016 |
212.25 |
| Nov 21, 2016 |
211.95 |
| Nov 18, 2016 |
211.64 |
| Nov 17, 2016 |
211.35 |
| Nov 16, 2016 |
211.06 |
| Nov 15, 2016 |
210.78 |
| Nov 14, 2016 |
210.48 |
| Nov 11, 2016 |
210.17 |
| Nov 10, 2016 |
209.85 |
| Nov 9, 2016 |
209.53 |
| Nov 8, 2016 |
209.21 |
| Nov 7, 2016 |
208.97 |
| Nov 4, 2016 |
208.73 |
| Nov 3, 2016 |
208.52 |
| Nov 2, 2016 |
208.30 |
| Nov 1, 2016 |
208.07 |
| Oct 31, 2016 |
207.86 |
| Oct 28, 2016 |
207.64 |
| Oct 27, 2016 |
207.43 |
| Oct 26, 2016 |
207.22 |
| Oct 25, 2016 |
207.03 |
| Oct 24, 2016 |
206.87 |
| Oct 21, 2016 |
206.72 |
| Oct 20, 2016 |
206.58 |
| Oct 19, 2016 |
206.45 |
| Oct 18, 2016 |
206.32 |
| Oct 17, 2016 |
206.16 |
| Oct 14, 2016 |
206.01 |
| Oct 13, 2016 |
205.86 |
| Oct 12, 2016 |
205.73 |
| Oct 11, 2016 |
205.59 |
| Oct 10, 2016 |
205.47 |
| Oct 7, 2016 |
205.33 |
| Oct 6, 2016 |
205.20 |
| Oct 5, 2016 |
205.08 |
| Oct 4, 2016 |
204.94 |
| Oct 3, 2016 |
204.82 |
| Sep 30, 2016 |
204.69 |
| Sep 29, 2016 |
204.56 |
| Sep 28, 2016 |
204.43 |
| Sep 27, 2016 |
204.27 |
| Sep 26, 2016 |
204.11 |
| Sep 23, 2016 |
203.96 |
| Sep 22, 2016 |
203.82 |
| Sep 21, 2016 |
203.67 |
| Sep 20, 2016 |
203.54 |
| Sep 19, 2016 |
203.39 |
| Sep 16, 2016 |
203.26 |
| Sep 15, 2016 |
203.14 |
| Sep 14, 2016 |
203.02 |
| Sep 13, 2016 |
202.92 |
| Sep 12, 2016 |
202.81 |
| Sep 9, 2016 |
202.70 |
| Sep 8, 2016 |
202.60 |
| Sep 7, 2016 |
202.48 |
| Sep 6, 2016 |
202.36 |
| Sep 2, 2016 |
202.22 |
| Sep 1, 2016 |
202.09 |
| Aug 31, 2016 |
201.96 |
| Aug 30, 2016 |
201.80 |
| Aug 29, 2016 |
201.63 |
| Aug 26, 2016 |
201.48 |
| Aug 25, 2016 |
201.32 |
| Aug 24, 2016 |
201.17 |
| Aug 23, 2016 |
201.02 |
| Aug 22, 2016 |
200.88 |
| Aug 19, 2016 |
200.72 |
| Aug 18, 2016 |
200.56 |
| Aug 17, 2016 |
200.42 |
| Aug 16, 2016 |
200.26 |
| Aug 15, 2016 |
200.13 |
| Aug 12, 2016 |
199.98 |
| Aug 11, 2016 |
199.79 |
| Aug 10, 2016 |
199.61 |
| Aug 9, 2016 |
199.42 |
| Aug 8, 2016 |
199.23 |
| Aug 5, 2016 |
199.02 |
| Aug 4, 2016 |
198.80 |
| Aug 3, 2016 |
198.58 |
| Aug 2, 2016 |
198.36 |
| Aug 1, 2016 |
198.14 |
| Jul 29, 2016 |
197.93 |
| Jul 28, 2016 |
197.73 |
| Jul 27, 2016 |
197.53 |
| Jul 26, 2016 |
197.32 |
| Jul 25, 2016 |
197.09 |
| Jul 22, 2016 |
196.85 |
| Jul 21, 2016 |
196.60 |
| Jul 20, 2016 |
196.36 |
| Jul 19, 2016 |
196.08 |
| Jul 18, 2016 |
195.80 |
| Jul 15, 2016 |
195.53 |
| Jul 14, 2016 |
195.24 |
| Jul 13, 2016 |
194.95 |
| Jul 12, 2016 |
194.67 |
| Jul 11, 2016 |
194.40 |
| Jul 8, 2016 |
194.13 |
| Jul 7, 2016 |
193.85 |
| Jul 6, 2016 |
193.60 |
| Jul 5, 2016 |
193.34 |
| Jul 1, 2016 |
193.09 |
| Jun 30, 2016 |
192.83 |
| Jun 29, 2016 |
192.57 |
| Jun 28, 2016 |
192.32 |
| Jun 27, 2016 |
192.09 |
| Jun 24, 2016 |
191.84 |
| Jun 23, 2016 |
191.61 |
| Jun 22, 2016 |
191.38 |
| Jun 21, 2016 |
191.12 |
| Jun 20, 2016 |
190.86 |
| Jun 17, 2016 |
190.61 |
| Jun 16, 2016 |
190.34 |
| Jun 15, 2016 |
190.07 |
| Jun 14, 2016 |
189.81 |
| Jun 13, 2016 |
189.56 |
| Jun 10, 2016 |
189.31 |
| Jun 9, 2016 |
189.02 |
| Jun 8, 2016 |
188.73 |
| Jun 7, 2016 |
188.47 |
| Jun 6, 2016 |
188.25 |
| Jun 3, 2016 |
188.05 |
| Jun 2, 2016 |
187.86 |
| Jun 1, 2016 |
187.66 |
| May 31, 2016 |
187.46 |
| May 27, 2016 |
187.26 |
| May 26, 2016 |
187.05 |
| May 25, 2016 |
186.85 |
| May 24, 2016 |
186.65 |
| May 23, 2016 |
186.44 |
| May 20, 2016 |
186.24 |
| May 19, 2016 |
186.05 |
| May 18, 2016 |
185.85 |
| May 17, 2016 |
185.64 |
| May 16, 2016 |
185.44 |
| May 13, 2016 |
185.24 |
| May 12, 2016 |
185.04 |
| May 11, 2016 |
184.76 |
| May 10, 2016 |
184.50 |
| May 9, 2016 |
184.24 |
| May 6, 2016 |
184.00 |
| May 5, 2016 |
183.76 |
| May 4, 2016 |
183.53 |
| May 3, 2016 |
183.33 |
| May 2, 2016 |
183.12 |
| Apr 29, 2016 |
182.93 |
| Apr 28, 2016 |
182.74 |
| Apr 27, 2016 |
182.56 |
| Apr 26, 2016 |
182.36 |
| Apr 25, 2016 |
182.17 |
| Apr 22, 2016 |
181.98 |
| Apr 21, 2016 |
181.78 |
| Apr 20, 2016 |
181.59 |
| Apr 19, 2016 |
181.37 |
| Apr 18, 2016 |
181.16 |
| Apr 15, 2016 |
180.95 |
| Apr 14, 2016 |
180.73 |
| Apr 13, 2016 |
180.53 |
| Apr 12, 2016 |
180.33 |
| Apr 11, 2016 |
180.14 |
| Apr 8, 2016 |
179.96 |
| Apr 7, 2016 |
179.78 |
| Apr 6, 2016 |
179.60 |
| Apr 5, 2016 |
179.42 |
| Apr 4, 2016 |
179.23 |
| Apr 1, 2016 |
179.04 |
| Mar 31, 2016 |
178.84 |
| Mar 30, 2016 |
178.65 |
| Mar 29, 2016 |
178.47 |
| Mar 28, 2016 |
178.29 |
| Mar 24, 2016 |
178.11 |
| Mar 23, 2016 |
177.92 |
| Mar 22, 2016 |
177.73 |
| Mar 21, 2016 |
177.54 |
| Mar 18, 2016 |
177.36 |
| Mar 17, 2016 |
177.19 |
| Mar 16, 2016 |
177.04 |
| Mar 15, 2016 |
176.88 |
| Mar 14, 2016 |
176.72 |
| Mar 11, 2016 |
176.58 |
| Mar 10, 2016 |
176.43 |
| Mar 9, 2016 |
176.29 |
| Mar 8, 2016 |
176.15 |
| Mar 7, 2016 |
176.02 |
| Mar 4, 2016 |
175.89 |
| Mar 3, 2016 |
175.73 |
| Mar 2, 2016 |
175.56 |
| Mar 1, 2016 |
175.38 |
| Feb 29, 2016 |
175.20 |
| Feb 26, 2016 |
175.02 |
| Feb 25, 2016 |
174.83 |
| Feb 24, 2016 |
174.65 |
| Feb 23, 2016 |
174.48 |
| Feb 22, 2016 |
174.29 |
| Feb 19, 2016 |
174.10 |
| Feb 18, 2016 |
173.91 |
| Feb 17, 2016 |
173.72 |
| Feb 16, 2016 |
173.55 |
| Feb 12, 2016 |
173.40 |
| Feb 11, 2016 |
173.29 |
| Feb 10, 2016 |
173.18 |
| Feb 9, 2016 |
173.04 |
| Feb 8, 2016 |
172.91 |
| Feb 5, 2016 |
172.79 |
| Feb 4, 2016 |
172.67 |
| Feb 3, 2016 |
172.55 |
| Feb 2, 2016 |
172.42 |
| Feb 1, 2016 |
172.28 |
| Jan 29, 2016 |
172.15 |
| Jan 28, 2016 |
172.04 |
| Jan 27, 2016 |
171.96 |
| Jan 26, 2016 |
171.89 |
| Jan 25, 2016 |
171.80 |
| Jan 22, 2016 |
171.72 |
| Jan 21, 2016 |
171.62 |
| Jan 20, 2016 |
171.52 |
| Jan 19, 2016 |
171.43 |
| Jan 15, 2016 |
171.30 |
| Jan 14, 2016 |
171.18 |
| Jan 13, 2016 |
171.06 |
| Jan 12, 2016 |
170.95 |
| Jan 11, 2016 |
170.81 |
| Jan 8, 2016 |
170.66 |
| Jan 7, 2016 |
170.53 |
| Jan 6, 2016 |
170.40 |
| Jan 5, 2016 |
170.26 |
| Jan 4, 2016 |
170.11 |
| Dec 31, 2015 |
169.98 |
| Dec 30, 2015 |
169.85 |
| Dec 29, 2015 |
169.71 |
| Dec 28, 2015 |
169.56 |
| Dec 24, 2015 |
169.40 |
| Dec 23, 2015 |
169.25 |
| Dec 22, 2015 |
169.09 |
| Dec 21, 2015 |
168.93 |
| Dec 18, 2015 |
168.79 |
| Dec 17, 2015 |
168.67 |
| Dec 16, 2015 |
168.55 |
| Dec 15, 2015 |
168.42 |
| Dec 14, 2015 |
168.30 |
| Dec 11, 2015 |
168.20 |
| Dec 10, 2015 |
168.09 |
| Dec 9, 2015 |
167.99 |
| Dec 8, 2015 |
167.90 |
| Dec 7, 2015 |
167.81 |
| Dec 4, 2015 |
167.72 |
| Dec 3, 2015 |
167.64 |
| Dec 2, 2015 |
167.58 |
| Dec 1, 2015 |
167.49 |
| Nov 30, 2015 |
167.39 |
| Nov 27, 2015 |
167.29 |
| Nov 25, 2015 |
167.19 |
| Nov 24, 2015 |
167.08 |
| Nov 23, 2015 |
166.97 |
| Nov 20, 2015 |
166.84 |
| Nov 19, 2015 |
166.70 |
| Nov 18, 2015 |
166.58 |
| Nov 17, 2015 |
166.45 |
| Nov 16, 2015 |
166.32 |
| Nov 13, 2015 |
166.18 |
| Nov 12, 2015 |
166.07 |
| Nov 11, 2015 |
165.96 |
| Nov 10, 2015 |
165.81 |
| Nov 9, 2015 |
165.67 |
| Nov 6, 2015 |
165.54 |
| Nov 5, 2015 |
165.40 |
| Nov 4, 2015 |
165.25 |
| Nov 3, 2015 |
165.09 |
| Nov 2, 2015 |
164.93 |
| Oct 30, 2015 |
164.75 |
| Oct 29, 2015 |
164.57 |
| Oct 28, 2015 |
164.38 |
| Oct 27, 2015 |
164.19 |
| Oct 26, 2015 |
164.04 |
| Oct 23, 2015 |
163.91 |
| Oct 22, 2015 |
163.77 |
| Oct 21, 2015 |
163.61 |
| Oct 20, 2015 |
163.46 |
| Oct 19, 2015 |
163.31 |
| Oct 16, 2015 |
163.17 |
| Oct 15, 2015 |
163.03 |
| Oct 14, 2015 |
162.91 |
| Oct 13, 2015 |
162.80 |
| Oct 12, 2015 |
162.67 |
| Oct 9, 2015 |
162.55 |
| Oct 8, 2015 |
162.42 |
| Oct 7, 2015 |
162.32 |
| Oct 6, 2015 |
162.21 |
| Oct 5, 2015 |
162.11 |
| Oct 2, 2015 |
161.98 |
| Oct 1, 2015 |
161.86 |
| Sep 30, 2015 |
161.74 |
| Sep 29, 2015 |
161.62 |
| Sep 28, 2015 |
161.53 |
| Sep 25, 2015 |
161.44 |
| Sep 24, 2015 |
161.35 |
| Sep 23, 2015 |
161.24 |
| Sep 22, 2015 |
161.15 |
| Sep 21, 2015 |
161.01 |
| Sep 18, 2015 |
160.86 |
| Sep 17, 2015 |
160.72 |
| Sep 16, 2015 |
160.56 |
| Sep 15, 2015 |
160.41 |
| Sep 14, 2015 |
160.26 |
| Sep 11, 2015 |
160.13 |
| Sep 10, 2015 |
159.99 |
| Sep 9, 2015 |
159.86 |
| Sep 8, 2015 |
159.72 |
| Sep 4, 2015 |
159.57 |
| Sep 3, 2015 |
159.45 |
| Sep 2, 2015 |
159.30 |
| Sep 1, 2015 |
159.16 |
| Aug 31, 2015 |
159.05 |
| Aug 28, 2015 |
158.91 |
| Aug 27, 2015 |
158.77 |
| Aug 26, 2015 |
158.61 |
| Aug 25, 2015 |
158.47 |
| Aug 24, 2015 |
158.36 |
| Aug 21, 2015 |
158.25 |
| Aug 20, 2015 |
158.12 |
| Aug 19, 2015 |
157.94 |
| Aug 18, 2015 |
157.75 |
| Aug 17, 2015 |
157.56 |
| Aug 14, 2015 |
157.36 |
| Aug 13, 2015 |
157.16 |
| Aug 12, 2015 |
156.95 |
| Aug 11, 2015 |
156.75 |
| Aug 10, 2015 |
156.53 |
| Aug 7, 2015 |
156.28 |
| Aug 6, 2015 |
156.04 |
| Aug 5, 2015 |
155.80 |
| Aug 4, 2015 |
155.56 |
| Aug 3, 2015 |
155.30 |
| Jul 31, 2015 |
155.05 |
| Jul 30, 2015 |
154.81 |
| Jul 29, 2015 |
154.54 |
| Jul 28, 2015 |
154.29 |
| Jul 27, 2015 |
154.09 |
| Jul 24, 2015 |
153.91 |
| Jul 23, 2015 |
153.71 |
| Jul 22, 2015 |
153.52 |
| Jul 21, 2015 |
153.33 |
| Jul 20, 2015 |
153.13 |
| Jul 17, 2015 |
152.92 |
| Jul 16, 2015 |
152.74 |
| Jul 15, 2015 |
152.55 |
| Jul 14, 2015 |
152.37 |
| Jul 13, 2015 |
152.17 |
| Jul 10, 2015 |
151.98 |
| Jul 9, 2015 |
151.80 |
| Jul 8, 2015 |
151.64 |
| Jul 7, 2015 |
151.51 |
| Jul 6, 2015 |
151.37 |
| Jul 2, 2015 |
151.23 |
| Jul 1, 2015 |
151.09 |
| Jun 30, 2015 |
150.95 |
| Jun 29, 2015 |
150.80 |
| Jun 26, 2015 |
150.66 |
| Jun 25, 2015 |
150.50 |
| Jun 24, 2015 |
150.33 |
| Jun 23, 2015 |
150.15 |
| Jun 22, 2015 |
149.97 |
| Jun 19, 2015 |
149.78 |
| Jun 18, 2015 |
149.59 |
| Jun 17, 2015 |
149.41 |
| Jun 16, 2015 |
149.23 |
| Jun 15, 2015 |
149.06 |
| Jun 12, 2015 |
148.90 |
| Jun 11, 2015 |
148.73 |
| Jun 10, 2015 |
148.56 |
| Jun 9, 2015 |
148.41 |
| Jun 8, 2015 |
148.26 |
| Jun 5, 2015 |
148.12 |
| Jun 4, 2015 |
147.97 |
| Jun 3, 2015 |
147.81 |
| Jun 2, 2015 |
147.63 |
| Jun 1, 2015 |
147.46 |
| May 29, 2015 |
147.28 |
| May 28, 2015 |
147.10 |
| May 27, 2015 |
146.92 |
| May 26, 2015 |
146.74 |
| May 22, 2015 |
146.55 |
| May 21, 2015 |
146.35 |
| May 20, 2015 |
146.16 |
| May 19, 2015 |
145.98 |
| May 18, 2015 |
145.80 |
| May 15, 2015 |
145.63 |
| May 14, 2015 |
145.47 |
| May 13, 2015 |
145.31 |
| May 12, 2015 |
145.18 |
| May 11, 2015 |
145.04 |
| May 8, 2015 |
144.89 |
| May 7, 2015 |
144.75 |
| May 6, 2015 |
144.61 |
| May 5, 2015 |
144.47 |
| May 4, 2015 |
144.32 |
| May 1, 2015 |
144.16 |
| Apr 30, 2015 |
143.99 |
| Apr 29, 2015 |
143.84 |
| Apr 28, 2015 |
143.65 |
| Apr 27, 2015 |
143.46 |
| Apr 24, 2015 |
143.26 |
| Apr 23, 2015 |
143.05 |
| Apr 22, 2015 |
142.83 |
| Apr 21, 2015 |
142.62 |
| Apr 20, 2015 |
142.41 |
| Apr 17, 2015 |
142.20 |
| Apr 16, 2015 |
142.00 |
| Apr 15, 2015 |
141.78 |
| Apr 14, 2015 |
141.57 |
| Apr 13, 2015 |
141.36 |
| Apr 10, 2015 |
141.14 |
| Apr 9, 2015 |
140.92 |
| Apr 8, 2015 |
140.71 |
| Apr 7, 2015 |
140.50 |
| Apr 6, 2015 |
140.30 |
| Apr 2, 2015 |
140.09 |
| Apr 1, 2015 |
139.89 |
| Mar 31, 2015 |
139.70 |
| Mar 30, 2015 |
139.50 |
| Mar 27, 2015 |
139.28 |
| Mar 26, 2015 |
139.09 |
| Mar 25, 2015 |
138.91 |
| Mar 24, 2015 |
138.74 |
| Mar 23, 2015 |
138.55 |
| Mar 20, 2015 |
138.35 |
| Mar 19, 2015 |
138.15 |
| Mar 18, 2015 |
137.94 |
| Mar 17, 2015 |
137.74 |
| Mar 16, 2015 |
137.54 |
| Mar 13, 2015 |
137.34 |
| Mar 12, 2015 |
137.15 |
| Mar 11, 2015 |
136.95 |
| Mar 10, 2015 |
136.76 |
| Mar 9, 2015 |
136.56 |
| Mar 6, 2015 |
136.35 |
| Mar 5, 2015 |
136.13 |
| Mar 4, 2015 |
135.91 |
| Mar 3, 2015 |
135.69 |
| Mar 2, 2015 |
135.47 |
| Feb 27, 2015 |
135.24 |
| Feb 26, 2015 |
135.03 |
| Feb 25, 2015 |
134.81 |
| Feb 24, 2015 |
134.57 |
| Feb 23, 2015 |
134.33 |
| Feb 20, 2015 |
134.08 |
| Feb 19, 2015 |
133.81 |
| Feb 18, 2015 |
133.57 |
| Feb 17, 2015 |
133.33 |
| Feb 13, 2015 |
133.10 |
| Feb 12, 2015 |
132.87 |
| Feb 11, 2015 |
132.64 |
| Feb 10, 2015 |
132.40 |
| Feb 9, 2015 |
132.17 |
| Feb 6, 2015 |
131.95 |
| Feb 5, 2015 |
131.75 |
| Feb 4, 2015 |
131.53 |
| Feb 3, 2015 |
131.33 |
| Feb 2, 2015 |
131.14 |
| Jan 30, 2015 |
130.95 |
| Jan 29, 2015 |
130.76 |
| Jan 28, 2015 |
130.56 |
| Jan 27, 2015 |
130.38 |
| Jan 26, 2015 |
130.20 |
| Jan 23, 2015 |
130.03 |
| Jan 22, 2015 |
129.84 |
| Jan 21, 2015 |
129.65 |
| Jan 20, 2015 |
129.49 |
| Jan 16, 2015 |
129.34 |
| Jan 15, 2015 |
129.20 |
| Jan 14, 2015 |
129.06 |
| Jan 13, 2015 |
128.91 |
| Jan 12, 2015 |
128.76 |
| Jan 9, 2015 |
128.60 |
| Jan 8, 2015 |
128.45 |
| Jan 7, 2015 |
128.30 |
| Jan 6, 2015 |
128.16 |
| Jan 5, 2015 |
128.05 |
| Jan 2, 2015 |
127.94 |
| Dec 31, 2014 |
127.82 |
| Dec 30, 2014 |
127.71 |
| Dec 29, 2014 |
127.57 |
| Dec 26, 2014 |
127.42 |
| Dec 24, 2014 |
127.26 |
| Dec 23, 2014 |
127.12 |
| Dec 22, 2014 |
126.97 |
| Dec 19, 2014 |
126.82 |
| Dec 18, 2014 |
126.69 |
| Dec 17, 2014 |
126.57 |
| Dec 16, 2014 |
126.47 |
| Dec 15, 2014 |
126.37 |
| Dec 12, 2014 |
126.27 |
| Dec 11, 2014 |
126.17 |
| Dec 10, 2014 |
126.04 |
| Dec 9, 2014 |
125.91 |
| Dec 8, 2014 |
125.77 |
| Dec 5, 2014 |
125.65 |
| Dec 4, 2014 |
125.51 |
| Dec 3, 2014 |
125.42 |
| Dec 2, 2014 |
125.31 |
| Dec 1, 2014 |
125.21 |
| Nov 28, 2014 |
125.11 |
| Nov 26, 2014 |
125.00 |
| Nov 25, 2014 |
124.89 |
| Nov 24, 2014 |
124.76 |
| Nov 21, 2014 |
124.63 |
| Nov 20, 2014 |
124.51 |
| Nov 19, 2014 |
124.38 |
| Nov 18, 2014 |
124.25 |
| Nov 17, 2014 |
124.11 |
| Nov 14, 2014 |
124.00 |
| Nov 13, 2014 |
123.90 |
| Nov 12, 2014 |
123.78 |
| Nov 11, 2014 |
123.66 |
| Nov 10, 2014 |
123.53 |
| Nov 7, 2014 |
123.42 |
| Nov 6, 2014 |
123.30 |
| Nov 5, 2014 |
123.20 |
| Nov 4, 2014 |
123.11 |
| Nov 3, 2014 |
123.02 |
| Oct 31, 2014 |
122.92 |
| Oct 30, 2014 |
122.82 |
| Oct 29, 2014 |
122.73 |
| Oct 28, 2014 |
122.64 |
| Oct 27, 2014 |
122.54 |
| Oct 24, 2014 |
122.47 |
| Oct 23, 2014 |
122.39 |
| Oct 22, 2014 |
122.32 |
| Oct 21, 2014 |
122.27 |
| Oct 20, 2014 |
122.21 |
| Oct 17, 2014 |
122.15 |
| Oct 16, 2014 |
122.10 |
| Oct 15, 2014 |
122.06 |
| Oct 14, 2014 |
122.03 |
| Oct 13, 2014 |
121.98 |
| Oct 10, 2014 |
121.95 |
| Oct 9, 2014 |
121.90 |
| Oct 8, 2014 |
121.84 |
| Oct 7, 2014 |
121.77 |
| Oct 6, 2014 |
121.70 |
| Oct 3, 2014 |
121.62 |
| Oct 2, 2014 |
121.53 |
| Oct 1, 2014 |
121.44 |
| Sep 30, 2014 |
121.34 |
| Sep 29, 2014 |
121.22 |
| Sep 26, 2014 |
121.10 |
| Sep 25, 2014 |
120.99 |
| Sep 24, 2014 |
120.90 |
| Sep 23, 2014 |
120.80 |
| Sep 22, 2014 |
120.70 |
| Sep 19, 2014 |
120.60 |
| Sep 18, 2014 |
120.49 |
| Sep 17, 2014 |
120.39 |
| Sep 16, 2014 |
120.29 |
| Sep 15, 2014 |
120.20 |
| Sep 12, 2014 |
120.11 |
| Sep 11, 2014 |
120.01 |
| Sep 10, 2014 |
119.92 |
| Sep 9, 2014 |
119.83 |
| Sep 8, 2014 |
119.74 |
| Sep 5, 2014 |
119.65 |
| Sep 4, 2014 |
119.56 |
| Sep 3, 2014 |
119.48 |
| Sep 2, 2014 |
119.39 |
| Aug 29, 2014 |
119.29 |
| Aug 28, 2014 |
119.20 |
| Aug 27, 2014 |
119.12 |
| Aug 26, 2014 |
119.03 |
| Aug 25, 2014 |
118.94 |
| Aug 22, 2014 |
118.85 |
| Aug 21, 2014 |
118.76 |
| Aug 20, 2014 |
118.66 |
| Aug 19, 2014 |
118.56 |
| Aug 18, 2014 |
118.46 |
| Aug 15, 2014 |
118.37 |
| Aug 14, 2014 |
118.28 |
| Aug 13, 2014 |
118.20 |
| Aug 12, 2014 |
118.11 |
| Aug 11, 2014 |
118.03 |
| Aug 8, 2014 |
117.95 |
| Aug 7, 2014 |
117.84 |
| Aug 6, 2014 |
117.74 |
| Aug 5, 2014 |
117.64 |
| Aug 4, 2014 |
117.53 |
| Aug 1, 2014 |
117.41 |
| Jul 31, 2014 |
117.27 |
| Jul 30, 2014 |
117.15 |
| Jul 29, 2014 |
117.01 |
| Jul 28, 2014 |
116.87 |
| Jul 25, 2014 |
116.70 |
| Jul 24, 2014 |
116.53 |
| Jul 23, 2014 |
116.37 |
| Jul 22, 2014 |
116.20 |
| Jul 21, 2014 |
116.03 |
| Jul 18, 2014 |
115.88 |
| Jul 17, 2014 |
115.74 |
| Jul 16, 2014 |
115.61 |
| Jul 15, 2014 |
115.47 |
| Jul 14, 2014 |
115.34 |
| Jul 11, 2014 |
115.21 |
| Jul 10, 2014 |
115.08 |
| Jul 9, 2014 |
114.96 |
| Jul 8, 2014 |
114.84 |
| Jul 7, 2014 |
114.73 |
| Jul 3, 2014 |
114.63 |
| Jul 2, 2014 |
114.51 |
| Jul 1, 2014 |
114.40 |
| Jun 30, 2014 |
114.28 |
| Jun 27, 2014 |
114.16 |
| Jun 26, 2014 |
114.04 |
| Jun 25, 2014 |
113.91 |
| Jun 24, 2014 |
113.77 |
| Jun 23, 2014 |
113.63 |
| Jun 20, 2014 |
113.49 |
| Jun 19, 2014 |
113.34 |
| Jun 18, 2014 |
113.19 |
| Jun 17, 2014 |
113.05 |
| Jun 16, 2014 |
112.91 |
| Jun 13, 2014 |
112.76 |
| Jun 12, 2014 |
112.62 |
| Jun 11, 2014 |
112.50 |
| Jun 10, 2014 |
112.36 |
| Jun 9, 2014 |
112.21 |
| Jun 6, 2014 |
112.06 |
| Jun 5, 2014 |
111.91 |
| Jun 4, 2014 |
111.76 |
| Jun 3, 2014 |
111.62 |
| Jun 2, 2014 |
111.48 |
| May 30, 2014 |
111.34 |
| May 29, 2014 |
111.21 |
| May 28, 2014 |
111.09 |
| May 27, 2014 |
110.96 |
| May 23, 2014 |
110.84 |
| May 22, 2014 |
110.72 |
| May 21, 2014 |
110.60 |
| May 20, 2014 |
110.49 |
| May 19, 2014 |
110.37 |
| May 16, 2014 |
110.24 |
| May 15, 2014 |
110.10 |
| May 14, 2014 |
109.96 |
| May 13, 2014 |
109.81 |
| May 12, 2014 |
109.65 |
| May 9, 2014 |
109.49 |
| May 8, 2014 |
109.33 |
| May 7, 2014 |
109.17 |
| May 6, 2014 |
109.01 |
| May 5, 2014 |
108.85 |
| May 2, 2014 |
108.69 |
| May 1, 2014 |
108.52 |
| Apr 30, 2014 |
108.36 |
| Apr 29, 2014 |
108.19 |
| Apr 28, 2014 |
108.03 |
| Apr 25, 2014 |
107.87 |
| Apr 24, 2014 |
107.71 |
| Apr 23, 2014 |
107.54 |
| Apr 22, 2014 |
107.36 |
| Apr 21, 2014 |
107.18 |
| Apr 17, 2014 |
106.98 |
| Apr 16, 2014 |
106.79 |
| Apr 15, 2014 |
106.60 |
| Apr 14, 2014 |
106.42 |
| Apr 11, 2014 |
106.24 |
| Apr 10, 2014 |
106.07 |
| Apr 9, 2014 |
105.89 |
| Apr 8, 2014 |
105.69 |
| Apr 7, 2014 |
105.51 |
| Apr 4, 2014 |
105.32 |
| Apr 3, 2014 |
105.13 |
| Apr 2, 2014 |
104.93 |
| Apr 1, 2014 |
104.72 |
| Mar 31, 2014 |
104.52 |
| Mar 28, 2014 |
104.31 |
| Mar 27, 2014 |
104.12 |
| Mar 26, 2014 |
103.93 |
| Mar 25, 2014 |
103.74 |
| Mar 24, 2014 |
103.55 |
| Mar 21, 2014 |
103.36 |
| Mar 20, 2014 |
103.16 |
| Mar 19, 2014 |
102.96 |
| Mar 18, 2014 |
102.76 |
| Mar 17, 2014 |
102.55 |
| Mar 14, 2014 |
102.35 |
| Mar 13, 2014 |
102.16 |
| Mar 12, 2014 |
101.96 |
| Mar 11, 2014 |
101.76 |
| Mar 10, 2014 |
101.55 |
| Mar 7, 2014 |
101.34 |
| Mar 6, 2014 |
101.13 |
| Mar 5, 2014 |
100.92 |
| Mar 4, 2014 |
100.71 |
| Mar 3, 2014 |
100.48 |
| Feb 28, 2014 |
100.28 |
| Feb 27, 2014 |
100.07 |
| Feb 26, 2014 |
99.85 |
| Feb 25, 2014 |
99.65 |
| Feb 24, 2014 |
99.44 |
| Feb 21, 2014 |
99.22 |
| Feb 20, 2014 |
99.00 |
| Feb 19, 2014 |
98.78 |
| Feb 18, 2014 |
98.57 |
| Feb 14, 2014 |
98.35 |
| Feb 13, 2014 |
98.13 |
| Feb 12, 2014 |
97.91 |
| Feb 11, 2014 |
97.70 |
| Feb 10, 2014 |
97.49 |
| Feb 7, 2014 |
97.29 |
| Feb 6, 2014 |
97.08 |
| Feb 5, 2014 |
96.88 |
| Feb 4, 2014 |
96.67 |
| Feb 3, 2014 |
96.47 |
| Jan 31, 2014 |
96.26 |
| Jan 30, 2014 |
96.03 |
| Jan 29, 2014 |
95.82 |
| Jan 28, 2014 |
95.61 |
| Jan 27, 2014 |
95.41 |
| Jan 24, 2014 |
95.21 |
| Jan 23, 2014 |
95.00 |
| Jan 22, 2014 |
94.78 |
| Jan 21, 2014 |
94.53 |
| Jan 17, 2014 |
94.29 |
| Jan 16, 2014 |
94.06 |
| Jan 15, 2014 |
93.82 |
| Jan 14, 2014 |
93.58 |
| Jan 13, 2014 |
93.34 |
| Jan 10, 2014 |
93.11 |
| Jan 9, 2014 |
92.88 |
| Jan 8, 2014 |
92.65 |
| Jan 7, 2014 |
92.41 |
| Jan 6, 2014 |
92.18 |
| Jan 3, 2014 |
91.95 |
| Jan 2, 2014 |
91.73 |
| Dec 31, 2013 |
91.50 |
| Dec 30, 2013 |
91.27 |
| Dec 27, 2013 |
91.04 |
| Dec 26, 2013 |
90.81 |
| Dec 24, 2013 |
90.57 |
| Dec 23, 2013 |
90.33 |
| Dec 20, 2013 |
90.10 |
| Dec 19, 2013 |
89.86 |
| Dec 18, 2013 |
89.64 |
| Dec 17, 2013 |
89.41 |
| Dec 16, 2013 |
89.18 |
| Dec 13, 2013 |
88.96 |
| Dec 12, 2013 |
88.74 |
| Dec 11, 2013 |
88.53 |
| Dec 10, 2013 |
88.32 |
| Dec 9, 2013 |
88.09 |
| Dec 6, 2013 |
87.87 |
| Dec 5, 2013 |
87.65 |
| Dec 4, 2013 |
87.43 |
| Dec 3, 2013 |
87.20 |
| Dec 2, 2013 |
86.97 |
| Nov 29, 2013 |
86.74 |
| Nov 27, 2013 |
86.51 |
| Nov 26, 2013 |
86.27 |
| Nov 25, 2013 |
86.04 |
| Nov 22, 2013 |
85.81 |
| Nov 21, 2013 |
85.58 |
| Nov 20, 2013 |
85.36 |
| Nov 19, 2013 |
85.13 |
| Nov 18, 2013 |
84.91 |
| Nov 15, 2013 |
84.67 |
| Nov 14, 2013 |
84.45 |
| Nov 13, 2013 |
84.23 |
| Nov 12, 2013 |
84.01 |
| Nov 11, 2013 |
83.80 |
| Nov 8, 2013 |
83.58 |
| Nov 7, 2013 |
83.37 |
| Nov 6, 2013 |
83.16 |
| Nov 5, 2013 |
82.96 |
| Nov 4, 2013 |
82.76 |
| Nov 1, 2013 |
82.55 |
| Oct 31, 2013 |
82.35 |
| Oct 30, 2013 |
82.14 |
| Oct 29, 2013 |
81.94 |
| Oct 28, 2013 |
81.74 |
| Oct 25, 2013 |
81.53 |
| Oct 24, 2013 |
81.33 |
| Oct 23, 2013 |
81.12 |
| Oct 22, 2013 |
80.93 |
| Oct 21, 2013 |
80.77 |
| Oct 18, 2013 |
80.61 |
| Oct 17, 2013 |
80.44 |
| Oct 16, 2013 |
80.28 |
| Oct 15, 2013 |
80.13 |
| Oct 14, 2013 |
79.97 |
| Oct 11, 2013 |
79.82 |
| Oct 10, 2013 |
79.67 |
| Oct 9, 2013 |
79.52 |
| Oct 8, 2013 |
79.40 |
| Oct 7, 2013 |
79.27 |
| Oct 4, 2013 |
79.14 |
| Oct 3, 2013 |
79.02 |
| Oct 2, 2013 |
78.89 |
| Oct 1, 2013 |
78.74 |
| Sep 30, 2013 |
78.60 |
| Sep 27, 2013 |
78.46 |
| Sep 26, 2013 |
78.32 |
| Sep 25, 2013 |
78.18 |
| Sep 24, 2013 |
78.04 |
| Sep 23, 2013 |
77.90 |
| Sep 20, 2013 |
77.75 |
| Sep 19, 2013 |
77.60 |
| Sep 18, 2013 |
77.44 |
| Sep 17, 2013 |
77.28 |
| Sep 16, 2013 |
77.12 |
| Sep 13, 2013 |
76.96 |
| Sep 12, 2013 |
76.81 |
| Sep 11, 2013 |
76.66 |
| Sep 10, 2013 |
76.51 |
| Sep 9, 2013 |
76.36 |
| Sep 6, 2013 |
76.22 |
| Sep 5, 2013 |
76.07 |
| Sep 4, 2013 |
75.92 |
| Sep 3, 2013 |
75.77 |
| Aug 30, 2013 |
75.63 |
| Aug 29, 2013 |
75.49 |
| Aug 28, 2013 |
75.35 |
| Aug 27, 2013 |
75.22 |
| Aug 26, 2013 |
75.08 |
| Aug 23, 2013 |
74.94 |
| Aug 22, 2013 |
74.82 |
| Aug 21, 2013 |
74.69 |
| Aug 20, 2013 |
74.57 |
| Aug 19, 2013 |
74.44 |
| Aug 16, 2013 |
74.32 |
| Aug 15, 2013 |
74.19 |
| Aug 14, 2013 |
74.06 |
| Aug 13, 2013 |
73.93 |
| Aug 12, 2013 |
73.81 |
| Aug 9, 2013 |
73.68 |
| Aug 8, 2013 |
73.56 |
| Aug 7, 2013 |
73.43 |
| Aug 6, 2013 |
73.31 |
| Aug 5, 2013 |
73.19 |
| Aug 2, 2013 |
73.06 |
| Aug 1, 2013 |
72.93 |
| Jul 31, 2013 |
72.80 |
| Jul 30, 2013 |
72.68 |
| Jul 29, 2013 |
72.57 |
| Jul 26, 2013 |
72.46 |
| Jul 25, 2013 |
72.36 |
| Jul 24, 2013 |
72.25 |
| Jul 23, 2013 |
72.14 |
| Jul 22, 2013 |
72.03 |
| Jul 19, 2013 |
71.93 |
| Jul 18, 2013 |
71.82 |
| Jul 17, 2013 |
71.71 |
| Jul 16, 2013 |
71.60 |
| Jul 15, 2013 |
71.50 |
| Jul 12, 2013 |
71.39 |
| Jul 11, 2013 |
71.28 |
| Jul 10, 2013 |
71.18 |
| Jul 9, 2013 |
71.08 |
| Jul 8, 2013 |
70.99 |
| Jul 5, 2013 |
70.89 |
| Jul 3, 2013 |
70.80 |
| Jul 2, 2013 |
70.72 |
| Jul 1, 2013 |
70.65 |
| Jun 28, 2013 |
70.57 |
| Jun 27, 2013 |
70.50 |
| Jun 26, 2013 |
70.42 |
| Jun 25, 2013 |
70.35 |
| Jun 24, 2013 |
70.27 |
| Jun 21, 2013 |
70.20 |
| Jun 20, 2013 |
70.13 |
| Jun 19, 2013 |
70.05 |
| Jun 18, 2013 |
69.97 |
| Jun 17, 2013 |
69.89 |
| Jun 14, 2013 |
69.80 |
| Jun 13, 2013 |
69.73 |
| Jun 12, 2013 |
69.65 |
| Jun 11, 2013 |
69.58 |
| Jun 10, 2013 |
69.51 |
| Jun 7, 2013 |
69.44 |
| Jun 6, 2013 |
69.37 |
| Jun 5, 2013 |
69.30 |
| Jun 4, 2013 |
69.23 |
| Jun 3, 2013 |
69.16 |
| May 31, 2013 |
69.09 |
| May 30, 2013 |
69.02 |
| May 29, 2013 |
68.95 |
| May 28, 2013 |
68.88 |
| May 24, 2013 |
68.80 |
| May 23, 2013 |
68.73 |
| May 22, 2013 |
68.65 |
| May 21, 2013 |
68.58 |
| May 20, 2013 |
68.50 |
| May 17, 2013 |
68.42 |
| May 16, 2013 |
68.35 |
| May 15, 2013 |
68.28 |
| May 14, 2013 |
68.21 |
| May 13, 2013 |
68.13 |
| May 10, 2013 |
68.06 |
| May 9, 2013 |
67.99 |
| May 8, 2013 |
67.93 |
| May 7, 2013 |
67.87 |
| May 6, 2013 |
67.81 |
| May 3, 2013 |
67.74 |
| May 2, 2013 |
67.67 |
| May 1, 2013 |
67.61 |
| Apr 30, 2013 |
67.54 |
| Apr 29, 2013 |
67.48 |
| Apr 26, 2013 |
67.42 |
| Apr 25, 2013 |
67.37 |
| Apr 24, 2013 |
67.31 |
| Apr 23, 2013 |
67.26 |
| Apr 22, 2013 |
67.22 |
| Apr 19, 2013 |
67.19 |
| Apr 18, 2013 |
67.15 |
| Apr 17, 2013 |
67.11 |
| Apr 16, 2013 |
67.07 |
| Apr 15, 2013 |
67.02 |
| Apr 12, 2013 |
66.97 |
| Apr 11, 2013 |
66.92 |
| Apr 10, 2013 |
66.87 |
| Apr 9, 2013 |
66.82 |
| Apr 8, 2013 |
66.78 |
| Apr 5, 2013 |
66.73 |
| Apr 4, 2013 |
66.67 |
| Apr 3, 2013 |
66.62 |
| Apr 2, 2013 |
66.57 |
| Apr 1, 2013 |
66.52 |
| Mar 28, 2013 |
66.47 |
| Mar 27, 2013 |
66.42 |
| Mar 26, 2013 |
66.36 |
| Mar 25, 2013 |
66.31 |
| Mar 22, 2013 |
66.26 |
| Mar 21, 2013 |
66.20 |
| Mar 20, 2013 |
66.15 |
| Mar 19, 2013 |
66.10 |
| Mar 18, 2013 |
66.05 |
| Mar 15, 2013 |
66.01 |
| Mar 14, 2013 |
65.95 |
| Mar 13, 2013 |
65.91 |
| Mar 12, 2013 |
65.87 |
| Mar 11, 2013 |
65.83 |
| Mar 8, 2013 |
65.80 |
| Mar 7, 2013 |
65.76 |
| Mar 6, 2013 |
65.72 |
| Mar 5, 2013 |
65.70 |
| Mar 4, 2013 |
65.67 |
| Mar 1, 2013 |
65.65 |
| Feb 28, 2013 |
65.62 |
| Feb 27, 2013 |
65.60 |
| Feb 26, 2013 |
65.57 |
| Feb 25, 2013 |
65.55 |
| Feb 22, 2013 |
65.54 |
| Feb 21, 2013 |
65.52 |
| Feb 20, 2013 |
65.50 |
| Feb 19, 2013 |
65.49 |
| Feb 15, 2013 |
65.48 |
| Feb 14, 2013 |
65.46 |
| Feb 13, 2013 |
65.45 |
| Feb 12, 2013 |
65.44 |
| Feb 11, 2013 |
65.43 |
| Feb 8, 2013 |
65.41 |
| Feb 7, 2013 |
65.39 |
| Feb 6, 2013 |
65.37 |
| Feb 5, 2013 |
65.35 |
| Feb 4, 2013 |
65.33 |
| Feb 1, 2013 |
65.32 |
| Jan 31, 2013 |
65.30 |
| Jan 30, 2013 |
65.28 |
| Jan 29, 2013 |
65.25 |
| Jan 28, 2013 |
65.22 |
| Jan 25, 2013 |
65.18 |
| Jan 24, 2013 |
65.15 |
| Jan 23, 2013 |
65.11 |
| Jan 22, 2013 |
65.07 |
| Jan 18, 2013 |
65.04 |
| Jan 17, 2013 |
65.01 |
| Jan 16, 2013 |
64.98 |
| Jan 15, 2013 |
64.95 |
| Jan 14, 2013 |
64.92 |
| Jan 11, 2013 |
64.89 |
| Jan 10, 2013 |
64.86 |
| Jan 9, 2013 |
64.82 |
| Jan 8, 2013 |
64.79 |
| Jan 7, 2013 |
64.76 |
| Jan 4, 2013 |
64.72 |
| Jan 3, 2013 |
64.69 |
| Jan 2, 2013 |
64.66 |
| Dec 31, 2012 |
64.63 |
| Dec 28, 2012 |
64.60 |
| Dec 27, 2012 |
64.57 |
| Dec 26, 2012 |
64.54 |
| Dec 24, 2012 |
64.50 |
| Dec 21, 2012 |
64.46 |
| Dec 20, 2012 |
64.42 |
| Dec 19, 2012 |
64.37 |
| Dec 18, 2012 |
64.32 |
| Dec 17, 2012 |
64.28 |
| Dec 14, 2012 |
64.25 |
| Dec 13, 2012 |
64.21 |
| Dec 12, 2012 |
64.17 |
| Dec 11, 2012 |
64.13 |
| Dec 10, 2012 |
64.09 |
| Dec 7, 2012 |
64.05 |
| Dec 6, 2012 |
64.01 |
| Dec 5, 2012 |
63.98 |
| Dec 4, 2012 |
63.94 |
| Dec 3, 2012 |
63.91 |
| Nov 30, 2012 |
63.88 |
| Nov 29, 2012 |
63.85 |
| Nov 28, 2012 |
63.81 |
| Nov 27, 2012 |
63.78 |
| Nov 26, 2012 |
63.76 |
| Nov 23, 2012 |
63.73 |
| Nov 21, 2012 |
63.71 |
| Nov 20, 2012 |
63.68 |
| Nov 19, 2012 |
63.64 |
| Nov 16, 2012 |
63.61 |
| Nov 15, 2012 |
63.59 |
| Nov 14, 2012 |
63.56 |
| Nov 13, 2012 |
63.54 |
| Nov 12, 2012 |
63.50 |
| Nov 9, 2012 |
63.47 |
| Nov 8, 2012 |
63.44 |
| Nov 7, 2012 |
63.42 |
| Nov 6, 2012 |
63.38 |
| Nov 5, 2012 |
63.34 |
| Nov 2, 2012 |
63.30 |
| Nov 1, 2012 |
63.26 |
| Oct 31, 2012 |
63.21 |
| Oct 26, 2012 |
63.16 |
| Oct 25, 2012 |
63.12 |
| Oct 24, 2012 |
63.07 |
| Oct 23, 2012 |
63.02 |
| Oct 22, 2012 |
62.96 |
| Oct 19, 2012 |
62.90 |
| Oct 18, 2012 |
62.84 |
| Oct 17, 2012 |
62.77 |
| Oct 16, 2012 |
62.71 |
| Oct 15, 2012 |
62.65 |
| Oct 12, 2012 |
62.60 |
| Oct 11, 2012 |
62.55 |
| Oct 10, 2012 |
62.50 |
| Oct 9, 2012 |
62.45 |
| Oct 8, 2012 |
62.39 |
| Oct 5, 2012 |
62.33 |
| Oct 4, 2012 |
62.27 |
| Oct 3, 2012 |
62.20 |
| Oct 2, 2012 |
62.14 |
| Oct 1, 2012 |
62.08 |
| Sep 28, 2012 |
62.02 |
| Sep 27, 2012 |
61.96 |
| Sep 26, 2012 |
61.91 |
| Sep 25, 2012 |
61.86 |
| Sep 24, 2012 |
61.81 |
| Sep 21, 2012 |
61.76 |
| Sep 20, 2012 |
61.71 |
| Sep 19, 2012 |
61.66 |
| Sep 18, 2012 |
61.61 |
| Sep 17, 2012 |
61.57 |
| Sep 14, 2012 |
61.52 |
| Sep 13, 2012 |
61.46 |
| Sep 12, 2012 |
61.40 |
| Sep 11, 2012 |
61.33 |
| Sep 10, 2012 |
61.26 |
| Sep 7, 2012 |
61.19 |
| Sep 6, 2012 |
61.13 |
| Sep 5, 2012 |
61.08 |
| Sep 4, 2012 |
61.03 |
| Aug 31, 2012 |
60.99 |
| Aug 30, 2012 |
60.95 |
| Aug 29, 2012 |
60.91 |
| Aug 28, 2012 |
60.87 |
| Aug 27, 2012 |
60.83 |
| Aug 24, 2012 |
60.78 |
| Aug 23, 2012 |
60.73 |
| Aug 22, 2012 |
60.69 |
| Aug 21, 2012 |
60.64 |
| Aug 20, 2012 |
60.57 |
| Aug 17, 2012 |
60.50 |
| Aug 16, 2012 |
60.43 |
| Aug 15, 2012 |
60.38 |
| Aug 14, 2012 |
60.33 |
| Aug 13, 2012 |
60.27 |
| Aug 10, 2012 |
60.21 |
| Aug 9, 2012 |
60.15 |
| Aug 8, 2012 |
60.09 |
| Aug 7, 2012 |
60.03 |
| Aug 6, 2012 |
59.96 |
| Aug 3, 2012 |
59.90 |
| Aug 2, 2012 |
59.84 |
| Aug 1, 2012 |
59.78 |
| Jul 31, 2012 |
59.73 |
| Jul 30, 2012 |
59.67 |
| Jul 27, 2012 |
59.61 |
| Jul 26, 2012 |
59.55 |
| Jul 25, 2012 |
59.50 |
| Jul 24, 2012 |
59.45 |
| Jul 23, 2012 |
59.39 |
| Jul 20, 2012 |
59.33 |
| Jul 19, 2012 |
59.26 |
| Jul 18, 2012 |
59.19 |
| Jul 17, 2012 |
59.13 |
| Jul 16, 2012 |
59.07 |
| Jul 13, 2012 |
59.02 |
| Jul 12, 2012 |
58.96 |
| Jul 11, 2012 |
58.92 |
| Jul 10, 2012 |
58.86 |
| Jul 9, 2012 |
58.80 |
| Jul 6, 2012 |
58.74 |
| Jul 5, 2012 |
58.69 |
| Jul 3, 2012 |
58.64 |
| Jul 2, 2012 |
58.59 |
| Jun 29, 2012 |
58.55 |
| Jun 28, 2012 |
58.49 |
| Jun 27, 2012 |
58.45 |
| Jun 26, 2012 |
58.40 |
| Jun 25, 2012 |
58.35 |
| Jun 22, 2012 |
58.31 |
| Jun 21, 2012 |
58.26 |
| Jun 20, 2012 |
58.21 |
| Jun 19, 2012 |
58.16 |
| Jun 18, 2012 |
58.12 |
| Jun 15, 2012 |
58.08 |
| Jun 14, 2012 |
58.05 |
| Jun 13, 2012 |
58.01 |
| Jun 12, 2012 |
57.98 |
| Jun 11, 2012 |
57.93 |
| Jun 8, 2012 |
57.90 |
| Jun 7, 2012 |
57.86 |
| Jun 6, 2012 |
57.81 |
| Jun 5, 2012 |
57.77 |
| Jun 4, 2012 |
57.73 |
| Jun 1, 2012 |
57.71 |
| May 31, 2012 |
57.69 |
| May 30, 2012 |
57.66 |
| May 29, 2012 |
57.62 |
| May 25, 2012 |
57.59 |
| May 24, 2012 |
57.55 |
| May 23, 2012 |
57.52 |
| May 22, 2012 |
57.48 |
| May 21, 2012 |
57.47 |
| May 18, 2012 |
57.45 |
| May 17, 2012 |
57.44 |
| May 16, 2012 |
57.44 |
| May 15, 2012 |
57.44 |
| May 14, 2012 |
57.44 |
| May 11, 2012 |
57.44 |
| May 10, 2012 |
57.46 |
| May 9, 2012 |
57.48 |
| May 8, 2012 |
57.50 |
| May 7, 2012 |
57.52 |
| May 4, 2012 |
57.54 |
| May 3, 2012 |
57.56 |
| May 2, 2012 |
57.56 |
| May 1, 2012 |
57.57 |
| Apr 30, 2012 |
57.58 |
| Apr 27, 2012 |
57.59 |
| Apr 26, 2012 |
57.60 |
| Apr 25, 2012 |
57.62 |
| Apr 24, 2012 |
57.64 |
| Apr 23, 2012 |
57.67 |
| Apr 20, 2012 |
57.70 |
| Apr 19, 2012 |
57.74 |
| Apr 18, 2012 |
57.79 |
| Apr 17, 2012 |
57.83 |
| Apr 16, 2012 |
57.87 |
| Apr 13, 2012 |
57.90 |
| Apr 12, 2012 |
57.94 |
| Apr 11, 2012 |
57.97 |
| Apr 10, 2012 |
58.00 |
| Apr 9, 2012 |
58.03 |
| Apr 5, 2012 |
58.06 |
| Apr 4, 2012 |
58.09 |
| Apr 3, 2012 |
58.11 |
| Apr 2, 2012 |
58.13 |
| Mar 30, 2012 |
58.14 |
| Mar 29, 2012 |
58.16 |
| Mar 28, 2012 |
58.17 |
| Mar 27, 2012 |
58.19 |
| Mar 26, 2012 |
58.20 |
| Mar 23, 2012 |
58.21 |
| Mar 22, 2012 |
58.22 |
| Mar 21, 2012 |
58.23 |
| Mar 20, 2012 |
58.24 |
| Mar 19, 2012 |
58.25 |
| Mar 16, 2012 |
58.26 |
| Mar 15, 2012 |
58.27 |
| Mar 14, 2012 |
58.29 |
| Mar 13, 2012 |
58.30 |
| Mar 12, 2012 |
58.32 |
| Mar 9, 2012 |
58.34 |
| Mar 8, 2012 |
58.37 |
| Mar 7, 2012 |
58.39 |
| Mar 6, 2012 |
58.41 |
| Mar 5, 2012 |
58.44 |
| Mar 2, 2012 |
58.46 |
| Mar 1, 2012 |
58.49 |
| Feb 29, 2012 |
58.51 |
| Feb 28, 2012 |
58.54 |
| Feb 27, 2012 |
58.56 |
| Feb 24, 2012 |
58.59 |
| Feb 23, 2012 |
58.61 |
| Feb 22, 2012 |
58.64 |
| Feb 21, 2012 |
58.66 |
| Feb 17, 2012 |
58.68 |
| Feb 16, 2012 |
58.70 |
| Feb 15, 2012 |
58.73 |
| Feb 14, 2012 |
58.75 |
| Feb 13, 2012 |
58.77 |
| Feb 10, 2012 |
58.79 |
| Feb 9, 2012 |
58.80 |
| Feb 8, 2012 |
58.81 |
| Feb 7, 2012 |
58.82 |
| Feb 6, 2012 |
58.83 |
| Feb 3, 2012 |
58.84 |
| Feb 2, 2012 |
58.85 |
| Feb 1, 2012 |
58.86 |
| Jan 31, 2012 |
58.87 |
| Jan 30, 2012 |
58.89 |
| Jan 27, 2012 |
58.91 |
| Jan 26, 2012 |
58.93 |
| Jan 25, 2012 |
58.95 |
| Jan 24, 2012 |
58.96 |
| Jan 23, 2012 |
58.97 |
| Jan 20, 2012 |
58.98 |
| Jan 19, 2012 |
58.99 |
| Jan 18, 2012 |
58.99 |
| Jan 17, 2012 |
59.01 |
| Jan 13, 2012 |
59.02 |
| Jan 12, 2012 |
59.07 |
| Jan 11, 2012 |
59.11 |
| Jan 10, 2012 |
59.16 |
| Jan 9, 2012 |
59.21 |
| Jan 6, 2012 |
59.26 |
| Jan 5, 2012 |
59.31 |
| Jan 4, 2012 |
59.36 |
| Jan 3, 2012 |
59.41 |
| Dec 30, 2011 |
59.45 |
| Dec 29, 2011 |
59.49 |
| Dec 28, 2011 |
59.52 |
| Dec 27, 2011 |
59.56 |
| Dec 23, 2011 |
59.59 |
| Dec 22, 2011 |
59.63 |
| Dec 21, 2011 |
59.68 |
| Dec 20, 2011 |
59.73 |
| Dec 19, 2011 |
59.78 |
| Dec 16, 2011 |
59.83 |
| Dec 15, 2011 |
59.89 |
| Dec 14, 2011 |
59.95 |
| Dec 13, 2011 |
60.00 |
| Dec 12, 2011 |
60.06 |
| Dec 9, 2011 |
60.11 |
| Dec 8, 2011 |
60.16 |
| Dec 7, 2011 |
60.22 |
| Dec 6, 2011 |
60.27 |
| Dec 5, 2011 |
60.32 |
| Dec 2, 2011 |
60.38 |
| Dec 1, 2011 |
60.44 |
| Nov 30, 2011 |
60.49 |
| Nov 29, 2011 |
60.55 |
| Nov 28, 2011 |
60.62 |
| Nov 25, 2011 |
60.70 |
| Nov 23, 2011 |
60.79 |
| Nov 22, 2011 |
60.88 |
| Nov 21, 2011 |
60.97 |
| Nov 18, 2011 |
61.04 |
| Nov 17, 2011 |
61.11 |
| Nov 16, 2011 |
61.17 |
| Nov 15, 2011 |
61.23 |
| Nov 14, 2011 |
61.28 |
| Nov 11, 2011 |
61.33 |
| Nov 10, 2011 |
61.38 |
| Nov 9, 2011 |
61.43 |
| Nov 8, 2011 |
61.49 |
| Nov 7, 2011 |
61.54 |
| Nov 4, 2011 |
61.60 |
| Nov 3, 2011 |
61.66 |
| Nov 2, 2011 |
61.72 |
| Nov 1, 2011 |
61.79 |
| Oct 31, 2011 |
61.86 |
| Oct 28, 2011 |
61.91 |
| Oct 27, 2011 |
61.95 |
| Oct 26, 2011 |
62.00 |
| Oct 25, 2011 |
62.05 |
| Oct 24, 2011 |
62.10 |
| Oct 21, 2011 |
62.16 |
| Oct 20, 2011 |
62.22 |
| Oct 19, 2011 |
62.28 |
| Oct 18, 2011 |
62.33 |
| Oct 17, 2011 |
62.39 |
| Oct 14, 2011 |
62.44 |
| Oct 13, 2011 |
62.49 |
| Oct 12, 2011 |
62.54 |
| Oct 11, 2011 |
62.59 |
| Oct 10, 2011 |
62.64 |
| Oct 7, 2011 |
62.69 |
| Oct 6, 2011 |
62.75 |
| Oct 5, 2011 |
62.81 |
| Oct 4, 2011 |
62.87 |
| Oct 3, 2011 |
62.94 |
| Sep 30, 2011 |
63.00 |
| Sep 29, 2011 |
63.06 |
| Sep 28, 2011 |
63.12 |
| Sep 27, 2011 |
63.18 |
| Sep 26, 2011 |
63.23 |
| Sep 23, 2011 |
63.29 |
| Sep 22, 2011 |
63.36 |
| Sep 21, 2011 |
63.42 |
| Sep 20, 2011 |
63.48 |
| Sep 19, 2011 |
63.53 |
| Sep 16, 2011 |
63.58 |
| Sep 15, 2011 |
63.62 |
| Sep 14, 2011 |
63.66 |
| Sep 13, 2011 |
63.70 |
| Sep 12, 2011 |
63.75 |
| Sep 9, 2011 |
63.80 |
| Sep 8, 2011 |
63.84 |
| Sep 7, 2011 |
63.89 |
| Sep 6, 2011 |
63.94 |
| Sep 2, 2011 |
64.00 |
| Sep 1, 2011 |
64.05 |
| Aug 31, 2011 |
64.09 |
| Aug 30, 2011 |
64.13 |
| Aug 29, 2011 |
64.18 |
| Aug 26, 2011 |
64.23 |
| Aug 25, 2011 |
64.29 |
| Aug 24, 2011 |
64.36 |
| Aug 23, 2011 |
64.43 |
| Aug 22, 2011 |
64.49 |
| Aug 19, 2011 |
64.57 |
| Aug 18, 2011 |
64.65 |
| Aug 17, 2011 |
64.72 |
| Aug 16, 2011 |
64.77 |
| Aug 15, 2011 |
64.82 |
| Aug 12, 2011 |
64.87 |
| Aug 11, 2011 |
64.92 |
| Aug 10, 2011 |
64.96 |
| Aug 9, 2011 |
65.02 |
| Aug 8, 2011 |
65.06 |
| Aug 5, 2011 |
65.11 |
| Aug 4, 2011 |
65.14 |
| Aug 3, 2011 |
65.17 |
| Aug 2, 2011 |
65.19 |
| Aug 1, 2011 |
65.21 |
| Jul 29, 2011 |
65.22 |
| Jul 28, 2011 |
65.23 |
| Jul 27, 2011 |
65.23 |
| Jul 26, 2011 |
65.23 |
| Jul 25, 2011 |
65.22 |
| Jul 22, 2011 |
65.20 |
| Jul 21, 2011 |
65.18 |
| Jul 20, 2011 |
65.17 |
| Jul 19, 2011 |
65.14 |
| Jul 18, 2011 |
65.12 |
| Jul 15, 2011 |
65.10 |
| Jul 14, 2011 |
65.08 |
| Jul 13, 2011 |
65.06 |
| Jul 12, 2011 |
65.03 |
| Jul 11, 2011 |
64.99 |
| Jul 8, 2011 |
64.95 |
| Jul 7, 2011 |
64.91 |
| Jul 6, 2011 |
64.86 |
| Jul 5, 2011 |
64.81 |
| Jul 1, 2011 |
64.76 |
| Jun 30, 2011 |
64.69 |
| Jun 29, 2011 |
64.64 |
| Jun 28, 2011 |
64.58 |
| Jun 27, 2011 |
64.54 |
| Jun 24, 2011 |
64.50 |
| Jun 23, 2011 |
64.45 |
| Jun 22, 2011 |
64.40 |
| Jun 21, 2011 |
64.35 |
| Jun 20, 2011 |
64.31 |
| Jun 17, 2011 |
64.27 |
| Jun 16, 2011 |
64.23 |
| Jun 15, 2011 |
64.18 |
| Jun 14, 2011 |
64.13 |
| Jun 13, 2011 |
64.08 |
| Jun 10, 2011 |
64.04 |
| Jun 9, 2011 |
64.00 |
| Jun 8, 2011 |
63.96 |
| Jun 7, 2011 |
63.93 |
| Jun 6, 2011 |
63.90 |
| Jun 3, 2011 |
63.87 |
| Jun 2, 2011 |
63.84 |
| Jun 1, 2011 |
63.81 |
| May 31, 2011 |
63.77 |
| May 27, 2011 |
63.73 |
| May 26, 2011 |
63.69 |
| May 25, 2011 |
63.65 |
| May 24, 2011 |
63.62 |
| May 23, 2011 |
63.59 |
| May 20, 2011 |
63.57 |
| May 19, 2011 |
63.54 |
| May 18, 2011 |
63.52 |
| May 17, 2011 |
63.49 |
| May 16, 2011 |
63.46 |
| May 13, 2011 |
63.43 |
| May 12, 2011 |
63.40 |
| May 11, 2011 |
63.36 |
| May 10, 2011 |
63.33 |
| May 9, 2011 |
63.30 |
| May 6, 2011 |
63.27 |
| May 5, 2011 |
63.23 |
| May 4, 2011 |
63.19 |
| May 3, 2011 |
63.15 |
| May 2, 2011 |
63.10 |
| Apr 29, 2011 |
63.06 |
| Apr 28, 2011 |
63.02 |
| Apr 27, 2011 |
62.99 |
| Apr 26, 2011 |
62.95 |
| Apr 25, 2011 |
62.91 |
| Apr 21, 2011 |
62.88 |
| Apr 20, 2011 |
62.85 |
| Apr 19, 2011 |
62.82 |
| Apr 18, 2011 |
62.79 |
| Apr 15, 2011 |
62.76 |
| Apr 14, 2011 |
62.72 |
| Apr 13, 2011 |
62.69 |
| Apr 12, 2011 |
62.66 |
| Apr 11, 2011 |
62.64 |
| Apr 8, 2011 |
62.62 |
| Apr 7, 2011 |
62.60 |
| Apr 6, 2011 |
62.59 |
| Apr 5, 2011 |
62.57 |
| Apr 4, 2011 |
62.57 |
| Apr 1, 2011 |
62.57 |
| Mar 31, 2011 |
62.56 |
| Mar 30, 2011 |
62.55 |
| Mar 29, 2011 |
62.51 |
| Mar 28, 2011 |
62.47 |
| Mar 25, 2011 |
62.43 |
| Mar 24, 2011 |
62.38 |
| Mar 23, 2011 |
62.33 |
| Mar 22, 2011 |
62.28 |
| Mar 21, 2011 |
62.22 |
| Mar 18, 2011 |
62.17 |
| Mar 17, 2011 |
62.14 |
| Mar 16, 2011 |
62.11 |
| Mar 15, 2011 |
62.09 |
| Mar 14, 2011 |
62.06 |
| Mar 11, 2011 |
62.03 |
| Mar 10, 2011 |
62.00 |
| Mar 9, 2011 |
61.98 |
| Mar 8, 2011 |
61.94 |
| Mar 7, 2011 |
61.91 |
| Mar 4, 2011 |
61.88 |
| Mar 3, 2011 |
61.86 |
| Mar 2, 2011 |
61.84 |
| Mar 1, 2011 |
61.82 |
| Feb 28, 2011 |
61.81 |
| Feb 25, 2011 |
61.80 |
| Feb 24, 2011 |
61.80 |
| Feb 23, 2011 |
61.79 |
| Feb 22, 2011 |
61.78 |
| Feb 18, 2011 |
61.75 |
| Feb 17, 2011 |
61.73 |
| Feb 16, 2011 |
61.72 |
| Feb 15, 2011 |
61.71 |
| Feb 14, 2011 |
61.71 |
| Feb 11, 2011 |
61.71 |
| Feb 10, 2011 |
61.70 |
| Feb 9, 2011 |
61.69 |
| Feb 8, 2011 |
61.67 |
| Feb 7, 2011 |
61.66 |
| Feb 4, 2011 |
61.65 |
| Feb 3, 2011 |
61.65 |
| Feb 2, 2011 |
61.64 |
| Feb 1, 2011 |
61.63 |
| Jan 31, 2011 |
61.61 |
| Jan 28, 2011 |
61.59 |
| Jan 27, 2011 |
61.59 |
| Jan 26, 2011 |
61.57 |
| Jan 25, 2011 |
61.56 |
| Jan 24, 2011 |
61.55 |
| Jan 21, 2011 |
61.53 |
| Jan 20, 2011 |
61.51 |
| Jan 19, 2011 |
61.49 |
| Jan 18, 2011 |
61.47 |
| Jan 14, 2011 |
61.46 |
| Jan 13, 2011 |
61.45 |
| Jan 12, 2011 |
61.45 |
| Jan 11, 2011 |
61.44 |
| Jan 10, 2011 |
61.44 |
| Jan 7, 2011 |
61.43 |
| Jan 6, 2011 |
61.42 |
| Jan 5, 2011 |
61.40 |
| Jan 4, 2011 |
61.40 |
| Jan 3, 2011 |
61.40 |
| Dec 31, 2010 |
61.40 |
| Dec 30, 2010 |
61.40 |
| Dec 29, 2010 |
61.41 |
| Dec 28, 2010 |
61.40 |
| Dec 27, 2010 |
61.40 |
| Dec 23, 2010 |
61.40 |
| Dec 22, 2010 |
61.40 |
| Dec 21, 2010 |
61.39 |
| Dec 20, 2010 |
61.39 |
| Dec 17, 2010 |
61.39 |
| Dec 16, 2010 |
61.39 |
| Dec 15, 2010 |
61.39 |
| Dec 14, 2010 |
61.38 |
| Dec 13, 2010 |
61.37 |
| Dec 10, 2010 |
61.36 |
| Dec 9, 2010 |
61.35 |
| Dec 8, 2010 |
61.34 |
| Dec 7, 2010 |
61.32 |
| Dec 6, 2010 |
61.31 |
| Dec 3, 2010 |
61.30 |
| Dec 2, 2010 |
61.29 |
| Dec 1, 2010 |
61.28 |
| Nov 30, 2010 |
61.26 |
| Nov 29, 2010 |
61.25 |
| Nov 26, 2010 |
61.24 |
| Nov 24, 2010 |
61.22 |
| Nov 23, 2010 |
61.21 |
| Nov 22, 2010 |
61.20 |
| Nov 19, 2010 |
61.18 |
| Nov 18, 2010 |
61.15 |
| Nov 17, 2010 |
61.12 |
| Nov 16, 2010 |
61.10 |
| Nov 15, 2010 |
61.09 |
| Nov 12, 2010 |
61.06 |
| Nov 11, 2010 |
61.03 |
| Nov 10, 2010 |
60.99 |
| Nov 9, 2010 |
60.95 |
| Nov 8, 2010 |
60.90 |
| Nov 5, 2010 |
60.86 |
| Nov 4, 2010 |
60.81 |
| Nov 3, 2010 |
60.76 |
| Nov 2, 2010 |
60.73 |
| Nov 1, 2010 |
60.71 |
| Oct 29, 2010 |
60.68 |
| Oct 28, 2010 |
60.66 |
| Oct 27, 2010 |
60.65 |
| Oct 26, 2010 |
60.63 |
| Oct 25, 2010 |
60.61 |
| Oct 22, 2010 |
60.59 |
| Oct 21, 2010 |
60.57 |
| Oct 20, 2010 |
60.55 |
| Oct 19, 2010 |
60.53 |
| Oct 18, 2010 |
60.51 |
| Oct 15, 2010 |
60.48 |
| Oct 14, 2010 |
60.45 |
| Oct 13, 2010 |
60.43 |
| Oct 12, 2010 |
60.40 |
| Oct 11, 2010 |
60.37 |
| Oct 8, 2010 |
60.34 |
| Oct 7, 2010 |
60.31 |
| Oct 6, 2010 |
60.28 |
| Oct 5, 2010 |
60.25 |
| Oct 4, 2010 |
60.22 |
| Oct 1, 2010 |
60.20 |
| Sep 30, 2010 |
60.17 |
| Sep 29, 2010 |
60.15 |
| Sep 28, 2010 |
60.13 |
| Sep 27, 2010 |
60.10 |
| Sep 24, 2010 |
60.07 |
| Sep 23, 2010 |
60.04 |
| Sep 22, 2010 |
60.03 |
| Sep 21, 2010 |
60.01 |
| Sep 20, 2010 |
59.99 |
| Sep 17, 2010 |
59.97 |
| Sep 16, 2010 |
59.95 |
| Sep 15, 2010 |
59.93 |
| Sep 14, 2010 |
59.92 |
| Sep 13, 2010 |
59.91 |
| Sep 10, 2010 |
59.89 |
| Sep 9, 2010 |
59.88 |
| Sep 8, 2010 |
59.87 |
| Sep 7, 2010 |
59.86 |
| Sep 3, 2010 |
59.85 |
| Sep 2, 2010 |
59.84 |
| Sep 1, 2010 |
59.83 |
| Aug 31, 2010 |
59.83 |
| Aug 30, 2010 |
59.83 |
| Aug 27, 2010 |
59.83 |
| Aug 26, 2010 |
59.83 |
| Aug 25, 2010 |
59.82 |
| Aug 24, 2010 |
59.81 |
| Aug 23, 2010 |
59.79 |
| Aug 20, 2010 |
59.76 |
| Aug 19, 2010 |
59.72 |
| Aug 18, 2010 |
59.69 |
| Aug 17, 2010 |
59.65 |
| Aug 16, 2010 |
59.62 |
| Aug 13, 2010 |
59.59 |
| Aug 12, 2010 |
59.56 |
| Aug 11, 2010 |
59.53 |
| Aug 10, 2010 |
59.49 |
| Aug 9, 2010 |
59.45 |
| Aug 6, 2010 |
59.39 |
| Aug 5, 2010 |
59.34 |
| Aug 4, 2010 |
59.30 |
| Aug 3, 2010 |
59.26 |
| Aug 2, 2010 |
59.22 |
| Jul 30, 2010 |
59.18 |
| Jul 29, 2010 |
59.14 |
| Jul 28, 2010 |
59.10 |
| Jul 27, 2010 |
59.07 |
| Jul 26, 2010 |
59.03 |
| Jul 23, 2010 |
58.99 |
| Jul 22, 2010 |
58.95 |
| Jul 21, 2010 |
58.91 |
| Jul 20, 2010 |
58.88 |
| Jul 19, 2010 |
58.85 |
| Jul 16, 2010 |
58.83 |
| Jul 15, 2010 |
58.82 |
| Jul 14, 2010 |
58.80 |
| Jul 13, 2010 |
58.77 |
| Jul 12, 2010 |
58.75 |
| Jul 9, 2010 |
58.73 |
| Jul 8, 2010 |
58.71 |
| Jul 7, 2010 |
58.69 |
| Jul 6, 2010 |
58.67 |
| Jul 2, 2010 |
58.65 |
| Jul 1, 2010 |
58.63 |
| Jun 30, 2010 |
58.61 |
| Jun 29, 2010 |
58.58 |
| Jun 28, 2010 |
58.55 |
| Jun 25, 2010 |
58.50 |
| Jun 24, 2010 |
58.45 |
| Jun 23, 2010 |
58.40 |
| Jun 22, 2010 |
58.34 |
| Jun 21, 2010 |
58.28 |
| Jun 18, 2010 |
58.22 |
| Jun 17, 2010 |
58.15 |
| Jun 16, 2010 |
58.09 |
| Jun 15, 2010 |
58.02 |
| Jun 14, 2010 |
57.97 |
| Jun 11, 2010 |
57.91 |
| Jun 10, 2010 |
57.86 |
| Jun 9, 2010 |
57.81 |
| Jun 8, 2010 |
57.78 |
| Jun 7, 2010 |
57.73 |
| Jun 4, 2010 |
57.68 |
| Jun 3, 2010 |
57.63 |
| Jun 2, 2010 |
57.56 |
| Jun 1, 2010 |
57.49 |
| May 28, 2010 |
57.43 |
| May 27, 2010 |
57.37 |
| May 26, 2010 |
57.30 |
| May 25, 2010 |
57.23 |
| May 24, 2010 |
57.17 |
| May 21, 2010 |
57.10 |
| May 20, 2010 |
57.03 |
| May 19, 2010 |
56.97 |
| May 18, 2010 |
56.89 |
| May 17, 2010 |
56.79 |
| May 14, 2010 |
56.70 |
| May 13, 2010 |
56.61 |
| May 12, 2010 |
56.51 |
| May 11, 2010 |
56.39 |
| May 10, 2010 |
56.29 |
| May 7, 2010 |
56.20 |
| May 6, 2010 |
56.12 |
| May 5, 2010 |
56.03 |
| May 4, 2010 |
55.93 |
| May 3, 2010 |
55.83 |
| Apr 30, 2010 |
55.72 |
| Apr 29, 2010 |
55.62 |
| Apr 28, 2010 |
55.49 |
| Apr 27, 2010 |
55.37 |
| Apr 26, 2010 |
55.25 |
| Apr 23, 2010 |
55.12 |
| Apr 22, 2010 |
55.00 |
| Apr 21, 2010 |
54.87 |
| Apr 20, 2010 |
54.75 |
| Apr 19, 2010 |
54.64 |
| Apr 16, 2010 |
54.53 |
| Apr 15, 2010 |
54.43 |
| Apr 14, 2010 |
54.33 |
| Apr 13, 2010 |
54.23 |
| Apr 12, 2010 |
54.13 |
| Apr 9, 2010 |
54.02 |
| Apr 8, 2010 |
53.92 |
| Apr 7, 2010 |
53.82 |
| Apr 6, 2010 |
53.73 |
| Apr 5, 2010 |
53.64 |
| Apr 1, 2010 |
53.54 |
| Mar 31, 2010 |
53.45 |
| Mar 30, 2010 |
53.36 |
| Mar 29, 2010 |
53.27 |
| Mar 26, 2010 |
53.19 |
| Mar 25, 2010 |
53.10 |
| Mar 24, 2010 |
53.01 |
| Mar 23, 2010 |
52.93 |
| Mar 22, 2010 |
52.85 |
| Mar 19, 2010 |
52.76 |
| Mar 18, 2010 |
52.68 |
| Mar 17, 2010 |
52.59 |
| Mar 16, 2010 |
52.51 |
| Mar 15, 2010 |
52.42 |
| Mar 12, 2010 |
52.34 |
| Mar 11, 2010 |
52.26 |
| Mar 10, 2010 |
52.18 |
| Mar 9, 2010 |
52.10 |
| Mar 8, 2010 |
52.02 |
| Mar 5, 2010 |
51.95 |
| Mar 4, 2010 |
51.87 |
| Mar 3, 2010 |
51.79 |
| Mar 2, 2010 |
51.72 |
| Mar 1, 2010 |
51.65 |
| Feb 26, 2010 |
51.58 |
| Feb 25, 2010 |
51.52 |
| Feb 24, 2010 |
51.46 |
| Feb 23, 2010 |
51.40 |
| Feb 22, 2010 |
51.34 |
| Feb 19, 2010 |
51.28 |
| Feb 18, 2010 |
51.23 |
| Feb 17, 2010 |
51.17 |
| Feb 16, 2010 |
51.12 |
| Feb 12, 2010 |
51.06 |
| Feb 11, 2010 |
51.01 |
| Feb 10, 2010 |
50.95 |
| Feb 9, 2010 |
50.90 |
| Feb 8, 2010 |
50.85 |
| Feb 5, 2010 |
50.80 |
| Feb 4, 2010 |
50.76 |
| Feb 3, 2010 |
50.71 |
| Feb 2, 2010 |
50.65 |
| Feb 1, 2010 |
50.60 |
| Jan 29, 2010 |
50.54 |
| Jan 28, 2010 |
50.49 |
| Jan 27, 2010 |
50.43 |
| Jan 26, 2010 |
50.37 |
| Jan 25, 2010 |
50.31 |
| Jan 22, 2010 |
50.26 |
| Jan 21, 2010 |
50.21 |
| Jan 20, 2010 |
50.17 |
| Jan 19, 2010 |
50.10 |
| Jan 15, 2010 |
50.03 |
| Jan 14, 2010 |
49.96 |
| Jan 13, 2010 |
49.88 |
| Jan 12, 2010 |
49.80 |
| Jan 11, 2010 |
49.74 |
| Jan 8, 2010 |
49.68 |
| Jan 7, 2010 |
49.61 |
| Jan 6, 2010 |
49.53 |
| Jan 5, 2010 |
49.45 |
| Jan 4, 2010 |
49.36 |
| Dec 31, 2009 |
49.27 |
| Dec 30, 2009 |
49.18 |
| Dec 29, 2009 |
49.09 |
| Dec 28, 2009 |
49.00 |
| Dec 24, 2009 |
48.90 |
| Dec 23, 2009 |
48.80 |
| Dec 22, 2009 |
48.69 |
| Dec 21, 2009 |
48.59 |
| Dec 18, 2009 |
48.48 |
| Dec 17, 2009 |
48.38 |
| Dec 16, 2009 |
48.27 |
| Dec 15, 2009 |
48.18 |
| Dec 14, 2009 |
48.08 |
| Dec 11, 2009 |
47.97 |
| Dec 10, 2009 |
47.88 |
| Dec 9, 2009 |
47.80 |
| Dec 8, 2009 |
47.74 |
| Dec 7, 2009 |
47.68 |
| Dec 4, 2009 |
47.61 |
| Dec 3, 2009 |
47.55 |
| Dec 2, 2009 |
47.50 |
| Dec 1, 2009 |
47.45 |
| Nov 30, 2009 |
47.40 |
| Nov 27, 2009 |
47.36 |
| Nov 25, 2009 |
47.32 |
| Nov 24, 2009 |
47.27 |
| Nov 23, 2009 |
47.21 |
| Nov 20, 2009 |
47.16 |
| Nov 19, 2009 |
47.12 |
| Nov 18, 2009 |
47.09 |
| Nov 17, 2009 |
47.05 |
| Nov 16, 2009 |
47.01 |
| Nov 13, 2009 |
46.96 |
| Nov 12, 2009 |
46.93 |
| Nov 11, 2009 |
46.90 |
| Nov 10, 2009 |
46.87 |
| Nov 9, 2009 |
46.85 |
| Nov 6, 2009 |
46.82 |
| Nov 5, 2009 |
46.79 |
| Nov 4, 2009 |
46.77 |
| Nov 3, 2009 |
46.76 |
| Nov 2, 2009 |
46.74 |
| Oct 30, 2009 |
46.73 |
| Oct 29, 2009 |
46.72 |
| Oct 28, 2009 |
46.70 |
| Oct 27, 2009 |
46.68 |
| Oct 26, 2009 |
46.67 |
| Oct 23, 2009 |
46.65 |
| Oct 22, 2009 |
46.64 |
| Oct 21, 2009 |
46.63 |
| Oct 20, 2009 |
46.62 |
| Oct 19, 2009 |
46.62 |
| Oct 16, 2009 |
46.60 |
| Oct 15, 2009 |
46.57 |
| Oct 14, 2009 |
46.54 |
| Oct 13, 2009 |
46.50 |
| Oct 12, 2009 |
46.46 |
| Oct 9, 2009 |
46.42 |
| Oct 8, 2009 |
46.37 |
| Oct 7, 2009 |
46.34 |
| Oct 6, 2009 |
46.30 |
| Oct 5, 2009 |
46.25 |
| Oct 2, 2009 |
46.20 |
| Oct 1, 2009 |
46.16 |
| Sep 30, 2009 |
46.11 |
| Sep 29, 2009 |
46.06 |
| Sep 28, 2009 |
46.00 |
| Sep 25, 2009 |
45.95 |
| Sep 24, 2009 |
45.90 |
| Sep 23, 2009 |
45.85 |
| Sep 22, 2009 |
45.80 |
| Sep 21, 2009 |
45.74 |
| Sep 18, 2009 |
45.68 |
| Sep 17, 2009 |
45.62 |
| Sep 16, 2009 |
45.56 |
| Sep 15, 2009 |
45.52 |
| Sep 14, 2009 |
45.47 |
| Sep 11, 2009 |
45.42 |
| Sep 10, 2009 |
45.37 |
| Sep 9, 2009 |
45.32 |
| Sep 8, 2009 |
45.25 |
| Sep 4, 2009 |
45.19 |
| Sep 3, 2009 |
45.14 |
| Sep 2, 2009 |
45.10 |
| Sep 1, 2009 |
45.06 |
| Aug 31, 2009 |
45.03 |
| Aug 28, 2009 |
44.99 |
| Aug 27, 2009 |
44.95 |
| Aug 26, 2009 |
44.93 |
| Aug 25, 2009 |
44.90 |
| Aug 24, 2009 |
44.88 |
| Aug 21, 2009 |
44.86 |
| Aug 20, 2009 |
44.85 |
| Aug 19, 2009 |
44.85 |
| Aug 18, 2009 |
44.84 |
| Aug 17, 2009 |
44.84 |
| Aug 14, 2009 |
44.83 |
| Aug 13, 2009 |
44.82 |
| Aug 12, 2009 |
44.79 |
| Aug 11, 2009 |
44.77 |
| Aug 10, 2009 |
44.76 |
| Aug 7, 2009 |
44.75 |
| Aug 6, 2009 |
44.73 |
| Aug 5, 2009 |
44.73 |
| Aug 4, 2009 |
44.72 |
| Aug 3, 2009 |
44.71 |
| Jul 31, 2009 |
44.69 |
| Jul 30, 2009 |
44.69 |
| Jul 29, 2009 |
44.69 |
| Jul 28, 2009 |
44.67 |
| Jul 27, 2009 |
44.70 |
| Jul 24, 2009 |
44.74 |
| Jul 23, 2009 |
44.79 |
| Jul 22, 2009 |
44.84 |
| Jul 21, 2009 |
44.88 |
| Jul 20, 2009 |
44.93 |
| Jul 17, 2009 |
44.97 |
| Jul 16, 2009 |
45.04 |
| Jul 15, 2009 |
45.11 |
| Jul 14, 2009 |
45.20 |
| Jul 13, 2009 |
45.29 |
| Jul 10, 2009 |
45.38 |
| Jul 9, 2009 |
45.48 |
| Jul 8, 2009 |
45.58 |
| Jul 7, 2009 |
45.69 |
| Jul 6, 2009 |
45.80 |
| Jul 2, 2009 |
45.89 |
| Jul 1, 2009 |
46.01 |
| Jun 30, 2009 |
46.12 |
| Jun 29, 2009 |
46.24 |
| Jun 26, 2009 |
46.36 |
| Jun 25, 2009 |
46.48 |
| Jun 24, 2009 |
46.60 |
| Jun 23, 2009 |
46.74 |
| Jun 22, 2009 |
46.86 |
| Jun 19, 2009 |
46.97 |
| Jun 18, 2009 |
47.08 |
| Jun 17, 2009 |
47.19 |
| Jun 16, 2009 |
47.30 |
| Jun 15, 2009 |
47.41 |
| Jun 12, 2009 |
47.52 |
| Jun 11, 2009 |
47.62 |
| Jun 10, 2009 |
47.73 |
| Jun 9, 2009 |
47.84 |
| Jun 8, 2009 |
47.94 |
| Jun 5, 2009 |
48.05 |
| Jun 4, 2009 |
48.15 |
| Jun 3, 2009 |
48.26 |
| Jun 2, 2009 |
48.38 |
| Jun 1, 2009 |
48.49 |
| May 29, 2009 |
48.60 |
| May 28, 2009 |
48.72 |
| May 27, 2009 |
48.83 |
| May 26, 2009 |
48.93 |
| May 22, 2009 |
49.03 |
| May 21, 2009 |
49.13 |
| May 20, 2009 |
49.23 |
| May 19, 2009 |
49.31 |
| May 18, 2009 |
49.41 |
| May 15, 2009 |
49.50 |
| May 14, 2009 |
49.61 |
| May 13, 2009 |
49.70 |
| May 12, 2009 |
49.80 |
| May 11, 2009 |
49.90 |
| May 8, 2009 |
49.98 |
| May 7, 2009 |
50.07 |
| May 6, 2009 |
50.16 |
| May 5, 2009 |
50.24 |
| May 4, 2009 |
50.31 |
| May 1, 2009 |
50.39 |
| Apr 30, 2009 |
50.48 |
| Apr 29, 2009 |
50.56 |
| Apr 28, 2009 |
50.64 |
| Apr 27, 2009 |
50.73 |
| Apr 24, 2009 |
50.81 |
| Apr 23, 2009 |
50.89 |
| Apr 22, 2009 |
50.98 |
| Apr 21, 2009 |
51.07 |
| Apr 20, 2009 |
51.16 |
| Apr 17, 2009 |
51.26 |
| Apr 16, 2009 |
51.35 |
| Apr 15, 2009 |
51.45 |
| Apr 14, 2009 |
51.56 |
| Apr 13, 2009 |
51.66 |
| Apr 9, 2009 |
51.79 |
| Apr 8, 2009 |
51.91 |
| Apr 7, 2009 |
52.04 |
| Apr 6, 2009 |
52.16 |
| Apr 3, 2009 |
52.27 |
| Apr 2, 2009 |
52.41 |
| Apr 1, 2009 |
52.53 |
| Mar 31, 2009 |
52.67 |
| Mar 30, 2009 |
52.81 |
| Mar 27, 2009 |
52.95 |
| Mar 26, 2009 |
53.09 |
| Mar 25, 2009 |
53.22 |
| Mar 24, 2009 |
53.36 |
| Mar 23, 2009 |
53.51 |
| Mar 20, 2009 |
53.68 |
| Mar 19, 2009 |
53.85 |
| Mar 18, 2009 |
54.03 |
| Mar 17, 2009 |
54.20 |
| Mar 16, 2009 |
54.39 |
| Mar 13, 2009 |
54.57 |
| Mar 12, 2009 |
54.76 |
| Mar 11, 2009 |
54.96 |
| Mar 10, 2009 |
55.15 |
| Mar 9, 2009 |
55.35 |
| Mar 6, 2009 |
55.55 |
| Mar 5, 2009 |
55.75 |
| Mar 4, 2009 |
55.96 |
| Mar 3, 2009 |
56.16 |
| Mar 2, 2009 |
56.36 |
| Feb 27, 2009 |
56.56 |
| Feb 26, 2009 |
56.75 |
| Feb 25, 2009 |
56.93 |
| Feb 24, 2009 |
57.09 |
| Feb 23, 2009 |
57.25 |
| Feb 20, 2009 |
57.41 |
| Feb 19, 2009 |
57.56 |
| Feb 18, 2009 |
57.71 |
| Feb 17, 2009 |
57.85 |
| Feb 13, 2009 |
58.00 |
| Feb 12, 2009 |
58.14 |
| Feb 11, 2009 |
58.27 |
| Feb 10, 2009 |
58.42 |
| Feb 9, 2009 |
58.56 |
| Feb 6, 2009 |
58.69 |
| Feb 5, 2009 |
58.81 |
| Feb 4, 2009 |
58.92 |
| Feb 3, 2009 |
59.03 |
| Feb 2, 2009 |
59.15 |
| Jan 30, 2009 |
59.27 |
| Jan 29, 2009 |
59.39 |
| Jan 28, 2009 |
59.50 |
| Jan 27, 2009 |
59.64 |
| Jan 26, 2009 |
59.77 |
| Jan 23, 2009 |
59.92 |
| Jan 22, 2009 |
60.08 |
| Jan 21, 2009 |
60.23 |
| Jan 20, 2009 |
60.38 |
| Jan 16, 2009 |
60.54 |
| Jan 15, 2009 |
60.69 |
| Jan 14, 2009 |
60.85 |
| Jan 13, 2009 |
61.01 |
| Jan 12, 2009 |
61.16 |
| Jan 9, 2009 |
61.31 |
| Jan 8, 2009 |
61.46 |
| Jan 7, 2009 |
61.62 |
| Jan 6, 2009 |
61.77 |
| Jan 5, 2009 |
61.92 |
| Jan 2, 2009 |
62.07 |
| Dec 31, 2008 |
62.23 |
| Dec 30, 2008 |
62.40 |
| Dec 29, 2008 |
62.57 |
| Dec 26, 2008 |
62.75 |
| Dec 24, 2008 |
62.92 |
| Dec 23, 2008 |
63.11 |
| Dec 22, 2008 |
63.29 |
| Dec 19, 2008 |
63.47 |
| Dec 18, 2008 |
63.65 |
| Dec 17, 2008 |
63.85 |
| Dec 16, 2008 |
64.04 |
| Dec 15, 2008 |
64.23 |
| Dec 12, 2008 |
64.44 |
| Dec 11, 2008 |
64.63 |
| Dec 10, 2008 |
64.83 |
| Dec 9, 2008 |
65.02 |
| Dec 8, 2008 |
65.21 |
| Dec 5, 2008 |
65.40 |
| Dec 4, 2008 |
65.60 |
| Dec 3, 2008 |
65.80 |
| Dec 2, 2008 |
66.00 |
| Dec 1, 2008 |
66.21 |
| Nov 28, 2008 |
66.41 |
| Nov 26, 2008 |
66.61 |
| Nov 25, 2008 |
66.81 |
| Nov 24, 2008 |
67.01 |
| Nov 21, 2008 |
67.21 |
| Nov 20, 2008 |
67.41 |
| Nov 19, 2008 |
67.64 |
| Nov 18, 2008 |
67.84 |
| Nov 17, 2008 |
68.04 |
| Nov 14, 2008 |
68.25 |
| Nov 13, 2008 |
68.45 |
| Nov 12, 2008 |
68.63 |
| Nov 11, 2008 |
68.84 |
| Nov 10, 2008 |
69.02 |
| Nov 7, 2008 |
69.19 |
| Nov 6, 2008 |
69.36 |
| Nov 5, 2008 |
69.53 |
| Nov 4, 2008 |
69.69 |
| Nov 3, 2008 |
69.84 |
| Oct 31, 2008 |
70.00 |
| Oct 30, 2008 |
70.16 |
| Oct 29, 2008 |
70.32 |
| Oct 28, 2008 |
70.50 |
| Oct 27, 2008 |
70.67 |
| Oct 24, 2008 |
70.86 |
| Oct 23, 2008 |
71.04 |
| Oct 22, 2008 |
71.22 |
| Oct 21, 2008 |
71.37 |
| Oct 20, 2008 |
71.54 |
| Oct 17, 2008 |
71.70 |
| Oct 16, 2008 |
71.87 |
| Oct 15, 2008 |
72.04 |
| Oct 14, 2008 |
72.22 |
| Oct 13, 2008 |
72.39 |
| Oct 10, 2008 |
72.57 |
| Oct 9, 2008 |
72.76 |
| Oct 8, 2008 |
72.93 |
| Oct 7, 2008 |
73.07 |
| Oct 6, 2008 |
73.20 |
| Oct 3, 2008 |
73.32 |
| Oct 2, 2008 |
73.43 |
| Oct 1, 2008 |
73.55 |
| Sep 30, 2008 |
73.67 |
| Sep 29, 2008 |
73.77 |
| Sep 26, 2008 |
73.86 |
| Sep 25, 2008 |
73.95 |
| Sep 24, 2008 |
74.04 |
| Sep 23, 2008 |
74.15 |
| Sep 22, 2008 |
74.25 |
| Sep 19, 2008 |
74.33 |
| Sep 18, 2008 |
74.41 |
| Sep 17, 2008 |
74.49 |
| Sep 16, 2008 |
74.56 |
| Sep 15, 2008 |
74.61 |
| Sep 12, 2008 |
74.66 |
| Sep 11, 2008 |
74.70 |
| Sep 10, 2008 |
74.74 |
| Sep 9, 2008 |
74.79 |
| Sep 8, 2008 |
74.83 |
| Sep 5, 2008 |
74.87 |
| Sep 4, 2008 |
74.91 |
| Sep 3, 2008 |
74.97 |
| Sep 2, 2008 |
75.03 |
| Aug 29, 2008 |
75.10 |
| Aug 28, 2008 |
75.18 |
| Aug 27, 2008 |
75.24 |
| Aug 26, 2008 |
75.31 |
| Aug 25, 2008 |
75.38 |
| Aug 22, 2008 |
75.45 |
| Aug 21, 2008 |
75.53 |
| Aug 20, 2008 |
75.59 |
| Aug 19, 2008 |
75.65 |
| Aug 18, 2008 |
75.72 |
| Aug 15, 2008 |
75.78 |
| Aug 14, 2008 |
75.84 |
| Aug 13, 2008 |
75.90 |
| Aug 12, 2008 |
75.96 |
| Aug 11, 2008 |
76.02 |
| Aug 8, 2008 |
76.08 |
| Aug 7, 2008 |
76.13 |
| Aug 6, 2008 |
76.18 |
| Aug 5, 2008 |
76.24 |
| Aug 4, 2008 |
76.30 |
| Aug 1, 2008 |
76.37 |
| Jul 31, 2008 |
76.44 |
| Jul 30, 2008 |
76.50 |
| Jul 29, 2008 |
76.55 |
| Jul 28, 2008 |
76.61 |
| Jul 25, 2008 |
76.66 |
| Jul 24, 2008 |
76.71 |
| Jul 23, 2008 |
76.77 |
| Jul 22, 2008 |
76.82 |
| Jul 21, 2008 |
76.89 |
| Jul 18, 2008 |
76.95 |
| Jul 17, 2008 |
77.02 |
| Jul 16, 2008 |
77.09 |
| Jul 15, 2008 |
77.15 |
| Jul 14, 2008 |
77.21 |
| Jul 11, 2008 |
77.28 |
| Jul 10, 2008 |
77.35 |
| Jul 9, 2008 |
77.41 |
| Jul 8, 2008 |
77.49 |
| Jul 7, 2008 |
77.55 |
| Jul 3, 2008 |
77.63 |
| Jul 2, 2008 |
77.69 |
| Jul 1, 2008 |
77.75 |
| Jun 30, 2008 |
77.81 |
| Jun 27, 2008 |
77.87 |
| Jun 26, 2008 |
77.93 |
| Jun 25, 2008 |
77.99 |
| Jun 24, 2008 |
78.03 |
| Jun 23, 2008 |
78.07 |
| Jun 20, 2008 |
78.11 |
| Jun 19, 2008 |
78.15 |
| Jun 18, 2008 |
78.18 |
| Jun 17, 2008 |
78.23 |
| Jun 16, 2008 |
78.26 |
| Jun 13, 2008 |
78.28 |
| Jun 12, 2008 |
78.30 |
| Jun 11, 2008 |
78.34 |
| Jun 10, 2008 |
78.37 |
| Jun 9, 2008 |
78.39 |
| Jun 6, 2008 |
78.42 |
| Jun 5, 2008 |
78.45 |
| Jun 4, 2008 |
78.46 |
| Jun 3, 2008 |
78.48 |
| Jun 2, 2008 |
78.49 |
| May 30, 2008 |
78.49 |
| May 29, 2008 |
78.51 |
| May 28, 2008 |
78.52 |
| May 27, 2008 |
78.54 |
| May 23, 2008 |
78.54 |
| May 22, 2008 |
78.55 |
| May 21, 2008 |
78.57 |
| May 20, 2008 |
78.59 |
| May 19, 2008 |
78.61 |
| May 16, 2008 |
78.62 |
| May 15, 2008 |
78.62 |
| May 14, 2008 |
78.63 |
| May 13, 2008 |
78.64 |
| May 12, 2008 |
78.65 |
| May 9, 2008 |
78.67 |
| May 8, 2008 |
78.69 |
| May 7, 2008 |
78.70 |
| May 6, 2008 |
78.73 |
| May 5, 2008 |
78.74 |
| May 2, 2008 |
78.76 |
| May 1, 2008 |
78.77 |
| Apr 30, 2008 |
78.79 |
| Apr 29, 2008 |
78.80 |
| Apr 28, 2008 |
78.82 |
| Apr 25, 2008 |
78.84 |
| Apr 24, 2008 |
78.85 |
| Apr 23, 2008 |
78.87 |
| Apr 22, 2008 |
78.91 |
| Apr 21, 2008 |
78.95 |
| Apr 18, 2008 |
78.99 |
| Apr 17, 2008 |
79.02 |
| Apr 16, 2008 |
79.06 |
| Apr 15, 2008 |
79.10 |
| Apr 14, 2008 |
79.13 |
| Apr 11, 2008 |
79.13 |
| Apr 10, 2008 |
79.13 |
| Apr 9, 2008 |
79.12 |
| Apr 8, 2008 |
79.12 |
| Apr 7, 2008 |
79.11 |
| Apr 4, 2008 |
79.11 |
| Apr 3, 2008 |
79.10 |
| Apr 2, 2008 |
79.09 |
| Apr 1, 2008 |
79.08 |
| Mar 31, 2008 |
79.07 |
| Mar 28, 2008 |
79.07 |
| Mar 27, 2008 |
79.06 |
| Mar 26, 2008 |
79.05 |
| Mar 25, 2008 |
79.03 |
| Mar 24, 2008 |
79.02 |
| Mar 20, 2008 |
79.01 |
| Mar 19, 2008 |
79.00 |
| Mar 18, 2008 |
78.99 |
| Mar 17, 2008 |
78.97 |
| Mar 14, 2008 |
78.95 |
| Mar 13, 2008 |
78.94 |
| Mar 12, 2008 |
78.93 |
| Mar 11, 2008 |
78.90 |
| Mar 10, 2008 |
78.88 |
| Mar 7, 2008 |
78.87 |
| Mar 6, 2008 |
78.85 |
| Mar 5, 2008 |
78.84 |
| Mar 4, 2008 |
78.82 |
| Mar 3, 2008 |
78.80 |
| Feb 29, 2008 |
78.77 |
| Feb 28, 2008 |
78.76 |
| Feb 27, 2008 |
78.74 |
| Feb 26, 2008 |
78.71 |
| Feb 25, 2008 |
78.68 |
| Feb 22, 2008 |
78.66 |
| Feb 21, 2008 |
78.64 |
| Feb 20, 2008 |
78.62 |
| Feb 19, 2008 |
78.58 |
| Feb 15, 2008 |
78.55 |
| Feb 14, 2008 |
78.51 |
| Feb 13, 2008 |
78.48 |
| Feb 12, 2008 |
78.45 |
| Feb 11, 2008 |
78.42 |
| Feb 8, 2008 |
78.39 |
| Feb 7, 2008 |
78.37 |
| Feb 6, 2008 |
78.35 |
| Feb 5, 2008 |
78.34 |
| Feb 4, 2008 |
78.33 |
| Feb 1, 2008 |
78.30 |
| Jan 31, 2008 |
78.28 |
| Jan 30, 2008 |
78.26 |
| Jan 29, 2008 |
78.22 |
| Jan 28, 2008 |
78.20 |
| Jan 25, 2008 |
78.19 |
| Jan 24, 2008 |
78.17 |
| Jan 23, 2008 |
78.16 |
| Jan 22, 2008 |
78.14 |
| Jan 18, 2008 |
78.13 |
| Jan 17, 2008 |
78.11 |
| Jan 16, 2008 |
78.10 |
| Jan 15, 2008 |
78.07 |
| Jan 14, 2008 |
78.04 |
| Jan 11, 2008 |
78.01 |
| Jan 10, 2008 |
77.99 |
| Jan 9, 2008 |
77.96 |
| Jan 8, 2008 |
77.94 |
| Jan 7, 2008 |
77.94 |
| Jan 4, 2008 |
77.92 |
| Jan 3, 2008 |
77.90 |
| Jan 2, 2008 |
77.87 |
| Dec 31, 2007 |
77.85 |
| Dec 28, 2007 |
77.82 |
| Dec 27, 2007 |
77.79 |
| Dec 26, 2007 |
77.75 |
| Dec 24, 2007 |
77.71 |
| Dec 21, 2007 |
77.67 |
| Dec 20, 2007 |
77.64 |
| Dec 19, 2007 |
77.60 |
| Dec 18, 2007 |
77.57 |
| Dec 17, 2007 |
77.53 |
| Dec 14, 2007 |
77.49 |
| Dec 13, 2007 |
77.45 |
| Dec 12, 2007 |
77.41 |
| Dec 11, 2007 |
77.36 |
| Dec 10, 2007 |
77.33 |
| Dec 7, 2007 |
77.28 |
| Dec 6, 2007 |
77.24 |
| Dec 5, 2007 |
77.20 |
| Dec 4, 2007 |
77.17 |
| Dec 3, 2007 |
77.14 |
| Nov 30, 2007 |
77.11 |
| Nov 29, 2007 |
77.09 |
| Nov 28, 2007 |
77.08 |
| Nov 27, 2007 |
77.06 |
| Nov 26, 2007 |
77.04 |
| Nov 23, 2007 |
77.02 |
| Nov 21, 2007 |
76.99 |
| Nov 20, 2007 |
76.97 |
| Nov 19, 2007 |
76.94 |
| Nov 16, 2007 |
76.91 |
| Nov 15, 2007 |
76.87 |
| Nov 14, 2007 |
76.82 |
| Nov 13, 2007 |
76.76 |
| Nov 12, 2007 |
76.69 |
| Nov 9, 2007 |
76.64 |
| Nov 8, 2007 |
76.58 |
| Nov 7, 2007 |
76.51 |
| Nov 6, 2007 |
76.45 |
| Nov 5, 2007 |
76.39 |
| Nov 2, 2007 |
76.33 |
| Nov 1, 2007 |
76.27 |
| Oct 31, 2007 |
76.21 |
| Oct 30, 2007 |
76.14 |
| Oct 29, 2007 |
76.07 |
| Oct 26, 2007 |
76.01 |
| Oct 25, 2007 |
75.94 |
| Oct 24, 2007 |
75.87 |
| Oct 23, 2007 |
75.80 |
| Oct 22, 2007 |
75.74 |
| Oct 19, 2007 |
75.69 |
| Oct 18, 2007 |
75.63 |
| Oct 17, 2007 |
75.57 |
| Oct 16, 2007 |
75.50 |
| Oct 15, 2007 |
75.44 |
| Oct 12, 2007 |
75.39 |
| Oct 11, 2007 |
75.33 |
| Oct 10, 2007 |
75.27 |
| Oct 9, 2007 |
75.22 |
| Oct 8, 2007 |
75.17 |
| Oct 5, 2007 |
75.11 |
| Oct 4, 2007 |
75.05 |
| Oct 3, 2007 |
74.99 |
| Oct 2, 2007 |
74.93 |
| Oct 1, 2007 |
74.87 |
| Sep 28, 2007 |
74.81 |
| Sep 27, 2007 |
74.75 |
| Sep 26, 2007 |
74.70 |
| Sep 25, 2007 |
74.64 |
| Sep 24, 2007 |
74.58 |
| Sep 21, 2007 |
74.53 |
| Sep 20, 2007 |
74.47 |
| Sep 19, 2007 |
74.41 |
| Sep 18, 2007 |
74.35 |
| Sep 17, 2007 |
74.28 |
| Sep 14, 2007 |
74.22 |
| Sep 13, 2007 |
74.15 |
| Sep 12, 2007 |
74.09 |
| Sep 11, 2007 |
74.03 |
| Sep 10, 2007 |
73.96 |
| Sep 7, 2007 |
73.91 |
| Sep 6, 2007 |
73.85 |
| Sep 5, 2007 |
73.81 |
| Sep 4, 2007 |
73.76 |
| Aug 31, 2007 |
73.70 |
| Aug 30, 2007 |
73.63 |
| Aug 29, 2007 |
73.57 |
| Aug 28, 2007 |
73.51 |
| Aug 27, 2007 |
73.45 |
| Aug 24, 2007 |
73.39 |
| Aug 23, 2007 |
73.33 |
| Aug 22, 2007 |
73.28 |
| Aug 21, 2007 |
73.22 |
| Aug 20, 2007 |
73.17 |
| Aug 17, 2007 |
73.12 |
| Aug 16, 2007 |
73.06 |
| Aug 15, 2007 |
73.01 |
| Aug 14, 2007 |
72.96 |
| Aug 13, 2007 |
72.91 |
| Aug 10, 2007 |
72.86 |
| Aug 9, 2007 |
72.81 |
| Aug 8, 2007 |
72.78 |
| Aug 7, 2007 |
72.74 |
| Aug 6, 2007 |
72.70 |
| Aug 3, 2007 |
72.65 |
| Aug 2, 2007 |
72.61 |
| Aug 1, 2007 |
72.56 |
| Jul 31, 2007 |
72.52 |
| Jul 30, 2007 |
72.48 |
| Jul 27, 2007 |
72.44 |
| Jul 26, 2007 |
72.39 |
| Jul 25, 2007 |
72.34 |
| Jul 24, 2007 |
72.29 |
| Jul 23, 2007 |
72.25 |
| Jul 20, 2007 |
72.21 |
| Jul 19, 2007 |
72.16 |
| Jul 18, 2007 |
72.11 |
| Jul 17, 2007 |
72.07 |
| Jul 16, 2007 |
72.02 |
| Jul 13, 2007 |
71.97 |
| Jul 12, 2007 |
71.93 |
| Jul 11, 2007 |
71.88 |
| Jul 10, 2007 |
71.84 |
| Jul 9, 2007 |
71.80 |
| Jul 6, 2007 |
71.75 |
| Jul 5, 2007 |
71.70 |
| Jul 3, 2007 |
71.65 |
| Jul 2, 2007 |
71.60 |
| Jun 29, 2007 |
71.55 |
| Jun 28, 2007 |
71.50 |
| Jun 27, 2007 |
71.45 |
| Jun 26, 2007 |
71.41 |
| Jun 25, 2007 |
71.36 |
| Jun 22, 2007 |
71.32 |
| Jun 21, 2007 |
71.28 |
| Jun 20, 2007 |
71.23 |
| Jun 19, 2007 |
71.18 |
| Jun 18, 2007 |
71.13 |
| Jun 15, 2007 |
71.07 |
| Jun 14, 2007 |
71.01 |
| Jun 13, 2007 |
70.96 |
| Jun 12, 2007 |
70.90 |
| Jun 11, 2007 |
70.85 |
| Jun 8, 2007 |
70.80 |
| Jun 7, 2007 |
70.75 |
| Jun 6, 2007 |
70.71 |
| Jun 5, 2007 |
70.66 |
| Jun 4, 2007 |
70.60 |
| Jun 1, 2007 |
70.55 |
| May 31, 2007 |
70.49 |
| May 30, 2007 |
70.44 |
| May 29, 2007 |
70.39 |
| May 25, 2007 |
70.33 |
| May 24, 2007 |
70.28 |
| May 23, 2007 |
70.22 |
| May 22, 2007 |
70.17 |
| May 21, 2007 |
70.12 |
| May 18, 2007 |
70.06 |
| May 17, 2007 |
70.01 |
| May 16, 2007 |
69.95 |
| May 15, 2007 |
69.90 |
| May 14, 2007 |
69.85 |
| May 11, 2007 |
69.80 |
| May 10, 2007 |
69.76 |
| May 9, 2007 |
69.72 |
| May 8, 2007 |
69.67 |
| May 7, 2007 |
69.62 |
| May 4, 2007 |
69.58 |
| May 3, 2007 |
69.53 |
| May 2, 2007 |
69.47 |
| May 1, 2007 |
69.43 |
| Apr 30, 2007 |
69.39 |
| Apr 27, 2007 |
69.34 |
| Apr 26, 2007 |
69.29 |
| Apr 25, 2007 |
69.24 |
| Apr 24, 2007 |
69.18 |
| Apr 23, 2007 |
69.13 |
| Apr 20, 2007 |
69.07 |
| Apr 19, 2007 |
69.01 |
| Apr 18, 2007 |
68.95 |
| Apr 17, 2007 |
68.89 |
| Apr 16, 2007 |
68.83 |
| Apr 13, 2007 |
68.77 |
| Apr 12, 2007 |
68.70 |
| Apr 11, 2007 |
68.64 |
| Apr 10, 2007 |
68.58 |
| Apr 9, 2007 |
68.52 |
| Apr 5, 2007 |
68.45 |
| Apr 4, 2007 |
68.39 |
| Apr 3, 2007 |
68.33 |
| Apr 2, 2007 |
68.26 |
| Mar 30, 2007 |
68.20 |
| Mar 29, 2007 |
68.14 |
| Mar 28, 2007 |
68.08 |
| Mar 27, 2007 |
68.03 |
| Mar 26, 2007 |
67.98 |
| Mar 23, 2007 |
67.92 |
| Mar 22, 2007 |
67.86 |
| Mar 21, 2007 |
67.81 |
| Mar 20, 2007 |
67.76 |
| Mar 19, 2007 |
67.72 |
| Mar 16, 2007 |
67.67 |
| Mar 15, 2007 |
67.63 |
| Mar 14, 2007 |
67.59 |
| Mar 13, 2007 |
67.56 |
| Mar 12, 2007 |
67.52 |
| Mar 9, 2007 |
67.48 |
| Mar 8, 2007 |
67.45 |
| Mar 7, 2007 |
67.42 |
| Mar 6, 2007 |
67.39 |
| Mar 5, 2007 |
67.36 |
| Mar 2, 2007 |
67.33 |
| Mar 1, 2007 |
67.31 |
| Feb 28, 2007 |
67.28 |
| Feb 27, 2007 |
67.26 |
| Feb 26, 2007 |
67.24 |
| Feb 23, 2007 |
67.21 |
| Feb 22, 2007 |
67.18 |
| Feb 21, 2007 |
67.15 |
| Feb 20, 2007 |
67.11 |
| Feb 16, 2007 |
67.08 |
| Feb 15, 2007 |
67.04 |
| Feb 14, 2007 |
67.00 |
| Feb 13, 2007 |
66.96 |
| Feb 12, 2007 |
66.93 |
| Feb 9, 2007 |
66.89 |
| Feb 8, 2007 |
66.87 |
| Feb 7, 2007 |
66.85 |
| Feb 6, 2007 |
66.84 |
| Feb 5, 2007 |
66.82 |
| Feb 2, 2007 |
66.81 |
| Feb 1, 2007 |
66.80 |
| Jan 31, 2007 |
66.78 |
| Jan 30, 2007 |
66.77 |
| Jan 29, 2007 |
66.76 |
| Jan 26, 2007 |
66.75 |
| Jan 25, 2007 |
66.74 |
| Jan 24, 2007 |
66.73 |
| Jan 23, 2007 |
66.72 |
| Jan 22, 2007 |
66.71 |
| Jan 19, 2007 |
66.70 |
| Jan 18, 2007 |
66.69 |
| Jan 17, 2007 |
66.68 |
| Jan 16, 2007 |
66.68 |
| Jan 12, 2007 |
66.67 |
| Jan 11, 2007 |
66.66 |
| Jan 10, 2007 |
66.66 |
| Jan 9, 2007 |
66.66 |
| Jan 8, 2007 |
66.67 |
| Jan 5, 2007 |
66.68 |
| Jan 4, 2007 |
66.69 |
| Jan 3, 2007 |
66.70 |
| Dec 29, 2006 |
66.71 |
| Dec 28, 2006 |
66.71 |
| Dec 27, 2006 |
66.72 |
| Dec 26, 2006 |
66.71 |
| Dec 22, 2006 |
66.71 |
| Dec 21, 2006 |
66.71 |
| Dec 20, 2006 |
66.69 |
| Dec 19, 2006 |
66.68 |
| Dec 18, 2006 |
66.67 |
| Dec 15, 2006 |
66.66 |
| Dec 14, 2006 |
66.65 |
| Dec 13, 2006 |
66.65 |
| Dec 12, 2006 |
66.64 |
| Dec 11, 2006 |
66.63 |
| Dec 8, 2006 |
66.61 |
| Dec 7, 2006 |
66.61 |
| Dec 6, 2006 |
66.60 |
| Dec 5, 2006 |
66.59 |
| Dec 4, 2006 |
66.58 |
| Dec 1, 2006 |
66.56 |
| Nov 30, 2006 |
66.56 |
| Nov 29, 2006 |
66.55 |
| Nov 28, 2006 |
66.54 |
| Nov 27, 2006 |
66.53 |
| Nov 24, 2006 |
66.53 |
| Nov 22, 2006 |
66.52 |
| Nov 21, 2006 |
66.50 |
| Nov 20, 2006 |
66.49 |
| Nov 17, 2006 |
66.47 |
| Nov 16, 2006 |
66.45 |
| Nov 15, 2006 |
66.42 |
| Nov 14, 2006 |
66.40 |
| Nov 13, 2006 |
66.37 |
| Nov 10, 2006 |
66.36 |
| Nov 9, 2006 |
66.35 |
| Nov 8, 2006 |
66.34 |
| Nov 7, 2006 |
66.32 |
| Nov 6, 2006 |
66.30 |
| Nov 3, 2006 |
66.27 |
| Nov 2, 2006 |
66.24 |
| Nov 1, 2006 |
66.22 |
| Oct 31, 2006 |
66.19 |
| Oct 30, 2006 |
66.16 |
| Oct 27, 2006 |
66.13 |
| Oct 26, 2006 |
66.11 |
| Oct 25, 2006 |
66.08 |
| Oct 24, 2006 |
66.06 |
| Oct 23, 2006 |
66.02 |
| Oct 20, 2006 |
65.98 |
| Oct 19, 2006 |
65.94 |
| Oct 18, 2006 |
65.89 |
| Oct 17, 2006 |
65.84 |
| Oct 16, 2006 |
65.80 |
| Oct 13, 2006 |
65.75 |
| Oct 12, 2006 |
65.70 |
| Oct 11, 2006 |
65.65 |
| Oct 10, 2006 |
65.60 |
| Oct 9, 2006 |
65.56 |
| Oct 6, 2006 |
65.51 |
| Oct 5, 2006 |
65.46 |
| Oct 4, 2006 |
65.41 |
| Oct 3, 2006 |
65.36 |
| Oct 2, 2006 |
65.31 |
| Sep 29, 2006 |
65.26 |
| Sep 28, 2006 |
65.22 |
| Sep 27, 2006 |
65.17 |
| Sep 26, 2006 |
65.12 |
| Sep 25, 2006 |
65.07 |
| Sep 22, 2006 |
65.02 |
| Sep 21, 2006 |
64.97 |
| Sep 20, 2006 |
64.92 |
| Sep 19, 2006 |
64.87 |
| Sep 18, 2006 |
64.82 |
| Sep 15, 2006 |
64.76 |
| Sep 14, 2006 |
64.71 |
| Sep 13, 2006 |
64.65 |
| Sep 12, 2006 |
64.59 |
| Sep 11, 2006 |
64.54 |
| Sep 8, 2006 |
64.48 |
| Sep 7, 2006 |
64.42 |
| Sep 6, 2006 |
64.36 |
| Sep 5, 2006 |
64.30 |
| Sep 1, 2006 |
64.24 |
| Aug 31, 2006 |
64.19 |
| Aug 30, 2006 |
64.13 |
| Aug 29, 2006 |
64.08 |
| Aug 28, 2006 |
64.03 |
| Aug 25, 2006 |
63.98 |
| Aug 24, 2006 |
63.92 |
| Aug 23, 2006 |
63.87 |
| Aug 22, 2006 |
63.82 |
| Aug 21, 2006 |
63.76 |
| Aug 18, 2006 |
63.70 |
| Aug 17, 2006 |
63.64 |
| Aug 16, 2006 |
63.58 |
| Aug 15, 2006 |
63.52 |
| Aug 14, 2006 |
63.45 |
| Aug 11, 2006 |
63.39 |
| Aug 10, 2006 |
63.33 |
| Aug 9, 2006 |
63.28 |
| Aug 8, 2006 |
63.22 |
| Aug 7, 2006 |
63.16 |
| Aug 4, 2006 |
63.12 |
| Aug 3, 2006 |
63.06 |
| Aug 2, 2006 |
63.01 |
| Aug 1, 2006 |
62.95 |
| Jul 31, 2006 |
62.88 |
| Jul 28, 2006 |
62.81 |
| Jul 27, 2006 |
62.75 |
| Jul 26, 2006 |
62.69 |
| Jul 25, 2006 |
62.62 |
| Jul 24, 2006 |
62.56 |
| Jul 21, 2006 |
62.50 |
| Jul 20, 2006 |
62.44 |
| Jul 19, 2006 |
62.38 |
| Jul 18, 2006 |
62.33 |
| Jul 17, 2006 |
62.28 |
| Jul 14, 2006 |
62.23 |
| Jul 13, 2006 |
62.18 |
| Jul 12, 2006 |
62.13 |
| Jul 11, 2006 |
62.07 |
| Jul 10, 2006 |
62.02 |
| Jul 7, 2006 |
61.97 |
| Jul 6, 2006 |
61.93 |
| Jul 5, 2006 |
61.89 |
| Jul 3, 2006 |
61.86 |
| Jun 30, 2006 |
61.82 |
| Jun 29, 2006 |
61.77 |
| Jun 28, 2006 |
61.74 |
| Jun 27, 2006 |
61.71 |
| Jun 26, 2006 |
61.69 |
| Jun 23, 2006 |
61.67 |
| Jun 22, 2006 |
61.64 |
| Jun 21, 2006 |
61.61 |
| Jun 20, 2006 |
61.58 |
| Jun 19, 2006 |
61.55 |
| Jun 16, 2006 |
61.52 |
| Jun 15, 2006 |
61.49 |
| Jun 14, 2006 |
61.45 |
| Jun 13, 2006 |
61.42 |
| Jun 12, 2006 |
61.38 |
| Jun 9, 2006 |
61.34 |
| Jun 8, 2006 |
61.31 |
| Jun 7, 2006 |
61.27 |
| Jun 6, 2006 |
61.23 |
| Jun 5, 2006 |
61.19 |
| Jun 2, 2006 |
61.14 |
| Jun 1, 2006 |
61.09 |
| May 31, 2006 |
61.05 |
| May 30, 2006 |
61.00 |
| May 26, 2006 |
60.95 |
| May 25, 2006 |
60.90 |
| May 24, 2006 |
60.85 |
| May 23, 2006 |
60.80 |
| May 22, 2006 |
60.75 |
| May 19, 2006 |
60.69 |
| May 18, 2006 |
60.63 |
| May 17, 2006 |
60.58 |
| May 16, 2006 |
60.53 |
| May 15, 2006 |
60.47 |
| May 12, 2006 |
60.42 |
| May 11, 2006 |
60.37 |
| May 10, 2006 |
60.31 |
| May 9, 2006 |
60.26 |
| May 8, 2006 |
60.20 |
| May 5, 2006 |
60.14 |
| May 4, 2006 |
60.07 |
| May 3, 2006 |
60.01 |
| May 2, 2006 |
59.94 |
| May 1, 2006 |
59.89 |
| Apr 28, 2006 |
59.83 |
| Apr 27, 2006 |
59.77 |
| Apr 26, 2006 |
59.71 |
| Apr 25, 2006 |
59.64 |
| Apr 24, 2006 |
59.57 |
| Apr 21, 2006 |
59.49 |
| Apr 20, 2006 |
59.41 |
| Apr 19, 2006 |
59.33 |
| Apr 18, 2006 |
59.26 |
| Apr 17, 2006 |
59.18 |
| Apr 13, 2006 |
59.12 |
| Apr 12, 2006 |
59.06 |
| Apr 11, 2006 |
58.99 |
| Apr 10, 2006 |
58.92 |
| Apr 7, 2006 |
58.85 |
| Apr 6, 2006 |
58.78 |
| Apr 5, 2006 |
58.71 |
| Apr 4, 2006 |
58.65 |
| Apr 3, 2006 |
58.58 |
| Mar 31, 2006 |
58.52 |
| Mar 30, 2006 |
58.47 |
| Mar 29, 2006 |
58.41 |
| Mar 28, 2006 |
58.35 |
| Mar 27, 2006 |
58.29 |
| Mar 24, 2006 |
58.23 |
| Mar 23, 2006 |
58.16 |
| Mar 22, 2006 |
58.10 |
| Mar 21, 2006 |
58.02 |
| Mar 20, 2006 |
57.96 |
| Mar 17, 2006 |
57.89 |
| Mar 16, 2006 |
57.81 |
| Mar 15, 2006 |
57.75 |
| Mar 14, 2006 |
57.68 |
| Mar 13, 2006 |
57.62 |
| Mar 10, 2006 |
57.56 |
| Mar 9, 2006 |
57.50 |
| Mar 8, 2006 |
57.45 |
| Mar 7, 2006 |
57.40 |
| Mar 6, 2006 |
57.35 |
| Mar 3, 2006 |
57.30 |
| Mar 2, 2006 |
57.24 |
| Mar 1, 2006 |
57.18 |
| Feb 28, 2006 |
57.13 |
| Feb 27, 2006 |
57.08 |
| Feb 24, 2006 |
57.03 |
| Feb 23, 2006 |
56.97 |
| Feb 22, 2006 |
56.93 |
| Feb 21, 2006 |
56.88 |
| Feb 17, 2006 |
56.82 |
| Feb 16, 2006 |
56.77 |
| Feb 15, 2006 |
56.72 |
| Feb 14, 2006 |
56.67 |
| Feb 13, 2006 |
56.62 |
| Feb 10, 2006 |
56.57 |
| Feb 9, 2006 |
56.52 |
| Feb 8, 2006 |
56.47 |
| Feb 7, 2006 |
56.42 |
| Feb 6, 2006 |
56.37 |
| Feb 3, 2006 |
56.33 |
| Feb 2, 2006 |
56.28 |
| Feb 1, 2006 |
56.24 |
| Jan 31, 2006 |
56.20 |
| Jan 30, 2006 |
56.16 |
| Jan 27, 2006 |
56.12 |
| Jan 26, 2006 |
56.09 |
| Jan 25, 2006 |
56.06 |
| Jan 24, 2006 |
56.03 |
| Jan 23, 2006 |
56.00 |
| Jan 20, 2006 |
55.98 |
| Jan 19, 2006 |
55.95 |
| Jan 18, 2006 |
55.93 |
| Jan 17, 2006 |
55.90 |
| Jan 13, 2006 |
55.87 |
| Jan 12, 2006 |
55.83 |
| Jan 11, 2006 |
55.80 |
| Jan 10, 2006 |
55.75 |
| Jan 9, 2006 |
55.72 |
| Jan 6, 2006 |
55.68 |
| Jan 5, 2006 |
55.64 |
| Jan 4, 2006 |
55.60 |
| Jan 3, 2006 |
55.56 |
| Dec 30, 2005 |
55.53 |
| Dec 29, 2005 |
55.49 |
| Dec 28, 2005 |
55.45 |
| Dec 27, 2005 |
55.42 |
| Dec 23, 2005 |
55.40 |
| Dec 22, 2005 |
55.37 |
| Dec 21, 2005 |
55.35 |
| Dec 20, 2005 |
55.32 |
| Dec 19, 2005 |
55.30 |
| Dec 16, 2005 |
55.28 |
| Dec 15, 2005 |
55.26 |
| Dec 14, 2005 |
55.22 |
| Dec 13, 2005 |
55.20 |
| Dec 12, 2005 |
55.17 |
| Dec 9, 2005 |
55.14 |
| Dec 8, 2005 |
55.11 |
| Dec 7, 2005 |
55.08 |
| Dec 6, 2005 |
55.06 |
| Dec 5, 2005 |
55.03 |
| Dec 2, 2005 |
55.00 |
| Dec 1, 2005 |
54.98 |
| Nov 30, 2005 |
54.96 |
| Nov 29, 2005 |
54.95 |
| Nov 28, 2005 |
54.93 |
| Nov 25, 2005 |
54.92 |
| Nov 23, 2005 |
54.90 |
| Nov 22, 2005 |
54.87 |
| Nov 21, 2005 |
54.85 |
| Nov 18, 2005 |
54.84 |
| Nov 17, 2005 |
54.82 |
| Nov 16, 2005 |
54.80 |
| Nov 15, 2005 |
54.77 |
| Nov 14, 2005 |
54.75 |
| Nov 11, 2005 |
54.73 |
| Nov 10, 2005 |
54.71 |
| Nov 9, 2005 |
54.69 |
| Nov 8, 2005 |
54.67 |
| Nov 7, 2005 |
54.66 |
| Nov 4, 2005 |
54.64 |
| Nov 3, 2005 |
54.62 |
| Nov 2, 2005 |
54.60 |
| Nov 1, 2005 |
54.59 |
| Oct 31, 2005 |
54.58 |
| Oct 28, 2005 |
54.58 |
| Oct 27, 2005 |
54.57 |
| Oct 26, 2005 |
54.57 |
| Oct 25, 2005 |
54.57 |
| Oct 24, 2005 |
54.57 |
| Oct 21, 2005 |
54.57 |
| Oct 20, 2005 |
54.57 |
| Oct 19, 2005 |
54.57 |
| Oct 18, 2005 |
54.56 |
| Oct 17, 2005 |
54.56 |
| Oct 14, 2005 |
54.56 |
| Oct 13, 2005 |
54.56 |
| Oct 12, 2005 |
54.57 |
| Oct 11, 2005 |
54.59 |
| Oct 10, 2005 |
54.61 |
| Oct 7, 2005 |
54.62 |
| Oct 6, 2005 |
54.63 |
| Oct 5, 2005 |
54.64 |
| Oct 4, 2005 |
54.66 |
| Oct 3, 2005 |
54.67 |
| Sep 30, 2005 |
54.69 |
| Sep 29, 2005 |
54.70 |
| Sep 28, 2005 |
54.72 |
| Sep 27, 2005 |
54.73 |
| Sep 26, 2005 |
54.75 |
| Sep 23, 2005 |
54.75 |
| Sep 22, 2005 |
54.76 |
| Sep 21, 2005 |
54.78 |
| Sep 20, 2005 |
54.79 |
| Sep 19, 2005 |
54.80 |
| Sep 16, 2005 |
54.81 |
| Sep 15, 2005 |
54.81 |
| Sep 14, 2005 |
54.81 |
| Sep 13, 2005 |
54.81 |
| Sep 12, 2005 |
54.81 |
| Sep 9, 2005 |
54.81 |
| Sep 8, 2005 |
54.81 |
| Sep 7, 2005 |
54.80 |
| Sep 6, 2005 |
54.79 |
| Sep 2, 2005 |
54.79 |
| Sep 1, 2005 |
54.79 |
| Aug 31, 2005 |
54.79 |
| Aug 30, 2005 |
54.78 |
| Aug 29, 2005 |
54.78 |
| Aug 26, 2005 |
54.77 |
| Aug 25, 2005 |
54.77 |
| Aug 24, 2005 |
54.76 |
| Aug 23, 2005 |
54.76 |
| Aug 22, 2005 |
54.74 |
| Aug 19, 2005 |
54.73 |
| Aug 18, 2005 |
54.72 |
| Aug 17, 2005 |
54.70 |
| Aug 16, 2005 |
54.69 |
| Aug 15, 2005 |
54.66 |
| Aug 12, 2005 |
54.65 |
| Aug 11, 2005 |
54.63 |
| Aug 10, 2005 |
54.61 |
| Aug 9, 2005 |
54.58 |
| Aug 8, 2005 |
54.56 |
| Aug 5, 2005 |
54.53 |
| Aug 4, 2005 |
54.51 |
| Aug 3, 2005 |
54.48 |
| Aug 2, 2005 |
54.45 |
| Aug 1, 2005 |
54.43 |
| Jul 29, 2005 |
54.41 |
| Jul 28, 2005 |
54.39 |
| Jul 27, 2005 |
54.37 |
| Jul 26, 2005 |
54.35 |
| Jul 25, 2005 |
54.33 |
| Jul 22, 2005 |
54.31 |
| Jul 21, 2005 |
54.29 |
| Jul 20, 2005 |
54.27 |
| Jul 19, 2005 |
54.26 |
| Jul 18, 2005 |
54.25 |
| Jul 15, 2005 |
54.25 |
| Jul 14, 2005 |
54.24 |
| Jul 13, 2005 |
54.23 |
| Jul 12, 2005 |
54.22 |
| Jul 11, 2005 |
54.21 |
| Jul 8, 2005 |
54.19 |
| Jul 7, 2005 |
54.18 |
| Jul 6, 2005 |
54.17 |
| Jul 5, 2005 |
54.17 |
| Jul 1, 2005 |
54.16 |
| Jun 30, 2005 |
54.14 |
| Jun 29, 2005 |
54.12 |
| Jun 28, 2005 |
54.10 |
| Jun 27, 2005 |
54.08 |
| Jun 24, 2005 |
54.06 |
| Jun 23, 2005 |
54.04 |
| Jun 22, 2005 |
54.01 |
| Jun 21, 2005 |
53.99 |
| Jun 20, 2005 |
53.97 |
| Jun 17, 2005 |
53.94 |
| Jun 16, 2005 |
53.92 |
| Jun 15, 2005 |
53.90 |
| Jun 14, 2005 |
53.87 |
| Jun 13, 2005 |
53.85 |
| Jun 10, 2005 |
53.82 |
| Jun 9, 2005 |
53.80 |
| Jun 8, 2005 |
53.77 |
| Jun 7, 2005 |
53.75 |
| Jun 6, 2005 |
53.73 |
| Jun 3, 2005 |
53.71 |
| Jun 2, 2005 |
53.69 |
| Jun 1, 2005 |
53.67 |
| May 31, 2005 |
53.65 |
| May 27, 2005 |
53.62 |
| May 26, 2005 |
53.60 |
| May 25, 2005 |
53.58 |
| May 24, 2005 |
53.57 |
| May 23, 2005 |
53.55 |
| May 20, 2005 |
53.53 |
| May 19, 2005 |
53.52 |
| May 18, 2005 |
53.51 |
| May 17, 2005 |
53.51 |
| May 16, 2005 |
53.50 |
| May 13, 2005 |
53.50 |
| May 12, 2005 |
53.49 |
| May 11, 2005 |
53.49 |
| May 10, 2005 |
53.48 |
| May 9, 2005 |
53.47 |
| May 6, 2005 |
53.46 |
| May 5, 2005 |
53.45 |
| May 4, 2005 |
53.44 |
| May 3, 2005 |
53.44 |
| May 2, 2005 |
53.43 |
| Apr 29, 2005 |
53.42 |
| Apr 28, 2005 |
53.42 |
| Apr 27, 2005 |
53.41 |
| Apr 26, 2005 |
53.42 |
| Apr 25, 2005 |
53.42 |
| Apr 22, 2005 |
53.42 |
| Apr 21, 2005 |
53.42 |
| Apr 20, 2005 |
53.42 |
| Apr 19, 2005 |
53.42 |
| Apr 18, 2005 |
53.42 |
| Apr 15, 2005 |
53.42 |
| Apr 14, 2005 |
53.41 |
| Apr 13, 2005 |
53.40 |
| Apr 12, 2005 |
53.39 |
| Apr 11, 2005 |
53.37 |
| Apr 8, 2005 |
53.35 |
| Apr 7, 2005 |
53.34 |
| Apr 6, 2005 |
53.32 |
| Apr 5, 2005 |
53.30 |
| Apr 4, 2005 |
53.29 |
| Apr 1, 2005 |
53.28 |
| Mar 31, 2005 |
53.28 |
| Mar 30, 2005 |
53.27 |
| Mar 29, 2005 |
53.26 |
| Mar 28, 2005 |
53.26 |
| Mar 24, 2005 |
53.25 |
| Mar 23, 2005 |
53.25 |
| Mar 22, 2005 |
53.25 |
| Mar 21, 2005 |
53.25 |
| Mar 18, 2005 |
53.24 |
| Mar 17, 2005 |
53.24 |
| Mar 16, 2005 |
53.24 |
| Mar 15, 2005 |
53.23 |
| Mar 14, 2005 |
53.22 |
| Mar 11, 2005 |
53.21 |
| Mar 10, 2005 |
53.19 |
| Mar 9, 2005 |
53.17 |
| Mar 8, 2005 |
53.15 |
| Mar 7, 2005 |
53.12 |
| Mar 4, 2005 |
53.10 |
| Mar 3, 2005 |
53.08 |
| Mar 2, 2005 |
53.06 |
| Mar 1, 2005 |
53.04 |
| Feb 28, 2005 |
53.03 |
| Feb 25, 2005 |
53.01 |
| Feb 24, 2005 |
52.99 |
| Feb 23, 2005 |
52.97 |
| Feb 22, 2005 |
52.96 |
| Feb 18, 2005 |
52.95 |
| Feb 17, 2005 |
52.94 |
| Feb 16, 2005 |
52.92 |
| Feb 15, 2005 |
52.90 |
| Feb 14, 2005 |
52.88 |
| Feb 11, 2005 |
52.85 |
| Feb 10, 2005 |
52.83 |
| Feb 9, 2005 |
52.81 |
| Feb 8, 2005 |
52.80 |
| Feb 7, 2005 |
52.79 |
| Feb 4, 2005 |
52.77 |
| Feb 3, 2005 |
52.76 |
| Feb 2, 2005 |
52.74 |
| Feb 1, 2005 |
52.73 |
| Jan 31, 2005 |
52.72 |
| Jan 28, 2005 |
52.71 |
| Jan 27, 2005 |
52.70 |
| Jan 26, 2005 |
52.69 |
| Jan 25, 2005 |
52.69 |
| Jan 24, 2005 |
52.68 |
| Jan 21, 2005 |
52.68 |
| Jan 20, 2005 |
52.67 |
| Jan 19, 2005 |
52.67 |
| Jan 18, 2005 |
52.66 |
| Jan 14, 2005 |
52.64 |
| Jan 13, 2005 |
52.62 |
| Jan 12, 2005 |
52.60 |
| Jan 11, 2005 |
52.58 |
| Jan 10, 2005 |
52.56 |
| Jan 7, 2005 |
52.54 |
| Jan 6, 2005 |
52.51 |
| Jan 5, 2005 |
52.49 |
| Jan 4, 2005 |
52.47 |
| Jan 3, 2005 |
52.45 |
| Dec 31, 2004 |
52.42 |
| Dec 30, 2004 |
52.39 |
| Dec 29, 2004 |
52.36 |
| Dec 28, 2004 |
52.33 |
| Dec 27, 2004 |
52.29 |
| Dec 23, 2004 |
52.25 |
| Dec 22, 2004 |
52.21 |
| Dec 21, 2004 |
52.17 |
| Dec 20, 2004 |
52.14 |
| Dec 17, 2004 |
52.10 |
| Dec 16, 2004 |
52.06 |
| Dec 15, 2004 |
52.02 |
| Dec 14, 2004 |
51.98 |
| Dec 13, 2004 |
51.95 |
| Dec 10, 2004 |
51.92 |
| Dec 9, 2004 |
51.90 |
| Dec 8, 2004 |
51.87 |
| Dec 7, 2004 |
51.85 |
| Dec 6, 2004 |
51.82 |
| Dec 3, 2004 |
51.79 |
| Dec 2, 2004 |
51.76 |
| Dec 1, 2004 |
51.74 |
| Nov 30, 2004 |
51.71 |
| Nov 29, 2004 |
51.69 |
| Nov 26, 2004 |
51.67 |
| Nov 24, 2004 |
51.65 |
| Nov 23, 2004 |
51.62 |
| Nov 22, 2004 |
51.59 |
| Nov 19, 2004 |
51.57 |
| Nov 18, 2004 |
51.54 |
| Nov 17, 2004 |
51.51 |
| Nov 16, 2004 |
51.47 |
| Nov 15, 2004 |
51.44 |
| Nov 12, 2004 |
51.40 |
| Nov 11, 2004 |
51.37 |
| Nov 10, 2004 |
51.35 |
| Nov 9, 2004 |
51.32 |
| Nov 8, 2004 |
51.30 |
| Nov 5, 2004 |
51.28 |
| Nov 4, 2004 |
51.26 |
| Nov 3, 2004 |
51.25 |
| Nov 2, 2004 |
51.23 |
| Nov 1, 2004 |
51.22 |
| Oct 29, 2004 |
51.20 |
| Oct 28, 2004 |
51.19 |
| Oct 27, 2004 |
51.17 |
| Oct 26, 2004 |
51.16 |
| Oct 25, 2004 |
51.15 |
| Oct 22, 2004 |
51.14 |
| Oct 21, 2004 |
51.13 |
| Oct 20, 2004 |
51.12 |
| Oct 19, 2004 |
51.10 |
| Oct 18, 2004 |
51.09 |
| Oct 15, 2004 |
51.08 |
| Oct 14, 2004 |
51.06 |
| Oct 13, 2004 |
51.04 |
| Oct 12, 2004 |
51.02 |
| Oct 11, 2004 |
50.99 |
| Oct 8, 2004 |
50.96 |
| Oct 7, 2004 |
50.94 |
| Oct 6, 2004 |
50.91 |
| Oct 5, 2004 |
50.87 |
| Oct 4, 2004 |
50.84 |
| Oct 1, 2004 |
50.81 |
| Sep 30, 2004 |
50.77 |
| Sep 29, 2004 |
50.74 |
| Sep 28, 2004 |
50.70 |
| Sep 27, 2004 |
50.67 |
| Sep 24, 2004 |
50.64 |
| Sep 23, 2004 |
50.61 |
| Sep 22, 2004 |
50.58 |
| Sep 21, 2004 |
50.55 |
| Sep 20, 2004 |
50.51 |
| Sep 17, 2004 |
50.48 |
| Sep 16, 2004 |
50.44 |
| Sep 15, 2004 |
50.41 |
| Sep 14, 2004 |
50.38 |
| Sep 13, 2004 |
50.36 |
| Sep 10, 2004 |
50.34 |
| Sep 9, 2004 |
50.32 |
| Sep 8, 2004 |
50.30 |
| Sep 7, 2004 |
50.28 |
| Sep 3, 2004 |
50.24 |
| Sep 2, 2004 |
50.21 |
| Sep 1, 2004 |
50.19 |
| Aug 31, 2004 |
50.16 |
| Aug 30, 2004 |
50.12 |
| Aug 27, 2004 |
50.09 |
| Aug 26, 2004 |
50.05 |
| Aug 25, 2004 |
50.02 |
| Aug 24, 2004 |
49.98 |
| Aug 23, 2004 |
49.94 |
| Aug 20, 2004 |
49.91 |
| Aug 19, 2004 |
49.87 |
| Aug 18, 2004 |
49.84 |
| Aug 17, 2004 |
49.81 |
| Aug 16, 2004 |
49.78 |
| Aug 13, 2004 |
49.74 |
| Aug 12, 2004 |
49.70 |
| Aug 11, 2004 |
49.67 |
| Aug 10, 2004 |
49.62 |
| Aug 9, 2004 |
49.58 |
| Aug 6, 2004 |
49.54 |
| Aug 5, 2004 |
49.49 |
| Aug 4, 2004 |
49.44 |
| Aug 3, 2004 |
49.39 |
| Aug 2, 2004 |
49.34 |
| Jul 30, 2004 |
49.28 |
| Jul 29, 2004 |
49.23 |
| Jul 28, 2004 |
49.18 |
| Jul 27, 2004 |
49.13 |
| Jul 26, 2004 |
49.08 |
| Jul 23, 2004 |
49.03 |
| Jul 22, 2004 |
48.98 |
| Jul 21, 2004 |
48.93 |
| Jul 20, 2004 |
48.87 |
| Jul 19, 2004 |
48.82 |
| Jul 16, 2004 |
48.76 |
| Jul 15, 2004 |
48.71 |
| Jul 14, 2004 |
48.66 |
| Jul 13, 2004 |
48.60 |
| Jul 12, 2004 |
48.55 |
| Jul 9, 2004 |
48.49 |
| Jul 8, 2004 |
48.45 |
| Jul 7, 2004 |
48.41 |
| Jul 6, 2004 |
48.38 |
| Jul 2, 2004 |
48.35 |
| Jul 1, 2004 |
48.32 |
| Jun 30, 2004 |
48.29 |
| Jun 29, 2004 |
48.25 |
| Jun 28, 2004 |
48.21 |
| Jun 25, 2004 |
48.18 |
| Jun 24, 2004 |
48.15 |
| Jun 23, 2004 |
48.13 |
| Jun 22, 2004 |
48.09 |
| Jun 21, 2004 |
48.07 |
| Jun 18, 2004 |
48.05 |
| Jun 17, 2004 |
48.02 |
| Jun 16, 2004 |
48.00 |
| Jun 15, 2004 |
47.97 |
| Jun 14, 2004 |
47.94 |
| Jun 10, 2004 |
47.92 |
| Jun 9, 2004 |
47.89 |
| Jun 8, 2004 |
47.87 |
| Jun 7, 2004 |
47.85 |
| Jun 4, 2004 |
47.82 |
| Jun 3, 2004 |
47.80 |
| Jun 2, 2004 |
47.78 |
| Jun 1, 2004 |
47.75 |
| May 28, 2004 |
47.72 |
| May 27, 2004 |
47.69 |
| May 26, 2004 |
47.66 |
| May 25, 2004 |
47.64 |
| May 24, 2004 |
47.61 |
| May 21, 2004 |
47.59 |
| May 20, 2004 |
47.56 |
| May 19, 2004 |
47.54 |
| May 18, 2004 |
47.52 |
| May 17, 2004 |
47.50 |
| May 14, 2004 |
47.49 |
| May 13, 2004 |
47.47 |
| May 12, 2004 |
47.45 |
| May 11, 2004 |
47.43 |
| May 10, 2004 |
47.41 |
| May 7, 2004 |
47.38 |
| May 6, 2004 |
47.35 |
| May 5, 2004 |
47.32 |
| May 4, 2004 |
47.29 |
| May 3, 2004 |
47.26 |
| Apr 30, 2004 |
47.23 |
| Apr 29, 2004 |
47.20 |
| Apr 28, 2004 |
47.17 |
| Apr 27, 2004 |
47.14 |
| Apr 26, 2004 |
47.12 |
| Apr 23, 2004 |
47.09 |
| Apr 22, 2004 |
47.05 |
| Apr 21, 2004 |
47.02 |
| Apr 20, 2004 |
46.99 |
| Apr 19, 2004 |
46.96 |
| Apr 16, 2004 |
46.93 |
| Apr 15, 2004 |
46.90 |
| Apr 14, 2004 |
46.87 |
| Apr 13, 2004 |
46.83 |
| Apr 12, 2004 |
46.79 |
| Apr 8, 2004 |
46.76 |
| Apr 7, 2004 |
46.73 |
| Apr 6, 2004 |
46.70 |
| Apr 5, 2004 |
46.67 |
| Apr 2, 2004 |
46.63 |
| Apr 1, 2004 |
46.60 |
| Mar 31, 2004 |
46.57 |
| Mar 30, 2004 |
46.54 |
| Mar 29, 2004 |
46.52 |
| Mar 26, 2004 |
46.49 |
| Mar 25, 2004 |
46.47 |
| Mar 24, 2004 |
46.44 |
| Mar 23, 2004 |
46.40 |
| Mar 22, 2004 |
46.37 |
| Mar 19, 2004 |
46.34 |
| Mar 18, 2004 |
46.32 |
| Mar 17, 2004 |
46.30 |
| Mar 16, 2004 |
46.27 |
| Mar 15, 2004 |
46.25 |
| Mar 12, 2004 |
46.22 |
| Mar 11, 2004 |
46.20 |
| Mar 10, 2004 |
46.18 |
| Mar 9, 2004 |
46.16 |
| Mar 8, 2004 |
46.13 |
| Mar 5, 2004 |
46.11 |
| Mar 4, 2004 |
46.08 |
| Mar 3, 2004 |
46.06 |
| Mar 2, 2004 |
46.04 |
| Mar 1, 2004 |
46.02 |
| Feb 27, 2004 |
45.99 |
| Feb 26, 2004 |
45.97 |
| Feb 25, 2004 |
45.94 |
| Feb 24, 2004 |
45.91 |
| Feb 23, 2004 |
45.88 |
| Feb 20, 2004 |
45.85 |
| Feb 19, 2004 |
45.81 |
| Feb 18, 2004 |
45.77 |
| Feb 17, 2004 |
45.73 |
| Feb 13, 2004 |
45.69 |
| Feb 12, 2004 |
45.65 |
| Feb 11, 2004 |
45.62 |
| Feb 10, 2004 |
45.57 |
| Feb 9, 2004 |
45.53 |
| Feb 6, 2004 |
45.49 |
| Feb 5, 2004 |
45.45 |
| Feb 4, 2004 |
45.41 |
| Feb 3, 2004 |
45.38 |
| Feb 2, 2004 |
45.34 |
| Jan 30, 2004 |
45.30 |
| Jan 29, 2004 |
45.26 |
| Jan 28, 2004 |
45.22 |
| Jan 27, 2004 |
45.17 |
| Jan 26, 2004 |
45.13 |
| Jan 23, 2004 |
45.08 |
| Jan 22, 2004 |
45.04 |
| Jan 21, 2004 |
45.00 |
| Jan 20, 2004 |
44.96 |
| Jan 16, 2004 |
44.92 |
| Jan 15, 2004 |
44.89 |
| Jan 14, 2004 |
44.86 |
| Jan 13, 2004 |
44.83 |
| Jan 12, 2004 |
44.80 |
| Jan 9, 2004 |
44.77 |
| Jan 8, 2004 |
44.74 |
| Jan 7, 2004 |
44.71 |
| Jan 6, 2004 |
44.68 |
| Jan 5, 2004 |
44.65 |
| Jan 2, 2004 |
44.62 |
| Dec 31, 2003 |
44.60 |
| Dec 30, 2003 |
44.58 |
| Dec 29, 2003 |
44.56 |
| Dec 26, 2003 |
44.53 |
| Dec 24, 2003 |
44.50 |
| Dec 23, 2003 |
44.46 |
| Dec 22, 2003 |
44.43 |
| Dec 19, 2003 |
44.40 |
| Dec 18, 2003 |
44.37 |
| Dec 17, 2003 |
44.35 |
| Dec 16, 2003 |
44.32 |
| Dec 15, 2003 |
44.31 |
| Dec 12, 2003 |
44.30 |
| Dec 11, 2003 |
44.28 |
| Dec 10, 2003 |
44.26 |
| Dec 9, 2003 |
44.25 |
| Dec 8, 2003 |
44.24 |
| Dec 5, 2003 |
44.23 |
| Dec 4, 2003 |
44.22 |
| Dec 3, 2003 |
44.21 |
| Dec 2, 2003 |
44.22 |
| Dec 1, 2003 |
44.22 |
| Nov 28, 2003 |
44.22 |
| Nov 26, 2003 |
44.21 |
| Nov 25, 2003 |
44.21 |
| Nov 24, 2003 |
44.21 |
| Nov 21, 2003 |
44.20 |
| Nov 20, 2003 |
44.20 |
| Nov 19, 2003 |
44.20 |
| Nov 18, 2003 |
44.20 |
| Nov 17, 2003 |
44.20 |
| Nov 14, 2003 |
44.21 |
| Nov 13, 2003 |
44.21 |
| Nov 12, 2003 |
44.21 |
| Nov 11, 2003 |
44.22 |
| Nov 10, 2003 |
44.22 |
| Nov 7, 2003 |
44.22 |
| Nov 6, 2003 |
44.22 |
| Nov 5, 2003 |
44.23 |
| Nov 4, 2003 |
44.24 |
| Nov 3, 2003 |
44.25 |
| Oct 31, 2003 |
44.27 |
| Oct 30, 2003 |
44.28 |
| Oct 29, 2003 |
44.30 |
| Oct 28, 2003 |
44.32 |
| Oct 27, 2003 |
44.35 |
| Oct 24, 2003 |
44.38 |
| Oct 23, 2003 |
44.41 |
| Oct 22, 2003 |
44.43 |
| Oct 21, 2003 |
44.47 |
| Oct 20, 2003 |
44.50 |
| Oct 17, 2003 |
44.53 |
| Oct 16, 2003 |
44.57 |
| Oct 15, 2003 |
44.60 |
| Oct 14, 2003 |
44.63 |
| Oct 13, 2003 |
44.66 |
| Oct 10, 2003 |
44.69 |
| Oct 9, 2003 |
44.72 |
| Oct 8, 2003 |
44.75 |
| Oct 7, 2003 |
44.77 |
| Oct 6, 2003 |
44.80 |
| Oct 3, 2003 |
44.82 |
| Oct 2, 2003 |
44.83 |
| Oct 1, 2003 |
44.85 |
| Sep 30, 2003 |
44.85 |
| Sep 29, 2003 |
44.88 |
| Sep 26, 2003 |
44.90 |
| Sep 25, 2003 |
44.93 |
| Sep 24, 2003 |
44.95 |
| Sep 23, 2003 |
44.98 |
| Sep 22, 2003 |
45.00 |
| Sep 19, 2003 |
45.01 |
| Sep 18, 2003 |
45.01 |
| Sep 17, 2003 |
45.02 |
| Sep 16, 2003 |
45.02 |
| Sep 15, 2003 |
45.03 |
| Sep 12, 2003 |
45.04 |
| Sep 11, 2003 |
45.05 |
| Sep 10, 2003 |
45.06 |
| Sep 9, 2003 |
45.07 |
| Sep 8, 2003 |
45.07 |
| Sep 5, 2003 |
45.05 |
| Sep 4, 2003 |
45.04 |
| Sep 3, 2003 |
45.03 |
| Sep 2, 2003 |
45.01 |
| Aug 29, 2003 |
45.01 |
| Aug 28, 2003 |
45.01 |
| Aug 27, 2003 |
45.02 |
| Aug 26, 2003 |
45.03 |
| Aug 25, 2003 |
45.04 |
| Aug 22, 2003 |
45.05 |
| Aug 21, 2003 |
45.06 |
| Aug 20, 2003 |
45.05 |
| Aug 19, 2003 |
45.07 |
| Aug 18, 2003 |
45.08 |
| Aug 15, 2003 |
45.10 |
| Aug 14, 2003 |
45.13 |
| Aug 13, 2003 |
45.15 |
| Aug 12, 2003 |
45.19 |
| Aug 11, 2003 |
45.22 |
| Aug 8, 2003 |
45.26 |
| Aug 7, 2003 |
45.29 |
| Aug 6, 2003 |
45.32 |
| Aug 5, 2003 |
45.35 |
| Aug 4, 2003 |
45.37 |
| Aug 1, 2003 |
45.43 |
| Jul 31, 2003 |
45.49 |
| Jul 30, 2003 |
45.55 |
| Jul 29, 2003 |
45.61 |
| Jul 28, 2003 |
45.67 |
| Jul 25, 2003 |
45.72 |
| Jul 24, 2003 |
45.78 |
| Jul 23, 2003 |
45.87 |
| Jul 22, 2003 |
45.95 |
| Jul 21, 2003 |
46.03 |
| Jul 18, 2003 |
46.12 |
| Jul 17, 2003 |
46.20 |
| Jul 16, 2003 |
46.30 |
| Jul 15, 2003 |
46.40 |
| Jul 14, 2003 |
46.49 |
| Jul 11, 2003 |
46.59 |
| Jul 10, 2003 |
46.68 |
| Jul 9, 2003 |
46.78 |
| Jul 8, 2003 |
46.88 |
| Jul 7, 2003 |
46.97 |
| Jul 3, 2003 |
47.06 |
| Jul 2, 2003 |
47.16 |
| Jul 1, 2003 |
47.26 |
| Jun 30, 2003 |
47.35 |
| Jun 27, 2003 |
47.45 |
| Jun 26, 2003 |
47.55 |
| Jun 25, 2003 |
47.65 |
| Jun 24, 2003 |
47.74 |
| Jun 23, 2003 |
47.83 |
| Jun 20, 2003 |
47.92 |
| Jun 19, 2003 |
47.99 |
| Jun 18, 2003 |
48.07 |
| Jun 17, 2003 |
48.16 |
| Jun 16, 2003 |
48.25 |
| Jun 13, 2003 |
48.34 |
| Jun 12, 2003 |
48.43 |
| Jun 11, 2003 |
48.51 |
| Jun 10, 2003 |
48.58 |
| Jun 9, 2003 |
48.65 |
| Jun 6, 2003 |
48.73 |
| Jun 5, 2003 |
48.81 |
| Jun 4, 2003 |
48.88 |
| Jun 3, 2003 |
48.96 |
| Jun 2, 2003 |
49.03 |
| May 30, 2003 |
49.10 |
| May 29, 2003 |
49.16 |
| May 28, 2003 |
49.23 |
| May 27, 2003 |
49.30 |
| May 23, 2003 |
49.37 |
| May 22, 2003 |
49.43 |
| May 21, 2003 |
49.47 |
| May 20, 2003 |
49.51 |
| May 19, 2003 |
49.56 |
| May 16, 2003 |
49.61 |
| May 15, 2003 |
49.66 |
| May 14, 2003 |
49.70 |
| May 13, 2003 |
49.75 |
| May 12, 2003 |
49.77 |
| May 9, 2003 |
49.81 |
| May 8, 2003 |
49.86 |
| May 7, 2003 |
49.89 |
| May 6, 2003 |
49.90 |
| May 5, 2003 |
49.93 |
| May 2, 2003 |
49.98 |
| May 1, 2003 |
50.03 |
| Apr 30, 2003 |
50.09 |
| Apr 29, 2003 |
50.13 |
| Apr 28, 2003 |
50.19 |
| Apr 25, 2003 |
50.26 |
| Apr 24, 2003 |
50.34 |
| Apr 23, 2003 |
50.42 |
| Apr 22, 2003 |
50.51 |
| Apr 21, 2003 |
50.60 |
| Apr 17, 2003 |
50.69 |
| Apr 16, 2003 |
50.77 |
| Apr 15, 2003 |
50.86 |
| Apr 14, 2003 |
50.97 |
| Apr 11, 2003 |
51.09 |
| Apr 10, 2003 |
51.19 |
| Apr 9, 2003 |
51.30 |
| Apr 8, 2003 |
51.41 |
| Apr 7, 2003 |
51.52 |
| Apr 4, 2003 |
51.64 |
| Apr 3, 2003 |
51.76 |
| Apr 2, 2003 |
51.87 |
| Apr 1, 2003 |
51.97 |
| Mar 31, 2003 |
52.06 |
| Mar 28, 2003 |
52.15 |
| Mar 27, 2003 |
52.24 |
| Mar 26, 2003 |
52.32 |
| Mar 25, 2003 |
52.42 |
| Mar 24, 2003 |
52.50 |
| Mar 21, 2003 |
52.59 |
| Mar 20, 2003 |
52.68 |
| Mar 19, 2003 |
52.77 |
| Mar 18, 2003 |
52.85 |
| Mar 17, 2003 |
52.94 |
| Mar 14, 2003 |
53.03 |
| Mar 13, 2003 |
53.13 |
| Mar 12, 2003 |
53.22 |
| Mar 11, 2003 |
53.33 |
| Mar 10, 2003 |
53.43 |
| Mar 7, 2003 |
53.54 |
| Mar 6, 2003 |
53.65 |
| Mar 5, 2003 |
53.74 |
| Mar 4, 2003 |
53.84 |
| Mar 3, 2003 |
53.93 |
| Feb 28, 2003 |
54.02 |
| Feb 27, 2003 |
54.11 |
| Feb 26, 2003 |
54.21 |
| Feb 25, 2003 |
54.29 |
| Feb 24, 2003 |
54.37 |
| Feb 21, 2003 |
54.45 |
| Feb 20, 2003 |
54.52 |
| Feb 19, 2003 |
54.59 |
| Feb 18, 2003 |
54.67 |
| Feb 14, 2003 |
54.75 |
| Feb 13, 2003 |
54.83 |
| Feb 12, 2003 |
54.90 |
| Feb 11, 2003 |
54.96 |
| Feb 10, 2003 |
55.02 |
| Feb 7, 2003 |
55.09 |
| Feb 6, 2003 |
55.15 |
| Feb 5, 2003 |
55.21 |
| Feb 4, 2003 |
55.27 |
| Feb 3, 2003 |
55.32 |
| Jan 31, 2003 |
55.37 |
| Jan 30, 2003 |
55.43 |
| Jan 29, 2003 |
55.49 |
| Jan 28, 2003 |
55.54 |
| Jan 27, 2003 |
55.61 |
| Jan 24, 2003 |
55.69 |
| Jan 23, 2003 |
55.75 |
| Jan 22, 2003 |
55.81 |
| Jan 21, 2003 |
55.88 |
| Jan 17, 2003 |
55.93 |
| Jan 16, 2003 |
55.98 |
| Jan 15, 2003 |
56.02 |
| Jan 14, 2003 |
56.06 |
| Jan 13, 2003 |
56.11 |
| Jan 10, 2003 |
56.14 |
| Jan 9, 2003 |
56.18 |
| Jan 8, 2003 |
56.20 |
| Jan 7, 2003 |
56.22 |
| Jan 6, 2003 |
56.25 |
| Jan 3, 2003 |
56.27 |
| Jan 2, 2003 |
56.30 |
| Dec 31, 2002 |
56.33 |
| Dec 30, 2002 |
56.36 |
| Dec 27, 2002 |
56.39 |
| Dec 26, 2002 |
56.41 |
| Dec 24, 2002 |
56.44 |
| Dec 23, 2002 |
56.47 |
| Dec 20, 2002 |
56.50 |
| Dec 19, 2002 |
56.52 |
| Dec 18, 2002 |
56.55 |
| Dec 17, 2002 |
56.59 |
| Dec 16, 2002 |
56.62 |
| Dec 13, 2002 |
56.65 |
| Dec 12, 2002 |
56.69 |
| Dec 11, 2002 |
56.72 |
| Dec 10, 2002 |
56.75 |
| Dec 9, 2002 |
56.78 |
| Dec 6, 2002 |
56.81 |
| Dec 5, 2002 |
56.85 |
| Dec 4, 2002 |
56.91 |
| Dec 3, 2002 |
56.95 |
| Dec 2, 2002 |
57.00 |
| Nov 29, 2002 |
57.05 |
| Nov 27, 2002 |
57.08 |
| Nov 26, 2002 |
57.11 |
| Nov 25, 2002 |
57.14 |
| Nov 22, 2002 |
57.17 |
| Nov 21, 2002 |
57.20 |
| Nov 20, 2002 |
57.24 |
| Nov 19, 2002 |
57.28 |
| Nov 18, 2002 |
57.32 |
| Nov 15, 2002 |
57.38 |
| Nov 14, 2002 |
57.43 |
| Nov 13, 2002 |
57.48 |
| Nov 12, 2002 |
57.51 |
| Nov 11, 2002 |
57.54 |
| Nov 8, 2002 |
57.56 |
| Nov 7, 2002 |
57.58 |
| Nov 6, 2002 |
57.59 |
| Nov 5, 2002 |
57.58 |
| Nov 4, 2002 |
57.58 |
| Nov 1, 2002 |
57.59 |
| Oct 31, 2002 |
57.59 |
| Oct 30, 2002 |
57.57 |
| Oct 29, 2002 |
57.56 |
| Oct 28, 2002 |
57.54 |
| Oct 25, 2002 |
57.53 |
| Oct 24, 2002 |
57.51 |
| Oct 23, 2002 |
57.49 |
| Oct 22, 2002 |
57.47 |
| Oct 21, 2002 |
57.46 |
| Oct 18, 2002 |
57.45 |
| Oct 17, 2002 |
57.44 |
| Oct 16, 2002 |
57.44 |
| Oct 15, 2002 |
57.40 |
| Oct 14, 2002 |
57.36 |
| Oct 11, 2002 |
57.32 |
| Oct 10, 2002 |
57.27 |
| Oct 9, 2002 |
57.24 |
| Oct 8, 2002 |
57.20 |
| Oct 7, 2002 |
57.16 |
| Oct 4, 2002 |
57.10 |
| Oct 3, 2002 |
57.03 |
| Oct 2, 2002 |
56.97 |
| Oct 1, 2002 |
56.90 |
| Sep 30, 2002 |
56.82 |
| Sep 27, 2002 |
56.75 |
| Sep 26, 2002 |
56.67 |
| Sep 25, 2002 |
56.59 |
| Sep 24, 2002 |
56.51 |
| Sep 23, 2002 |
56.43 |
| Sep 20, 2002 |
56.35 |
| Sep 19, 2002 |
56.28 |
| Sep 18, 2002 |
56.21 |
| Sep 17, 2002 |
56.13 |
| Sep 16, 2002 |
56.06 |
| Sep 13, 2002 |
55.97 |
| Sep 12, 2002 |
55.89 |
| Sep 11, 2002 |
55.80 |
| Sep 10, 2002 |
55.72 |
| Sep 9, 2002 |
55.64 |
| Sep 6, 2002 |
55.57 |
| Sep 5, 2002 |
55.51 |
| Sep 4, 2002 |
55.43 |
| Sep 3, 2002 |
55.35 |
| Aug 30, 2002 |
55.28 |
| Aug 29, 2002 |
55.21 |
| Aug 28, 2002 |
55.14 |
| Aug 27, 2002 |
55.08 |
| Aug 26, 2002 |
55.02 |
| Aug 23, 2002 |
54.97 |
| Aug 22, 2002 |
54.92 |
| Aug 21, 2002 |
54.88 |
| Aug 20, 2002 |
54.85 |
| Aug 19, 2002 |
54.81 |
| Aug 16, 2002 |
54.76 |
| Aug 15, 2002 |
54.72 |
| Aug 14, 2002 |
54.69 |
| Aug 13, 2002 |
54.66 |
| Aug 12, 2002 |
54.64 |
| Aug 9, 2002 |
54.61 |
| Aug 8, 2002 |
54.57 |
| Aug 7, 2002 |
54.55 |
| Aug 6, 2002 |
54.54 |
| Aug 5, 2002 |
54.53 |
| Aug 2, 2002 |
54.53 |
| Aug 1, 2002 |
54.52 |
| Jul 31, 2002 |
54.52 |
| Jul 30, 2002 |
54.50 |
| Jul 29, 2002 |
54.49 |
| Jul 26, 2002 |
54.49 |
| Jul 25, 2002 |
54.51 |
| Jul 24, 2002 |
54.51 |
| Jul 23, 2002 |
54.51 |
| Jul 22, 2002 |
54.53 |
| Jul 19, 2002 |
54.56 |
| Jul 18, 2002 |
54.57 |
| Jul 17, 2002 |
54.55 |
| Jul 16, 2002 |
54.53 |
| Jul 15, 2002 |
54.51 |
| Jul 12, 2002 |
54.49 |
| Jul 11, 2002 |
54.46 |
| Jul 10, 2002 |
54.42 |
| Jul 9, 2002 |
54.38 |
| Jul 8, 2002 |
54.33 |
| Jul 5, 2002 |
54.27 |
| Jul 3, 2002 |
54.20 |
| Jul 2, 2002 |
54.13 |
| Jul 1, 2002 |
54.04 |
| Jun 28, 2002 |
53.95 |
| Jun 27, 2002 |
53.85 |
| Jun 26, 2002 |
53.74 |
| Jun 25, 2002 |
53.64 |
| Jun 24, 2002 |
53.53 |
| Jun 21, 2002 |
53.42 |
| Jun 20, 2002 |
53.30 |
| Jun 19, 2002 |
53.18 |
| Jun 18, 2002 |
53.06 |
| Jun 17, 2002 |
52.94 |
| Jun 14, 2002 |
52.83 |
| Jun 13, 2002 |
52.73 |
| Jun 12, 2002 |
52.63 |
| Jun 11, 2002 |
52.53 |
| Jun 10, 2002 |
52.43 |
| Jun 7, 2002 |
52.33 |
| Jun 6, 2002 |
52.23 |
| Jun 5, 2002 |
52.13 |
| Jun 4, 2002 |
52.02 |
| Jun 3, 2002 |
51.92 |
| May 31, 2002 |
51.81 |
| May 30, 2002 |
51.71 |
| May 29, 2002 |
51.60 |
| May 28, 2002 |
51.50 |
| May 24, 2002 |
51.40 |
| May 23, 2002 |
51.30 |
| May 22, 2002 |
51.19 |
| May 21, 2002 |
51.08 |
| May 20, 2002 |
50.97 |
| May 17, 2002 |
50.87 |
| May 16, 2002 |
50.76 |
| May 15, 2002 |
50.64 |
| May 14, 2002 |
50.53 |
| May 13, 2002 |
50.42 |
| May 10, 2002 |
50.30 |
| May 9, 2002 |
50.20 |
| May 8, 2002 |
50.10 |
| May 7, 2002 |
49.99 |
| May 6, 2002 |
49.89 |
| May 3, 2002 |
49.79 |
| May 2, 2002 |
49.69 |
| May 1, 2002 |
49.57 |
| Apr 30, 2002 |
49.46 |
| Apr 29, 2002 |
49.37 |
| Apr 26, 2002 |
49.28 |
| Apr 25, 2002 |
49.19 |
| Apr 24, 2002 |
49.09 |
| Apr 23, 2002 |
49.00 |
| Apr 22, 2002 |
48.91 |
| Apr 19, 2002 |
48.83 |
| Apr 18, 2002 |
48.75 |
| Apr 17, 2002 |
48.66 |
| Apr 16, 2002 |
48.57 |
| Apr 15, 2002 |
48.47 |
| Apr 12, 2002 |
48.39 |
| Apr 11, 2002 |
48.30 |
| Apr 10, 2002 |
48.21 |
| Apr 9, 2002 |
48.13 |
| Apr 8, 2002 |
48.06 |
| Apr 5, 2002 |
47.97 |
| Apr 4, 2002 |
47.90 |
| Apr 3, 2002 |
47.84 |
| Apr 2, 2002 |
47.78 |
| Apr 1, 2002 |
47.71 |
| Mar 28, 2002 |
47.65 |
| Mar 27, 2002 |
47.59 |
| Mar 26, 2002 |
47.53 |
| Mar 25, 2002 |
47.49 |
| Mar 22, 2002 |
47.44 |
| Mar 21, 2002 |
47.39 |
| Mar 20, 2002 |
47.34 |
| Mar 19, 2002 |
47.28 |
| Mar 18, 2002 |
47.22 |
| Mar 15, 2002 |
47.16 |
| Mar 14, 2002 |
47.11 |
| Mar 13, 2002 |
47.07 |
| Mar 12, 2002 |
47.02 |
| Mar 11, 2002 |
46.97 |
| Mar 8, 2002 |
46.92 |
| Mar 7, 2002 |
46.88 |
| Mar 6, 2002 |
46.84 |
| Mar 5, 2002 |
46.78 |
| Mar 4, 2002 |
46.75 |
| Mar 1, 2002 |
46.72 |
| Feb 28, 2002 |
46.67 |
| Feb 27, 2002 |
46.63 |
| Feb 26, 2002 |
46.59 |
| Feb 25, 2002 |
46.55 |
| Feb 22, 2002 |
46.50 |
| Feb 21, 2002 |
46.46 |
| Feb 20, 2002 |
46.40 |
| Feb 19, 2002 |
46.34 |
| Feb 15, 2002 |
46.28 |
| Feb 14, 2002 |
46.22 |
| Feb 13, 2002 |
46.17 |
| Feb 12, 2002 |
46.12 |
| Feb 11, 2002 |
46.07 |
| Feb 8, 2002 |
46.03 |
| Feb 7, 2002 |
45.99 |
| Feb 6, 2002 |
45.96 |
| Feb 5, 2002 |
45.92 |
| Feb 4, 2002 |
45.88 |
| Feb 1, 2002 |
45.84 |
| Jan 31, 2002 |
45.80 |
| Jan 30, 2002 |
45.76 |
| Jan 29, 2002 |
45.71 |
| Jan 28, 2002 |
45.68 |
| Jan 25, 2002 |
45.64 |
| Jan 24, 2002 |
45.60 |
| Jan 23, 2002 |
45.56 |
| Jan 22, 2002 |
45.53 |
| Jan 18, 2002 |
45.51 |
| Jan 17, 2002 |
45.48 |
| Jan 16, 2002 |
45.45 |
| Jan 15, 2002 |
45.42 |
| Jan 14, 2002 |
45.39 |
| Jan 11, 2002 |
45.36 |
| Jan 10, 2002 |
45.34 |
| Jan 9, 2002 |
45.31 |
| Jan 8, 2002 |
45.28 |
| Jan 7, 2002 |
45.26 |
| Jan 4, 2002 |
45.23 |
| Jan 3, 2002 |
45.21 |
| Jan 2, 2002 |
45.19 |
| Dec 31, 2001 |
45.17 |
| Dec 28, 2001 |
45.16 |
| Dec 27, 2001 |
45.16 |
| Dec 26, 2001 |
45.15 |
| Dec 24, 2001 |
45.15 |
| Dec 21, 2001 |
45.14 |
| Dec 20, 2001 |
45.13 |
| Dec 19, 2001 |
45.13 |
| Dec 18, 2001 |
45.13 |
| Dec 17, 2001 |
45.13 |
| Dec 14, 2001 |
45.13 |
| Dec 13, 2001 |
45.14 |
| Dec 12, 2001 |
45.14 |
| Dec 11, 2001 |
45.13 |
| Dec 10, 2001 |
45.14 |
| Dec 7, 2001 |
45.13 |
| Dec 6, 2001 |
45.12 |
| Dec 5, 2001 |
45.10 |
| Dec 4, 2001 |
45.08 |
| Dec 3, 2001 |
45.07 |
| Nov 30, 2001 |
45.04 |
| Nov 29, 2001 |
45.02 |
| Nov 28, 2001 |
45.01 |
| Nov 27, 2001 |
44.99 |
| Nov 26, 2001 |
44.98 |
| Nov 23, 2001 |
44.97 |
| Nov 21, 2001 |
44.95 |
| Nov 20, 2001 |
44.93 |
| Nov 19, 2001 |
44.90 |
| Nov 16, 2001 |
44.88 |
| Nov 15, 2001 |
44.88 |
| Nov 14, 2001 |
44.88 |
| Nov 13, 2001 |
44.87 |
| Nov 12, 2001 |
44.85 |
| Nov 9, 2001 |
44.83 |
| Nov 8, 2001 |
44.81 |
| Nov 7, 2001 |
44.77 |
| Nov 6, 2001 |
44.74 |
| Nov 5, 2001 |
44.72 |
| Nov 2, 2001 |
44.69 |
| Nov 1, 2001 |
44.65 |
| Oct 31, 2001 |
44.62 |
| Oct 30, 2001 |
44.59 |
| Oct 29, 2001 |
44.55 |
| Oct 26, 2001 |
44.49 |
| Oct 25, 2001 |
44.44 |
| Oct 24, 2001 |
44.38 |
| Oct 23, 2001 |
44.32 |
| Oct 22, 2001 |
44.28 |
| Oct 19, 2001 |
44.22 |
| Oct 18, 2001 |
44.15 |
| Oct 17, 2001 |
44.09 |
| Oct 16, 2001 |
44.02 |
| Oct 15, 2001 |
43.94 |
| Oct 12, 2001 |
43.88 |
| Oct 11, 2001 |
43.83 |
| Oct 10, 2001 |
43.77 |
| Oct 9, 2001 |
43.70 |
| Oct 8, 2001 |
43.63 |
| Oct 5, 2001 |
43.56 |
| Oct 4, 2001 |
43.49 |
| Oct 3, 2001 |
43.43 |
| Oct 2, 2001 |
43.38 |
| Oct 1, 2001 |
43.32 |
| Sep 28, 2001 |
43.28 |
| Sep 27, 2001 |
43.23 |
| Sep 26, 2001 |
43.19 |
| Sep 25, 2001 |
43.15 |
| Sep 24, 2001 |
43.10 |
| Sep 21, 2001 |
43.07 |
| Sep 20, 2001 |
43.03 |
| Sep 19, 2001 |
42.98 |
| Sep 18, 2001 |
42.94 |
| Sep 17, 2001 |
42.91 |
| Sep 10, 2001 |
42.88 |
| Sep 7, 2001 |
42.89 |
| Sep 6, 2001 |
42.88 |
| Sep 5, 2001 |
42.87 |
| Sep 4, 2001 |
42.85 |
| Aug 31, 2001 |
42.84 |
| Aug 30, 2001 |
42.84 |
| Aug 29, 2001 |
42.83 |
| Aug 28, 2001 |
42.82 |
| Aug 27, 2001 |
42.80 |
| Aug 24, 2001 |
42.79 |
| Aug 23, 2001 |
42.79 |
| Aug 22, 2001 |
42.79 |
| Aug 21, 2001 |
42.78 |
| Aug 20, 2001 |
42.79 |
| Aug 17, 2001 |
42.79 |
| Aug 16, 2001 |
42.79 |
| Aug 15, 2001 |
42.80 |
| Aug 14, 2001 |
42.80 |
| Aug 13, 2001 |
42.81 |
| Aug 10, 2001 |
42.83 |
| Aug 9, 2001 |
42.85 |
| Aug 8, 2001 |
42.87 |
| Aug 7, 2001 |
42.89 |
| Aug 6, 2001 |
42.90 |
| Aug 3, 2001 |
42.90 |
| Aug 2, 2001 |
42.92 |
| Aug 1, 2001 |
42.94 |
| Jul 31, 2001 |
42.97 |
| Jul 30, 2001 |
43.00 |
| Jul 27, 2001 |
43.03 |
| Jul 26, 2001 |
43.05 |
| Jul 25, 2001 |
43.08 |
| Jul 24, 2001 |
43.11 |
| Jul 23, 2001 |
43.14 |
| Jul 20, 2001 |
43.17 |
| Jul 19, 2001 |
43.20 |
| Jul 18, 2001 |
43.23 |
| Jul 17, 2001 |
43.26 |
| Jul 16, 2001 |
43.29 |
| Jul 13, 2001 |
43.31 |
| Jul 12, 2001 |
43.33 |
| Jul 11, 2001 |
43.36 |
| Jul 10, 2001 |
43.38 |
| Jul 9, 2001 |
43.39 |
| Jul 6, 2001 |
43.39 |
| Jul 5, 2001 |
43.39 |
| Jul 3, 2001 |
43.39 |
| Jul 2, 2001 |
43.39 |
| Jun 29, 2001 |
43.40 |
| Jun 28, 2001 |
43.40 |
| Jun 27, 2001 |
43.40 |
| Jun 26, 2001 |
43.40 |
| Jun 25, 2001 |
43.40 |
| Jun 22, 2001 |
43.41 |
| Jun 21, 2001 |
43.41 |
| Jun 20, 2001 |
43.41 |
| Jun 19, 2001 |
43.40 |
| Jun 18, 2001 |
43.38 |
| Jun 15, 2001 |
43.37 |
| Jun 14, 2001 |
43.34 |
| Jun 13, 2001 |
43.33 |
| Jun 12, 2001 |
43.31 |
| Jun 11, 2001 |
43.28 |
| Jun 8, 2001 |
43.24 |
| Jun 7, 2001 |
43.21 |
| Jun 6, 2001 |
43.17 |
| Jun 5, 2001 |
43.13 |
| Jun 4, 2001 |
43.09 |
| Jun 1, 2001 |
43.05 |
| May 31, 2001 |
43.02 |
| May 30, 2001 |
42.98 |
| May 29, 2001 |
42.96 |
| May 25, 2001 |
42.93 |
| May 24, 2001 |
42.90 |
| May 23, 2001 |
42.88 |
| May 22, 2001 |
42.85 |
| May 21, 2001 |
42.80 |
| May 18, 2001 |
42.76 |
| May 17, 2001 |
42.72 |
| May 16, 2001 |
42.68 |
| May 15, 2001 |
42.64 |
| May 14, 2001 |
42.59 |
| May 11, 2001 |
42.55 |
| May 10, 2001 |
42.50 |
| May 9, 2001 |
42.46 |
| May 8, 2001 |
42.42 |
| May 7, 2001 |
42.37 |
| May 4, 2001 |
42.32 |
| May 3, 2001 |
42.26 |
| May 2, 2001 |
42.21 |
| May 1, 2001 |
42.15 |
| Apr 30, 2001 |
42.09 |
| Apr 27, 2001 |
42.04 |
| Apr 26, 2001 |
41.98 |
| Apr 25, 2001 |
41.92 |
| Apr 24, 2001 |
41.86 |
| Apr 23, 2001 |
41.80 |
| Apr 20, 2001 |
41.74 |
| Apr 19, 2001 |
41.67 |
| Apr 18, 2001 |
41.60 |
| Apr 17, 2001 |
41.53 |
| Apr 16, 2001 |
41.46 |
| Apr 12, 2001 |
41.39 |
| Apr 11, 2001 |
41.32 |
| Apr 10, 2001 |
41.26 |
| Apr 9, 2001 |
41.21 |
| Apr 6, 2001 |
41.15 |
| Apr 5, 2001 |
41.09 |
| Apr 4, 2001 |
41.03 |
| Apr 3, 2001 |
40.99 |
| Apr 2, 2001 |
40.96 |
| Mar 30, 2001 |
40.93 |
| Mar 29, 2001 |
40.90 |
| Mar 28, 2001 |
40.87 |
| Mar 27, 2001 |
40.84 |
| Mar 26, 2001 |
40.82 |
| Mar 23, 2001 |
40.80 |
| Mar 22, 2001 |
40.79 |
| Mar 21, 2001 |
40.77 |
| Mar 20, 2001 |
40.75 |
| Mar 19, 2001 |
40.73 |
| Mar 16, 2001 |
40.70 |
| Mar 15, 2001 |
40.68 |
| Mar 14, 2001 |
40.64 |
| Mar 13, 2001 |
40.60 |
| Mar 12, 2001 |
40.55 |
| Mar 9, 2001 |
40.50 |
| Mar 8, 2001 |
40.45 |
| Mar 7, 2001 |
40.40 |
| Mar 6, 2001 |
40.36 |
| Mar 5, 2001 |
40.31 |
| Mar 2, 2001 |
40.27 |
| Mar 1, 2001 |
40.22 |
| Feb 28, 2001 |
40.17 |
| Feb 27, 2001 |
40.13 |
| Feb 26, 2001 |
40.08 |
| Feb 23, 2001 |
40.02 |
| Feb 22, 2001 |
39.97 |
| Feb 21, 2001 |
39.92 |
| Feb 20, 2001 |
39.87 |
| Feb 16, 2001 |
39.82 |
| Feb 15, 2001 |
39.77 |
| Feb 14, 2001 |
39.73 |
| Feb 13, 2001 |
39.70 |
| Feb 12, 2001 |
39.65 |
| Feb 9, 2001 |
39.62 |
| Feb 8, 2001 |
39.58 |
| Feb 7, 2001 |
39.54 |
| Feb 6, 2001 |
39.50 |
| Feb 5, 2001 |
39.45 |
| Feb 2, 2001 |
39.39 |
| Feb 1, 2001 |
39.34 |
| Jan 31, 2001 |
39.28 |
| Jan 30, 2001 |
39.21 |
| Jan 29, 2001 |
39.15 |
| Jan 26, 2001 |
39.07 |
| Jan 25, 2001 |
38.98 |
| Jan 24, 2001 |
38.90 |
| Jan 23, 2001 |
38.82 |
| Jan 22, 2001 |
38.74 |
| Jan 19, 2001 |
38.66 |
| Jan 18, 2001 |
38.59 |
| Jan 17, 2001 |
38.51 |
| Jan 16, 2001 |
38.42 |
| Jan 12, 2001 |
38.34 |
| Jan 11, 2001 |
38.25 |
| Jan 10, 2001 |
38.16 |
| Jan 9, 2001 |
38.08 |
| Jan 8, 2001 |
38.01 |
| Jan 5, 2001 |
37.93 |
| Jan 4, 2001 |
37.87 |
| Jan 3, 2001 |
37.80 |
| Jan 2, 2001 |
37.73 |
| Dec 29, 2000 |
37.66 |
| Dec 28, 2000 |
37.59 |
| Dec 27, 2000 |
37.53 |
| Dec 26, 2000 |
37.45 |
| Dec 22, 2000 |
37.38 |
| Dec 21, 2000 |
37.31 |
| Dec 20, 2000 |
37.23 |
| Dec 19, 2000 |
37.14 |
| Dec 18, 2000 |
37.05 |
| Dec 15, 2000 |
36.97 |
| Dec 14, 2000 |
36.88 |
| Dec 13, 2000 |
36.79 |
| Dec 12, 2000 |
36.70 |
| Dec 11, 2000 |
36.61 |
| Dec 8, 2000 |
36.51 |
| Dec 7, 2000 |
36.41 |
| Dec 6, 2000 |
36.32 |
| Dec 5, 2000 |
36.22 |
| Dec 4, 2000 |
36.13 |
| Dec 1, 2000 |
36.03 |
| Nov 30, 2000 |
35.95 |
| Nov 29, 2000 |
35.85 |
| Nov 28, 2000 |
35.75 |
| Nov 27, 2000 |
35.67 |
| Nov 24, 2000 |
35.58 |
| Nov 22, 2000 |
35.49 |
| Nov 21, 2000 |
35.41 |
| Nov 20, 2000 |
35.32 |
| Nov 17, 2000 |
35.25 |
| Nov 16, 2000 |
35.18 |
| Nov 15, 2000 |
35.11 |
| Nov 14, 2000 |
35.04 |
| Nov 13, 2000 |
34.97 |
| Nov 10, 2000 |
34.90 |
| Nov 9, 2000 |
34.83 |
| Nov 8, 2000 |
34.76 |
| Nov 7, 2000 |
34.68 |
| Nov 6, 2000 |
34.60 |
| Nov 3, 2000 |
34.52 |
| Nov 2, 2000 |
34.45 |
| Nov 1, 2000 |
34.37 |
| Oct 31, 2000 |
34.29 |
| Oct 30, 2000 |
34.21 |
| Oct 27, 2000 |
34.14 |
| Oct 26, 2000 |
34.07 |
| Oct 25, 2000 |
34.00 |
| Oct 24, 2000 |
33.92 |
| Oct 23, 2000 |
33.84 |
| Oct 20, 2000 |
33.76 |
| Oct 19, 2000 |
33.67 |
| Oct 18, 2000 |
33.60 |
| Oct 17, 2000 |
33.52 |
| Oct 16, 2000 |
33.44 |
| Oct 13, 2000 |
33.35 |
| Oct 12, 2000 |
33.25 |
| Oct 11, 2000 |
33.15 |
| Oct 10, 2000 |
33.05 |
| Oct 9, 2000 |
32.96 |
| Oct 6, 2000 |
32.87 |
| Oct 5, 2000 |
32.77 |
| Oct 4, 2000 |
32.67 |
| Oct 3, 2000 |
32.56 |
| Oct 2, 2000 |
32.46 |
| Sep 29, 2000 |
32.36 |
| Sep 28, 2000 |
32.26 |
| Sep 27, 2000 |
32.16 |
| Sep 26, 2000 |
32.06 |
| Sep 25, 2000 |
31.97 |
| Sep 22, 2000 |
31.87 |
| Sep 21, 2000 |
31.78 |
| Sep 20, 2000 |
31.70 |
| Sep 19, 2000 |
31.64 |
| Sep 18, 2000 |
31.59 |
| Sep 15, 2000 |
31.52 |
| Sep 14, 2000 |
31.46 |
| Sep 13, 2000 |
31.39 |
| Sep 12, 2000 |
31.33 |
| Sep 11, 2000 |
31.26 |
| Sep 8, 2000 |
31.19 |
| Sep 7, 2000 |
31.13 |
| Sep 6, 2000 |
31.08 |
| Sep 5, 2000 |
31.02 |
| Sep 1, 2000 |
30.96 |
| Aug 31, 2000 |
30.91 |
| Aug 30, 2000 |
30.84 |
| Aug 29, 2000 |
30.78 |
| Aug 28, 2000 |
30.73 |
| Aug 25, 2000 |
30.66 |
| Aug 24, 2000 |
30.61 |
| Aug 23, 2000 |
30.55 |
| Aug 22, 2000 |
30.50 |
| Aug 21, 2000 |
30.45 |
| Aug 18, 2000 |
30.40 |
| Aug 17, 2000 |
30.35 |
| Aug 16, 2000 |
30.30 |
| Aug 15, 2000 |
30.25 |
| Aug 14, 2000 |
30.20 |
| Aug 11, 2000 |
30.15 |
| Aug 10, 2000 |
30.10 |
| Aug 9, 2000 |
30.05 |
| Aug 8, 2000 |
29.99 |
| Aug 7, 2000 |
29.93 |
| Aug 4, 2000 |
29.88 |
| Aug 3, 2000 |
29.83 |
| Aug 2, 2000 |
29.78 |
| Aug 1, 2000 |
29.74 |
| Jul 31, 2000 |
29.69 |
| Jul 28, 2000 |
29.66 |
| Jul 27, 2000 |
29.62 |
| Jul 26, 2000 |
29.59 |
| Jul 25, 2000 |
29.57 |
| Jul 24, 2000 |
29.54 |
| Jul 21, 2000 |
29.51 |
| Jul 20, 2000 |
29.48 |
| Jul 19, 2000 |
29.44 |
| Jul 18, 2000 |
29.43 |
| Jul 17, 2000 |
29.40 |
| Jul 14, 2000 |
29.38 |
| Jul 13, 2000 |
29.36 |
| Jul 12, 2000 |
29.33 |
| Jul 11, 2000 |
29.32 |
| Jul 10, 2000 |
29.30 |
| Jul 7, 2000 |
29.29 |
| Jul 6, 2000 |
29.28 |
| Jul 5, 2000 |
29.27 |
| Jul 3, 2000 |
29.27 |
| Jun 30, 2000 |
29.27 |
| Jun 29, 2000 |
29.27 |
| Jun 28, 2000 |
29.27 |
| Jun 27, 2000 |
29.28 |
| Jun 26, 2000 |
29.28 |
| Jun 23, 2000 |
29.28 |
| Jun 22, 2000 |
29.28 |
| Jun 21, 2000 |
29.29 |
| Jun 20, 2000 |
29.29 |
| Jun 19, 2000 |
29.30 |
| Jun 16, 2000 |
29.29 |
| Jun 15, 2000 |
29.29 |
| Jun 14, 2000 |
29.28 |
| Jun 13, 2000 |
29.28 |
| Jun 12, 2000 |
29.28 |
| Jun 9, 2000 |
29.27 |
| Jun 8, 2000 |
29.26 |
| Jun 7, 2000 |
29.25 |
| Jun 6, 2000 |
29.23 |
| Jun 5, 2000 |
29.20 |
| Jun 2, 2000 |
29.18 |
| Jun 1, 2000 |
29.15 |
| May 31, 2000 |
29.13 |
| May 30, 2000 |
29.11 |
| May 26, 2000 |
29.10 |
| May 25, 2000 |
29.09 |
| May 24, 2000 |
29.08 |
| May 23, 2000 |
29.06 |
| May 22, 2000 |
29.04 |
| May 19, 2000 |
29.02 |
| May 18, 2000 |
28.99 |
| May 17, 2000 |
28.97 |
| May 16, 2000 |
28.95 |
| May 15, 2000 |
28.94 |
| May 12, 2000 |
28.93 |
| May 11, 2000 |
28.92 |
| May 10, 2000 |
28.91 |
| May 9, 2000 |
28.91 |
| May 8, 2000 |
28.91 |
| May 5, 2000 |
28.91 |
| May 4, 2000 |
28.92 |
| May 3, 2000 |
28.92 |
| May 2, 2000 |
28.92 |
| May 1, 2000 |
28.93 |
| Apr 28, 2000 |
28.93 |
| Apr 27, 2000 |
28.94 |
| Apr 26, 2000 |
28.94 |
| Apr 25, 2000 |
28.95 |
| Apr 24, 2000 |
28.95 |
| Apr 20, 2000 |
28.95 |
| Apr 19, 2000 |
28.97 |
| Apr 18, 2000 |
28.99 |
| Apr 17, 2000 |
29.00 |
| Apr 14, 2000 |
29.01 |
| Apr 13, 2000 |
29.03 |
| Apr 12, 2000 |
29.05 |
| Apr 11, 2000 |
29.07 |
| Apr 10, 2000 |
29.10 |
| Apr 7, 2000 |
29.12 |
| Apr 6, 2000 |
29.14 |
| Apr 5, 2000 |
29.16 |
| Apr 4, 2000 |
29.19 |
| Apr 3, 2000 |
29.21 |
| Mar 31, 2000 |
29.24 |
| Mar 30, 2000 |
29.28 |
| Mar 29, 2000 |
29.32 |
| Mar 28, 2000 |
29.35 |
| Mar 27, 2000 |
29.38 |
| Mar 24, 2000 |
29.41 |
| Mar 23, 2000 |
29.44 |
| Mar 22, 2000 |
29.47 |
| Mar 21, 2000 |
29.50 |
| Mar 20, 2000 |
29.54 |
| Mar 17, 2000 |
29.57 |
| Mar 16, 2000 |
29.60 |
| Mar 15, 2000 |
29.63 |
| Mar 14, 2000 |
29.67 |
| Mar 13, 2000 |
29.72 |
| Mar 10, 2000 |
29.77 |
| Mar 9, 2000 |
29.83 |
| Mar 8, 2000 |
29.89 |
| Mar 7, 2000 |
29.95 |
| Mar 6, 2000 |
30.01 |
| Mar 3, 2000 |
30.07 |
| Mar 2, 2000 |
30.13 |
| Mar 1, 2000 |
30.19 |
| Feb 29, 2000 |
30.25 |
| Feb 28, 2000 |
30.30 |
| Feb 25, 2000 |
30.36 |
| Feb 24, 2000 |
30.42 |
| Feb 23, 2000 |
30.47 |
| Feb 22, 2000 |
30.52 |
| Feb 18, 2000 |
30.57 |
| Feb 17, 2000 |
30.63 |
| Feb 16, 2000 |
30.68 |
| Feb 15, 2000 |
30.73 |
| Feb 14, 2000 |
30.78 |
| Feb 11, 2000 |
30.82 |
| Feb 10, 2000 |
30.86 |
| Feb 9, 2000 |
30.91 |
| Feb 8, 2000 |
30.94 |
| Feb 7, 2000 |
30.98 |
| Feb 4, 2000 |
31.02 |
| Feb 3, 2000 |
31.05 |
| Feb 2, 2000 |
31.08 |
| Feb 1, 2000 |
31.12 |
| Jan 31, 2000 |
31.16 |
| Jan 28, 2000 |
31.20 |
| Jan 27, 2000 |
31.23 |
| Jan 26, 2000 |
31.26 |
| Jan 25, 2000 |
31.29 |
| Jan 24, 2000 |
31.32 |
| Jan 21, 2000 |
31.35 |
| Jan 20, 2000 |
31.36 |
| Jan 19, 2000 |
31.38 |
| Jan 18, 2000 |
31.40 |
| Jan 14, 2000 |
31.42 |
| Jan 13, 2000 |
31.44 |
| Jan 12, 2000 |
31.45 |
| Jan 11, 2000 |
31.47 |
| Jan 10, 2000 |
31.48 |
| Jan 7, 2000 |
31.50 |
| Jan 6, 2000 |
31.52 |
| Jan 5, 2000 |
31.54 |
| Jan 4, 2000 |
31.57 |
| Jan 3, 2000 |
31.59 |
| Dec 31, 1999 |
31.62 |
| Dec 30, 1999 |
31.65 |
| Dec 29, 1999 |
31.68 |
| Dec 28, 1999 |
31.71 |
| Dec 27, 1999 |
31.74 |
| Dec 23, 1999 |
31.77 |
| Dec 22, 1999 |
31.79 |
| Dec 21, 1999 |
31.82 |
| Dec 20, 1999 |
31.85 |
| Dec 17, 1999 |
31.88 |
| Dec 16, 1999 |
31.91 |
| Dec 15, 1999 |
31.94 |
| Dec 14, 1999 |
31.96 |
| Dec 13, 1999 |
31.99 |
| Dec 10, 1999 |
32.02 |
| Dec 9, 1999 |
32.04 |
| Dec 8, 1999 |
32.07 |
| Dec 7, 1999 |
32.10 |
| Dec 6, 1999 |
32.12 |
| Dec 3, 1999 |
32.13 |
| Dec 2, 1999 |
32.14 |
| Dec 1, 1999 |
32.16 |
| Nov 30, 1999 |
32.17 |
| Nov 29, 1999 |
32.18 |
| Nov 26, 1999 |
32.20 |
| Nov 24, 1999 |
32.22 |
| Nov 23, 1999 |
32.24 |
| Nov 22, 1999 |
32.27 |
| Nov 19, 1999 |
32.29 |
| Nov 18, 1999 |
32.31 |
| Nov 17, 1999 |
32.33 |
| Nov 16, 1999 |
32.36 |
| Nov 15, 1999 |
32.38 |
| Nov 12, 1999 |
32.41 |
| Nov 11, 1999 |
32.42 |
| Nov 10, 1999 |
32.43 |
| Nov 9, 1999 |
32.43 |
| Nov 8, 1999 |
32.45 |
| Nov 5, 1999 |
32.47 |
| Nov 4, 1999 |
32.48 |
| Nov 3, 1999 |
32.50 |
| Nov 2, 1999 |
32.52 |
| Nov 1, 1999 |
32.54 |
| Oct 29, 1999 |
32.56 |
| Oct 28, 1999 |
32.57 |
| Oct 27, 1999 |
32.60 |
| Oct 26, 1999 |
32.62 |
| Oct 25, 1999 |
32.65 |
| Oct 22, 1999 |
32.68 |
| Oct 21, 1999 |
32.71 |
| Oct 20, 1999 |
32.75 |
| Oct 19, 1999 |
32.79 |
| Oct 18, 1999 |
32.84 |
| Oct 15, 1999 |
32.88 |
| Oct 14, 1999 |
32.92 |
| Oct 13, 1999 |
32.96 |
| Oct 12, 1999 |
33.00 |
| Oct 11, 1999 |
33.03 |
| Oct 8, 1999 |
33.04 |
| Oct 7, 1999 |
33.07 |
| Oct 6, 1999 |
33.10 |
| Oct 5, 1999 |
33.14 |
| Oct 4, 1999 |
33.18 |
| Oct 1, 1999 |
33.21 |
| Sep 30, 1999 |
33.23 |
| Sep 29, 1999 |
33.25 |
| Sep 28, 1999 |
33.28 |
| Sep 27, 1999 |
33.32 |
| Sep 24, 1999 |
33.36 |
| Sep 23, 1999 |
33.41 |
| Sep 22, 1999 |
33.45 |
| Sep 21, 1999 |
33.49 |
| Sep 20, 1999 |
33.53 |
| Sep 17, 1999 |
33.56 |
| Sep 16, 1999 |
33.60 |
| Sep 15, 1999 |
33.64 |
| Sep 14, 1999 |
33.67 |
| Sep 13, 1999 |
33.71 |
| Sep 10, 1999 |
33.74 |
| Sep 9, 1999 |
33.77 |
| Sep 8, 1999 |
33.80 |
| Sep 7, 1999 |
33.82 |
| Sep 3, 1999 |
33.85 |
| Sep 2, 1999 |
33.87 |
| Sep 1, 1999 |
33.90 |
| Aug 31, 1999 |
33.92 |
| Aug 30, 1999 |
33.94 |
| Aug 27, 1999 |
33.96 |
| Aug 26, 1999 |
33.98 |
| Aug 25, 1999 |
34.01 |
| Aug 24, 1999 |
34.03 |
| Aug 23, 1999 |
34.05 |
| Aug 20, 1999 |
34.08 |
| Aug 19, 1999 |
34.10 |
| Aug 18, 1999 |
34.13 |
| Aug 17, 1999 |
34.16 |
| Aug 16, 1999 |
34.18 |
| Aug 13, 1999 |
34.20 |
| Aug 12, 1999 |
34.23 |
| Aug 11, 1999 |
34.25 |
| Aug 10, 1999 |
34.26 |
| Aug 9, 1999 |
34.28 |
| Aug 6, 1999 |
34.30 |
| Aug 5, 1999 |
34.33 |
| Aug 4, 1999 |
34.35 |
| Aug 3, 1999 |
34.37 |
| Aug 2, 1999 |
34.38 |
| Jul 30, 1999 |
34.38 |
| Jul 29, 1999 |
34.38 |
| Jul 28, 1999 |
34.37 |
| Jul 27, 1999 |
34.37 |
| Jul 26, 1999 |
34.37 |
| Jul 23, 1999 |
34.37 |
| Jul 22, 1999 |
34.37 |
| Jul 21, 1999 |
34.37 |
| Jul 20, 1999 |
34.37 |
| Jul 19, 1999 |
34.37 |
| Jul 16, 1999 |
34.37 |
| Jul 15, 1999 |
34.36 |
| Jul 14, 1999 |
34.35 |
| Jul 13, 1999 |
34.34 |
| Jul 12, 1999 |
34.33 |
| Jul 9, 1999 |
34.31 |
| Jul 8, 1999 |
34.29 |
| Jul 7, 1999 |
34.27 |
| Jul 6, 1999 |
34.24 |
| Jul 2, 1999 |
34.22 |
| Jul 1, 1999 |
34.21 |
| Jun 30, 1999 |
34.19 |
| Jun 29, 1999 |
34.18 |
| Jun 28, 1999 |
34.16 |
| Jun 25, 1999 |
34.15 |
| Jun 24, 1999 |
34.15 |
| Jun 23, 1999 |
34.15 |
| Jun 22, 1999 |
34.14 |
| Jun 21, 1999 |
34.13 |
| Jun 18, 1999 |
34.13 |
| Jun 17, 1999 |
34.13 |
| Jun 16, 1999 |
34.11 |
| Jun 15, 1999 |
34.11 |
| Jun 14, 1999 |
34.10 |
| Jun 11, 1999 |
34.11 |
| Jun 10, 1999 |
34.13 |
| Jun 9, 1999 |
34.14 |
| Jun 8, 1999 |
34.14 |
| Jun 7, 1999 |
34.15 |
| Jun 4, 1999 |
34.15 |
| Jun 3, 1999 |
34.16 |
| Jun 2, 1999 |
34.17 |
| Jun 1, 1999 |
34.18 |
| May 28, 1999 |
34.19 |
| May 27, 1999 |
34.20 |
| May 26, 1999 |
34.21 |
| May 25, 1999 |
34.22 |
| May 24, 1999 |
34.23 |
| May 21, 1999 |
34.24 |
| May 20, 1999 |
34.25 |
| May 19, 1999 |
34.26 |
| May 18, 1999 |
34.29 |
| May 17, 1999 |
34.32 |
| May 14, 1999 |
34.36 |
| May 13, 1999 |
34.39 |
| May 12, 1999 |
34.42 |
| May 11, 1999 |
34.47 |
| May 10, 1999 |
34.52 |
| May 7, 1999 |
34.56 |
| May 6, 1999 |
34.62 |
| May 5, 1999 |
34.68 |
| May 4, 1999 |
34.75 |
| May 3, 1999 |
34.81 |
| Apr 30, 1999 |
34.89 |
| Apr 29, 1999 |
34.99 |
| Apr 28, 1999 |
35.09 |
| Apr 27, 1999 |
35.20 |
| Apr 26, 1999 |
35.31 |
| Apr 23, 1999 |
35.42 |
| Apr 22, 1999 |
35.52 |
| Apr 21, 1999 |
35.62 |
| Apr 20, 1999 |
35.72 |
| Apr 19, 1999 |
35.81 |
| Apr 16, 1999 |
35.90 |
| Apr 15, 1999 |
35.99 |
| Apr 14, 1999 |
36.08 |
| Apr 13, 1999 |
36.18 |
| Apr 12, 1999 |
36.28 |
| Apr 9, 1999 |
36.38 |
| Apr 8, 1999 |
36.48 |
| Apr 7, 1999 |
36.59 |
| Apr 6, 1999 |
36.69 |
| Apr 5, 1999 |
36.80 |
| Apr 1, 1999 |
36.90 |
| Mar 31, 1999 |
37.00 |
| Mar 30, 1999 |
37.11 |
| Mar 29, 1999 |
37.22 |
| Mar 26, 1999 |
37.32 |
| Mar 25, 1999 |
37.44 |
| Mar 24, 1999 |
37.55 |
| Mar 23, 1999 |
37.67 |
| Mar 22, 1999 |
37.78 |
| Mar 19, 1999 |
37.89 |
| Mar 18, 1999 |
38.00 |
| Mar 17, 1999 |
38.10 |
| Mar 16, 1999 |
38.21 |
| Mar 15, 1999 |
38.31 |
| Mar 12, 1999 |
38.42 |
| Mar 11, 1999 |
38.52 |
| Mar 10, 1999 |
38.64 |
| Mar 9, 1999 |
38.75 |
| Mar 8, 1999 |
38.87 |
| Mar 5, 1999 |
38.98 |
| Mar 4, 1999 |
39.10 |
| Mar 3, 1999 |
39.21 |
| Mar 2, 1999 |
39.33 |
| Mar 1, 1999 |
39.44 |
| Feb 26, 1999 |
39.56 |
| Feb 25, 1999 |
39.67 |
| Feb 24, 1999 |
39.78 |
| Feb 23, 1999 |
39.89 |
| Feb 22, 1999 |
40.01 |
| Feb 19, 1999 |
40.13 |
| Feb 18, 1999 |
40.24 |
| Feb 17, 1999 |
40.36 |
| Feb 16, 1999 |
40.47 |
| Feb 12, 1999 |
40.59 |
| Feb 11, 1999 |
40.70 |
| Feb 10, 1999 |
40.81 |
| Feb 9, 1999 |
40.91 |
| Feb 8, 1999 |
41.02 |
| Feb 5, 1999 |
41.12 |
| Feb 4, 1999 |
41.22 |
| Feb 3, 1999 |
41.32 |
| Feb 2, 1999 |
41.42 |
| Feb 1, 1999 |
41.52 |
| Jan 29, 1999 |
41.63 |
| Jan 28, 1999 |
41.76 |
| Jan 27, 1999 |
41.88 |
| Jan 26, 1999 |
42.01 |
| Jan 25, 1999 |
42.12 |
| Jan 22, 1999 |
42.24 |
| Jan 21, 1999 |
42.36 |
| Jan 20, 1999 |
42.47 |
| Jan 19, 1999 |
42.59 |
| Jan 15, 1999 |
42.70 |
| Jan 14, 1999 |
42.81 |
| Jan 13, 1999 |
42.93 |
| Jan 12, 1999 |
43.02 |
| Jan 11, 1999 |
43.12 |
| Jan 8, 1999 |
43.22 |
| Jan 7, 1999 |
43.32 |
| Jan 6, 1999 |
43.42 |
| Jan 5, 1999 |
43.51 |
| Jan 4, 1999 |
43.60 |
| Dec 31, 1998 |
43.69 |
| Dec 30, 1998 |
43.77 |
| Dec 29, 1998 |
43.87 |
| Dec 28, 1998 |
43.97 |
| Dec 24, 1998 |
44.08 |
| Dec 23, 1998 |
44.18 |
| Dec 22, 1998 |
44.30 |
| Dec 21, 1998 |
44.40 |
| Dec 18, 1998 |
44.51 |
| Dec 17, 1998 |
44.68 |
| Dec 16, 1998 |
44.83 |
| Dec 15, 1998 |
44.98 |
| Dec 14, 1998 |
45.15 |
| Dec 11, 1998 |
45.31 |
| Dec 10, 1998 |
45.48 |
| Dec 9, 1998 |
45.63 |
| Dec 8, 1998 |
45.77 |
| Dec 7, 1998 |
45.90 |
| Dec 4, 1998 |
46.03 |
| Dec 3, 1998 |
46.17 |
| Dec 2, 1998 |
46.30 |
| Dec 1, 1998 |
46.43 |
| Nov 30, 1998 |
46.56 |
| Nov 27, 1998 |
46.68 |
| Nov 25, 1998 |
46.80 |
| Nov 24, 1998 |
46.93 |
| Nov 23, 1998 |
47.05 |
| Nov 20, 1998 |
47.17 |
| Nov 19, 1998 |
47.29 |
| Nov 18, 1998 |
47.41 |
| Nov 17, 1998 |
47.53 |
| Nov 16, 1998 |
47.65 |
| Nov 13, 1998 |
47.76 |
| Nov 12, 1998 |
47.86 |
| Nov 11, 1998 |
47.97 |
| Nov 10, 1998 |
48.08 |
| Nov 9, 1998 |
48.19 |
| Nov 6, 1998 |
48.29 |
| Nov 5, 1998 |
48.39 |
| Nov 4, 1998 |
48.48 |
| Nov 3, 1998 |
48.58 |
| Nov 2, 1998 |
48.67 |
| Oct 30, 1998 |
48.76 |
| Oct 29, 1998 |
48.86 |
| Oct 28, 1998 |
48.95 |
| Oct 27, 1998 |
49.05 |
| Oct 26, 1998 |
49.15 |
| Oct 23, 1998 |
49.25 |
| Oct 22, 1998 |
49.35 |
| Oct 21, 1998 |
49.47 |
| Oct 20, 1998 |
49.56 |
| Oct 19, 1998 |
49.66 |
| Oct 16, 1998 |
49.75 |
| Oct 15, 1998 |
49.84 |
| Oct 14, 1998 |
49.94 |
| Oct 13, 1998 |
50.04 |
| Oct 12, 1998 |
50.14 |
| Oct 9, 1998 |
50.23 |
| Oct 8, 1998 |
50.32 |
| Oct 7, 1998 |
50.42 |
| Oct 6, 1998 |
50.51 |
| Oct 5, 1998 |
50.60 |
| Oct 2, 1998 |
50.70 |
| Oct 1, 1998 |
50.78 |
| Sep 30, 1998 |
50.89 |
| Sep 29, 1998 |
50.99 |
| Sep 28, 1998 |
51.09 |
| Sep 25, 1998 |
51.20 |
| Sep 24, 1998 |
51.31 |
| Sep 23, 1998 |
51.42 |
| Sep 22, 1998 |
51.53 |
| Sep 21, 1998 |
51.65 |
| Sep 18, 1998 |
51.76 |
| Sep 17, 1998 |
51.88 |
| Sep 16, 1998 |
52.01 |
| Sep 15, 1998 |
52.14 |
| Sep 14, 1998 |
52.26 |
| Sep 11, 1998 |
52.38 |
| Sep 10, 1998 |
52.50 |
| Sep 9, 1998 |
52.61 |
| Sep 8, 1998 |
52.71 |
| Sep 4, 1998 |
52.83 |
| Sep 3, 1998 |
52.94 |
| Sep 2, 1998 |
53.05 |
| Sep 1, 1998 |
53.16 |
| Aug 31, 1998 |
53.26 |
| Aug 28, 1998 |
53.36 |
| Aug 27, 1998 |
53.47 |
| Aug 26, 1998 |
53.58 |
| Aug 25, 1998 |
53.68 |
| Aug 24, 1998 |
53.79 |
| Aug 21, 1998 |
53.90 |
| Aug 20, 1998 |
54.01 |
| Aug 19, 1998 |
54.12 |
| Aug 18, 1998 |
54.22 |
| Aug 17, 1998 |
54.31 |
| Aug 14, 1998 |
54.41 |
| Aug 13, 1998 |
54.50 |
| Aug 12, 1998 |
54.58 |
| Aug 11, 1998 |
54.68 |
| Aug 10, 1998 |
54.78 |
| Aug 7, 1998 |
54.89 |
| Aug 6, 1998 |
55.00 |
| Aug 5, 1998 |
55.11 |
| Aug 4, 1998 |
55.22 |
| Aug 3, 1998 |
55.33 |
| Jul 31, 1998 |
55.43 |
| Jul 30, 1998 |
55.53 |
| Jul 29, 1998 |
55.63 |
| Jul 28, 1998 |
55.73 |
| Jul 27, 1998 |
55.83 |
| Jul 24, 1998 |
55.92 |
| Jul 23, 1998 |
56.01 |
| Jul 22, 1998 |
56.10 |
| Jul 21, 1998 |
56.18 |
| Jul 20, 1998 |
56.26 |
| Jul 17, 1998 |
56.32 |
| Jul 16, 1998 |
56.40 |
| Jul 15, 1998 |
56.46 |
| Jul 14, 1998 |
56.51 |
| Jul 13, 1998 |
56.56 |
| Jul 10, 1998 |
56.60 |
| Jul 9, 1998 |
56.65 |
| Jul 8, 1998 |
56.69 |
| Jul 7, 1998 |
56.74 |
| Jul 6, 1998 |
56.79 |
| Jul 2, 1998 |
56.84 |
| Jul 1, 1998 |
56.89 |
| Jun 30, 1998 |
56.93 |
| Jun 29, 1998 |
56.97 |
| Jun 26, 1998 |
57.02 |
| Jun 25, 1998 |
57.07 |
| Jun 24, 1998 |
57.12 |
| Jun 23, 1998 |
57.16 |
| Jun 22, 1998 |
57.21 |
| Jun 19, 1998 |
57.26 |
| Jun 18, 1998 |
57.31 |
| Jun 17, 1998 |
57.35 |
| Jun 16, 1998 |
57.39 |
| Jun 15, 1998 |
57.44 |
| Jun 12, 1998 |
57.48 |
| Jun 11, 1998 |
57.52 |
| Jun 10, 1998 |
57.56 |
| Jun 9, 1998 |
57.59 |
| Jun 8, 1998 |
57.62 |
| Jun 5, 1998 |
57.65 |
| Jun 4, 1998 |
57.67 |
| Jun 3, 1998 |
57.70 |
| Jun 2, 1998 |
57.72 |
| Jun 1, 1998 |
57.74 |
| May 29, 1998 |
57.76 |
| May 28, 1998 |
57.78 |
| May 27, 1998 |
57.80 |
| May 26, 1998 |
57.82 |
| May 22, 1998 |
57.84 |
| May 21, 1998 |
57.86 |
| May 20, 1998 |
57.87 |
| May 19, 1998 |
57.89 |
| May 18, 1998 |
57.90 |
| May 15, 1998 |
57.92 |
| May 14, 1998 |
57.94 |
| May 13, 1998 |
57.95 |
| May 12, 1998 |
57.97 |
| May 11, 1998 |
57.98 |
| May 8, 1998 |
57.99 |
| May 7, 1998 |
58.01 |
| May 6, 1998 |
58.01 |
| May 5, 1998 |
58.02 |
| May 4, 1998 |
58.03 |
| May 1, 1998 |
58.04 |
| Apr 30, 1998 |
58.05 |
| Apr 29, 1998 |
58.07 |
| Apr 28, 1998 |
58.09 |
| Apr 27, 1998 |
58.11 |
| Apr 24, 1998 |
58.14 |
| Apr 23, 1998 |
58.16 |
| Apr 22, 1998 |
58.18 |
| Apr 21, 1998 |
58.19 |
| Apr 20, 1998 |
58.20 |
| Apr 17, 1998 |
58.16 |
| Apr 16, 1998 |
58.12 |
| Apr 15, 1998 |
58.07 |
| Apr 14, 1998 |
58.03 |
| Apr 13, 1998 |
57.98 |
| Apr 9, 1998 |
57.93 |
| Apr 8, 1998 |
57.88 |
| Apr 7, 1998 |
57.84 |
| Apr 6, 1998 |
57.79 |
| Apr 3, 1998 |
57.74 |
| Apr 2, 1998 |
57.69 |
| Apr 1, 1998 |
57.63 |
| Mar 31, 1998 |
57.57 |
| Mar 30, 1998 |
57.50 |
| Mar 27, 1998 |
57.45 |
| Mar 26, 1998 |
57.40 |
| Mar 25, 1998 |
57.34 |
| Mar 24, 1998 |
57.28 |
| Mar 23, 1998 |
57.22 |
| Mar 20, 1998 |
57.16 |
| Mar 19, 1998 |
57.10 |
| Mar 18, 1998 |
57.04 |
| Mar 17, 1998 |
56.98 |
| Mar 16, 1998 |
56.91 |
| Mar 13, 1998 |
56.84 |
| Mar 12, 1998 |
56.77 |
| Mar 11, 1998 |
56.69 |
| Mar 10, 1998 |
56.62 |
| Mar 9, 1998 |
56.54 |
| Mar 6, 1998 |
56.46 |
| Mar 5, 1998 |
56.33 |
| Mar 4, 1998 |
56.20 |
| Mar 3, 1998 |
56.07 |
| Mar 2, 1998 |
55.94 |
| Feb 27, 1998 |
55.81 |
| Feb 26, 1998 |
55.68 |
| Feb 25, 1998 |
55.55 |
| Feb 24, 1998 |
55.43 |
| Feb 23, 1998 |
55.32 |
| Feb 20, 1998 |
55.20 |
| Feb 19, 1998 |
55.08 |
| Feb 18, 1998 |
54.96 |
| Feb 17, 1998 |
54.86 |
| Feb 13, 1998 |
54.74 |
| Feb 12, 1998 |
54.62 |
| Feb 11, 1998 |
54.50 |
| Feb 10, 1998 |
54.39 |
| Feb 9, 1998 |
54.27 |
| Feb 6, 1998 |
54.15 |
| Feb 5, 1998 |
54.04 |
| Feb 4, 1998 |
53.93 |
| Feb 3, 1998 |
53.81 |
| Feb 2, 1998 |
53.69 |
| Jan 30, 1998 |
53.57 |
| Jan 29, 1998 |
53.46 |
| Jan 28, 1998 |
53.34 |
| Jan 27, 1998 |
53.21 |
| Jan 26, 1998 |
53.09 |
| Jan 23, 1998 |
52.97 |
| Jan 22, 1998 |
52.86 |
| Jan 21, 1998 |
52.74 |
| Jan 20, 1998 |
52.63 |
| Jan 16, 1998 |
52.53 |
| Jan 15, 1998 |
52.42 |
| Jan 14, 1998 |
52.31 |
| Jan 13, 1998 |
52.21 |
| Jan 12, 1998 |
52.10 |
| Jan 9, 1998 |
52.00 |
| Jan 8, 1998 |
51.90 |
| Jan 7, 1998 |
51.79 |
| Jan 6, 1998 |
51.68 |
| Jan 5, 1998 |
51.58 |
| Jan 2, 1998 |
51.47 |
| Dec 31, 1997 |
51.38 |
| Dec 30, 1997 |
51.28 |
| Dec 29, 1997 |
51.18 |
| Dec 26, 1997 |
51.09 |
| Dec 24, 1997 |
51.00 |
| Dec 23, 1997 |
50.91 |
| Dec 22, 1997 |
50.83 |
| Dec 19, 1997 |
50.74 |
| Dec 18, 1997 |
50.65 |
| Dec 17, 1997 |
50.56 |
| Dec 16, 1997 |
50.46 |
| Dec 15, 1997 |
50.36 |
| Dec 12, 1997 |
50.26 |
| Dec 11, 1997 |
50.16 |
| Dec 10, 1997 |
50.05 |
| Dec 9, 1997 |
49.95 |
| Dec 8, 1997 |
49.85 |
| Dec 5, 1997 |
49.75 |
| Dec 4, 1997 |
49.66 |
| Dec 3, 1997 |
49.57 |
| Dec 2, 1997 |
49.48 |
| Dec 1, 1997 |
49.39 |
| Nov 28, 1997 |
49.30 |
| Nov 26, 1997 |
49.21 |
| Nov 25, 1997 |
49.13 |
| Nov 24, 1997 |
49.05 |
| Nov 21, 1997 |
48.97 |
| Nov 20, 1997 |
48.90 |
| Nov 19, 1997 |
48.82 |
| Nov 18, 1997 |
48.74 |
| Nov 17, 1997 |
48.67 |
| Nov 14, 1997 |
48.60 |
| Nov 13, 1997 |
48.53 |
| Nov 12, 1997 |
48.46 |
| Nov 11, 1997 |
48.38 |
| Nov 10, 1997 |
48.31 |
| Nov 7, 1997 |
48.23 |
| Nov 6, 1997 |
48.15 |
| Nov 5, 1997 |
48.07 |
| Nov 4, 1997 |
47.98 |
| Nov 3, 1997 |
47.89 |
| Oct 31, 1997 |
47.80 |
| Oct 30, 1997 |
47.72 |
| Oct 29, 1997 |
47.65 |
| Oct 28, 1997 |
47.57 |
| Oct 27, 1997 |
47.50 |
| Oct 24, 1997 |
47.44 |
| Oct 23, 1997 |
47.35 |
| Oct 22, 1997 |
47.26 |
| Oct 21, 1997 |
47.17 |
| Oct 20, 1997 |
47.08 |
| Oct 17, 1997 |
46.98 |
| Oct 16, 1997 |
46.88 |
| Oct 15, 1997 |
46.79 |
| Oct 14, 1997 |
46.70 |
| Oct 13, 1997 |
46.60 |
| Oct 10, 1997 |
46.50 |
| Oct 9, 1997 |
46.41 |
| Oct 8, 1997 |
46.31 |
| Oct 7, 1997 |
46.21 |
| Oct 6, 1997 |
46.11 |
| Oct 3, 1997 |
46.00 |
| Oct 2, 1997 |
45.90 |
| Oct 1, 1997 |
45.80 |
| Sep 30, 1997 |
45.70 |
| Sep 29, 1997 |
45.59 |
| Sep 26, 1997 |
45.49 |
| Sep 25, 1997 |
45.38 |
| Sep 24, 1997 |
45.27 |
| Sep 23, 1997 |
45.16 |
| Sep 22, 1997 |
45.05 |
| Sep 19, 1997 |
44.94 |
| Sep 18, 1997 |
44.83 |
| Sep 17, 1997 |
44.73 |
| Sep 16, 1997 |
44.63 |
| Sep 15, 1997 |
44.53 |
| Sep 12, 1997 |
44.44 |
| Sep 11, 1997 |
44.35 |
| Sep 10, 1997 |
44.26 |
| Sep 9, 1997 |
44.18 |
| Sep 8, 1997 |
44.09 |
| Sep 5, 1997 |
43.99 |
| Sep 4, 1997 |
43.90 |
| Sep 3, 1997 |
43.81 |
| Sep 2, 1997 |
43.72 |
| Aug 29, 1997 |
43.63 |
| Aug 28, 1997 |
43.54 |
| Aug 27, 1997 |
43.44 |
| Aug 26, 1997 |
43.35 |
| Aug 25, 1997 |
43.26 |
| Aug 22, 1997 |
43.17 |
| Aug 21, 1997 |
43.07 |
| Aug 20, 1997 |
42.98 |
| Aug 19, 1997 |
42.88 |
| Aug 18, 1997 |
42.79 |
| Aug 15, 1997 |
42.70 |
| Aug 14, 1997 |
42.61 |
| Aug 13, 1997 |
42.51 |
| Aug 12, 1997 |
42.42 |
| Aug 11, 1997 |
42.32 |
| Aug 8, 1997 |
42.23 |
| Aug 7, 1997 |
42.14 |
| Aug 6, 1997 |
42.05 |
| Aug 5, 1997 |
41.96 |
| Aug 4, 1997 |
41.87 |
| Aug 1, 1997 |
41.79 |
| Jul 31, 1997 |
41.70 |
| Jul 30, 1997 |
41.61 |
| Jul 29, 1997 |
41.52 |
| Jul 28, 1997 |
41.44 |
| Jul 25, 1997 |
41.35 |
| Jul 24, 1997 |
41.27 |
| Jul 23, 1997 |
41.19 |
| Jul 22, 1997 |
41.10 |
| Jul 21, 1997 |
41.02 |
| Jul 18, 1997 |
40.95 |
| Jul 17, 1997 |
40.87 |
| Jul 16, 1997 |
40.79 |
| Jul 15, 1997 |
40.71 |
| Jul 14, 1997 |
40.62 |
| Jul 11, 1997 |
40.52 |
| Jul 10, 1997 |
40.43 |
| Jul 9, 1997 |
40.33 |
| Jul 8, 1997 |
40.23 |
| Jul 7, 1997 |
40.14 |
| Jul 3, 1997 |
40.04 |
| Jul 2, 1997 |
39.95 |
| Jul 1, 1997 |
39.91 |
| Jun 30, 1997 |
39.88 |
| Jun 27, 1997 |
39.84 |
| Jun 26, 1997 |
39.80 |
| Jun 25, 1997 |
39.76 |
| Jun 24, 1997 |
39.72 |
| Jun 23, 1997 |
39.68 |
| Jun 20, 1997 |
39.63 |
| Jun 19, 1997 |
39.59 |
| Jun 18, 1997 |
39.55 |
| Jun 17, 1997 |
39.52 |
| Jun 16, 1997 |
39.48 |
| Jun 13, 1997 |
39.46 |
| Jun 12, 1997 |
39.43 |
| Jun 11, 1997 |
39.41 |
| Jun 10, 1997 |
39.39 |
| Jun 9, 1997 |
39.37 |
| Jun 6, 1997 |
39.34 |
| Jun 5, 1997 |
39.32 |
| Jun 4, 1997 |
39.29 |
| Jun 3, 1997 |
39.26 |
| Jun 2, 1997 |
39.23 |
| May 30, 1997 |
39.20 |
| May 29, 1997 |
39.17 |
| May 28, 1997 |
39.14 |
| May 27, 1997 |
39.11 |
| May 23, 1997 |
39.08 |
| May 22, 1997 |
39.05 |
| May 21, 1997 |
39.02 |
| May 20, 1997 |
38.98 |
| May 19, 1997 |
38.95 |
| May 16, 1997 |
38.91 |
| May 15, 1997 |
38.88 |
| May 14, 1997 |
38.84 |
| May 13, 1997 |
38.80 |
| May 12, 1997 |
38.75 |
| May 9, 1997 |
38.71 |
| May 8, 1997 |
38.66 |
| May 7, 1997 |
38.62 |
| May 6, 1997 |
38.58 |
| May 5, 1997 |
38.54 |
| May 2, 1997 |
38.50 |
| May 1, 1997 |
38.47 |
| Apr 30, 1997 |
38.43 |
| Apr 29, 1997 |
38.38 |
| Apr 28, 1997 |
38.33 |
| Apr 25, 1997 |
38.29 |
| Apr 24, 1997 |
38.24 |
| Apr 23, 1997 |
38.21 |
| Apr 22, 1997 |
38.17 |
| Apr 21, 1997 |
38.13 |
| Apr 18, 1997 |
38.09 |
| Apr 17, 1997 |
38.06 |
| Apr 16, 1997 |
38.04 |
| Apr 15, 1997 |
38.01 |
| Apr 14, 1997 |
37.99 |
| Apr 11, 1997 |
37.98 |
| Apr 10, 1997 |
37.96 |
| Apr 9, 1997 |
37.94 |
| Apr 8, 1997 |
37.93 |
| Apr 7, 1997 |
37.90 |
| Apr 4, 1997 |
37.88 |
| Apr 3, 1997 |
37.86 |
| Apr 2, 1997 |
37.85 |
| Apr 1, 1997 |
37.83 |
| Mar 31, 1997 |
37.82 |
| Mar 27, 1997 |
37.80 |
| Mar 26, 1997 |
37.78 |
| Mar 25, 1997 |
37.76 |
| Mar 24, 1997 |
37.74 |
| Mar 21, 1997 |
37.71 |
| Mar 20, 1997 |
37.69 |
| Mar 19, 1997 |
37.67 |
| Mar 18, 1997 |
37.65 |
| Mar 17, 1997 |
37.62 |
| Mar 14, 1997 |
37.59 |
| Mar 13, 1997 |
37.56 |
| Mar 12, 1997 |
37.53 |
| Mar 11, 1997 |
37.50 |
| Mar 10, 1997 |
37.46 |
| Mar 7, 1997 |
37.43 |
| Mar 6, 1997 |
37.41 |
| Mar 5, 1997 |
37.37 |
| Mar 4, 1997 |
37.35 |
| Mar 3, 1997 |
37.32 |
| Feb 28, 1997 |
37.29 |
| Feb 27, 1997 |
37.27 |
| Feb 26, 1997 |
37.24 |
| Feb 25, 1997 |
37.21 |
| Feb 24, 1997 |
37.18 |
| Feb 21, 1997 |
37.14 |
| Feb 20, 1997 |
37.11 |
| Feb 19, 1997 |
37.07 |
| Feb 18, 1997 |
37.04 |
| Feb 14, 1997 |
37.00 |
| Feb 13, 1997 |
36.96 |
| Feb 12, 1997 |
36.92 |
| Feb 11, 1997 |
36.89 |
| Feb 10, 1997 |
36.85 |
| Feb 7, 1997 |
36.81 |
| Feb 6, 1997 |
36.78 |
| Feb 5, 1997 |
36.74 |
| Feb 4, 1997 |
36.70 |
| Feb 3, 1997 |
36.66 |
| Jan 31, 1997 |
36.61 |
| Jan 30, 1997 |
36.56 |
| Jan 29, 1997 |
36.51 |
| Jan 28, 1997 |
36.47 |
| Jan 27, 1997 |
36.42 |
| Jan 24, 1997 |
36.37 |
| Jan 23, 1997 |
36.33 |
| Jan 22, 1997 |
36.28 |
| Jan 21, 1997 |
36.24 |
| Jan 20, 1997 |
36.20 |
| Jan 17, 1997 |
36.16 |
| Jan 16, 1997 |
36.12 |
| Jan 15, 1997 |
36.08 |
| Jan 14, 1997 |
36.05 |
| Jan 13, 1997 |
36.01 |
| Jan 10, 1997 |
35.97 |
| Jan 9, 1997 |
35.94 |
| Jan 8, 1997 |
35.90 |
| Jan 7, 1997 |
35.86 |
| Jan 6, 1997 |
35.82 |
| Jan 3, 1997 |
35.77 |
| Jan 2, 1997 |
35.73 |
| Dec 31, 1996 |
35.68 |
| Dec 30, 1996 |
35.63 |
| Dec 27, 1996 |
35.57 |
| Dec 26, 1996 |
35.52 |
| Dec 24, 1996 |
35.47 |
| Dec 23, 1996 |
35.42 |
| Dec 20, 1996 |
35.38 |
| Dec 19, 1996 |
35.33 |
| Dec 18, 1996 |
35.28 |
| Dec 17, 1996 |
35.23 |
| Dec 16, 1996 |
35.18 |
| Dec 13, 1996 |
35.14 |
| Dec 12, 1996 |
35.09 |
| Dec 11, 1996 |
35.05 |
| Dec 10, 1996 |
35.01 |
| Dec 9, 1996 |
34.97 |
| Dec 6, 1996 |
34.92 |
| Dec 5, 1996 |
34.88 |
| Dec 4, 1996 |
34.85 |
| Dec 3, 1996 |
34.81 |
| Dec 2, 1996 |
34.76 |
| Nov 29, 1996 |
34.72 |
| Nov 27, 1996 |
34.68 |
| Nov 26, 1996 |
34.64 |
| Nov 25, 1996 |
34.60 |
| Nov 22, 1996 |
34.56 |
| Nov 21, 1996 |
34.52 |
| Nov 20, 1996 |
34.47 |
| Nov 19, 1996 |
34.43 |
| Nov 18, 1996 |
34.39 |
| Nov 15, 1996 |
34.35 |
| Nov 14, 1996 |
34.31 |
| Nov 13, 1996 |
34.27 |
| Nov 12, 1996 |
34.22 |
| Nov 11, 1996 |
34.18 |
| Nov 8, 1996 |
34.13 |
| Nov 7, 1996 |
34.09 |
| Nov 6, 1996 |
34.04 |
| Nov 5, 1996 |
33.99 |
| Nov 4, 1996 |
33.95 |
| Nov 1, 1996 |
33.90 |
| Oct 31, 1996 |
33.86 |
| Oct 30, 1996 |
33.81 |
| Oct 29, 1996 |
33.76 |
| Oct 28, 1996 |
33.71 |
| Oct 25, 1996 |
33.66 |
| Oct 24, 1996 |
33.62 |
| Oct 23, 1996 |
33.57 |
| Oct 22, 1996 |
33.53 |
| Oct 21, 1996 |
33.48 |
| Oct 18, 1996 |
33.44 |
| Oct 17, 1996 |
33.39 |
| Oct 16, 1996 |
33.35 |
| Oct 15, 1996 |
33.30 |
| Oct 14, 1996 |
33.27 |
| Oct 11, 1996 |
33.23 |
| Oct 10, 1996 |
33.19 |
| Oct 9, 1996 |
33.15 |
| Oct 8, 1996 |
33.11 |
| Oct 7, 1996 |
33.07 |
| Oct 4, 1996 |
33.03 |
| Oct 3, 1996 |
32.99 |
| Oct 2, 1996 |
32.94 |
| Oct 1, 1996 |
32.90 |
| Sep 30, 1996 |
32.85 |
| Sep 27, 1996 |
32.80 |
| Sep 26, 1996 |
32.77 |
| Sep 25, 1996 |
32.74 |
| Sep 24, 1996 |
32.70 |
| Sep 23, 1996 |
32.67 |
| Sep 20, 1996 |
32.64 |
| Sep 19, 1996 |
32.61 |
| Sep 18, 1996 |
32.58 |
| Sep 17, 1996 |
32.55 |
| Sep 16, 1996 |
32.52 |
| Sep 13, 1996 |
32.49 |
| Sep 12, 1996 |
32.46 |
| Sep 11, 1996 |
32.43 |
| Sep 10, 1996 |
32.40 |
| Sep 9, 1996 |
32.38 |
| Sep 6, 1996 |
32.35 |
| Sep 5, 1996 |
32.32 |
| Sep 4, 1996 |
32.29 |
| Sep 3, 1996 |
32.26 |
| Aug 30, 1996 |
32.22 |
| Aug 29, 1996 |
32.19 |
| Aug 28, 1996 |
32.15 |
| Aug 27, 1996 |
32.11 |
| Aug 26, 1996 |
32.07 |
| Aug 23, 1996 |
32.03 |
| Aug 22, 1996 |
31.99 |
| Aug 21, 1996 |
31.96 |
| Aug 20, 1996 |
31.92 |
| Aug 19, 1996 |
31.89 |
| Aug 16, 1996 |
31.85 |
| Aug 15, 1996 |
31.82 |
| Aug 14, 1996 |
31.78 |
| Aug 13, 1996 |
31.74 |
| Aug 12, 1996 |
31.70 |
| Aug 9, 1996 |
31.66 |
| Aug 8, 1996 |
31.62 |
| Aug 7, 1996 |
31.59 |
| Aug 6, 1996 |
31.55 |
| Aug 5, 1996 |
31.53 |
| Aug 2, 1996 |
31.50 |
| Aug 1, 1996 |
31.48 |
| Jul 31, 1996 |
31.45 |
| Jul 30, 1996 |
31.43 |
| Jul 29, 1996 |
31.41 |
| Jul 26, 1996 |
31.38 |
| Jul 25, 1996 |
31.36 |
| Jul 24, 1996 |
31.34 |
| Jul 23, 1996 |
31.32 |
| Jul 22, 1996 |
31.30 |
| Jul 19, 1996 |
31.28 |
| Jul 18, 1996 |
31.25 |
| Jul 17, 1996 |
31.22 |
| Jul 16, 1996 |
31.20 |
| Jul 15, 1996 |
31.19 |
| Jul 12, 1996 |
31.18 |
| Jul 11, 1996 |
31.16 |
| Jul 10, 1996 |
31.15 |
| Jul 9, 1996 |
31.13 |
| Jul 8, 1996 |
31.11 |
| Jul 5, 1996 |
31.10 |
| Jul 3, 1996 |
31.08 |
| Jul 2, 1996 |
31.07 |
| Jul 1, 1996 |
31.05 |
| Jun 28, 1996 |
31.04 |
| Jun 27, 1996 |
31.02 |
| Jun 26, 1996 |
31.01 |
| Jun 25, 1996 |
30.99 |
| Jun 24, 1996 |
30.98 |
| Jun 21, 1996 |
30.96 |
| Jun 20, 1996 |
30.94 |
| Jun 19, 1996 |
30.93 |
| Jun 18, 1996 |
30.91 |
| Jun 17, 1996 |
30.90 |
| Jun 14, 1996 |
30.88 |
| Jun 13, 1996 |
30.86 |
| Jun 12, 1996 |
30.84 |
| Jun 11, 1996 |
30.82 |
| Jun 10, 1996 |
30.80 |
| Jun 7, 1996 |
30.78 |
| Jun 6, 1996 |
30.76 |
| Jun 5, 1996 |
30.74 |
| Jun 4, 1996 |
30.72 |
| Jun 3, 1996 |
30.70 |
| May 31, 1996 |
30.69 |
| May 30, 1996 |
30.68 |
| May 29, 1996 |
30.67 |
| May 28, 1996 |
30.66 |
| May 24, 1996 |
30.65 |
| May 23, 1996 |
30.64 |
| May 22, 1996 |
30.63 |
| May 21, 1996 |
30.62 |
| May 20, 1996 |
30.61 |
| May 17, 1996 |
30.60 |
| May 16, 1996 |
30.58 |
| May 15, 1996 |
30.57 |
| May 14, 1996 |
30.56 |
| May 13, 1996 |
30.55 |
| May 10, 1996 |
30.54 |
| May 9, 1996 |
30.53 |
| May 8, 1996 |
30.53 |
| May 7, 1996 |
30.52 |
| May 6, 1996 |
30.51 |
| May 3, 1996 |
30.50 |
| May 2, 1996 |
30.49 |
| May 1, 1996 |
30.47 |
| Apr 30, 1996 |
30.45 |
| Apr 29, 1996 |
30.44 |
| Apr 26, 1996 |
30.42 |
| Apr 25, 1996 |
30.40 |
| Apr 24, 1996 |
30.39 |
| Apr 23, 1996 |
30.37 |
| Apr 22, 1996 |
30.35 |
| Apr 19, 1996 |
30.34 |
| Apr 18, 1996 |
30.33 |
| Apr 17, 1996 |
30.31 |
| Apr 16, 1996 |
30.30 |
| Apr 15, 1996 |
30.28 |
| Apr 12, 1996 |
30.27 |
| Apr 11, 1996 |
30.25 |
| Apr 10, 1996 |
30.23 |
| Apr 9, 1996 |
30.21 |
| Apr 8, 1996 |
30.20 |
| Apr 4, 1996 |
30.18 |
| Apr 3, 1996 |
30.15 |
| Apr 2, 1996 |
30.13 |
| Apr 1, 1996 |
30.11 |
| Mar 29, 1996 |
30.08 |
| Mar 28, 1996 |
30.05 |
| Mar 27, 1996 |
30.03 |
| Mar 26, 1996 |
30.00 |
| Mar 25, 1996 |
29.97 |
| Mar 22, 1996 |
29.94 |
| Mar 21, 1996 |
29.91 |
| Mar 20, 1996 |
29.88 |
| Mar 19, 1996 |
29.86 |
| Mar 18, 1996 |
29.83 |
| Mar 15, 1996 |
29.81 |
| Mar 14, 1996 |
29.79 |
| Mar 13, 1996 |
29.77 |
| Mar 12, 1996 |
29.74 |
| Mar 11, 1996 |
29.72 |
| Mar 8, 1996 |
29.69 |
| Mar 7, 1996 |
29.66 |
| Mar 6, 1996 |
29.63 |
| Mar 5, 1996 |
29.61 |
| Mar 4, 1996 |
29.58 |
| Mar 1, 1996 |
29.55 |
| Feb 29, 1996 |
29.52 |
| Feb 28, 1996 |
29.49 |
| Feb 27, 1996 |
29.46 |
| Feb 26, 1996 |
29.42 |
| Feb 23, 1996 |
29.38 |
| Feb 22, 1996 |
29.34 |
| Feb 21, 1996 |
29.29 |
| Feb 20, 1996 |
29.25 |
| Feb 16, 1996 |
29.21 |
| Feb 15, 1996 |
29.17 |
| Feb 14, 1996 |
29.13 |
| Feb 13, 1996 |
29.08 |
| Feb 12, 1996 |
29.04 |
| Feb 9, 1996 |
29.00 |
| Feb 8, 1996 |
28.96 |
| Feb 7, 1996 |
28.92 |
| Feb 6, 1996 |
28.87 |
| Feb 5, 1996 |
28.83 |
| Feb 2, 1996 |
28.79 |
| Feb 1, 1996 |
28.75 |
| Jan 31, 1996 |
28.72 |
| Jan 30, 1996 |
28.68 |
| Jan 29, 1996 |
28.65 |
| Jan 26, 1996 |
28.62 |
| Jan 25, 1996 |
28.59 |
| Jan 24, 1996 |
28.56 |
| Jan 23, 1996 |
28.53 |
| Jan 22, 1996 |
28.50 |
| Jan 19, 1996 |
28.46 |
| Jan 18, 1996 |
28.43 |
| Jan 17, 1996 |
28.40 |
| Jan 16, 1996 |
28.38 |
| Jan 15, 1996 |
28.35 |
| Jan 12, 1996 |
28.33 |
| Jan 11, 1996 |
28.30 |
| Jan 10, 1996 |
28.27 |
| Jan 9, 1996 |
28.24 |
| Jan 8, 1996 |
28.21 |
| Jan 5, 1996 |
28.18 |
| Jan 4, 1996 |
28.15 |
| Jan 3, 1996 |
28.11 |
| Jan 2, 1996 |
28.08 |
| Dec 29, 1995 |
28.03 |
| Dec 28, 1995 |
27.99 |
| Dec 27, 1995 |
27.95 |
| Dec 26, 1995 |
27.92 |
| Dec 22, 1995 |
27.88 |
| Dec 21, 1995 |
27.84 |
| Dec 20, 1995 |
27.80 |
| Dec 19, 1995 |
27.76 |
| Dec 18, 1995 |
27.72 |
| Dec 15, 1995 |
27.68 |
| Dec 14, 1995 |
27.64 |
| Dec 13, 1995 |
27.60 |
| Dec 12, 1995 |
27.56 |
| Dec 11, 1995 |
27.51 |
| Dec 8, 1995 |
27.47 |
| Dec 7, 1995 |
27.42 |
| Dec 6, 1995 |
27.37 |
| Dec 5, 1995 |
27.32 |
| Dec 4, 1995 |
27.27 |
| Dec 1, 1995 |
27.22 |
| Nov 30, 1995 |
27.17 |
| Nov 29, 1995 |
27.12 |
| Nov 28, 1995 |
27.08 |
| Nov 27, 1995 |
27.03 |
| Nov 24, 1995 |
26.98 |
| Nov 22, 1995 |
26.94 |
| Nov 21, 1995 |
26.89 |
| Nov 20, 1995 |
26.85 |
| Nov 17, 1995 |
26.80 |
| Nov 16, 1995 |
26.76 |
| Nov 15, 1995 |
26.71 |
| Nov 14, 1995 |
26.67 |
| Nov 13, 1995 |
26.63 |
| Nov 10, 1995 |
26.59 |
| Nov 9, 1995 |
26.55 |
| Nov 8, 1995 |
26.51 |
| Nov 7, 1995 |
26.47 |
| Nov 6, 1995 |
26.42 |
| Nov 3, 1995 |
26.38 |
| Nov 2, 1995 |
26.33 |
| Nov 1, 1995 |
26.29 |
| Oct 31, 1995 |
26.25 |
| Oct 30, 1995 |
26.21 |
| Oct 27, 1995 |
26.17 |
| Oct 26, 1995 |
26.13 |
| Oct 25, 1995 |
26.09 |
| Oct 24, 1995 |
26.05 |
| Oct 23, 1995 |
26.01 |
| Oct 20, 1995 |
25.97 |
| Oct 19, 1995 |
25.93 |
| Oct 18, 1995 |
25.89 |
| Oct 17, 1995 |
25.85 |
| Oct 16, 1995 |
25.80 |
| Oct 13, 1995 |
25.76 |
| Oct 12, 1995 |
25.72 |
| Oct 11, 1995 |
25.67 |
| Oct 10, 1995 |
25.63 |
| Oct 9, 1995 |
25.59 |
| Oct 6, 1995 |
25.55 |
| Oct 5, 1995 |
25.50 |
| Oct 4, 1995 |
25.46 |
| Oct 3, 1995 |
25.42 |
| Oct 2, 1995 |
25.37 |
| Sep 29, 1995 |
25.33 |
| Sep 28, 1995 |
25.28 |
| Sep 27, 1995 |
25.23 |
| Sep 26, 1995 |
25.18 |
| Sep 25, 1995 |
25.13 |
| Sep 22, 1995 |
25.09 |
| Sep 21, 1995 |
25.04 |
| Sep 20, 1995 |
24.99 |
| Sep 19, 1995 |
24.94 |
| Sep 18, 1995 |
24.88 |
| Sep 15, 1995 |
24.83 |
| Sep 14, 1995 |
24.78 |
| Sep 13, 1995 |
24.72 |
| Sep 12, 1995 |
24.67 |
| Sep 11, 1995 |
24.62 |
| Sep 8, 1995 |
24.57 |
| Sep 7, 1995 |
24.52 |
| Sep 6, 1995 |
24.47 |
| Sep 5, 1995 |
24.42 |
| Sep 1, 1995 |
24.38 |
| Aug 31, 1995 |
24.34 |
| Aug 30, 1995 |
24.30 |
| Aug 29, 1995 |
24.26 |
| Aug 28, 1995 |
24.22 |
| Aug 25, 1995 |
24.18 |
| Aug 24, 1995 |
24.14 |
| Aug 23, 1995 |
24.10 |
| Aug 22, 1995 |
24.05 |
| Aug 21, 1995 |
24.01 |
| Aug 18, 1995 |
23.98 |
| Aug 17, 1995 |
23.94 |
| Aug 16, 1995 |
23.90 |
| Aug 15, 1995 |
23.86 |
| Aug 14, 1995 |
23.83 |
| Aug 11, 1995 |
23.79 |
| Aug 10, 1995 |
23.76 |
| Aug 9, 1995 |
23.73 |
| Aug 8, 1995 |
23.69 |
| Aug 7, 1995 |
23.66 |
| Aug 4, 1995 |
23.63 |
| Aug 3, 1995 |
23.60 |
| Aug 2, 1995 |
23.57 |
| Aug 1, 1995 |
23.55 |
| Jul 31, 1995 |
23.52 |
| Jul 28, 1995 |
23.49 |
| Jul 27, 1995 |
23.46 |
| Jul 26, 1995 |
23.44 |
| Jul 25, 1995 |
23.41 |
| Jul 24, 1995 |
23.39 |
| Jul 21, 1995 |
23.36 |
| Jul 20, 1995 |
23.33 |
| Jul 19, 1995 |
23.31 |
| Jul 18, 1995 |
23.28 |
| Jul 17, 1995 |
23.26 |
| Jul 14, 1995 |
23.23 |
| Jul 13, 1995 |
23.21 |
| Jul 12, 1995 |
23.18 |
| Jul 11, 1995 |
23.16 |
| Jul 10, 1995 |
23.14 |
| Jul 7, 1995 |
23.11 |
| Jul 6, 1995 |
23.09 |
| Jul 5, 1995 |
23.07 |
| Jul 3, 1995 |
23.05 |
| Jun 30, 1995 |
23.03 |
| Jun 29, 1995 |
23.01 |
| Jun 28, 1995 |
22.99 |
| Jun 27, 1995 |
22.97 |
| Jun 26, 1995 |
22.95 |
| Jun 23, 1995 |
22.93 |
| Jun 22, 1995 |
22.91 |
| Jun 21, 1995 |
22.88 |
| Jun 20, 1995 |
22.86 |
| Jun 19, 1995 |
22.84 |
| Jun 16, 1995 |
22.81 |
| Jun 15, 1995 |
22.79 |
| Jun 14, 1995 |
22.77 |
| Jun 13, 1995 |
22.75 |
| Jun 12, 1995 |
22.72 |
| Jun 9, 1995 |
22.70 |
| Jun 8, 1995 |
22.68 |
| Jun 7, 1995 |
22.65 |
| Jun 6, 1995 |
22.63 |
| Jun 5, 1995 |
22.60 |
| Jun 2, 1995 |
22.58 |
| Jun 1, 1995 |
22.56 |
| May 31, 1995 |
22.54 |
| May 30, 1995 |
22.51 |
| May 26, 1995 |
22.49 |
| May 25, 1995 |
22.47 |
| May 24, 1995 |
22.45 |
| May 23, 1995 |
22.44 |
| May 22, 1995 |
22.42 |
| May 19, 1995 |
22.40 |
| May 18, 1995 |
22.39 |
| May 17, 1995 |
22.37 |
| May 16, 1995 |
22.35 |
| May 15, 1995 |
22.33 |
| May 12, 1995 |
22.32 |
| May 11, 1995 |
22.29 |
| May 10, 1995 |
22.28 |
| May 9, 1995 |
22.26 |
| May 8, 1995 |
22.25 |
| May 5, 1995 |
22.23 |
| May 4, 1995 |
22.21 |
| May 3, 1995 |
22.19 |
| May 2, 1995 |
22.16 |
| May 1, 1995 |
22.14 |
| Apr 28, 1995 |
22.11 |
| Apr 27, 1995 |
22.08 |
| Apr 26, 1995 |
22.05 |
| Apr 25, 1995 |
22.02 |
| Apr 24, 1995 |
21.98 |
| Apr 21, 1995 |
21.95 |
| Apr 20, 1995 |
21.92 |
| Apr 19, 1995 |
21.88 |
| Apr 18, 1995 |
21.85 |
| Apr 17, 1995 |
21.82 |
| Apr 13, 1995 |
21.78 |
| Apr 12, 1995 |
21.75 |
| Apr 11, 1995 |
21.71 |
| Apr 10, 1995 |
21.68 |
| Apr 7, 1995 |
21.65 |
| Apr 6, 1995 |
21.62 |
| Apr 5, 1995 |
21.60 |
| Apr 4, 1995 |
21.57 |
| Apr 3, 1995 |
21.54 |
| Mar 31, 1995 |
21.51 |
| Mar 30, 1995 |
21.49 |
| Mar 29, 1995 |
21.46 |
| Mar 28, 1995 |
21.44 |
| Mar 27, 1995 |
21.41 |
| Mar 24, 1995 |
21.39 |
| Mar 23, 1995 |
21.36 |
| Mar 22, 1995 |
21.34 |
| Mar 21, 1995 |
21.31 |
| Mar 20, 1995 |
21.28 |
| Mar 17, 1995 |
21.25 |
| Mar 16, 1995 |
21.22 |
| Mar 15, 1995 |
21.19 |
| Mar 14, 1995 |
21.16 |
| Mar 13, 1995 |
21.13 |
| Mar 10, 1995 |
21.10 |
| Mar 9, 1995 |
21.07 |
| Mar 8, 1995 |
21.04 |
| Mar 7, 1995 |
21.01 |
| Mar 6, 1995 |
20.99 |
| Mar 3, 1995 |
20.97 |
| Mar 2, 1995 |
20.94 |
| Mar 1, 1995 |
20.92 |
| Feb 28, 1995 |
20.89 |
| Feb 27, 1995 |
20.87 |
| Feb 24, 1995 |
20.85 |
| Feb 23, 1995 |
20.83 |
| Feb 22, 1995 |
20.81 |
| Feb 21, 1995 |
20.79 |
| Feb 17, 1995 |
20.78 |
| Feb 16, 1995 |
20.77 |
| Feb 15, 1995 |
20.76 |
| Feb 14, 1995 |
20.75 |
| Feb 13, 1995 |
20.74 |
| Feb 10, 1995 |
20.73 |
| Feb 9, 1995 |
20.71 |
| Feb 8, 1995 |
20.70 |
| Feb 7, 1995 |
20.69 |
| Feb 6, 1995 |
20.68 |
| Feb 3, 1995 |
20.67 |
| Feb 2, 1995 |
20.65 |
| Feb 1, 1995 |
20.64 |
| Jan 31, 1995 |
20.63 |
| Jan 30, 1995 |
20.63 |
| Jan 27, 1995 |
20.62 |
| Jan 26, 1995 |
20.61 |
| Jan 25, 1995 |
20.60 |
| Jan 24, 1995 |
20.59 |
| Jan 23, 1995 |
20.59 |
| Jan 20, 1995 |
20.59 |
| Jan 19, 1995 |
20.58 |
| Jan 18, 1995 |
20.58 |
| Jan 17, 1995 |
20.57 |
| Jan 16, 1995 |
20.57 |
| Jan 13, 1995 |
20.57 |
| Jan 12, 1995 |
20.57 |
| Jan 11, 1995 |
20.57 |
| Jan 10, 1995 |
20.58 |
| Jan 9, 1995 |
20.59 |
| Jan 6, 1995 |
20.59 |
| Jan 5, 1995 |
20.59 |
| Jan 4, 1995 |
20.60 |
| Jan 3, 1995 |
20.60 |
| Dec 30, 1994 |
20.61 |
| Dec 29, 1994 |
20.61 |
| Dec 28, 1994 |
20.61 |
| Dec 27, 1994 |
20.61 |
| Dec 23, 1994 |
20.60 |
| Dec 22, 1994 |
20.60 |
| Dec 21, 1994 |
20.60 |
| Dec 20, 1994 |
20.59 |
| Dec 19, 1994 |
20.59 |
| Dec 16, 1994 |
20.58 |
| Dec 15, 1994 |
20.57 |
| Dec 14, 1994 |
20.57 |
| Dec 13, 1994 |
20.57 |
| Dec 12, 1994 |
20.56 |
| Dec 9, 1994 |
20.56 |
| Dec 8, 1994 |
20.56 |
| Dec 7, 1994 |
20.55 |
| Dec 6, 1994 |
20.55 |
| Dec 5, 1994 |
20.54 |
| Dec 2, 1994 |
20.54 |
| Dec 1, 1994 |
20.54 |
| Nov 30, 1994 |
20.54 |
| Nov 29, 1994 |
20.53 |
| Nov 28, 1994 |
20.53 |
| Nov 25, 1994 |
20.52 |
| Nov 23, 1994 |
20.51 |
| Nov 22, 1994 |
20.51 |
| Nov 21, 1994 |
20.50 |
| Nov 18, 1994 |
20.49 |
| Nov 17, 1994 |
20.48 |
| Nov 16, 1994 |
20.47 |
| Nov 15, 1994 |
20.45 |
| Nov 14, 1994 |
20.44 |
| Nov 11, 1994 |
20.43 |
| Nov 10, 1994 |
20.41 |
| Nov 9, 1994 |
20.40 |
| Nov 8, 1994 |
20.38 |
| Nov 7, 1994 |
20.37 |
| Nov 4, 1994 |
20.36 |
| Nov 3, 1994 |
20.35 |
| Nov 2, 1994 |
20.34 |
| Nov 1, 1994 |
20.33 |
| Oct 31, 1994 |
20.32 |
| Oct 28, 1994 |
20.30 |
| Oct 27, 1994 |
20.29 |
| Oct 26, 1994 |
20.28 |
| Oct 25, 1994 |
20.26 |
| Oct 24, 1994 |
20.24 |
| Oct 21, 1994 |
20.22 |
| Oct 20, 1994 |
20.21 |
| Oct 19, 1994 |
20.18 |
| Oct 18, 1994 |
20.16 |
| Oct 17, 1994 |
20.14 |
| Oct 14, 1994 |
20.12 |
| Oct 13, 1994 |
20.10 |
| Oct 12, 1994 |
20.08 |
| Oct 11, 1994 |
20.05 |
| Oct 10, 1994 |
20.03 |
| Oct 7, 1994 |
20.00 |
| Oct 6, 1994 |
19.98 |
| Oct 5, 1994 |
19.96 |
| Oct 4, 1994 |
19.93 |
| Oct 3, 1994 |
19.91 |
| Sep 30, 1994 |
19.89 |
| Sep 29, 1994 |
19.86 |
| Sep 28, 1994 |
19.84 |
| Sep 27, 1994 |
19.82 |
| Sep 26, 1994 |
19.80 |
| Sep 23, 1994 |
19.78 |
| Sep 22, 1994 |
19.76 |
| Sep 21, 1994 |
19.74 |
| Sep 20, 1994 |
19.72 |
| Sep 19, 1994 |
19.70 |
| Sep 16, 1994 |
19.69 |
| Sep 15, 1994 |
19.67 |
| Sep 14, 1994 |
19.66 |
| Sep 13, 1994 |
19.64 |
| Sep 12, 1994 |
19.63 |
| Sep 9, 1994 |
19.61 |
| Sep 8, 1994 |
19.59 |
| Sep 7, 1994 |
19.56 |
| Sep 6, 1994 |
19.54 |
| Sep 2, 1994 |
19.52 |
| Sep 1, 1994 |
19.50 |
| Aug 31, 1994 |
19.48 |
| Aug 30, 1994 |
19.46 |
| Aug 29, 1994 |
19.45 |
| Aug 26, 1994 |
19.43 |
| Aug 25, 1994 |
19.42 |
| Aug 24, 1994 |
19.40 |
| Aug 23, 1994 |
19.38 |
| Aug 22, 1994 |
19.36 |
| Aug 19, 1994 |
19.34 |
| Aug 18, 1994 |
19.32 |
| Aug 17, 1994 |
19.30 |
| Aug 16, 1994 |
19.28 |
| Aug 15, 1994 |
19.26 |
| Aug 12, 1994 |
19.24 |
| Aug 11, 1994 |
19.21 |
| Aug 10, 1994 |
19.19 |
| Aug 9, 1994 |
19.16 |
| Aug 8, 1994 |
19.14 |
| Aug 5, 1994 |
19.11 |
| Aug 4, 1994 |
19.09 |
| Aug 3, 1994 |
19.07 |
| Aug 2, 1994 |
19.05 |
| Aug 1, 1994 |
19.03 |
| Jul 29, 1994 |
19.01 |
| Jul 28, 1994 |
18.99 |
| Jul 27, 1994 |
18.98 |
| Jul 26, 1994 |
18.97 |
| Jul 25, 1994 |
18.95 |
| Jul 22, 1994 |
18.94 |
| Jul 21, 1994 |
18.92 |
| Jul 20, 1994 |
18.91 |
| Jul 19, 1994 |
18.89 |
| Jul 18, 1994 |
18.88 |
| Jul 15, 1994 |
18.86 |
| Jul 14, 1994 |
18.86 |
| Jul 13, 1994 |
18.85 |
| Jul 12, 1994 |
18.84 |
| Jul 11, 1994 |
18.84 |
| Jul 8, 1994 |
18.84 |
| Jul 7, 1994 |
18.83 |
| Jul 6, 1994 |
18.83 |
| Jul 5, 1994 |
18.82 |
| Jul 1, 1994 |
18.82 |
| Jun 30, 1994 |
18.81 |
| Jun 29, 1994 |
18.81 |
| Jun 28, 1994 |
18.81 |
| Jun 27, 1994 |
18.80 |
| Jun 24, 1994 |
18.80 |
| Jun 23, 1994 |
18.79 |
| Jun 22, 1994 |
18.78 |
| Jun 21, 1994 |
18.77 |
| Jun 20, 1994 |
18.76 |
| Jun 17, 1994 |
18.76 |
| Jun 16, 1994 |
18.75 |
| Jun 15, 1994 |
18.75 |
| Jun 14, 1994 |
18.74 |
| Jun 13, 1994 |
18.74 |
| Jun 10, 1994 |
18.74 |
| Jun 9, 1994 |
18.73 |
| Jun 8, 1994 |
18.73 |
| Jun 7, 1994 |
18.73 |
| Jun 6, 1994 |
18.73 |
| Jun 3, 1994 |
18.74 |
| Jun 2, 1994 |
18.74 |
| Jun 1, 1994 |
18.75 |
| May 31, 1994 |
18.76 |
| May 27, 1994 |
18.77 |
| May 26, 1994 |
18.78 |
| May 25, 1994 |
18.79 |
| May 24, 1994 |
18.80 |
| May 23, 1994 |
18.81 |
| May 20, 1994 |
18.82 |
| May 19, 1994 |
18.83 |
| May 18, 1994 |
18.84 |
| May 17, 1994 |
18.84 |
| May 16, 1994 |
18.85 |
| May 13, 1994 |
18.87 |
| May 12, 1994 |
18.87 |
| May 11, 1994 |
18.88 |
| May 10, 1994 |
18.89 |
| May 9, 1994 |
18.90 |
| May 6, 1994 |
18.90 |
| May 5, 1994 |
18.91 |
| May 4, 1994 |
18.92 |
| May 3, 1994 |
18.93 |
| May 2, 1994 |
18.93 |
| Apr 29, 1994 |
18.94 |
| Apr 28, 1994 |
18.95 |
| Apr 26, 1994 |
18.96 |
| Apr 25, 1994 |
18.98 |
| Apr 22, 1994 |
18.99 |
| Apr 21, 1994 |
19.00 |
| Apr 20, 1994 |
19.01 |
| Apr 19, 1994 |
19.03 |
| Apr 18, 1994 |
19.04 |
| Apr 15, 1994 |
19.05 |
| Apr 14, 1994 |
19.06 |
| Apr 13, 1994 |
19.07 |
| Apr 12, 1994 |
19.08 |
| Apr 11, 1994 |
19.09 |
| Apr 8, 1994 |
19.10 |
| Apr 7, 1994 |
19.11 |
| Apr 6, 1994 |
19.11 |
| Apr 5, 1994 |
19.11 |
| Apr 4, 1994 |
19.11 |
| Mar 31, 1994 |
19.11 |
| Mar 30, 1994 |
19.11 |
| Mar 29, 1994 |
19.11 |
| Mar 28, 1994 |
19.10 |
| Mar 25, 1994 |
19.09 |
| Mar 24, 1994 |
19.08 |
| Mar 23, 1994 |
19.06 |
| Mar 22, 1994 |
19.05 |
| Mar 21, 1994 |
19.03 |
| Mar 18, 1994 |
19.02 |
| Mar 17, 1994 |
19.01 |
| Mar 16, 1994 |
19.00 |
| Mar 15, 1994 |
18.99 |
| Mar 14, 1994 |
18.98 |
| Mar 11, 1994 |
18.97 |
| Mar 10, 1994 |
18.97 |
| Mar 9, 1994 |
18.96 |
| Mar 8, 1994 |
18.95 |
| Mar 7, 1994 |
18.95 |
| Mar 4, 1994 |
18.94 |
| Mar 3, 1994 |
18.94 |
| Mar 2, 1994 |
18.94 |
| Mar 1, 1994 |
18.94 |
| Feb 28, 1994 |
18.93 |
| Feb 25, 1994 |
18.92 |
| Feb 24, 1994 |
18.92 |
| Feb 23, 1994 |
18.92 |
| Feb 22, 1994 |
18.91 |
| Feb 18, 1994 |
18.91 |
| Feb 17, 1994 |
18.91 |
| Feb 16, 1994 |
18.90 |
| Feb 15, 1994 |
18.90 |
| Feb 14, 1994 |
18.90 |
| Feb 11, 1994 |
18.90 |
| Feb 10, 1994 |
18.90 |
| Feb 9, 1994 |
18.90 |
| Feb 8, 1994 |
18.90 |
| Feb 7, 1994 |
18.90 |
| Feb 4, 1994 |
18.90 |
| Feb 3, 1994 |
18.90 |
| Feb 2, 1994 |
18.89 |
| Feb 1, 1994 |
18.89 |
| Jan 31, 1994 |
18.89 |
| Jan 28, 1994 |
18.88 |
| Jan 27, 1994 |
18.88 |
| Jan 26, 1994 |
18.88 |
| Jan 25, 1994 |
18.88 |
| Jan 24, 1994 |
18.88 |
| Jan 21, 1994 |
18.88 |
| Jan 20, 1994 |
18.87 |
| Jan 19, 1994 |
18.86 |
| Jan 18, 1994 |
18.85 |
| Jan 17, 1994 |
18.85 |
| Jan 14, 1994 |
18.84 |
| Jan 13, 1994 |
18.83 |
| Jan 12, 1994 |
18.83 |
| Jan 11, 1994 |
18.82 |
| Jan 10, 1994 |
18.82 |
| Jan 7, 1994 |
18.81 |
| Jan 6, 1994 |
18.81 |
| Jan 5, 1994 |
18.80 |
| Jan 4, 1994 |
18.80 |
| Jan 3, 1994 |
18.79 |
| Dec 31, 1993 |
18.79 |
| Dec 30, 1993 |
18.78 |
| Dec 29, 1993 |
18.78 |
| Dec 28, 1993 |
18.77 |
| Dec 27, 1993 |
18.77 |
| Dec 23, 1993 |
18.76 |
| Dec 22, 1993 |
18.76 |
| Dec 21, 1993 |
18.76 |
| Dec 20, 1993 |
18.75 |
| Dec 17, 1993 |
18.75 |
| Dec 16, 1993 |
18.74 |
| Dec 15, 1993 |
18.74 |
| Dec 14, 1993 |
18.73 |
| Dec 13, 1993 |
18.72 |
| Dec 10, 1993 |
18.72 |
| Dec 9, 1993 |
18.71 |
| Dec 8, 1993 |
18.70 |
| Dec 7, 1993 |
18.69 |
| Dec 6, 1993 |
18.68 |
| Dec 3, 1993 |
18.66 |
| Dec 2, 1993 |
18.65 |
| Dec 1, 1993 |
18.63 |
| Nov 30, 1993 |
18.61 |
| Nov 29, 1993 |
18.59 |
| Nov 26, 1993 |
18.58 |
| Nov 24, 1993 |
18.56 |
| Nov 23, 1993 |
18.55 |
| Nov 22, 1993 |
18.54 |
| Nov 19, 1993 |
18.53 |
| Nov 18, 1993 |
18.52 |
| Nov 17, 1993 |
18.51 |
| Nov 16, 1993 |
18.51 |
| Nov 15, 1993 |
18.50 |
| Nov 12, 1993 |
18.48 |
| Nov 11, 1993 |
18.47 |
| Nov 10, 1993 |
18.46 |
| Nov 9, 1993 |
18.45 |
| Nov 8, 1993 |
18.45 |
| Nov 5, 1993 |
18.45 |
| Nov 4, 1993 |
18.45 |
| Nov 3, 1993 |
18.45 |
| Nov 2, 1993 |
18.45 |
| Nov 1, 1993 |
18.45 |
| Oct 29, 1993 |
18.45 |
| Oct 28, 1993 |
18.45 |
| Oct 27, 1993 |
18.45 |
| Oct 26, 1993 |
18.45 |
| Oct 25, 1993 |
18.44 |
| Oct 22, 1993 |
18.44 |
| Oct 21, 1993 |
18.44 |
| Oct 20, 1993 |
18.44 |
| Oct 19, 1993 |
18.44 |
| Oct 18, 1993 |
18.43 |
| Oct 15, 1993 |
18.43 |
| Oct 14, 1993 |
18.42 |
| Oct 13, 1993 |
18.42 |
| Oct 12, 1993 |
18.42 |
| Oct 11, 1993 |
18.42 |
| Oct 8, 1993 |
18.41 |
| Oct 7, 1993 |
18.41 |
| Oct 6, 1993 |
18.40 |
| Oct 5, 1993 |
18.40 |
| Oct 4, 1993 |
18.39 |
| Oct 1, 1993 |
18.39 |
| Sep 30, 1993 |
18.38 |
| Sep 29, 1993 |
18.38 |
| Sep 28, 1993 |
18.37 |
| Sep 27, 1993 |
18.37 |
| Sep 24, 1993 |
18.37 |
| Sep 23, 1993 |
18.36 |
| Sep 22, 1993 |
18.35 |
| Sep 21, 1993 |
18.34 |
| Sep 20, 1993 |
18.33 |
| Sep 17, 1993 |
18.32 |
| Sep 16, 1993 |
18.31 |
| Sep 15, 1993 |
18.29 |
| Sep 14, 1993 |
18.28 |
| Sep 13, 1993 |
18.26 |
| Sep 10, 1993 |
18.24 |
| Sep 9, 1993 |
18.22 |
| Sep 8, 1993 |
18.20 |
| Sep 7, 1993 |
18.19 |
| Sep 3, 1993 |
18.17 |
| Sep 2, 1993 |
18.15 |
| Sep 1, 1993 |
18.13 |
| Aug 31, 1993 |
18.10 |
| Aug 30, 1993 |
18.07 |
| Aug 27, 1993 |
18.04 |
| Aug 26, 1993 |
18.01 |
| Aug 25, 1993 |
17.98 |
| Aug 24, 1993 |
17.96 |
| Aug 23, 1993 |
17.93 |
| Aug 20, 1993 |
17.90 |
| Aug 19, 1993 |
17.87 |
| Aug 18, 1993 |
17.84 |
| Aug 17, 1993 |
17.81 |
| Aug 16, 1993 |
17.78 |
| Aug 13, 1993 |
17.75 |
| Aug 12, 1993 |
17.71 |
| Aug 11, 1993 |
17.68 |
| Aug 10, 1993 |
17.64 |
| Aug 9, 1993 |
17.61 |
| Aug 6, 1993 |
17.57 |
| Aug 5, 1993 |
17.53 |
| Aug 4, 1993 |
17.49 |
| Aug 3, 1993 |
17.45 |
| Aug 2, 1993 |
17.41 |
| Jul 30, 1993 |
17.37 |
| Jul 29, 1993 |
17.33 |
| Jul 28, 1993 |
17.29 |
| Jul 27, 1993 |
17.25 |
| Jul 26, 1993 |
17.21 |
| Jul 23, 1993 |
17.17 |
| Jul 22, 1993 |
17.13 |
| Jul 21, 1993 |
17.09 |
| Jul 20, 1993 |
17.04 |
| Jul 19, 1993 |
17.00 |
| Jul 16, 1993 |
16.96 |
| Jul 15, 1993 |
16.91 |
| Jul 14, 1993 |
16.87 |
| Jul 13, 1993 |
16.83 |
| Jul 12, 1993 |
16.78 |
| Jul 9, 1993 |
16.74 |
| Jul 8, 1993 |
16.69 |
| Jul 7, 1993 |
16.65 |
| Jul 6, 1993 |
16.60 |
| Jul 2, 1993 |
16.56 |
| Jul 1, 1993 |
16.52 |
| Jun 30, 1993 |
16.47 |
| Jun 29, 1993 |
16.43 |
| Jun 28, 1993 |
16.38 |
| Jun 25, 1993 |
16.34 |
| Jun 24, 1993 |
16.29 |
| Jun 23, 1993 |
16.25 |
| Jun 22, 1993 |
16.21 |
| Jun 21, 1993 |
16.17 |
| Jun 18, 1993 |
16.13 |
| Jun 17, 1993 |
16.10 |
| Jun 16, 1993 |
16.06 |
| Jun 15, 1993 |
16.03 |
| Jun 14, 1993 |
16.00 |
| Jun 11, 1993 |
15.96 |
| Jun 10, 1993 |
15.93 |
| Jun 9, 1993 |
15.89 |
| Jun 8, 1993 |
15.86 |
| Jun 7, 1993 |
15.83 |
| Jun 4, 1993 |
15.79 |
| Jun 3, 1993 |
15.76 |
| Jun 2, 1993 |
15.72 |
| Jun 1, 1993 |
15.69 |
| May 28, 1993 |
15.66 |
| May 27, 1993 |
15.62 |
| May 26, 1993 |
15.59 |
| May 25, 1993 |
15.56 |
| May 24, 1993 |
15.53 |
| May 21, 1993 |
15.50 |
| May 20, 1993 |
15.47 |
| May 19, 1993 |
15.45 |
| May 18, 1993 |
15.42 |
| May 17, 1993 |
15.39 |
| May 14, 1993 |
15.37 |
| May 13, 1993 |
15.34 |
| May 12, 1993 |
15.32 |
| May 11, 1993 |
15.29 |
| May 10, 1993 |
15.26 |
| May 7, 1993 |
15.23 |
| May 6, 1993 |
15.20 |
| May 5, 1993 |
15.17 |
| May 4, 1993 |
15.14 |
| May 3, 1993 |
15.11 |
| Apr 30, 1993 |
15.08 |
| Apr 29, 1993 |
15.05 |
| Apr 28, 1993 |
15.02 |
| Apr 27, 1993 |
15.00 |
| Apr 26, 1993 |
14.97 |
| Apr 23, 1993 |
14.94 |
| Apr 22, 1993 |
14.91 |
| Apr 21, 1993 |
14.88 |
| Apr 20, 1993 |
14.86 |
| Apr 19, 1993 |
14.83 |
| Apr 16, 1993 |
14.79 |
| Apr 15, 1993 |
14.76 |
| Apr 14, 1993 |
14.73 |
| Apr 13, 1993 |
14.70 |
| Apr 12, 1993 |
14.67 |
| Apr 8, 1993 |
14.64 |
| Apr 7, 1993 |
14.61 |
| Apr 6, 1993 |
14.58 |
| Apr 5, 1993 |
14.55 |
| Apr 2, 1993 |
14.53 |
| Apr 1, 1993 |
14.50 |
| Mar 31, 1993 |
14.47 |
| Mar 30, 1993 |
14.45 |
| Mar 29, 1993 |
14.42 |
| Mar 26, 1993 |
14.39 |
| Mar 25, 1993 |
14.37 |
| Mar 24, 1993 |
14.34 |
| Mar 23, 1993 |
14.32 |
| Mar 22, 1993 |
14.29 |
| Mar 19, 1993 |
14.26 |
| Mar 18, 1993 |
14.24 |
| Mar 17, 1993 |
14.21 |
| Mar 16, 1993 |
14.19 |
| Mar 15, 1993 |
14.16 |
| Mar 12, 1993 |
14.14 |
| Mar 11, 1993 |
14.11 |
| Mar 10, 1993 |
14.08 |
| Mar 9, 1993 |
14.06 |
| Mar 8, 1993 |
14.03 |
| Mar 5, 1993 |
14.01 |
| Mar 4, 1993 |
13.99 |
| Mar 3, 1993 |
13.97 |
| Mar 2, 1993 |
13.94 |
| Mar 1, 1993 |
13.92 |
| Feb 26, 1993 |
13.90 |
| Feb 25, 1993 |
13.88 |
| Feb 24, 1993 |
13.86 |
| Feb 23, 1993 |
13.84 |
| Feb 22, 1993 |
13.83 |
| Feb 19, 1993 |
13.82 |
| Feb 18, 1993 |
13.80 |
| Feb 17, 1993 |
13.79 |
| Feb 16, 1993 |
13.78 |
| Feb 12, 1993 |
13.77 |
| Feb 11, 1993 |
13.76 |
| Feb 10, 1993 |
13.75 |
| Feb 9, 1993 |
13.73 |
| Feb 8, 1993 |
13.72 |
| Feb 5, 1993 |
13.70 |
| Feb 4, 1993 |
13.69 |
| Feb 3, 1993 |
13.68 |
| Feb 2, 1993 |
13.67 |
| Feb 1, 1993 |
13.65 |
| Jan 29, 1993 |
13.63 |
| Jan 28, 1993 |
13.62 |
| Jan 27, 1993 |
13.60 |
| Jan 26, 1993 |
13.58 |
| Jan 25, 1993 |
13.56 |
| Jan 22, 1993 |
13.53 |
| Jan 21, 1993 |
13.50 |
| Jan 20, 1993 |
13.48 |
| Jan 19, 1993 |
13.45 |
| Jan 18, 1993 |
13.42 |
| Jan 15, 1993 |
13.40 |
| Jan 14, 1993 |
13.37 |
| Jan 13, 1993 |
13.35 |
| Jan 12, 1993 |
13.32 |
| Jan 11, 1993 |
13.30 |
| Jan 8, 1993 |
13.28 |
| Jan 7, 1993 |
13.25 |
| Jan 6, 1993 |
13.23 |
| Jan 5, 1993 |
13.21 |
| Jan 4, 1993 |
13.18 |
| Dec 31, 1992 |
13.16 |
| Dec 30, 1992 |
13.14 |
| Dec 29, 1992 |
13.11 |
| Dec 28, 1992 |
13.09 |
| Dec 24, 1992 |
13.06 |
| Dec 23, 1992 |
13.04 |
| Dec 22, 1992 |
13.01 |
| Dec 21, 1992 |
12.99 |
| Dec 18, 1992 |
12.97 |
| Dec 17, 1992 |
12.96 |
| Dec 16, 1992 |
12.94 |
| Dec 15, 1992 |
12.92 |
| Dec 14, 1992 |
12.90 |
| Dec 11, 1992 |
12.88 |
| Dec 10, 1992 |
12.85 |
| Dec 9, 1992 |
12.84 |
| Dec 8, 1992 |
12.82 |
| Dec 7, 1992 |
12.80 |
| Dec 4, 1992 |
12.79 |
| Dec 3, 1992 |
12.78 |
| Dec 2, 1992 |
12.77 |
| Dec 1, 1992 |
12.75 |
| Nov 30, 1992 |
12.74 |
| Nov 27, 1992 |
12.74 |
| Nov 25, 1992 |
12.73 |
| Nov 24, 1992 |
12.72 |
| Nov 23, 1992 |
12.72 |
| Nov 20, 1992 |
12.71 |
| Nov 19, 1992 |
12.71 |
| Nov 18, 1992 |
12.70 |
| Nov 17, 1992 |
12.70 |
| Nov 16, 1992 |
12.70 |
| Nov 13, 1992 |
12.69 |
| Nov 12, 1992 |
12.69 |
| Nov 11, 1992 |
12.69 |
| Nov 10, 1992 |
12.69 |
| Nov 9, 1992 |
12.69 |
| Nov 6, 1992 |
12.69 |
| Nov 5, 1992 |
12.69 |
| Nov 4, 1992 |
12.69 |
| Nov 3, 1992 |
12.69 |
| Nov 2, 1992 |
12.69 |
| Oct 30, 1992 |
12.69 |
| Oct 29, 1992 |
12.69 |
| Oct 28, 1992 |
12.69 |
| Oct 27, 1992 |
12.70 |
| Oct 26, 1992 |
12.70 |
| Oct 23, 1992 |
12.70 |
| Oct 22, 1992 |
12.70 |
| Oct 21, 1992 |
12.69 |
| Oct 20, 1992 |
12.69 |
| Oct 19, 1992 |
12.70 |
| Oct 16, 1992 |
12.70 |
| Oct 15, 1992 |
12.70 |
| Oct 14, 1992 |
12.71 |
| Oct 13, 1992 |
12.72 |
| Oct 12, 1992 |
12.72 |
| Oct 9, 1992 |
12.73 |
| Oct 8, 1992 |
12.73 |
| Oct 7, 1992 |
12.73 |
| Oct 6, 1992 |
12.73 |
| Oct 5, 1992 |
12.72 |
| Oct 2, 1992 |
12.71 |
| Oct 1, 1992 |
12.70 |
| Sep 30, 1992 |
12.70 |
| Sep 29, 1992 |
12.69 |
| Sep 28, 1992 |
12.68 |
| Sep 25, 1992 |
12.67 |
| Sep 24, 1992 |
12.66 |
| Sep 23, 1992 |
12.66 |
| Sep 22, 1992 |
12.65 |
| Sep 21, 1992 |
12.64 |
| Sep 18, 1992 |
12.64 |
| Sep 17, 1992 |
12.62 |
| Sep 16, 1992 |
12.61 |
| Sep 15, 1992 |
12.61 |
| Sep 14, 1992 |
12.60 |
| Sep 11, 1992 |
12.59 |
| Sep 10, 1992 |
12.59 |
| Sep 9, 1992 |
12.58 |
| Sep 8, 1992 |
12.58 |
| Sep 4, 1992 |
12.57 |
| Sep 3, 1992 |
12.56 |
| Sep 2, 1992 |
12.56 |
| Sep 1, 1992 |
12.55 |
| Aug 31, 1992 |
12.55 |
| Aug 28, 1992 |
12.55 |
| Aug 27, 1992 |
12.55 |
| Aug 26, 1992 |
12.54 |
| Aug 25, 1992 |
12.54 |
| Aug 24, 1992 |
12.54 |
| Aug 21, 1992 |
12.54 |
| Aug 20, 1992 |
12.54 |
| Aug 19, 1992 |
12.54 |
| Aug 18, 1992 |
12.54 |
| Aug 17, 1992 |
12.54 |
| Aug 14, 1992 |
12.54 |
| Aug 13, 1992 |
12.54 |
| Aug 12, 1992 |
12.54 |
| Aug 11, 1992 |
12.54 |
| Aug 10, 1992 |
12.54 |
| Aug 7, 1992 |
12.53 |
| Aug 6, 1992 |
12.53 |
| Aug 5, 1992 |
12.52 |
| Aug 4, 1992 |
12.52 |
| Aug 3, 1992 |
12.51 |
| Jul 31, 1992 |
12.50 |
| Jul 30, 1992 |
12.48 |
| Jul 29, 1992 |
12.48 |
| Jul 28, 1992 |
12.46 |
| Jul 27, 1992 |
12.45 |
| Jul 24, 1992 |
12.44 |
| Jul 23, 1992 |
12.43 |
| Jul 22, 1992 |
12.42 |
| Jul 21, 1992 |
12.41 |
| Jul 20, 1992 |
12.40 |
| Jul 17, 1992 |
12.39 |
| Jul 16, 1992 |
12.38 |
| Jul 15, 1992 |
12.37 |
| Jul 14, 1992 |
12.36 |
| Jul 13, 1992 |
12.35 |
| Jul 10, 1992 |
12.34 |
| Jul 9, 1992 |
12.34 |
| Jul 8, 1992 |
12.33 |
| Jul 7, 1992 |
12.32 |
| Jul 6, 1992 |
12.31 |
| Jul 2, 1992 |
12.30 |
| Jul 1, 1992 |
12.29 |
| Jun 30, 1992 |
12.28 |
| Jun 29, 1992 |
12.27 |
| Jun 26, 1992 |
12.26 |
| Jun 25, 1992 |
12.26 |
| Jun 24, 1992 |
12.27 |
| Jun 23, 1992 |
12.27 |
| Jun 22, 1992 |
12.27 |
| Jun 19, 1992 |
12.27 |
| Jun 18, 1992 |
12.28 |
| Jun 17, 1992 |
12.28 |
| Jun 16, 1992 |
12.29 |
| Jun 15, 1992 |
12.29 |
| Jun 12, 1992 |
12.30 |
| Jun 11, 1992 |
12.31 |
| Jun 10, 1992 |
12.31 |
| Jun 9, 1992 |
12.32 |
| Jun 8, 1992 |
12.34 |
| Jun 5, 1992 |
12.35 |
| Jun 4, 1992 |
12.36 |
| Jun 3, 1992 |
12.37 |
| Jun 2, 1992 |
12.39 |
| Jun 1, 1992 |
12.40 |
| May 29, 1992 |
12.41 |
| May 28, 1992 |
12.42 |
| May 27, 1992 |
12.43 |
| May 26, 1992 |
12.44 |
| May 22, 1992 |
12.45 |
| May 21, 1992 |
12.46 |
| May 20, 1992 |
12.47 |
| May 19, 1992 |
12.48 |
| May 18, 1992 |
12.49 |
| May 15, 1992 |
12.50 |
| May 14, 1992 |
12.51 |
| May 13, 1992 |
12.52 |
| May 12, 1992 |
12.53 |
| May 11, 1992 |
12.54 |
| May 8, 1992 |
12.55 |
| May 7, 1992 |
12.56 |
| May 6, 1992 |
12.57 |
| May 5, 1992 |
12.58 |
| May 4, 1992 |
12.58 |
| May 1, 1992 |
12.59 |
| Apr 30, 1992 |
12.60 |
| Apr 29, 1992 |
12.60 |
| Apr 28, 1992 |
12.61 |
| Apr 27, 1992 |
12.61 |
| Apr 24, 1992 |
12.61 |
| Apr 23, 1992 |
12.61 |
| Apr 22, 1992 |
12.61 |
| Apr 21, 1992 |
12.61 |
| Apr 20, 1992 |
12.60 |
| Apr 16, 1992 |
12.60 |
| Apr 15, 1992 |
12.59 |
| Apr 14, 1992 |
12.59 |
| Apr 13, 1992 |
12.59 |
| Apr 10, 1992 |
12.59 |
| Apr 9, 1992 |
12.59 |
| Apr 8, 1992 |
12.59 |
| Apr 7, 1992 |
12.60 |
| Apr 6, 1992 |
12.60 |
| Apr 3, 1992 |
12.60 |
| Apr 2, 1992 |
12.60 |
| Apr 1, 1992 |
12.61 |
| Mar 31, 1992 |
12.61 |
| Mar 30, 1992 |
12.62 |
| Mar 27, 1992 |
12.62 |
| Mar 26, 1992 |
12.63 |
| Mar 25, 1992 |
12.63 |
| Mar 24, 1992 |
12.64 |
| Mar 23, 1992 |
12.65 |
| Mar 20, 1992 |
12.65 |
| Mar 19, 1992 |
12.66 |
| Mar 18, 1992 |
12.66 |
| Mar 17, 1992 |
12.66 |
| Mar 16, 1992 |
12.66 |
| Mar 13, 1992 |
12.66 |
| Mar 12, 1992 |
12.66 |
| Mar 11, 1992 |
12.66 |
| Mar 10, 1992 |
12.65 |
| Mar 9, 1992 |
12.64 |
| Mar 6, 1992 |
12.64 |
| Mar 5, 1992 |
12.63 |
| Mar 4, 1992 |
12.62 |
| Mar 3, 1992 |
12.62 |
| Mar 2, 1992 |
12.61 |
| Feb 28, 1992 |
12.61 |
| Feb 27, 1992 |
12.60 |
| Feb 26, 1992 |
12.59 |
| Feb 25, 1992 |
12.58 |
| Feb 24, 1992 |
12.57 |
| Feb 21, 1992 |
12.56 |
| Feb 20, 1992 |
12.56 |
| Feb 19, 1992 |
12.55 |
| Feb 18, 1992 |
12.54 |
| Feb 14, 1992 |
12.54 |
| Feb 13, 1992 |
12.54 |
| Feb 12, 1992 |
12.53 |
| Feb 11, 1992 |
12.53 |
| Feb 10, 1992 |
12.53 |
| Feb 7, 1992 |
12.52 |
| Feb 6, 1992 |
12.51 |
| Feb 5, 1992 |
12.51 |
| Feb 4, 1992 |
12.51 |
| Feb 3, 1992 |
12.51 |
| Jan 31, 1992 |
12.52 |
| Jan 30, 1992 |
12.53 |
| Jan 29, 1992 |
12.53 |
| Jan 28, 1992 |
12.54 |
| Jan 27, 1992 |
12.54 |
| Jan 24, 1992 |
12.55 |
| Jan 23, 1992 |
12.56 |
| Jan 22, 1992 |
12.56 |
| Jan 21, 1992 |
12.57 |
| Jan 20, 1992 |
12.57 |
| Jan 17, 1992 |
12.58 |
| Jan 16, 1992 |
12.58 |
| Jan 15, 1992 |
12.59 |
| Jan 14, 1992 |
12.59 |
| Jan 13, 1992 |
12.60 |
| Jan 10, 1992 |
12.60 |
| Jan 9, 1992 |
12.61 |
| Jan 8, 1992 |
12.63 |
| Jan 7, 1992 |
12.64 |
| Jan 6, 1992 |
12.65 |
| Jan 3, 1992 |
12.65 |
| Jan 2, 1992 |
12.66 |
| Dec 31, 1991 |
12.66 |
| Dec 30, 1991 |
12.66 |
| Dec 27, 1991 |
12.66 |
| Dec 26, 1991 |
12.67 |
| Dec 24, 1991 |
12.67 |
| Dec 23, 1991 |
12.68 |
| Dec 20, 1991 |
12.69 |
| Dec 19, 1991 |
12.70 |
| Dec 18, 1991 |
12.72 |
| Dec 17, 1991 |
12.73 |
| Dec 16, 1991 |
12.75 |
| Dec 13, 1991 |
12.76 |
| Dec 12, 1991 |
12.77 |
| Dec 11, 1991 |
12.78 |
| Dec 10, 1991 |
12.79 |
| Dec 9, 1991 |
12.80 |
| Dec 6, 1991 |
12.81 |
| Dec 5, 1991 |
12.82 |
| Dec 4, 1991 |
12.83 |
| Dec 3, 1991 |
12.84 |
| Dec 2, 1991 |
12.85 |
| Nov 29, 1991 |
12.86 |
| Nov 27, 1991 |
12.87 |
| Nov 26, 1991 |
12.88 |
| Nov 25, 1991 |
12.89 |
| Nov 22, 1991 |
12.90 |
| Nov 21, 1991 |
12.90 |
| Nov 20, 1991 |
12.91 |
| Nov 19, 1991 |
12.91 |
| Nov 18, 1991 |
12.92 |
| Nov 15, 1991 |
12.92 |
| Nov 14, 1991 |
12.91 |
| Nov 13, 1991 |
12.91 |
| Nov 12, 1991 |
12.90 |
| Nov 11, 1991 |
12.89 |
| Nov 8, 1991 |
12.88 |
| Nov 7, 1991 |
12.87 |
| Nov 6, 1991 |
12.86 |
| Nov 5, 1991 |
12.85 |
| Nov 4, 1991 |
12.83 |
| Nov 1, 1991 |
12.82 |
| Oct 31, 1991 |
12.80 |
| Oct 30, 1991 |
12.78 |
| Oct 29, 1991 |
12.77 |
| Oct 28, 1991 |
12.75 |
| Oct 25, 1991 |
12.73 |
| Oct 24, 1991 |
12.71 |
| Oct 23, 1991 |
12.68 |
| Oct 22, 1991 |
12.66 |
| Oct 21, 1991 |
12.65 |
| Oct 18, 1991 |
12.63 |
| Oct 17, 1991 |
12.61 |
| Oct 16, 1991 |
12.60 |
| Oct 15, 1991 |
12.58 |
| Oct 14, 1991 |
12.57 |
| Oct 11, 1991 |
12.56 |
| Oct 10, 1991 |
12.55 |
| Oct 9, 1991 |
12.54 |
| Oct 8, 1991 |
12.53 |
| Oct 7, 1991 |
12.52 |
| Oct 4, 1991 |
12.51 |
| Oct 3, 1991 |
12.50 |
| Oct 2, 1991 |
12.49 |
| Oct 1, 1991 |
12.48 |
| Sep 30, 1991 |
12.47 |
| Sep 27, 1991 |
12.46 |
| Sep 26, 1991 |
12.45 |
| Sep 25, 1991 |
12.43 |
| Sep 24, 1991 |
12.42 |
| Sep 23, 1991 |
12.40 |
| Sep 20, 1991 |
12.39 |
| Sep 19, 1991 |
12.38 |
| Sep 18, 1991 |
12.37 |
| Sep 17, 1991 |
12.35 |
| Sep 16, 1991 |
12.34 |
| Sep 13, 1991 |
12.33 |
| Sep 12, 1991 |
12.31 |
| Sep 11, 1991 |
12.30 |
| Sep 10, 1991 |
12.27 |
| Sep 9, 1991 |
12.25 |
| Sep 6, 1991 |
12.22 |
| Sep 5, 1991 |
12.20 |
| Sep 4, 1991 |
12.17 |
| Sep 3, 1991 |
12.14 |
| Aug 30, 1991 |
12.11 |
| Aug 29, 1991 |
12.08 |
| Aug 28, 1991 |
12.05 |
| Aug 27, 1991 |
12.02 |
| Aug 26, 1991 |
11.99 |
| Aug 23, 1991 |
11.95 |
| Aug 22, 1991 |
11.92 |
| Aug 21, 1991 |
11.88 |
| Aug 20, 1991 |
11.84 |
| Aug 19, 1991 |
11.80 |
| Aug 16, 1991 |
11.76 |
| Aug 15, 1991 |
11.73 |
| Aug 14, 1991 |
11.69 |
| Aug 13, 1991 |
11.66 |
| Aug 12, 1991 |
11.62 |
| Aug 9, 1991 |
11.59 |
| Aug 8, 1991 |
11.56 |
| Aug 7, 1991 |
11.52 |
| Aug 6, 1991 |
11.49 |
| Aug 5, 1991 |
11.46 |
| Aug 2, 1991 |
11.42 |
| Aug 1, 1991 |
11.39 |
| Jul 31, 1991 |
11.35 |
| Jul 30, 1991 |
11.32 |
| Jul 29, 1991 |
11.28 |
| Jul 26, 1991 |
11.25 |
| Jul 25, 1991 |
11.21 |
| Jul 24, 1991 |
11.18 |
| Jul 23, 1991 |
11.15 |
| Jul 22, 1991 |
11.12 |
| Jul 19, 1991 |
11.09 |
| Jul 18, 1991 |
11.05 |
| Jul 17, 1991 |
11.02 |
| Jul 16, 1991 |
10.99 |
| Jul 15, 1991 |
10.96 |
| Jul 12, 1991 |
10.93 |
| Jul 11, 1991 |
10.90 |
| Jul 10, 1991 |
10.88 |
| Jul 9, 1991 |
10.85 |
| Jul 8, 1991 |
10.83 |
| Jul 5, 1991 |
10.80 |
| Jul 3, 1991 |
10.78 |
| Jul 2, 1991 |
10.76 |
| Jul 1, 1991 |
10.74 |
| Jun 28, 1991 |
10.72 |
| Jun 27, 1991 |
10.70 |
| Jun 26, 1991 |
10.68 |
| Jun 25, 1991 |
10.66 |
| Jun 24, 1991 |
10.64 |
| Jun 21, 1991 |
10.61 |
| Jun 20, 1991 |
10.59 |
| Jun 19, 1991 |
10.57 |
| Jun 18, 1991 |
10.55 |
| Jun 17, 1991 |
10.53 |
| Jun 14, 1991 |
10.50 |
| Jun 13, 1991 |
10.48 |
| Jun 12, 1991 |
10.46 |
| Jun 11, 1991 |
10.43 |
| Jun 10, 1991 |
10.40 |
| Jun 7, 1991 |
10.38 |
| Jun 6, 1991 |
10.35 |
| Jun 5, 1991 |
10.33 |
| Jun 4, 1991 |
10.30 |
| Jun 3, 1991 |
10.28 |
| May 31, 1991 |
10.25 |
| May 30, 1991 |
10.23 |
| May 29, 1991 |
10.21 |
| May 28, 1991 |
10.19 |
| May 24, 1991 |
10.17 |
| May 23, 1991 |
10.15 |
| May 22, 1991 |
10.13 |
| May 21, 1991 |
10.11 |
| May 20, 1991 |
10.09 |
| May 17, 1991 |
10.07 |
| May 16, 1991 |
10.05 |
| May 15, 1991 |
10.03 |
| May 14, 1991 |
10.01 |
| May 13, 1991 |
9.99 |
| May 10, 1991 |
9.97 |
| May 9, 1991 |
9.95 |
| May 8, 1991 |
9.94 |
| May 7, 1991 |
9.92 |
| May 6, 1991 |
9.91 |
| May 3, 1991 |
9.90 |
| May 2, 1991 |
9.88 |
| May 1, 1991 |
9.87 |
| Apr 30, 1991 |
9.85 |
| Apr 29, 1991 |
9.84 |
| Apr 26, 1991 |
9.82 |
| Apr 25, 1991 |
9.81 |
| Apr 24, 1991 |
9.80 |
| Apr 23, 1991 |
9.78 |
| Apr 22, 1991 |
9.76 |
| Apr 19, 1991 |
9.74 |
| Apr 18, 1991 |
9.71 |
| Apr 17, 1991 |
9.69 |
| Apr 16, 1991 |
9.66 |
| Apr 15, 1991 |
9.64 |
| Apr 12, 1991 |
9.61 |
| Apr 11, 1991 |
9.59 |
| Apr 10, 1991 |
9.57 |
| Apr 9, 1991 |
9.54 |
| Apr 8, 1991 |
9.52 |
| Apr 5, 1991 |
9.50 |
| Apr 4, 1991 |
9.48 |
| Apr 3, 1991 |
9.46 |
| Apr 2, 1991 |
9.43 |
| Apr 1, 1991 |
9.41 |
| Mar 28, 1991 |
9.39 |
| Mar 27, 1991 |
9.36 |
| Mar 26, 1991 |
9.33 |
| Mar 25, 1991 |
9.31 |
| Mar 22, 1991 |
9.28 |
| Mar 21, 1991 |
9.25 |
| Mar 20, 1991 |
9.23 |
| Mar 19, 1991 |
9.20 |
| Mar 18, 1991 |
9.18 |
| Mar 15, 1991 |
9.16 |
| Mar 14, 1991 |
9.14 |
| Mar 13, 1991 |
9.12 |
| Mar 12, 1991 |
9.10 |
| Mar 11, 1991 |
9.08 |
| Mar 8, 1991 |
9.06 |
| Mar 7, 1991 |
9.04 |
| Mar 6, 1991 |
9.01 |
| Mar 5, 1991 |
8.99 |
| Mar 4, 1991 |
8.97 |
| Mar 1, 1991 |
8.95 |
| Feb 28, 1991 |
8.93 |
| Feb 27, 1991 |
8.90 |
| Feb 26, 1991 |
8.89 |
| Feb 25, 1991 |
8.87 |
| Feb 22, 1991 |
8.85 |
| Feb 21, 1991 |
8.83 |
| Feb 20, 1991 |
8.81 |
| Feb 19, 1991 |
8.79 |
| Feb 15, 1991 |
8.77 |
| Feb 14, 1991 |
8.75 |
| Feb 13, 1991 |
8.73 |
| Feb 12, 1991 |
8.70 |
| Feb 11, 1991 |
8.68 |
| Feb 8, 1991 |
8.65 |
| Feb 7, 1991 |
8.63 |
| Feb 6, 1991 |
8.62 |
| Feb 5, 1991 |
8.60 |
| Feb 4, 1991 |
8.57 |
| Feb 1, 1991 |
8.56 |
| Jan 31, 1991 |
8.54 |
| Jan 30, 1991 |
8.53 |
| Jan 29, 1991 |
8.52 |
| Jan 28, 1991 |
8.51 |
| Jan 25, 1991 |
8.50 |
| Jan 24, 1991 |
8.49 |
| Jan 23, 1991 |
8.49 |
| Jan 22, 1991 |
8.48 |
| Jan 21, 1991 |
8.47 |
| Jan 18, 1991 |
8.46 |
| Jan 17, 1991 |
8.45 |
| Jan 16, 1991 |
8.44 |
| Jan 15, 1991 |
8.43 |
| Jan 14, 1991 |
8.42 |
| Jan 11, 1991 |
8.41 |
| Jan 10, 1991 |
8.41 |
| Jan 9, 1991 |
8.40 |
| Jan 8, 1991 |
8.40 |
| Jan 7, 1991 |
8.40 |
| Jan 4, 1991 |
8.39 |
| Jan 3, 1991 |
8.39 |
| Jan 2, 1991 |
8.38 |
| Dec 31, 1990 |
8.38 |
| Dec 28, 1990 |
8.38 |
| Dec 27, 1990 |
8.37 |
| Dec 26, 1990 |
8.37 |
| Dec 24, 1990 |
8.36 |
| Dec 21, 1990 |
8.36 |
| Dec 20, 1990 |
8.35 |
| Dec 19, 1990 |
8.35 |
| Dec 18, 1990 |
8.34 |
| Dec 17, 1990 |
8.34 |
| Dec 14, 1990 |
8.33 |
| Dec 13, 1990 |
8.33 |
| Dec 12, 1990 |
8.32 |
| Dec 11, 1990 |
8.31 |
| Dec 10, 1990 |
8.31 |
| Dec 7, 1990 |
8.30 |
| Dec 6, 1990 |
8.30 |
| Dec 5, 1990 |
8.29 |
| Dec 4, 1990 |
8.29 |
| Dec 3, 1990 |
8.29 |
| Nov 30, 1990 |
8.29 |
| Nov 29, 1990 |
8.29 |
| Nov 28, 1990 |
8.29 |
| Nov 27, 1990 |
8.29 |
| Nov 26, 1990 |
8.30 |
| Nov 23, 1990 |
8.30 |
| Nov 21, 1990 |
8.30 |
| Nov 20, 1990 |
8.30 |
| Nov 19, 1990 |
8.30 |
| Nov 16, 1990 |
8.30 |
| Nov 15, 1990 |
8.31 |
| Nov 14, 1990 |
8.31 |
| Nov 13, 1990 |
8.32 |
| Nov 12, 1990 |
8.32 |
| Nov 9, 1990 |
8.33 |
| Nov 8, 1990 |
8.34 |
| Nov 7, 1990 |
8.34 |
| Nov 6, 1990 |
8.35 |
| Nov 5, 1990 |
8.36 |
| Nov 2, 1990 |
8.36 |
| Nov 1, 1990 |
8.37 |
| Oct 31, 1990 |
8.38 |
| Oct 30, 1990 |
8.39 |
| Oct 29, 1990 |
8.39 |
| Oct 26, 1990 |
8.40 |
| Oct 25, 1990 |
8.41 |
| Oct 24, 1990 |
8.41 |
| Oct 23, 1990 |
8.42 |
| Oct 22, 1990 |
8.42 |
| Oct 19, 1990 |
8.43 |
| Oct 18, 1990 |
8.43 |
| Oct 17, 1990 |
8.44 |
| Oct 16, 1990 |
8.45 |
| Oct 15, 1990 |
8.45 |
| Oct 12, 1990 |
8.46 |
| Oct 11, 1990 |
8.46 |
| Oct 10, 1990 |
8.47 |
| Oct 9, 1990 |
8.47 |
| Oct 8, 1990 |
8.47 |
| Oct 5, 1990 |
8.47 |
| Oct 4, 1990 |
8.47 |
| Oct 3, 1990 |
8.47 |
| Oct 2, 1990 |
8.48 |
| Oct 1, 1990 |
8.48 |
| Sep 28, 1990 |
8.49 |
| Sep 27, 1990 |
8.49 |
| Sep 26, 1990 |
8.50 |
| Sep 25, 1990 |
8.50 |
| Sep 24, 1990 |
8.50 |
| Sep 21, 1990 |
8.51 |
| Sep 20, 1990 |
8.51 |
| Sep 19, 1990 |
8.51 |
| Sep 18, 1990 |
8.51 |
| Sep 17, 1990 |
8.52 |
| Sep 14, 1990 |
8.52 |
| Sep 13, 1990 |
8.52 |
| Sep 12, 1990 |
8.52 |
| Sep 11, 1990 |
8.52 |
| Sep 10, 1990 |
8.52 |
| Sep 7, 1990 |
8.51 |
| Sep 6, 1990 |
8.51 |
| Sep 5, 1990 |
8.52 |
| Sep 4, 1990 |
8.52 |
| Aug 31, 1990 |
8.52 |
| Aug 30, 1990 |
8.53 |
| Aug 29, 1990 |
8.53 |
| Aug 28, 1990 |
8.54 |
| Aug 27, 1990 |
8.54 |
| Aug 24, 1990 |
8.55 |
| Aug 23, 1990 |
8.56 |
| Aug 22, 1990 |
8.56 |
| Aug 21, 1990 |
8.57 |
| Aug 20, 1990 |
8.57 |
| Aug 17, 1990 |
8.58 |
| Aug 16, 1990 |
8.59 |
| Aug 15, 1990 |
8.60 |
| Aug 14, 1990 |
8.62 |
| Aug 13, 1990 |
8.63 |
| Aug 10, 1990 |
8.64 |
| Aug 9, 1990 |
8.66 |
| Aug 8, 1990 |
8.68 |
| Aug 7, 1990 |
8.69 |
| Aug 6, 1990 |
8.71 |
| Aug 3, 1990 |
8.72 |
| Aug 2, 1990 |
8.74 |
| Aug 1, 1990 |
8.75 |
| Jul 31, 1990 |
8.77 |
| Jul 30, 1990 |
8.79 |
| Jul 27, 1990 |
8.81 |
| Jul 26, 1990 |
8.83 |
| Jul 25, 1990 |
8.84 |
| Jul 24, 1990 |
8.86 |
| Jul 23, 1990 |
8.87 |
| Jul 20, 1990 |
8.88 |
| Jul 19, 1990 |
8.89 |
| Jul 18, 1990 |
8.90 |
| Jul 17, 1990 |
8.91 |
| Jul 16, 1990 |
8.92 |
| Jul 13, 1990 |
8.94 |
| Jul 12, 1990 |
8.95 |
| Jul 11, 1990 |
8.96 |
| Jul 10, 1990 |
8.97 |
| Jul 9, 1990 |
8.98 |
| Jul 6, 1990 |
9.00 |
| Jul 5, 1990 |
9.01 |
| Jul 3, 1990 |
9.03 |
| Jul 2, 1990 |
9.04 |
| Jun 29, 1990 |
9.05 |
| Jun 28, 1990 |
9.07 |
| Jun 27, 1990 |
9.08 |
| Jun 26, 1990 |
9.09 |
| Jun 25, 1990 |
9.10 |
| Jun 22, 1990 |
9.12 |
| Jun 21, 1990 |
9.13 |
| Jun 20, 1990 |
9.14 |
| Jun 19, 1990 |
9.15 |
| Jun 18, 1990 |
9.16 |
| Jun 15, 1990 |
9.18 |
| Jun 14, 1990 |
9.19 |
| Jun 13, 1990 |
9.20 |
| Jun 12, 1990 |
9.22 |
| Jun 11, 1990 |
9.24 |
| Jun 8, 1990 |
9.25 |
| Jun 7, 1990 |
9.27 |
| Jun 6, 1990 |
9.29 |
| Jun 5, 1990 |
9.31 |
| Jun 4, 1990 |
9.33 |
| Jun 1, 1990 |
9.35 |
| May 31, 1990 |
9.36 |
| May 30, 1990 |
9.38 |
| May 29, 1990 |
9.40 |
| May 25, 1990 |
9.42 |
| May 24, 1990 |
9.44 |
| May 23, 1990 |
9.46 |
| May 22, 1990 |
9.48 |
| May 21, 1990 |
9.50 |
| May 18, 1990 |
9.52 |
| May 17, 1990 |
9.54 |
| May 16, 1990 |
9.56 |
| May 15, 1990 |
9.58 |
| May 14, 1990 |
9.60 |
| May 11, 1990 |
9.62 |
| May 10, 1990 |
9.64 |
| May 9, 1990 |
9.66 |
| May 8, 1990 |
9.68 |
| May 7, 1990 |
9.70 |
| May 4, 1990 |
9.72 |
| May 3, 1990 |
9.74 |
| May 2, 1990 |
9.77 |
| May 1, 1990 |
9.80 |
| Apr 30, 1990 |
9.82 |
| Apr 27, 1990 |
9.85 |
| Apr 26, 1990 |
9.88 |
| Apr 25, 1990 |
9.91 |
| Apr 24, 1990 |
9.93 |
| Apr 23, 1990 |
9.96 |
| Apr 20, 1990 |
9.98 |
| Apr 19, 1990 |
10.01 |
| Apr 18, 1990 |
10.03 |
| Apr 17, 1990 |
10.05 |
| Apr 16, 1990 |
10.08 |
| Apr 12, 1990 |
10.10 |
| Apr 11, 1990 |
10.13 |
| Apr 10, 1990 |
10.15 |
| Apr 9, 1990 |
10.18 |
| Apr 6, 1990 |
10.20 |
| Apr 5, 1990 |
10.23 |
| Apr 4, 1990 |
10.25 |
| Apr 3, 1990 |
10.28 |
| Apr 2, 1990 |
10.31 |
| Mar 30, 1990 |
10.34 |
| Mar 29, 1990 |
10.37 |
| Mar 28, 1990 |
10.40 |
| Mar 27, 1990 |
10.43 |
| Mar 26, 1990 |
10.45 |
| Mar 23, 1990 |
10.48 |
| Mar 22, 1990 |
10.50 |
| Mar 21, 1990 |
10.52 |
| Mar 20, 1990 |
10.54 |
| Mar 19, 1990 |
10.57 |
| Mar 16, 1990 |
10.59 |
| Mar 15, 1990 |
10.61 |
| Mar 14, 1990 |
10.63 |
| Mar 13, 1990 |
10.65 |
| Mar 12, 1990 |
10.67 |
| Mar 9, 1990 |
10.69 |
| Mar 8, 1990 |
10.72 |
| Mar 7, 1990 |
10.74 |
| Mar 6, 1990 |
10.76 |
| Mar 5, 1990 |
10.78 |
| Mar 2, 1990 |
10.81 |
| Mar 1, 1990 |
10.83 |
| Feb 28, 1990 |
10.86 |
| Feb 27, 1990 |
10.88 |
| Feb 26, 1990 |
10.91 |
| Feb 23, 1990 |
10.94 |
| Feb 22, 1990 |
10.96 |
| Feb 21, 1990 |
10.99 |
| Feb 20, 1990 |
11.01 |
| Feb 16, 1990 |
11.03 |
| Feb 15, 1990 |
11.06 |
| Feb 14, 1990 |
11.08 |
| Feb 13, 1990 |
11.10 |
| Feb 12, 1990 |
11.13 |
| Feb 9, 1990 |
11.15 |
| Feb 8, 1990 |
11.17 |
| Feb 7, 1990 |
11.19 |
| Feb 6, 1990 |
11.22 |
| Feb 5, 1990 |
11.24 |
| Feb 2, 1990 |
11.27 |
| Feb 1, 1990 |
11.29 |
| Jan 31, 1990 |
11.31 |
| Jan 30, 1990 |
11.34 |
| Jan 29, 1990 |
11.36 |
| Jan 26, 1990 |
11.38 |
| Jan 25, 1990 |
11.41 |
| Jan 24, 1990 |
11.43 |
| Jan 23, 1990 |
11.46 |
| Jan 22, 1990 |
11.49 |
| Jan 19, 1990 |
11.51 |
| Jan 18, 1990 |
11.54 |
| Jan 17, 1990 |
11.56 |
| Jan 16, 1990 |
11.58 |
| Jan 15, 1990 |
11.61 |
| Jan 12, 1990 |
11.63 |
| Jan 11, 1990 |
11.66 |
| Jan 10, 1990 |
11.68 |
| Jan 9, 1990 |
11.70 |
| Jan 8, 1990 |
11.72 |
| Jan 5, 1990 |
11.74 |
| Jan 4, 1990 |
11.77 |
| Jan 3, 1990 |
11.79 |
| Jan 2, 1990 |
11.81 |
| Dec 29, 1989 |
11.84 |
| Dec 28, 1989 |
11.86 |
| Dec 27, 1989 |
11.89 |
| Dec 26, 1989 |
11.92 |
| Dec 22, 1989 |
11.95 |
| Dec 21, 1989 |
11.98 |
| Dec 20, 1989 |
12.01 |
| Dec 19, 1989 |
12.04 |
| Dec 18, 1989 |
12.07 |
| Dec 15, 1989 |
12.10 |
| Dec 14, 1989 |
12.12 |
| Dec 13, 1989 |
12.15 |
| Dec 12, 1989 |
12.18 |
| Dec 11, 1989 |
12.20 |
| Dec 8, 1989 |
12.23 |
| Dec 7, 1989 |
12.25 |
| Dec 6, 1989 |
12.28 |
| Dec 5, 1989 |
12.31 |
| Dec 4, 1989 |
12.33 |
| Dec 1, 1989 |
12.36 |
| Nov 30, 1989 |
12.38 |
| Nov 29, 1989 |
12.41 |
| Nov 28, 1989 |
12.43 |
| Nov 27, 1989 |
12.46 |
| Nov 24, 1989 |
12.48 |
| Nov 22, 1989 |
12.51 |
| Nov 21, 1989 |
12.54 |
| Nov 20, 1989 |
12.57 |
| Nov 17, 1989 |
12.60 |
| Nov 16, 1989 |
12.62 |
| Nov 15, 1989 |
12.64 |
| Nov 14, 1989 |
12.66 |
| Nov 13, 1989 |
12.68 |
| Nov 10, 1989 |
12.70 |
| Nov 9, 1989 |
12.72 |
| Nov 8, 1989 |
12.74 |
| Nov 7, 1989 |
12.76 |
| Nov 6, 1989 |
12.78 |
| Nov 3, 1989 |
12.80 |
| Nov 2, 1989 |
12.82 |
| Nov 1, 1989 |
12.84 |
| Oct 31, 1989 |
12.85 |
| Oct 30, 1989 |
12.87 |
| Oct 27, 1989 |
12.89 |
| Oct 26, 1989 |
12.90 |
| Oct 25, 1989 |
12.92 |
| Oct 24, 1989 |
12.94 |
| Oct 23, 1989 |
12.96 |
| Oct 20, 1989 |
12.98 |
| Oct 19, 1989 |
12.99 |
| Oct 18, 1989 |
13.01 |
| Oct 17, 1989 |
13.03 |
| Oct 16, 1989 |
13.04 |
| Oct 13, 1989 |
13.06 |
| Oct 12, 1989 |
13.07 |
| Oct 11, 1989 |
13.08 |
| Oct 10, 1989 |
13.09 |
| Oct 9, 1989 |
13.10 |
| Oct 6, 1989 |
13.11 |
| Oct 5, 1989 |
13.12 |
| Oct 4, 1989 |
13.13 |
| Oct 3, 1989 |
13.15 |
| Oct 2, 1989 |
13.16 |
| Sep 29, 1989 |
13.17 |
| Sep 28, 1989 |
13.19 |
| Sep 27, 1989 |
13.20 |
| Sep 26, 1989 |
13.22 |
| Sep 25, 1989 |
13.23 |
| Sep 22, 1989 |
13.25 |
| Sep 21, 1989 |
13.27 |
| Sep 20, 1989 |
13.29 |
| Sep 19, 1989 |
13.31 |
| Sep 18, 1989 |
13.33 |
| Sep 15, 1989 |
13.35 |
| Sep 14, 1989 |
13.37 |
| Sep 13, 1989 |
13.40 |
| Sep 12, 1989 |
13.42 |
| Sep 11, 1989 |
13.44 |
| Sep 8, 1989 |
13.46 |
| Sep 7, 1989 |
13.48 |
| Sep 6, 1989 |
13.51 |
| Sep 5, 1989 |
13.53 |
| Sep 1, 1989 |
13.55 |
| Aug 31, 1989 |
13.57 |
| Aug 30, 1989 |
13.59 |
| Aug 29, 1989 |
13.62 |
| Aug 28, 1989 |
13.64 |
| Aug 25, 1989 |
13.66 |
| Aug 24, 1989 |
13.69 |
| Aug 23, 1989 |
13.71 |
| Aug 22, 1989 |
13.74 |
| Aug 21, 1989 |
13.76 |
| Aug 18, 1989 |
13.79 |
| Aug 17, 1989 |
13.81 |
| Aug 16, 1989 |
13.83 |
| Aug 15, 1989 |
13.86 |
| Aug 14, 1989 |
13.88 |
| Aug 11, 1989 |
13.90 |
| Aug 10, 1989 |
13.92 |
| Aug 9, 1989 |
13.93 |
| Aug 8, 1989 |
13.95 |
| Aug 7, 1989 |
13.97 |
| Aug 4, 1989 |
13.99 |
| Aug 3, 1989 |
14.01 |
| Aug 2, 1989 |
14.03 |
| Aug 1, 1989 |
14.04 |
| Jul 31, 1989 |
14.06 |
| Jul 28, 1989 |
14.08 |
| Jul 27, 1989 |
14.10 |
| Jul 26, 1989 |
14.12 |
| Jul 25, 1989 |
14.14 |
| Jul 24, 1989 |
14.16 |
| Jul 21, 1989 |
14.17 |
| Jul 20, 1989 |
14.18 |
| Jul 19, 1989 |
14.20 |
| Jul 18, 1989 |
14.21 |
| Jul 17, 1989 |
14.22 |
| Jul 14, 1989 |
14.23 |
| Jul 13, 1989 |
14.24 |
| Jul 12, 1989 |
14.25 |
| Jul 11, 1989 |
14.26 |
| Jul 10, 1989 |
14.27 |
| Jul 7, 1989 |
14.28 |
| Jul 6, 1989 |
14.29 |
| Jul 5, 1989 |
14.30 |
| Jul 3, 1989 |
14.31 |
| Jun 30, 1989 |
14.32 |
| Jun 29, 1989 |
14.33 |
| Jun 28, 1989 |
14.34 |
| Jun 27, 1989 |
14.35 |
| Jun 26, 1989 |
14.36 |
| Jun 23, 1989 |
14.37 |
| Jun 22, 1989 |
14.38 |
| Jun 21, 1989 |
14.39 |
| Jun 20, 1989 |
14.39 |
| Jun 19, 1989 |
14.40 |
| Jun 16, 1989 |
14.41 |
| Jun 15, 1989 |
14.42 |
| Jun 14, 1989 |
14.43 |
| Jun 13, 1989 |
14.44 |
| Jun 12, 1989 |
14.44 |
| Jun 9, 1989 |
14.45 |
| Jun 8, 1989 |
14.46 |
| Jun 7, 1989 |
14.47 |
| Jun 6, 1989 |
14.49 |
| Jun 5, 1989 |
14.50 |
| Jun 2, 1989 |
14.51 |
| Jun 1, 1989 |
14.52 |
| May 31, 1989 |
14.53 |
| May 30, 1989 |
14.54 |
| May 26, 1989 |
14.56 |
| May 25, 1989 |
14.57 |
| May 24, 1989 |
14.58 |
| May 23, 1989 |
14.59 |
| May 22, 1989 |
14.60 |
| May 19, 1989 |
14.61 |
| May 18, 1989 |
14.62 |
| May 17, 1989 |
14.64 |
| May 16, 1989 |
14.65 |
| May 15, 1989 |
14.66 |
| May 12, 1989 |
14.67 |
| May 11, 1989 |
14.68 |
| May 10, 1989 |
14.69 |
| May 9, 1989 |
14.70 |
| May 8, 1989 |
14.71 |
| May 5, 1989 |
14.72 |
| May 4, 1989 |
14.73 |
| May 3, 1989 |
14.74 |
| May 2, 1989 |
14.75 |
| May 1, 1989 |
14.77 |
| Apr 28, 1989 |
14.78 |
| Apr 27, 1989 |
14.79 |
| Apr 26, 1989 |
14.80 |
| Apr 25, 1989 |
14.81 |
| Apr 24, 1989 |
14.82 |
| Apr 21, 1989 |
14.83 |
| Apr 20, 1989 |
14.84 |
| Apr 19, 1989 |
14.84 |
| Apr 18, 1989 |
14.85 |
| Apr 17, 1989 |
14.86 |
| Apr 14, 1989 |
14.86 |
| Apr 13, 1989 |
14.87 |
| Apr 12, 1989 |
14.87 |
| Apr 11, 1989 |
14.87 |
| Apr 10, 1989 |
14.87 |
| Apr 7, 1989 |
14.88 |
| Apr 6, 1989 |
14.88 |
| Apr 5, 1989 |
14.88 |
| Apr 4, 1989 |
14.89 |
| Apr 3, 1989 |
14.89 |
| Mar 31, 1989 |
14.90 |
| Mar 30, 1989 |
14.90 |
| Mar 29, 1989 |
14.91 |
| Mar 28, 1989 |
14.92 |
| Mar 27, 1989 |
14.92 |
| Mar 23, 1989 |
14.93 |
| Mar 22, 1989 |
14.94 |
| Mar 21, 1989 |
14.94 |
| Mar 20, 1989 |
14.95 |
| Mar 17, 1989 |
14.95 |
| Mar 16, 1989 |
14.96 |
| Mar 15, 1989 |
14.96 |
| Mar 14, 1989 |
14.96 |
| Mar 13, 1989 |
14.96 |
| Mar 10, 1989 |
14.96 |
| Mar 9, 1989 |
14.96 |
| Mar 8, 1989 |
14.96 |
| Mar 7, 1989 |
14.96 |
| Mar 6, 1989 |
14.96 |
| Mar 3, 1989 |
14.96 |
| Mar 2, 1989 |
14.96 |
| Mar 1, 1989 |
14.96 |
| Feb 28, 1989 |
14.96 |
| Feb 27, 1989 |
14.96 |
| Feb 24, 1989 |
14.96 |
| Feb 23, 1989 |
14.97 |
| Feb 22, 1989 |
14.97 |
| Feb 21, 1989 |
14.97 |
| Feb 17, 1989 |
14.97 |
| Feb 16, 1989 |
14.98 |
| Feb 15, 1989 |
14.98 |
| Feb 14, 1989 |
14.99 |
| Feb 13, 1989 |
14.99 |
| Feb 10, 1989 |
15.00 |
| Feb 9, 1989 |
15.00 |
| Feb 8, 1989 |
15.00 |
| Feb 7, 1989 |
15.00 |
| Feb 6, 1989 |
15.01 |
| Feb 3, 1989 |
15.01 |
| Feb 2, 1989 |
15.01 |
| Feb 1, 1989 |
15.01 |
| Jan 31, 1989 |
15.01 |
| Jan 30, 1989 |
15.01 |
| Jan 27, 1989 |
15.02 |
| Jan 26, 1989 |
15.02 |
| Jan 25, 1989 |
15.03 |
| Jan 24, 1989 |
15.04 |
| Jan 23, 1989 |
15.05 |
| Jan 20, 1989 |
15.07 |
| Jan 19, 1989 |
15.08 |
| Jan 18, 1989 |
15.09 |
| Jan 17, 1989 |
15.10 |
| Jan 16, 1989 |
15.11 |
| Jan 13, 1989 |
15.11 |
| Jan 12, 1989 |
15.12 |
| Jan 11, 1989 |
15.13 |
| Jan 10, 1989 |
15.13 |
| Jan 9, 1989 |
15.13 |
| Jan 6, 1989 |
15.14 |
| Jan 5, 1989 |
15.15 |
| Jan 4, 1989 |
15.16 |
| Jan 3, 1989 |
15.16 |
| Dec 30, 1988 |
15.17 |
| Dec 29, 1988 |
15.18 |
| Dec 28, 1988 |
15.18 |
| Dec 27, 1988 |
15.19 |
| Dec 23, 1988 |
15.20 |
| Dec 22, 1988 |
15.21 |
| Dec 21, 1988 |
15.22 |
| Dec 20, 1988 |
15.24 |
| Dec 19, 1988 |
15.25 |
| Dec 16, 1988 |
15.25 |
| Dec 15, 1988 |
15.26 |
| Dec 14, 1988 |
15.26 |
| Dec 13, 1988 |
15.26 |
| Dec 12, 1988 |
15.27 |
| Dec 9, 1988 |
15.26 |
| Dec 8, 1988 |
15.26 |
| Dec 7, 1988 |
15.26 |
| Dec 6, 1988 |
15.25 |
| Dec 5, 1988 |
15.24 |
| Dec 2, 1988 |
15.24 |
| Dec 1, 1988 |
15.23 |
| Nov 30, 1988 |
15.22 |
| Nov 29, 1988 |
15.21 |
| Nov 28, 1988 |
15.20 |
| Nov 25, 1988 |
15.20 |
| Nov 23, 1988 |
15.19 |
| Nov 22, 1988 |
15.19 |
| Nov 21, 1988 |
15.18 |
| Nov 18, 1988 |
15.17 |
| Nov 17, 1988 |
15.16 |
| Nov 16, 1988 |
15.15 |
| Nov 15, 1988 |
15.15 |
| Nov 14, 1988 |
15.15 |
| Nov 11, 1988 |
15.15 |
| Nov 10, 1988 |
15.14 |
| Nov 9, 1988 |
15.13 |
| Nov 8, 1988 |
15.12 |
| Nov 7, 1988 |
15.11 |
| Nov 4, 1988 |
15.10 |
| Nov 3, 1988 |
15.08 |
| Nov 2, 1988 |
15.07 |
| Nov 1, 1988 |
15.05 |
| Oct 31, 1988 |
15.04 |
| Oct 28, 1988 |
15.03 |
| Oct 27, 1988 |
15.02 |
| Oct 26, 1988 |
15.01 |
| Oct 25, 1988 |
15.00 |
| Oct 24, 1988 |
14.98 |
| Oct 21, 1988 |
14.97 |
| Oct 20, 1988 |
14.95 |
| Oct 19, 1988 |
14.93 |
| Oct 18, 1988 |
14.92 |
| Oct 17, 1988 |
14.90 |
| Oct 14, 1988 |
14.89 |
| Oct 13, 1988 |
14.87 |
| Oct 12, 1988 |
14.85 |
| Oct 11, 1988 |
14.83 |
| Oct 10, 1988 |
14.81 |
| Oct 7, 1988 |
14.80 |
| Oct 6, 1988 |
14.78 |
| Oct 5, 1988 |
14.77 |
| Oct 4, 1988 |
14.75 |
| Oct 3, 1988 |
14.74 |
| Sep 30, 1988 |
14.72 |
| Sep 29, 1988 |
14.71 |
| Sep 28, 1988 |
14.70 |
| Sep 27, 1988 |
14.69 |
| Sep 26, 1988 |
14.68 |
| Sep 23, 1988 |
14.67 |
| Sep 22, 1988 |
14.66 |
| Sep 21, 1988 |
14.65 |
| Sep 20, 1988 |
14.64 |
| Sep 19, 1988 |
14.63 |
| Sep 16, 1988 |
14.62 |
| Sep 15, 1988 |
14.61 |
| Sep 14, 1988 |
14.60 |
| Sep 13, 1988 |
14.60 |
| Sep 12, 1988 |
14.59 |
| Sep 9, 1988 |
14.58 |
| Sep 8, 1988 |
14.58 |
| Sep 7, 1988 |
14.58 |
| Sep 6, 1988 |
14.57 |
| Sep 2, 1988 |
14.57 |
| Sep 1, 1988 |
14.57 |
| Aug 31, 1988 |
14.57 |
| Aug 30, 1988 |
14.57 |
| Aug 29, 1988 |
14.56 |
| Aug 26, 1988 |
14.56 |
| Aug 25, 1988 |
14.57 |
| Aug 24, 1988 |
14.57 |
| Aug 23, 1988 |
14.57 |
| Aug 22, 1988 |
14.57 |
| Aug 19, 1988 |
14.57 |
| Aug 18, 1988 |
14.58 |
| Aug 17, 1988 |
14.58 |
| Aug 16, 1988 |
14.59 |
| Aug 15, 1988 |
14.59 |
| Aug 12, 1988 |
14.59 |
| Aug 11, 1988 |
14.58 |
| Aug 10, 1988 |
14.58 |
| Aug 9, 1988 |
14.58 |
| Aug 8, 1988 |
14.58 |
| Aug 5, 1988 |
14.60 |
| Aug 4, 1988 |
14.61 |
| Aug 3, 1988 |
14.63 |
| Aug 2, 1988 |
14.65 |
| Aug 1, 1988 |
14.68 |
| Jul 29, 1988 |
14.72 |
| Jul 28, 1988 |
14.76 |
| Jul 27, 1988 |
14.80 |
| Jul 26, 1988 |
14.84 |
| Jul 25, 1988 |
14.88 |
| Jul 22, 1988 |
14.93 |
| Jul 21, 1988 |
14.97 |
| Jul 20, 1988 |
15.01 |
| Jul 19, 1988 |
15.05 |
| Jul 18, 1988 |
15.10 |
| Jul 15, 1988 |
15.14 |
| Jul 14, 1988 |
15.18 |
| Jul 13, 1988 |
15.21 |
| Jul 12, 1988 |
15.26 |
| Jul 11, 1988 |
15.30 |
| Jul 8, 1988 |
15.35 |
| Jul 7, 1988 |
15.40 |
| Jul 6, 1988 |
15.44 |
| Jul 5, 1988 |
15.48 |
| Jul 1, 1988 |
15.53 |
| Jun 30, 1988 |
15.57 |
| Jun 29, 1988 |
15.62 |
| Jun 28, 1988 |
15.66 |
| Jun 27, 1988 |
15.70 |
| Jun 24, 1988 |
15.75 |
| Jun 23, 1988 |
15.79 |
| Jun 22, 1988 |
15.83 |
| Jun 21, 1988 |
15.87 |
| Jun 20, 1988 |
15.91 |
| Jun 17, 1988 |
15.96 |
| Jun 16, 1988 |
16.00 |
| Jun 15, 1988 |
16.04 |
| Jun 14, 1988 |
16.09 |
| Jun 13, 1988 |
16.13 |
| Jun 10, 1988 |
16.18 |
| Jun 9, 1988 |
16.23 |
| Jun 8, 1988 |
16.28 |
| Jun 7, 1988 |
16.32 |
| Jun 6, 1988 |
16.38 |
| Jun 3, 1988 |
16.43 |
| Jun 2, 1988 |
16.48 |
| Jun 1, 1988 |
16.53 |
| May 31, 1988 |
16.58 |
| May 27, 1988 |
16.63 |
| May 26, 1988 |
16.69 |
| May 25, 1988 |
16.74 |
| May 24, 1988 |
16.80 |
| May 23, 1988 |
16.85 |
| May 20, 1988 |
16.90 |
| May 19, 1988 |
16.95 |
| May 18, 1988 |
17.00 |
| May 17, 1988 |
17.05 |
| May 16, 1988 |
17.10 |
| May 13, 1988 |
17.14 |
| May 12, 1988 |
17.19 |
| May 11, 1988 |
17.24 |
| May 10, 1988 |
17.30 |
| May 9, 1988 |
17.34 |
| May 6, 1988 |
17.39 |
| May 5, 1988 |
17.44 |
| May 4, 1988 |
17.48 |
| May 3, 1988 |
17.52 |
| May 2, 1988 |
17.56 |
| Apr 29, 1988 |
17.61 |
| Apr 28, 1988 |
17.65 |
| Apr 27, 1988 |
17.70 |
| Apr 26, 1988 |
17.74 |
| Apr 25, 1988 |
17.77 |
| Apr 22, 1988 |
17.81 |
| Apr 21, 1988 |
17.84 |
| Apr 20, 1988 |
17.88 |
| Apr 19, 1988 |
17.91 |
| Apr 18, 1988 |
17.95 |
| Apr 15, 1988 |
17.98 |
| Apr 14, 1988 |
18.02 |
| Apr 13, 1988 |
18.05 |
| Apr 12, 1988 |
18.08 |
| Apr 11, 1988 |
18.10 |
| Apr 8, 1988 |
18.13 |
| Apr 7, 1988 |
18.16 |
| Apr 6, 1988 |
18.18 |
| Apr 5, 1988 |
18.21 |
| Apr 4, 1988 |
18.24 |
| Mar 31, 1988 |
18.27 |
| Mar 30, 1988 |
18.30 |
| Mar 29, 1988 |
18.33 |
| Mar 28, 1988 |
18.36 |
| Mar 25, 1988 |
18.39 |
| Mar 24, 1988 |
18.43 |
| Mar 23, 1988 |
18.46 |
| Mar 22, 1988 |
18.50 |
| Mar 21, 1988 |
18.53 |
| Mar 18, 1988 |
18.57 |
| Mar 17, 1988 |
18.60 |
| Mar 16, 1988 |
18.64 |
| Mar 15, 1988 |
18.67 |
| Mar 14, 1988 |
18.71 |
| Mar 11, 1988 |
18.74 |
| Mar 10, 1988 |
18.77 |
| Mar 9, 1988 |
18.81 |
| Mar 8, 1988 |
18.85 |
| Mar 7, 1988 |
18.88 |
| Mar 4, 1988 |
18.91 |
| Mar 3, 1988 |
18.94 |
| Mar 2, 1988 |
18.97 |
| Mar 1, 1988 |
19.01 |
| Feb 29, 1988 |
19.04 |
| Feb 26, 1988 |
19.08 |
| Feb 25, 1988 |
19.12 |
| Feb 24, 1988 |
19.16 |
| Feb 23, 1988 |
19.20 |
| Feb 22, 1988 |
19.24 |
| Feb 19, 1988 |
19.28 |
| Feb 18, 1988 |
19.32 |
| Feb 17, 1988 |
19.36 |
| Feb 16, 1988 |
19.40 |
| Feb 12, 1988 |
19.44 |
| Feb 11, 1988 |
19.48 |
| Feb 10, 1988 |
19.51 |
| Feb 9, 1988 |
19.55 |
| Feb 8, 1988 |
19.60 |
| Feb 5, 1988 |
19.64 |
| Feb 4, 1988 |
19.69 |
| Feb 3, 1988 |
19.73 |
| Feb 2, 1988 |
19.78 |
| Feb 1, 1988 |
19.82 |
| Jan 29, 1988 |
19.85 |
| Jan 28, 1988 |
19.89 |
| Jan 27, 1988 |
19.93 |
| Jan 26, 1988 |
19.98 |
| Jan 25, 1988 |
20.03 |
| Jan 22, 1988 |
20.08 |
| Jan 21, 1988 |
20.13 |
| Jan 20, 1988 |
20.19 |
| Jan 19, 1988 |
20.25 |
| Jan 18, 1988 |
20.30 |
| Jan 15, 1988 |
20.36 |
| Jan 14, 1988 |
20.41 |
| Jan 13, 1988 |
20.46 |
| Jan 12, 1988 |
20.51 |
| Jan 11, 1988 |
20.56 |
| Jan 8, 1988 |
20.62 |
| Jan 7, 1988 |
20.68 |
| Jan 6, 1988 |
20.73 |
| Jan 5, 1988 |
20.79 |
| Jan 4, 1988 |
20.85 |
| Dec 31, 1987 |
20.91 |
| Dec 30, 1987 |
20.97 |
| Dec 29, 1987 |
21.02 |
| Dec 28, 1987 |
21.08 |
| Dec 24, 1987 |
21.13 |
| Dec 23, 1987 |
21.18 |
| Dec 22, 1987 |
21.22 |
| Dec 21, 1987 |
21.27 |
| Dec 18, 1987 |
21.32 |
| Dec 17, 1987 |
21.36 |
| Dec 16, 1987 |
21.41 |
| Dec 15, 1987 |
21.46 |
| Dec 14, 1987 |
21.50 |
| Dec 11, 1987 |
21.55 |
| Dec 10, 1987 |
21.60 |
| Dec 9, 1987 |
21.65 |
| Dec 8, 1987 |
21.69 |
| Dec 7, 1987 |
21.73 |
| Dec 4, 1987 |
21.78 |
| Dec 3, 1987 |
21.82 |
| Dec 2, 1987 |
21.87 |
| Dec 1, 1987 |
21.91 |
| Nov 30, 1987 |
21.96 |
| Nov 27, 1987 |
22.01 |
| Nov 25, 1987 |
22.05 |
| Nov 24, 1987 |
22.09 |
| Nov 23, 1987 |
22.12 |
| Nov 20, 1987 |
22.16 |
| Nov 19, 1987 |
22.19 |
| Nov 18, 1987 |
22.22 |
| Nov 17, 1987 |
22.25 |
| Nov 16, 1987 |
22.28 |
| Nov 13, 1987 |
22.31 |
| Nov 12, 1987 |
22.34 |
| Nov 11, 1987 |
22.36 |
| Nov 10, 1987 |
22.39 |
| Nov 9, 1987 |
22.42 |
| Nov 6, 1987 |
22.45 |
| Nov 5, 1987 |
22.47 |
| Nov 4, 1987 |
22.50 |
| Nov 3, 1987 |
22.53 |
| Nov 2, 1987 |
22.55 |
| Oct 30, 1987 |
22.57 |
| Oct 29, 1987 |
22.60 |
| Oct 28, 1987 |
22.63 |
| Oct 27, 1987 |
22.67 |
| Oct 26, 1987 |
22.70 |
| Oct 23, 1987 |
22.74 |
| Oct 22, 1987 |
22.76 |
| Oct 21, 1987 |
22.77 |
| Oct 20, 1987 |
22.78 |
| Oct 19, 1987 |
22.78 |
| Oct 16, 1987 |
22.79 |
| Oct 15, 1987 |
22.78 |
| Oct 14, 1987 |
22.76 |
| Oct 13, 1987 |
22.74 |
| Oct 12, 1987 |
22.72 |
| Oct 9, 1987 |
22.71 |
| Oct 8, 1987 |
22.69 |
| Oct 7, 1987 |
22.67 |
| Oct 6, 1987 |
22.65 |
| Oct 5, 1987 |
22.63 |
| Oct 2, 1987 |
22.61 |
| Oct 1, 1987 |
22.58 |
| Sep 30, 1987 |
22.56 |
| Sep 29, 1987 |
22.54 |
| Sep 28, 1987 |
22.52 |
| Sep 25, 1987 |
22.49 |
| Sep 24, 1987 |
22.47 |
| Sep 23, 1987 |
22.45 |
| Sep 22, 1987 |
22.42 |
| Sep 21, 1987 |
22.41 |
| Sep 18, 1987 |
22.40 |
| Sep 17, 1987 |
22.38 |
| Sep 16, 1987 |
22.37 |
| Sep 15, 1987 |
22.36 |
| Sep 14, 1987 |
22.35 |
| Sep 11, 1987 |
22.34 |
| Sep 10, 1987 |
22.33 |
| Sep 9, 1987 |
22.32 |
| Sep 8, 1987 |
22.31 |
| Sep 4, 1987 |
22.31 |
| Sep 3, 1987 |
22.30 |
| Sep 2, 1987 |
22.29 |
| Sep 1, 1987 |
22.29 |
| Aug 31, 1987 |
22.28 |
| Aug 28, 1987 |
22.27 |
| Aug 27, 1987 |
22.26 |
| Aug 26, 1987 |
22.25 |
| Aug 25, 1987 |
22.24 |
| Aug 24, 1987 |
22.22 |
| Aug 21, 1987 |
22.20 |
| Aug 20, 1987 |
22.18 |
| Aug 19, 1987 |
22.17 |
| Aug 18, 1987 |
22.16 |
| Aug 17, 1987 |
22.16 |
| Aug 14, 1987 |
22.15 |
| Aug 13, 1987 |
22.15 |
| Aug 12, 1987 |
22.13 |
| Aug 11, 1987 |
22.13 |
| Aug 10, 1987 |
22.11 |
| Aug 7, 1987 |
22.09 |
| Aug 6, 1987 |
22.08 |
| Aug 5, 1987 |
22.06 |
| Aug 4, 1987 |
22.05 |
| Aug 3, 1987 |
22.04 |
| Jul 31, 1987 |
22.04 |
| Jul 30, 1987 |
22.03 |
| Jul 29, 1987 |
22.02 |
| Jul 28, 1987 |
22.01 |
| Jul 27, 1987 |
22.00 |
| Jul 24, 1987 |
21.99 |
| Jul 23, 1987 |
21.99 |
| Jul 22, 1987 |
21.98 |
| Jul 21, 1987 |
21.98 |
| Jul 20, 1987 |
21.98 |
| Jul 17, 1987 |
21.98 |
| Jul 16, 1987 |
21.97 |
| Jul 15, 1987 |
21.97 |
| Jul 14, 1987 |
21.96 |
| Jul 13, 1987 |
21.96 |
| Jul 10, 1987 |
21.96 |
| Jul 9, 1987 |
21.97 |
| Jul 8, 1987 |
21.98 |
| Jul 7, 1987 |
21.98 |
| Jul 6, 1987 |
21.98 |
| Jul 2, 1987 |
21.98 |
| Jul 1, 1987 |
21.98 |
| Jun 30, 1987 |
21.98 |
| Jun 29, 1987 |
21.99 |
| Jun 26, 1987 |
21.99 |
| Jun 25, 1987 |
22.00 |
| Jun 24, 1987 |
22.01 |
| Jun 23, 1987 |
22.02 |
| Jun 22, 1987 |
22.02 |
| Jun 19, 1987 |
22.03 |
| Jun 18, 1987 |
22.04 |
| Jun 17, 1987 |
22.04 |
| Jun 16, 1987 |
22.05 |
| Jun 15, 1987 |
22.06 |
| Jun 12, 1987 |
22.08 |
| Jun 11, 1987 |
22.08 |
| Jun 10, 1987 |
22.09 |
| Jun 9, 1987 |
22.09 |
| Jun 8, 1987 |
22.09 |
| Jun 5, 1987 |
22.10 |
| Jun 4, 1987 |
22.10 |
| Jun 3, 1987 |
22.10 |
| Jun 2, 1987 |
22.10 |
| Jun 1, 1987 |
22.10 |
| May 29, 1987 |
22.10 |
| May 28, 1987 |
22.11 |
| May 27, 1987 |
22.11 |
| May 26, 1987 |
22.11 |
| May 22, 1987 |
22.11 |
| May 21, 1987 |
22.11 |
| May 20, 1987 |
22.12 |
| May 19, 1987 |
22.12 |
| May 18, 1987 |
22.12 |
| May 15, 1987 |
22.13 |
| May 14, 1987 |
22.13 |
| May 13, 1987 |
22.13 |
| May 12, 1987 |
22.13 |
| May 11, 1987 |
22.13 |
| May 8, 1987 |
22.13 |
| May 7, 1987 |
22.13 |
| May 6, 1987 |
22.13 |
| May 5, 1987 |
22.13 |
| May 4, 1987 |
22.13 |
| May 1, 1987 |
22.12 |
| Apr 30, 1987 |
22.12 |
| Apr 29, 1987 |
22.12 |
| Apr 28, 1987 |
22.12 |
| Apr 27, 1987 |
22.13 |
| Apr 24, 1987 |
22.13 |
| Apr 23, 1987 |
22.13 |
| Apr 22, 1987 |
22.13 |
| Apr 21, 1987 |
22.13 |
| Apr 20, 1987 |
22.13 |
| Apr 16, 1987 |
22.13 |
| Apr 15, 1987 |
22.14 |
| Apr 14, 1987 |
22.15 |
| Apr 13, 1987 |
22.16 |
| Apr 10, 1987 |
22.16 |
| Apr 9, 1987 |
22.15 |
| Apr 8, 1987 |
22.15 |
| Apr 7, 1987 |
22.14 |
| Apr 6, 1987 |
22.13 |
| Apr 3, 1987 |
22.12 |
| Apr 2, 1987 |
22.11 |
| Apr 1, 1987 |
22.09 |
| Mar 31, 1987 |
22.08 |
| Mar 30, 1987 |
22.08 |
| Mar 27, 1987 |
22.08 |
| Mar 26, 1987 |
22.07 |
| Mar 25, 1987 |
22.07 |
| Mar 24, 1987 |
22.06 |
| Mar 23, 1987 |
22.06 |
| Mar 20, 1987 |
22.05 |
| Mar 19, 1987 |
22.05 |
| Mar 18, 1987 |
22.05 |
| Mar 17, 1987 |
22.05 |
| Mar 16, 1987 |
22.06 |
| Mar 13, 1987 |
22.07 |
| Mar 12, 1987 |
22.07 |
| Mar 11, 1987 |
22.08 |
| Mar 10, 1987 |
22.09 |
| Mar 9, 1987 |
22.09 |
| Mar 6, 1987 |
22.10 |
| Mar 5, 1987 |
22.11 |
| Mar 4, 1987 |
22.12 |
| Mar 3, 1987 |
22.13 |
| Mar 2, 1987 |
22.14 |
| Feb 27, 1987 |
22.15 |
| Feb 26, 1987 |
22.16 |
| Feb 25, 1987 |
22.17 |
| Feb 24, 1987 |
22.18 |
| Feb 23, 1987 |
22.19 |
| Feb 20, 1987 |
22.21 |
| Feb 19, 1987 |
22.22 |
| Feb 18, 1987 |
22.23 |
| Feb 17, 1987 |
22.24 |
| Feb 13, 1987 |
22.25 |
| Feb 12, 1987 |
22.26 |
| Feb 11, 1987 |
22.27 |
| Feb 10, 1987 |
22.28 |
| Feb 9, 1987 |
22.30 |
| Feb 6, 1987 |
22.32 |
| Feb 5, 1987 |
22.34 |
| Feb 4, 1987 |
22.36 |
| Feb 3, 1987 |
22.38 |
| Feb 2, 1987 |
22.40 |
| Jan 30, 1987 |
22.42 |
| Jan 29, 1987 |
22.44 |
| Jan 28, 1987 |
22.46 |
| Jan 27, 1987 |
22.48 |
| Jan 26, 1987 |
22.50 |
| Jan 23, 1987 |
22.52 |
| Jan 22, 1987 |
22.53 |
| Jan 21, 1987 |
22.55 |
| Jan 20, 1987 |
22.56 |
| Jan 19, 1987 |
22.57 |
| Jan 16, 1987 |
22.58 |
| Jan 15, 1987 |
22.59 |
| Jan 14, 1987 |
22.61 |
| Jan 13, 1987 |
22.62 |
| Jan 12, 1987 |
22.64 |
| Jan 9, 1987 |
22.66 |
| Jan 8, 1987 |
22.69 |
| Jan 7, 1987 |
22.71 |
| Jan 6, 1987 |
22.73 |
| Jan 5, 1987 |
22.75 |
| Jan 2, 1987 |
22.77 |
| Dec 31, 1986 |
22.80 |
| Dec 30, 1986 |
22.82 |
| Dec 29, 1986 |
22.84 |
| Dec 26, 1986 |
22.86 |
| Dec 24, 1986 |
22.88 |
| Dec 23, 1986 |
22.90 |
| Dec 22, 1986 |
22.92 |
| Dec 19, 1986 |
22.94 |
| Dec 18, 1986 |
22.96 |
| Dec 17, 1986 |
22.99 |
| Dec 16, 1986 |
23.01 |
| Dec 15, 1986 |
23.03 |
| Dec 12, 1986 |
23.04 |
| Dec 11, 1986 |
23.06 |
| Dec 10, 1986 |
23.07 |
| Dec 9, 1986 |
23.09 |
| Dec 8, 1986 |
23.10 |
| Dec 5, 1986 |
23.10 |
| Dec 4, 1986 |
23.11 |
| Dec 3, 1986 |
23.10 |
| Dec 2, 1986 |
23.09 |
| Dec 1, 1986 |
23.09 |
| Nov 28, 1986 |
23.09 |
| Nov 26, 1986 |
23.09 |
| Nov 25, 1986 |
23.08 |
| Nov 24, 1986 |
23.08 |
| Nov 21, 1986 |
23.08 |
| Nov 20, 1986 |
23.08 |
| Nov 19, 1986 |
23.08 |
| Nov 18, 1986 |
23.09 |
| Nov 17, 1986 |
23.09 |
| Nov 14, 1986 |
23.09 |
| Nov 13, 1986 |
23.08 |
| Nov 12, 1986 |
23.08 |
| Nov 11, 1986 |
23.07 |
| Nov 10, 1986 |
23.07 |
| Nov 7, 1986 |
23.06 |
| Nov 6, 1986 |
23.06 |
| Nov 5, 1986 |
23.05 |
| Nov 4, 1986 |
23.04 |
| Nov 3, 1986 |
23.03 |
| Oct 31, 1986 |
23.02 |
| Oct 30, 1986 |
23.00 |
| Oct 29, 1986 |
22.99 |
| Oct 28, 1986 |
22.98 |
| Oct 27, 1986 |
22.97 |
| Oct 24, 1986 |
22.96 |
| Oct 23, 1986 |
22.96 |
| Oct 22, 1986 |
22.96 |
| Oct 21, 1986 |
22.96 |
| Oct 20, 1986 |
22.97 |
| Oct 17, 1986 |
22.97 |
| Oct 16, 1986 |
22.98 |
| Oct 15, 1986 |
22.97 |
| Oct 14, 1986 |
22.97 |
| Oct 13, 1986 |
22.97 |
| Oct 10, 1986 |
22.97 |
| Oct 9, 1986 |
22.97 |
| Oct 8, 1986 |
22.97 |
| Oct 7, 1986 |
22.97 |
| Oct 6, 1986 |
22.97 |
| Oct 3, 1986 |
22.97 |
| Oct 2, 1986 |
22.97 |
| Oct 1, 1986 |
22.97 |
| Sep 30, 1986 |
22.97 |
| Sep 29, 1986 |
22.98 |
| Sep 26, 1986 |
22.98 |
| Sep 25, 1986 |
22.99 |
| Sep 24, 1986 |
22.99 |
| Sep 23, 1986 |
22.99 |
| Sep 22, 1986 |
22.99 |
| Sep 19, 1986 |
22.99 |
| Sep 18, 1986 |
23.00 |
| Sep 17, 1986 |
23.01 |
| Sep 16, 1986 |
23.02 |
| Sep 15, 1986 |
23.02 |
| Sep 12, 1986 |
23.03 |
| Sep 11, 1986 |
23.03 |
| Sep 10, 1986 |
23.04 |
| Sep 9, 1986 |
23.04 |
| Sep 8, 1986 |
23.03 |
| Sep 5, 1986 |
23.03 |
| Sep 4, 1986 |
23.03 |
| Sep 3, 1986 |
23.04 |
| Sep 2, 1986 |
23.04 |
| Aug 29, 1986 |
23.04 |
| Aug 28, 1986 |
23.04 |
| Aug 27, 1986 |
23.04 |
| Aug 26, 1986 |
23.03 |
| Aug 25, 1986 |
23.03 |
| Aug 22, 1986 |
23.03 |
| Aug 21, 1986 |
23.02 |
| Aug 20, 1986 |
23.02 |
| Aug 19, 1986 |
23.01 |
| Aug 18, 1986 |
23.01 |
| Aug 15, 1986 |
23.00 |
| Aug 14, 1986 |
23.00 |
| Aug 13, 1986 |
22.99 |
| Aug 12, 1986 |
22.99 |
| Aug 11, 1986 |
22.98 |
| Aug 8, 1986 |
22.98 |
| Aug 7, 1986 |
22.98 |
| Aug 6, 1986 |
22.98 |
| Aug 5, 1986 |
22.98 |
| Aug 4, 1986 |
22.98 |
| Aug 1, 1986 |
22.98 |
| Jul 31, 1986 |
22.98 |
| Jul 30, 1986 |
22.97 |
| Jul 29, 1986 |
22.97 |
| Jul 28, 1986 |
22.96 |
| Jul 25, 1986 |
22.96 |
| Jul 24, 1986 |
22.95 |
| Jul 23, 1986 |
22.95 |
| Jul 22, 1986 |
22.95 |
| Jul 21, 1986 |
22.96 |
| Jul 18, 1986 |
22.97 |
| Jul 17, 1986 |
22.97 |
| Jul 16, 1986 |
22.98 |
| Jul 15, 1986 |
22.99 |
| Jul 14, 1986 |
22.99 |
| Jul 11, 1986 |
22.99 |
| Jul 10, 1986 |
23.00 |
| Jul 9, 1986 |
23.00 |
| Jul 8, 1986 |
23.00 |
| Jul 7, 1986 |
23.00 |
| Jul 3, 1986 |
23.00 |
| Jul 2, 1986 |
22.99 |
| Jul 1, 1986 |
22.99 |
| Jun 30, 1986 |
22.98 |
| Jun 27, 1986 |
22.98 |
| Jun 26, 1986 |
22.98 |
| Jun 25, 1986 |
22.99 |
| Jun 24, 1986 |
23.00 |
| Jun 23, 1986 |
23.01 |
| Jun 20, 1986 |
23.02 |
| Jun 19, 1986 |
23.03 |
| Jun 18, 1986 |
23.05 |
| Jun 17, 1986 |
23.07 |
| Jun 16, 1986 |
23.08 |
| Jun 13, 1986 |
23.10 |
| Jun 12, 1986 |
23.11 |
| Jun 11, 1986 |
23.13 |
| Jun 10, 1986 |
23.14 |
| Jun 9, 1986 |
23.16 |
| Jun 6, 1986 |
23.17 |
| Jun 5, 1986 |
23.19 |
| Jun 4, 1986 |
23.19 |
| Jun 3, 1986 |
23.19 |
| Jun 2, 1986 |
23.20 |
| May 30, 1986 |
23.20 |
| May 29, 1986 |
23.21 |
| May 28, 1986 |
23.21 |
| May 27, 1986 |
23.22 |
| May 23, 1986 |
23.22 |
| May 22, 1986 |
23.23 |
| May 21, 1986 |
23.24 |
| May 20, 1986 |
23.25 |
| May 19, 1986 |
23.26 |
| May 16, 1986 |
23.26 |
| May 15, 1986 |
23.27 |
| May 14, 1986 |
23.27 |
| May 13, 1986 |
23.28 |
| May 12, 1986 |
23.28 |
| May 9, 1986 |
23.29 |
| May 8, 1986 |
23.30 |
| May 7, 1986 |
23.31 |
| May 6, 1986 |
23.31 |
| May 5, 1986 |
23.32 |
| May 2, 1986 |
23.33 |
| May 1, 1986 |
23.35 |
| Apr 30, 1986 |
23.37 |
| Apr 29, 1986 |
23.38 |
| Apr 28, 1986 |
23.40 |
| Apr 25, 1986 |
23.41 |
| Apr 24, 1986 |
23.42 |
| Apr 23, 1986 |
23.43 |
| Apr 22, 1986 |
23.44 |
| Apr 21, 1986 |
23.45 |
| Apr 18, 1986 |
23.46 |
| Apr 17, 1986 |
23.47 |
| Apr 16, 1986 |
23.48 |
| Apr 15, 1986 |
23.49 |
| Apr 14, 1986 |
23.50 |
| Apr 11, 1986 |
23.51 |
| Apr 10, 1986 |
23.51 |
| Apr 9, 1986 |
23.52 |
| Apr 8, 1986 |
23.53 |
| Apr 7, 1986 |
23.55 |
| Apr 4, 1986 |
23.57 |
| Apr 3, 1986 |
23.58 |
| Apr 2, 1986 |
23.60 |
| Apr 1, 1986 |
23.61 |
| Mar 31, 1986 |
23.61 |
| Mar 27, 1986 |
23.61 |
| Mar 26, 1986 |
23.61 |
| Mar 25, 1986 |
23.61 |
| Mar 24, 1986 |
23.61 |
| Mar 21, 1986 |
23.61 |
| Mar 20, 1986 |
23.61 |
| Mar 19, 1986 |
23.60 |
| Mar 18, 1986 |
23.60 |
| Mar 17, 1986 |
23.60 |
| Mar 14, 1986 |
23.60 |
| Mar 13, 1986 |
23.59 |
| Mar 12, 1986 |
23.58 |
| Mar 11, 1986 |
23.58 |
| Mar 10, 1986 |
23.57 |
| Mar 7, 1986 |
23.57 |
| Mar 6, 1986 |
23.57 |
| Mar 5, 1986 |
23.56 |
| Mar 4, 1986 |
23.56 |
| Mar 3, 1986 |
23.56 |
| Feb 28, 1986 |
23.56 |
| Feb 27, 1986 |
23.56 |
| Feb 26, 1986 |
23.57 |
| Feb 25, 1986 |
23.57 |
| Feb 24, 1986 |
23.58 |
| Feb 21, 1986 |
23.58 |
| Feb 20, 1986 |
23.59 |
| Feb 19, 1986 |
23.60 |
| Feb 18, 1986 |
23.61 |
| Feb 14, 1986 |
23.61 |
| Feb 13, 1986 |
23.62 |
| Feb 12, 1986 |
23.63 |
| Feb 11, 1986 |
23.64 |
| Feb 10, 1986 |
23.66 |
| Feb 7, 1986 |
23.67 |
| Feb 6, 1986 |
23.68 |
| Feb 5, 1986 |
23.69 |
| Feb 4, 1986 |
23.70 |
| Feb 3, 1986 |
23.70 |
| Jan 31, 1986 |
23.71 |
| Jan 30, 1986 |
23.72 |
| Jan 29, 1986 |
23.73 |
| Jan 28, 1986 |
23.74 |
| Jan 27, 1986 |
23.75 |
| Jan 24, 1986 |
23.76 |
| Jan 23, 1986 |
23.77 |
| Jan 22, 1986 |
23.78 |
| Jan 21, 1986 |
23.79 |
| Jan 20, 1986 |
23.79 |
| Jan 17, 1986 |
23.80 |
| Jan 16, 1986 |
23.80 |
| Jan 15, 1986 |
23.80 |
| Jan 14, 1986 |
23.80 |
| Jan 13, 1986 |
23.80 |
| Jan 10, 1986 |
23.80 |
| Jan 9, 1986 |
23.80 |
| Jan 8, 1986 |
23.79 |
| Jan 7, 1986 |
23.78 |
| Jan 6, 1986 |
23.77 |
| Jan 3, 1986 |
23.76 |
| Jan 2, 1986 |
23.75 |
| Dec 31, 1985 |
23.73 |
| Dec 30, 1985 |
23.72 |
| Dec 27, 1985 |
23.71 |
| Dec 26, 1985 |
23.70 |
| Dec 24, 1985 |
23.69 |
| Dec 23, 1985 |
23.69 |
| Dec 20, 1985 |
23.68 |
| Dec 19, 1985 |
23.67 |
| Dec 18, 1985 |
23.66 |
| Dec 17, 1985 |
23.66 |
| Dec 16, 1985 |
23.65 |
| Dec 13, 1985 |
23.65 |
| Dec 12, 1985 |
23.65 |
| Dec 11, 1985 |
23.64 |
| Dec 10, 1985 |
23.64 |
| Dec 9, 1985 |
23.63 |
| Dec 6, 1985 |
23.62 |
| Dec 5, 1985 |
23.62 |
| Dec 4, 1985 |
23.62 |
| Dec 3, 1985 |
23.61 |
| Dec 2, 1985 |
23.60 |
| Nov 29, 1985 |
23.59 |
| Nov 27, 1985 |
23.57 |
| Nov 26, 1985 |
23.56 |
| Nov 25, 1985 |
23.54 |
| Nov 22, 1985 |
23.52 |
| Nov 21, 1985 |
23.50 |
| Nov 20, 1985 |
23.47 |
| Nov 19, 1985 |
23.45 |
| Nov 18, 1985 |
23.43 |
| Nov 15, 1985 |
23.40 |
| Nov 14, 1985 |
23.37 |
| Nov 13, 1985 |
23.35 |
| Nov 12, 1985 |
23.33 |
| Nov 11, 1985 |
23.30 |
| Nov 8, 1985 |
23.27 |
| Nov 7, 1985 |
23.25 |
| Nov 6, 1985 |
23.22 |
| Nov 5, 1985 |
23.20 |
| Nov 4, 1985 |
23.18 |
| Nov 1, 1985 |
23.15 |
| Oct 31, 1985 |
23.13 |
| Oct 30, 1985 |
23.10 |
| Oct 29, 1985 |
23.08 |
| Oct 28, 1985 |
23.05 |
| Oct 25, 1985 |
23.03 |
| Oct 24, 1985 |
23.01 |
| Oct 23, 1985 |
22.98 |
| Oct 22, 1985 |
22.95 |
| Oct 21, 1985 |
22.93 |
| Oct 18, 1985 |
22.91 |
| Oct 17, 1985 |
22.89 |
| Oct 16, 1985 |
22.86 |
| Oct 15, 1985 |
22.84 |
| Oct 14, 1985 |
22.83 |
| Oct 11, 1985 |
22.81 |
| Oct 10, 1985 |
22.80 |
| Oct 9, 1985 |
22.78 |
| Oct 8, 1985 |
22.76 |
| Oct 7, 1985 |
22.75 |
| Oct 4, 1985 |
22.73 |
| Oct 3, 1985 |
22.71 |
| Oct 2, 1985 |
22.67 |
| Oct 1, 1985 |
22.64 |
| Sep 30, 1985 |
22.60 |
| Sep 26, 1985 |
22.57 |
| Sep 25, 1985 |
22.54 |
| Sep 24, 1985 |
22.50 |
| Sep 23, 1985 |
22.47 |
| Sep 20, 1985 |
22.43 |
| Sep 19, 1985 |
22.39 |
| Sep 18, 1985 |
22.35 |
| Sep 17, 1985 |
22.31 |
| Sep 16, 1985 |
22.27 |
| Sep 13, 1985 |
22.24 |
| Sep 12, 1985 |
22.20 |
| Sep 11, 1985 |
22.16 |
| Sep 10, 1985 |
22.12 |
| Sep 9, 1985 |
22.09 |
| Sep 6, 1985 |
22.04 |
| Sep 5, 1985 |
22.00 |
| Sep 4, 1985 |
21.96 |
| Sep 3, 1985 |
21.92 |
| Aug 30, 1985 |
21.87 |
| Aug 29, 1985 |
21.83 |
| Aug 28, 1985 |
21.78 |
| Aug 27, 1985 |
21.74 |
| Aug 26, 1985 |
21.69 |
| Aug 23, 1985 |
21.66 |
| Aug 22, 1985 |
21.62 |
| Aug 21, 1985 |
21.58 |
| Aug 20, 1985 |
21.54 |
| Aug 19, 1985 |
21.50 |
| Aug 16, 1985 |
21.46 |
| Aug 15, 1985 |
21.41 |
| Aug 14, 1985 |
21.37 |
| Aug 13, 1985 |
21.32 |
| Aug 12, 1985 |
21.28 |
| Aug 9, 1985 |
21.23 |
| Aug 8, 1985 |
21.19 |
| Aug 7, 1985 |
21.15 |
| Aug 6, 1985 |
21.10 |
| Aug 5, 1985 |
21.06 |
| Aug 2, 1985 |
21.01 |
| Aug 1, 1985 |
20.96 |
| Jul 31, 1985 |
20.92 |
| Jul 30, 1985 |
20.88 |
| Jul 29, 1985 |
20.84 |
| Jul 26, 1985 |
20.79 |
| Jul 25, 1985 |
20.74 |
| Jul 24, 1985 |
20.69 |
| Jul 23, 1985 |
20.64 |
| Jul 22, 1985 |
20.59 |
| Jul 19, 1985 |
20.55 |
| Jul 18, 1985 |
20.50 |
| Jul 17, 1985 |
20.44 |
| Jul 16, 1985 |
20.38 |
| Jul 15, 1985 |
20.33 |
| Jul 12, 1985 |
20.27 |
| Jul 11, 1985 |
20.22 |
| Jul 10, 1985 |
20.17 |
| Jul 9, 1985 |
20.12 |
| Jul 8, 1985 |
20.07 |
| Jul 5, 1985 |
20.03 |
| Jul 3, 1985 |
19.99 |
| Jul 2, 1985 |
19.95 |
| Jul 1, 1985 |
19.92 |
| Jun 28, 1985 |
19.88 |
| Jun 27, 1985 |
19.83 |
| Jun 26, 1985 |
19.79 |
| Jun 25, 1985 |
19.75 |
| Jun 24, 1985 |
19.71 |
| Jun 21, 1985 |
19.67 |
| Jun 20, 1985 |
19.63 |
| Jun 19, 1985 |
19.59 |
| Jun 18, 1985 |
19.55 |
| Jun 17, 1985 |
19.50 |
| Jun 14, 1985 |
19.46 |
| Jun 13, 1985 |
19.42 |
| Jun 12, 1985 |
19.38 |
| Jun 11, 1985 |
19.35 |
| Jun 10, 1985 |
19.31 |
| Jun 7, 1985 |
19.28 |
| Jun 6, 1985 |
19.25 |
| Jun 5, 1985 |
19.21 |
| Jun 4, 1985 |
19.18 |
| Jun 3, 1985 |
19.15 |
| May 31, 1985 |
19.12 |
| May 30, 1985 |
19.09 |
| May 29, 1985 |
19.07 |
| May 28, 1985 |
19.04 |
| May 24, 1985 |
19.01 |
| May 23, 1985 |
18.98 |
| May 22, 1985 |
18.95 |
| May 21, 1985 |
18.92 |
| May 20, 1985 |
18.89 |
| May 17, 1985 |
18.86 |
| May 16, 1985 |
18.83 |
| May 15, 1985 |
18.79 |
| May 14, 1985 |
18.76 |
| May 13, 1985 |
18.72 |
| May 10, 1985 |
18.68 |
| May 9, 1985 |
18.64 |
| May 8, 1985 |
18.60 |
| May 7, 1985 |
18.57 |
| May 6, 1985 |
18.53 |
| May 3, 1985 |
18.50 |
| May 2, 1985 |
18.47 |
| May 1, 1985 |
18.43 |
| Apr 30, 1985 |
18.40 |
| Apr 29, 1985 |
18.36 |
| Apr 26, 1985 |
18.31 |
| Apr 25, 1985 |
18.27 |
| Apr 24, 1985 |
18.22 |
| Apr 23, 1985 |
18.18 |
| Apr 22, 1985 |
18.14 |
| Apr 19, 1985 |
18.10 |
| Apr 18, 1985 |
18.06 |
| Apr 17, 1985 |
18.02 |
| Apr 16, 1985 |
17.98 |
| Apr 15, 1985 |
17.95 |
| Apr 12, 1985 |
17.91 |
| Apr 11, 1985 |
17.87 |
| Apr 10, 1985 |
17.84 |
| Apr 9, 1985 |
17.80 |
| Apr 8, 1985 |
17.77 |
| Apr 4, 1985 |
17.74 |
| Apr 3, 1985 |
17.71 |
| Apr 2, 1985 |
17.68 |
| Apr 1, 1985 |
17.65 |
| Mar 29, 1985 |
17.62 |
| Mar 28, 1985 |
17.59 |
| Mar 27, 1985 |
17.56 |
| Mar 26, 1985 |
17.52 |
| Mar 25, 1985 |
17.49 |
| Mar 22, 1985 |
17.46 |
| Mar 21, 1985 |
17.43 |
| Mar 20, 1985 |
17.39 |
| Mar 19, 1985 |
17.36 |
| Mar 18, 1985 |
17.33 |
| Mar 15, 1985 |
17.30 |
| Mar 14, 1985 |
17.27 |
| Mar 13, 1985 |
17.24 |
| Mar 12, 1985 |
17.21 |
| Mar 11, 1985 |
17.18 |
| Mar 8, 1985 |
17.14 |
| Mar 7, 1985 |
17.11 |
| Mar 6, 1985 |
17.07 |
| Mar 5, 1985 |
17.03 |
| Mar 4, 1985 |
16.99 |
| Mar 1, 1985 |
16.95 |
| Feb 28, 1985 |
16.91 |
| Feb 27, 1985 |
16.87 |
| Feb 26, 1985 |
16.83 |
| Feb 25, 1985 |
16.79 |
| Feb 22, 1985 |
16.75 |
| Feb 21, 1985 |
16.71 |
| Feb 20, 1985 |
16.67 |
| Feb 19, 1985 |
16.63 |
| Feb 15, 1985 |
16.60 |
| Feb 14, 1985 |
16.56 |
| Feb 13, 1985 |
16.53 |
| Feb 12, 1985 |
16.50 |
| Feb 11, 1985 |
16.48 |
| Feb 8, 1985 |
16.45 |
| Feb 7, 1985 |
16.42 |
| Feb 6, 1985 |
16.40 |
| Feb 5, 1985 |
16.38 |
| Feb 4, 1985 |
16.36 |
| Feb 1, 1985 |
16.34 |
| Jan 31, 1985 |
16.32 |
| Jan 30, 1985 |
16.30 |
| Jan 29, 1985 |
16.27 |
| Jan 28, 1985 |
16.24 |
| Jan 25, 1985 |
16.22 |
| Jan 24, 1985 |
16.19 |
| Jan 23, 1985 |
16.16 |
| Jan 22, 1985 |
16.13 |
| Jan 21, 1985 |
16.11 |
| Jan 18, 1985 |
16.08 |
| Jan 17, 1985 |
16.06 |
| Jan 16, 1985 |
16.04 |
| Jan 15, 1985 |
16.02 |
| Jan 14, 1985 |
16.00 |
| Jan 11, 1985 |
15.98 |
| Jan 10, 1985 |
15.96 |
| Jan 9, 1985 |
15.93 |
| Jan 8, 1985 |
15.91 |
| Jan 7, 1985 |
15.89 |
| Jan 4, 1985 |
15.87 |
| Jan 3, 1985 |
15.84 |
| Jan 2, 1985 |
15.81 |
| Dec 31, 1984 |
15.79 |
| Dec 28, 1984 |
15.76 |
| Dec 27, 1984 |
15.73 |
| Dec 26, 1984 |
15.70 |
| Dec 24, 1984 |
15.67 |
| Dec 21, 1984 |
15.64 |
| Dec 20, 1984 |
15.62 |
| Dec 19, 1984 |
15.59 |
| Dec 18, 1984 |
15.57 |
| Dec 17, 1984 |
15.54 |
| Dec 14, 1984 |
15.53 |
| Dec 13, 1984 |
15.51 |
| Dec 12, 1984 |
15.50 |
| Dec 11, 1984 |
15.49 |
| Dec 10, 1984 |
15.47 |
| Dec 7, 1984 |
15.46 |
| Dec 6, 1984 |
15.44 |
| Dec 5, 1984 |
15.43 |
| Dec 4, 1984 |
15.42 |
| Dec 3, 1984 |
15.41 |
| Nov 30, 1984 |
15.40 |
| Nov 29, 1984 |
15.38 |
| Nov 28, 1984 |
15.37 |
| Nov 27, 1984 |
15.35 |
| Nov 26, 1984 |
15.34 |
| Nov 23, 1984 |
15.32 |
| Nov 21, 1984 |
15.30 |
| Nov 20, 1984 |
15.28 |
| Nov 19, 1984 |
15.26 |
| Nov 16, 1984 |
15.24 |
| Nov 15, 1984 |
15.22 |
| Nov 14, 1984 |
15.20 |
| Nov 13, 1984 |
15.18 |
| Nov 12, 1984 |
15.17 |
| Nov 9, 1984 |
15.15 |
| Nov 8, 1984 |
15.13 |
| Nov 7, 1984 |
15.12 |
| Nov 6, 1984 |
15.10 |
| Nov 5, 1984 |
15.07 |
| Nov 2, 1984 |
15.06 |
| Nov 1, 1984 |
15.04 |
| Oct 31, 1984 |
15.03 |
| Oct 30, 1984 |
15.02 |
| Oct 29, 1984 |
15.02 |
| Oct 26, 1984 |
15.01 |
| Oct 25, 1984 |
15.01 |
| Oct 24, 1984 |
15.00 |
| Oct 23, 1984 |
14.99 |
| Oct 22, 1984 |
14.99 |
| Oct 19, 1984 |
14.98 |
| Oct 18, 1984 |
14.97 |
| Oct 17, 1984 |
14.96 |
| Oct 16, 1984 |
14.95 |
| Oct 15, 1984 |
14.94 |
| Oct 12, 1984 |
14.92 |
| Oct 11, 1984 |
14.91 |
| Oct 10, 1984 |
14.90 |
| Oct 9, 1984 |
14.89 |
| Oct 8, 1984 |
14.88 |
| Oct 5, 1984 |
14.87 |
| Oct 4, 1984 |
14.86 |
| Oct 3, 1984 |
14.85 |
| Oct 2, 1984 |
14.83 |
| Oct 1, 1984 |
14.82 |
| Sep 28, 1984 |
14.81 |
| Sep 27, 1984 |
14.79 |
| Sep 26, 1984 |
14.78 |
| Sep 25, 1984 |
14.76 |
| Sep 24, 1984 |
14.74 |
| Sep 21, 1984 |
14.73 |
| Sep 20, 1984 |
14.71 |
| Sep 19, 1984 |
14.69 |
| Sep 18, 1984 |
14.66 |
| Sep 17, 1984 |
14.64 |
| Sep 14, 1984 |
14.62 |
| Sep 13, 1984 |
14.60 |
| Sep 12, 1984 |
14.58 |
| Sep 11, 1984 |
14.57 |
| Sep 10, 1984 |
14.55 |
| Sep 7, 1984 |
14.54 |
| Sep 6, 1984 |
14.52 |
| Sep 5, 1984 |
14.50 |
| Sep 4, 1984 |
14.49 |
| Aug 31, 1984 |
14.47 |
| Aug 30, 1984 |
14.46 |
| Aug 29, 1984 |
14.44 |
| Aug 28, 1984 |
14.42 |
| Aug 27, 1984 |
14.40 |
| Aug 24, 1984 |
14.38 |
| Aug 23, 1984 |
14.36 |
| Aug 22, 1984 |
14.34 |
| Aug 21, 1984 |
14.32 |
| Aug 20, 1984 |
14.30 |
| Aug 17, 1984 |
14.28 |
| Aug 16, 1984 |
14.26 |
| Aug 15, 1984 |
14.24 |
| Aug 14, 1984 |
14.22 |
| Aug 13, 1984 |
14.20 |
| Aug 10, 1984 |
14.19 |
| Aug 9, 1984 |
14.17 |
| Aug 8, 1984 |
14.16 |
| Aug 7, 1984 |
14.14 |
| Aug 6, 1984 |
14.13 |
| Aug 3, 1984 |
14.11 |
| Aug 2, 1984 |
14.09 |
| Aug 1, 1984 |
14.08 |
| Jul 31, 1984 |
14.07 |
| Jul 30, 1984 |
14.06 |
| Jul 27, 1984 |
14.05 |
| Jul 26, 1984 |
14.04 |
| Jul 25, 1984 |
14.03 |
| Jul 24, 1984 |
14.02 |
| Jul 23, 1984 |
14.01 |
| Jul 20, 1984 |
14.00 |
| Jul 19, 1984 |
13.99 |
| Jul 18, 1984 |
13.98 |
| Jul 17, 1984 |
13.97 |
| Jul 16, 1984 |
13.96 |
| Jul 13, 1984 |
13.96 |
| Jul 12, 1984 |
13.95 |
| Jul 11, 1984 |
13.95 |
| Jul 10, 1984 |
13.94 |
| Jul 9, 1984 |
13.93 |
| Jul 6, 1984 |
13.93 |
| Jul 5, 1984 |
13.92 |
| Jul 3, 1984 |
13.91 |
| Jul 2, 1984 |
13.89 |
| Jun 29, 1984 |
13.88 |
| Jun 28, 1984 |
13.87 |
| Jun 27, 1984 |
13.86 |
| Jun 26, 1984 |
13.85 |
| Jun 25, 1984 |
13.84 |
| Jun 22, 1984 |
13.83 |
| Jun 21, 1984 |
13.82 |
| Jun 20, 1984 |
13.82 |
| Jun 19, 1984 |
13.81 |
| Jun 18, 1984 |
13.81 |
| Jun 15, 1984 |
13.80 |
| Jun 14, 1984 |
13.80 |
| Jun 13, 1984 |
13.79 |
| Jun 12, 1984 |
13.79 |
| Jun 11, 1984 |
13.78 |
| Jun 8, 1984 |
13.78 |
| Jun 7, 1984 |
13.78 |
| Jun 6, 1984 |
13.78 |
| Jun 5, 1984 |
13.79 |
| Jun 4, 1984 |
13.79 |
| Jun 1, 1984 |
13.79 |
| May 31, 1984 |
13.80 |
| May 30, 1984 |
13.80 |
| May 29, 1984 |
13.81 |
| May 25, 1984 |
13.82 |
| May 24, 1984 |
13.82 |
| May 23, 1984 |
13.83 |
| May 22, 1984 |
13.83 |
| May 21, 1984 |
13.84 |
| May 18, 1984 |
13.84 |
| May 17, 1984 |
13.85 |
| May 16, 1984 |
13.85 |
| May 15, 1984 |
13.86 |
| May 14, 1984 |
13.87 |
| May 11, 1984 |
13.87 |
| May 10, 1984 |
13.88 |
| May 9, 1984 |
13.89 |
| May 8, 1984 |
13.90 |
| May 7, 1984 |
13.91 |
| May 4, 1984 |
13.92 |
| May 3, 1984 |
13.93 |
| May 2, 1984 |
13.94 |
| May 1, 1984 |
13.94 |
| Apr 30, 1984 |
13.94 |
| Apr 27, 1984 |
13.94 |
| Apr 26, 1984 |
13.95 |
| Apr 25, 1984 |
13.95 |
| Apr 24, 1984 |
13.96 |
| Apr 23, 1984 |
13.96 |
| Apr 19, 1984 |
13.97 |
| Apr 18, 1984 |
13.98 |
| Apr 17, 1984 |
13.99 |
| Apr 16, 1984 |
14.00 |
| Apr 13, 1984 |
14.01 |
| Apr 12, 1984 |
14.02 |
| Apr 11, 1984 |
14.04 |
| Apr 10, 1984 |
14.05 |
| Apr 9, 1984 |
14.07 |
| Apr 6, 1984 |
14.08 |
| Apr 5, 1984 |
14.10 |
| Apr 4, 1984 |
14.12 |
| Apr 3, 1984 |
14.14 |
| Apr 2, 1984 |
14.16 |
| Mar 30, 1984 |
14.17 |
| Mar 29, 1984 |
14.19 |
| Mar 28, 1984 |
14.21 |
| Mar 27, 1984 |
14.22 |
| Mar 26, 1984 |
14.24 |
| Mar 23, 1984 |
14.25 |
| Mar 22, 1984 |
14.26 |
| Mar 21, 1984 |
14.27 |
| Mar 20, 1984 |
14.29 |
| Mar 19, 1984 |
14.30 |
| Mar 16, 1984 |
14.31 |
| Mar 15, 1984 |
14.33 |
| Mar 14, 1984 |
14.34 |
| Mar 13, 1984 |
14.35 |
| Mar 12, 1984 |
14.37 |
| Mar 9, 1984 |
14.38 |
| Mar 8, 1984 |
14.38 |
| Mar 7, 1984 |
14.39 |
| Mar 6, 1984 |
14.39 |
| Mar 5, 1984 |
14.40 |
| Mar 2, 1984 |
14.40 |
| Mar 1, 1984 |
14.41 |
| Feb 29, 1984 |
14.41 |
| Feb 28, 1984 |
14.41 |
| Feb 27, 1984 |
14.41 |
| Feb 24, 1984 |
14.42 |
| Feb 23, 1984 |
14.42 |
| Feb 22, 1984 |
14.42 |
| Feb 21, 1984 |
14.42 |
| Feb 17, 1984 |
14.42 |
| Feb 16, 1984 |
14.42 |
| Feb 15, 1984 |
14.42 |
| Feb 14, 1984 |
14.42 |
| Feb 13, 1984 |
14.42 |
| Feb 10, 1984 |
14.42 |
| Feb 9, 1984 |
14.42 |
| Feb 8, 1984 |
14.42 |
| Feb 7, 1984 |
14.42 |
| Feb 6, 1984 |
14.42 |
| Feb 3, 1984 |
14.43 |
| Feb 2, 1984 |
14.42 |
| Feb 1, 1984 |
14.41 |
| Jan 31, 1984 |
14.41 |
| Jan 30, 1984 |
14.40 |
| Jan 27, 1984 |
14.39 |
| Jan 26, 1984 |
14.37 |
| Jan 25, 1984 |
14.36 |
| Jan 24, 1984 |
14.34 |
| Jan 23, 1984 |
14.32 |
| Jan 20, 1984 |
14.30 |
| Jan 19, 1984 |
14.28 |
| Jan 18, 1984 |
14.26 |
| Jan 17, 1984 |
14.24 |
| Jan 16, 1984 |
14.23 |
| Jan 13, 1984 |
14.21 |
| Jan 12, 1984 |
14.20 |
| Jan 11, 1984 |
14.18 |
| Jan 10, 1984 |
14.17 |
| Jan 9, 1984 |
14.16 |
| Jan 6, 1984 |
14.14 |
| Jan 5, 1984 |
14.13 |
| Jan 4, 1984 |
14.12 |
| Jan 3, 1984 |
14.10 |
| Dec 30, 1983 |
14.09 |
| Dec 29, 1983 |
14.08 |
| Dec 28, 1983 |
14.07 |
| Dec 27, 1983 |
14.06 |
| Dec 23, 1983 |
14.05 |
| Dec 22, 1983 |
14.04 |
| Dec 21, 1983 |
14.03 |
| Dec 20, 1983 |
14.03 |
| Dec 19, 1983 |
14.02 |
| Dec 16, 1983 |
14.02 |
| Dec 15, 1983 |
14.01 |
| Dec 14, 1983 |
14.01 |
| Dec 13, 1983 |
14.00 |
| Dec 12, 1983 |
13.99 |
| Dec 9, 1983 |
13.98 |
| Dec 8, 1983 |
13.98 |
| Dec 7, 1983 |
13.97 |
| Dec 6, 1983 |
13.96 |
| Dec 5, 1983 |
13.94 |
| Dec 2, 1983 |
13.93 |
| Dec 1, 1983 |
13.93 |
| Nov 30, 1983 |
13.92 |
| Nov 29, 1983 |
13.91 |
| Nov 28, 1983 |
13.90 |
| Nov 25, 1983 |
13.89 |
| Nov 23, 1983 |
13.88 |
| Nov 22, 1983 |
13.87 |
| Nov 21, 1983 |
13.85 |
| Nov 18, 1983 |
13.84 |
| Nov 17, 1983 |
13.83 |
| Nov 16, 1983 |
13.82 |
| Nov 15, 1983 |
13.81 |
| Nov 14, 1983 |
13.80 |
| Nov 11, 1983 |
13.79 |
| Nov 10, 1983 |
13.78 |
| Nov 9, 1983 |
13.77 |
| Nov 8, 1983 |
13.76 |
| Nov 7, 1983 |
13.75 |
| Nov 4, 1983 |
13.74 |
| Nov 3, 1983 |
13.73 |
| Nov 2, 1983 |
13.73 |
| Nov 1, 1983 |
13.72 |
| Oct 31, 1983 |
13.72 |
| Oct 28, 1983 |
13.71 |
| Oct 27, 1983 |
13.70 |
| Oct 26, 1983 |
13.69 |
| Oct 25, 1983 |
13.68 |
| Oct 24, 1983 |
13.67 |
| Oct 21, 1983 |
13.66 |
| Oct 20, 1983 |
13.66 |
| Oct 19, 1983 |
13.65 |
| Oct 18, 1983 |
13.64 |
| Oct 17, 1983 |
13.63 |
| Oct 14, 1983 |
13.63 |
| Oct 13, 1983 |
13.63 |
| Oct 12, 1983 |
13.62 |
| Oct 11, 1983 |
13.61 |
| Oct 10, 1983 |
13.61 |
| Oct 7, 1983 |
13.60 |
| Oct 6, 1983 |
13.60 |
| Oct 5, 1983 |
13.59 |
| Oct 4, 1983 |
13.59 |
| Oct 3, 1983 |
13.58 |
| Sep 30, 1983 |
13.57 |
| Sep 29, 1983 |
13.56 |
| Sep 28, 1983 |
13.55 |
| Sep 27, 1983 |
13.54 |
| Sep 26, 1983 |
13.53 |
| Sep 23, 1983 |
13.52 |
| Sep 22, 1983 |
13.51 |
| Sep 21, 1983 |
13.50 |
| Sep 20, 1983 |
13.50 |
| Sep 19, 1983 |
13.49 |
| Sep 16, 1983 |
13.48 |
| Sep 15, 1983 |
13.48 |
| Sep 14, 1983 |
13.47 |
| Sep 13, 1983 |
13.45 |
| Sep 12, 1983 |
13.44 |
| Sep 9, 1983 |
13.42 |
| Sep 8, 1983 |
13.41 |
| Sep 7, 1983 |
13.39 |
| Sep 6, 1983 |
13.37 |
| Sep 2, 1983 |
13.35 |
| Sep 1, 1983 |
13.33 |
| Aug 31, 1983 |
13.32 |
| Aug 30, 1983 |
13.30 |
| Aug 29, 1983 |
13.28 |
| Aug 26, 1983 |
13.26 |
| Aug 25, 1983 |
13.24 |
| Aug 24, 1983 |
13.22 |
| Aug 23, 1983 |
13.21 |
| Aug 22, 1983 |
13.19 |
| Aug 19, 1983 |
13.18 |
| Aug 18, 1983 |
13.16 |
| Aug 17, 1983 |
13.15 |
| Aug 16, 1983 |
13.14 |
| Aug 15, 1983 |
13.13 |
| Aug 12, 1983 |
13.11 |
| Aug 11, 1983 |
13.10 |
| Aug 10, 1983 |
13.08 |
| Aug 9, 1983 |
13.07 |
| Aug 8, 1983 |
13.06 |
| Aug 5, 1983 |
13.05 |
| Aug 4, 1983 |
13.03 |
| Aug 3, 1983 |
13.02 |
| Aug 2, 1983 |
12.99 |
| Aug 1, 1983 |
12.97 |
| Jul 29, 1983 |
12.95 |
| Jul 28, 1983 |
12.92 |
| Jul 27, 1983 |
12.90 |
| Jul 26, 1983 |
12.87 |
| Jul 25, 1983 |
12.84 |
| Jul 22, 1983 |
12.81 |
| Jul 21, 1983 |
12.79 |
| Jul 20, 1983 |
12.77 |
| Jul 19, 1983 |
12.74 |
| Jul 18, 1983 |
12.72 |
| Jul 15, 1983 |
12.70 |
| Jul 14, 1983 |
12.68 |
| Jul 13, 1983 |
12.66 |
| Jul 12, 1983 |
12.64 |
| Jul 11, 1983 |
12.62 |
| Jul 8, 1983 |
12.59 |
| Jul 7, 1983 |
12.57 |
| Jul 6, 1983 |
12.55 |
| Jul 5, 1983 |
12.52 |
| Jul 1, 1983 |
12.50 |
| Jun 30, 1983 |
12.47 |
| Jun 29, 1983 |
12.45 |
| Jun 28, 1983 |
12.42 |
| Jun 27, 1983 |
12.40 |
| Jun 24, 1983 |
12.37 |
| Jun 23, 1983 |
12.34 |
| Jun 22, 1983 |
12.31 |
| Jun 21, 1983 |
12.28 |
| Jun 20, 1983 |
12.26 |
| Jun 17, 1983 |
12.23 |
| Jun 16, 1983 |
12.20 |
| Jun 15, 1983 |
12.17 |
| Jun 14, 1983 |
12.14 |
| Jun 13, 1983 |
12.11 |
| Jun 10, 1983 |
12.08 |
| Jun 9, 1983 |
12.05 |
| Jun 8, 1983 |
12.03 |
| Jun 7, 1983 |
12.00 |
| Jun 6, 1983 |
11.97 |
| Jun 3, 1983 |
11.94 |
| Jun 2, 1983 |
11.91 |
| Jun 1, 1983 |
11.88 |
| May 31, 1983 |
11.85 |
| May 27, 1983 |
11.82 |
| May 26, 1983 |
11.78 |
| May 25, 1983 |
11.75 |
| May 24, 1983 |
11.72 |
| May 23, 1983 |
11.69 |
| May 20, 1983 |
11.66 |
| May 19, 1983 |
11.63 |
| May 18, 1983 |
11.60 |
| May 17, 1983 |
11.57 |
| May 16, 1983 |
11.54 |
| May 13, 1983 |
11.51 |
| May 12, 1983 |
11.48 |
| May 11, 1983 |
11.45 |
| May 10, 1983 |
11.43 |
| May 9, 1983 |
11.40 |
| May 6, 1983 |
11.37 |
| May 5, 1983 |
11.35 |
| May 4, 1983 |
11.33 |
| May 3, 1983 |
11.30 |
| May 2, 1983 |
11.28 |
| Apr 29, 1983 |
11.25 |
| Apr 28, 1983 |
11.23 |
| Apr 27, 1983 |
11.20 |
| Apr 26, 1983 |
11.18 |
| Apr 25, 1983 |
11.15 |
| Apr 22, 1983 |
11.12 |
| Apr 21, 1983 |
11.09 |
| Apr 20, 1983 |
11.07 |
| Apr 19, 1983 |
11.04 |
| Apr 18, 1983 |
11.02 |
| Apr 15, 1983 |
10.99 |
| Apr 14, 1983 |
10.97 |
| Apr 13, 1983 |
10.95 |
| Apr 12, 1983 |
10.92 |
| Apr 11, 1983 |
10.90 |
| Apr 8, 1983 |
10.89 |
| Apr 7, 1983 |
10.87 |
| Apr 6, 1983 |
10.86 |
| Apr 5, 1983 |
10.85 |
| Apr 4, 1983 |
10.83 |
| Mar 31, 1983 |
10.81 |
| Mar 30, 1983 |
10.80 |
| Mar 29, 1983 |
10.78 |
| Mar 28, 1983 |
10.76 |
| Mar 25, 1983 |
10.74 |
| Mar 24, 1983 |
10.72 |
| Mar 23, 1983 |
10.69 |
| Mar 22, 1983 |
10.67 |
| Mar 21, 1983 |
10.65 |
| Mar 18, 1983 |
10.63 |
| Mar 17, 1983 |
10.61 |
| Mar 16, 1983 |
10.59 |
| Mar 15, 1983 |
10.57 |
| Mar 14, 1983 |
10.55 |
| Mar 11, 1983 |
10.53 |
| Mar 10, 1983 |
10.51 |
| Mar 9, 1983 |
10.49 |
| Mar 8, 1983 |
10.47 |
| Mar 7, 1983 |
10.45 |
| Mar 4, 1983 |
10.43 |
| Mar 3, 1983 |
10.40 |
| Mar 2, 1983 |
10.38 |
| Mar 1, 1983 |
10.37 |
| Feb 28, 1983 |
10.35 |
| Feb 25, 1983 |
10.33 |
| Feb 24, 1983 |
10.31 |
| Feb 23, 1983 |
10.30 |
| Feb 22, 1983 |
10.28 |
| Feb 18, 1983 |
10.27 |
| Feb 17, 1983 |
10.25 |
| Feb 16, 1983 |
10.23 |
| Feb 15, 1983 |
10.21 |
| Feb 14, 1983 |
10.19 |
| Feb 11, 1983 |
10.17 |
| Feb 10, 1983 |
10.15 |
| Feb 9, 1983 |
10.13 |
| Feb 8, 1983 |
10.11 |
| Feb 7, 1983 |
10.09 |
| Feb 4, 1983 |
10.07 |
| Feb 3, 1983 |
10.05 |
| Feb 2, 1983 |
10.03 |
| Feb 1, 1983 |
10.01 |
| Jan 31, 1983 |
9.99 |
| Jan 28, 1983 |
9.97 |
| Jan 27, 1983 |
9.95 |
| Jan 26, 1983 |
9.93 |
| Jan 25, 1983 |
9.91 |
| Jan 24, 1983 |
9.89 |
| Jan 21, 1983 |
9.87 |
| Jan 20, 1983 |
9.84 |
| Jan 19, 1983 |
9.81 |
| Jan 18, 1983 |
9.79 |
| Jan 17, 1983 |
9.76 |
| Jan 14, 1983 |
9.74 |
| Jan 13, 1983 |
9.71 |
| Jan 12, 1983 |
9.69 |
| Jan 11, 1983 |
9.66 |
| Jan 10, 1983 |
9.64 |
| Jan 7, 1983 |
9.62 |
| Jan 6, 1983 |
9.60 |
| Jan 5, 1983 |
9.57 |
| Jan 4, 1983 |
9.55 |
| Jan 3, 1983 |
9.52 |
| Dec 31, 1982 |
9.50 |
| Dec 30, 1982 |
9.47 |
| Dec 29, 1982 |
9.44 |
| Dec 28, 1982 |
9.41 |
| Dec 27, 1982 |
9.38 |
| Dec 23, 1982 |
9.35 |
| Dec 22, 1982 |
9.32 |
| Dec 21, 1982 |
9.30 |
| Dec 20, 1982 |
9.27 |
| Dec 17, 1982 |
9.25 |
| Dec 16, 1982 |
9.23 |
| Dec 15, 1982 |
9.21 |
| Dec 14, 1982 |
9.19 |
| Dec 13, 1982 |
9.17 |
| Dec 10, 1982 |
9.15 |
| Dec 9, 1982 |
9.13 |
| Dec 8, 1982 |
9.10 |
| Dec 7, 1982 |
9.08 |
| Dec 6, 1982 |
9.06 |
| Dec 3, 1982 |
9.04 |
| Dec 2, 1982 |
9.02 |
| Dec 1, 1982 |
9.00 |
| Nov 30, 1982 |
8.98 |
| Nov 29, 1982 |
8.97 |
| Nov 26, 1982 |
8.96 |
| Nov 24, 1982 |
8.94 |
| Nov 23, 1982 |
8.93 |
| Nov 22, 1982 |
8.92 |
| Nov 19, 1982 |
8.91 |
| Nov 18, 1982 |
8.90 |
| Nov 17, 1982 |
8.88 |
| Nov 16, 1982 |
8.87 |
| Nov 15, 1982 |
8.86 |
| Nov 12, 1982 |
8.85 |
| Nov 11, 1982 |
8.84 |
| Nov 10, 1982 |
8.83 |
| Nov 9, 1982 |
8.82 |
| Nov 8, 1982 |
8.80 |
| Nov 5, 1982 |
8.78 |
| Nov 4, 1982 |
8.76 |
| Nov 3, 1982 |
8.74 |
| Nov 2, 1982 |
8.72 |
| Nov 1, 1982 |
8.69 |
| Oct 29, 1982 |
8.66 |
| Oct 28, 1982 |
8.64 |
| Oct 27, 1982 |
8.61 |
| Oct 26, 1982 |
8.59 |
| Oct 25, 1982 |
8.57 |
| Oct 22, 1982 |
8.54 |
| Oct 21, 1982 |
8.52 |
| Oct 20, 1982 |
8.50 |
| Oct 19, 1982 |
8.49 |
| Oct 18, 1982 |
8.48 |
| Oct 15, 1982 |
8.47 |
| Oct 14, 1982 |
8.46 |
| Oct 13, 1982 |
8.45 |
| Oct 12, 1982 |
8.44 |
| Oct 11, 1982 |
8.43 |
| Oct 8, 1982 |
8.42 |
| Oct 7, 1982 |
8.41 |
| Oct 6, 1982 |
8.40 |
| Oct 5, 1982 |
8.39 |
| Oct 4, 1982 |
8.38 |
| Oct 1, 1982 |
8.37 |
| Sep 30, 1982 |
8.36 |
| Sep 29, 1982 |
8.35 |
| Sep 28, 1982 |
8.34 |
| Sep 27, 1982 |
8.33 |
| Sep 24, 1982 |
8.32 |
| Sep 23, 1982 |
8.31 |
| Sep 22, 1982 |
8.30 |
| Sep 21, 1982 |
8.29 |
| Sep 20, 1982 |
8.28 |
| Sep 17, 1982 |
8.28 |
| Sep 16, 1982 |
8.27 |
| Sep 15, 1982 |
8.26 |
| Sep 14, 1982 |
8.25 |
| Sep 13, 1982 |
8.24 |
| Sep 10, 1982 |
8.24 |
| Sep 9, 1982 |
8.23 |
| Sep 8, 1982 |
8.23 |
| Sep 7, 1982 |
8.22 |
| Sep 3, 1982 |
8.21 |
| Sep 2, 1982 |
8.20 |
| Sep 1, 1982 |
8.20 |
| Aug 31, 1982 |
8.19 |
| Aug 30, 1982 |
8.18 |
| Aug 27, 1982 |
8.18 |
| Aug 26, 1982 |
8.18 |
| Aug 25, 1982 |
8.17 |
| Aug 24, 1982 |
8.16 |
| Aug 23, 1982 |
8.15 |
| Aug 20, 1982 |
8.14 |
| Aug 19, 1982 |
8.14 |
| Aug 18, 1982 |
8.13 |
| Aug 17, 1982 |
8.13 |
| Aug 16, 1982 |
8.12 |
| Aug 13, 1982 |
8.12 |
| Aug 12, 1982 |
8.11 |
| Aug 11, 1982 |
8.10 |
| Aug 10, 1982 |
8.10 |
| Aug 9, 1982 |
8.09 |
| Aug 6, 1982 |
8.09 |
| Aug 5, 1982 |
8.08 |
| Aug 4, 1982 |
8.08 |
| Aug 3, 1982 |
8.07 |
| Aug 2, 1982 |
8.06 |
| Jul 30, 1982 |
8.05 |
| Jul 29, 1982 |
8.04 |
| Jul 28, 1982 |
8.03 |
| Jul 27, 1982 |
8.01 |
| Jul 26, 1982 |
8.00 |
| Jul 23, 1982 |
7.99 |
| Jul 22, 1982 |
7.98 |
| Jul 21, 1982 |
7.97 |
| Jul 20, 1982 |
7.95 |
| Jul 19, 1982 |
7.94 |
| Jul 16, 1982 |
7.93 |
| Jul 15, 1982 |
7.91 |
| Jul 14, 1982 |
7.90 |
| Jul 13, 1982 |
7.89 |
| Jul 12, 1982 |
7.87 |
| Jul 9, 1982 |
7.86 |
| Jul 8, 1982 |
7.85 |
| Jul 7, 1982 |
7.84 |
| Jul 6, 1982 |
7.83 |
| Jul 2, 1982 |
7.82 |
| Jul 1, 1982 |
7.81 |
| Jun 30, 1982 |
7.80 |
| Jun 29, 1982 |
7.79 |
| Jun 28, 1982 |
7.79 |
| Jun 25, 1982 |
7.78 |
| Jun 24, 1982 |
7.77 |
| Jun 23, 1982 |
7.76 |
| Jun 22, 1982 |
7.75 |
| Jun 21, 1982 |
7.73 |
| Jun 18, 1982 |
7.72 |
| Jun 17, 1982 |
7.71 |
| Jun 16, 1982 |
7.70 |
| Jun 15, 1982 |
7.69 |
| Jun 14, 1982 |
7.68 |
| Jun 11, 1982 |
7.67 |
| Jun 10, 1982 |
7.67 |
| Jun 9, 1982 |
7.66 |
| Jun 8, 1982 |
7.66 |
| Jun 7, 1982 |
7.66 |
| Jun 4, 1982 |
7.65 |
| Jun 3, 1982 |
7.65 |
| Jun 2, 1982 |
7.65 |
| Jun 1, 1982 |
7.65 |
| May 28, 1982 |
7.64 |
| May 27, 1982 |
7.64 |
| May 26, 1982 |
7.64 |
| May 25, 1982 |
7.63 |
| May 24, 1982 |
7.63 |
| May 21, 1982 |
7.62 |
| May 20, 1982 |
7.62 |
| May 19, 1982 |
7.62 |
| May 18, 1982 |
7.62 |
| May 17, 1982 |
7.61 |
| May 14, 1982 |
7.61 |
| May 13, 1982 |
7.60 |
| May 12, 1982 |
7.60 |
| May 11, 1982 |
7.59 |
| May 10, 1982 |
7.59 |
| May 7, 1982 |
7.58 |
| May 6, 1982 |
7.57 |
| May 5, 1982 |
7.57 |
| May 4, 1982 |
7.56 |
| May 3, 1982 |
7.55 |
| Apr 30, 1982 |
7.54 |
| Apr 29, 1982 |
7.54 |
| Apr 28, 1982 |
7.54 |
| Apr 27, 1982 |
7.53 |
| Apr 26, 1982 |
7.53 |
| Apr 23, 1982 |
7.52 |
| Apr 22, 1982 |
7.52 |
| Apr 21, 1982 |
7.52 |
| Apr 20, 1982 |
7.52 |
| Apr 19, 1982 |
7.52 |
| Apr 16, 1982 |
7.51 |
| Apr 15, 1982 |
7.51 |
| Apr 14, 1982 |
7.51 |
| Apr 13, 1982 |
7.51 |
| Apr 12, 1982 |
7.50 |
| Apr 8, 1982 |
7.50 |
| Apr 7, 1982 |
7.51 |
| Apr 6, 1982 |
7.51 |
| Apr 5, 1982 |
7.51 |
| Apr 2, 1982 |
7.51 |
| Apr 1, 1982 |
7.51 |
| Mar 31, 1982 |
7.52 |
| Mar 30, 1982 |
7.52 |
| Mar 29, 1982 |
7.53 |
| Mar 26, 1982 |
7.53 |
| Mar 25, 1982 |
7.54 |
| Mar 24, 1982 |
7.54 |
| Mar 23, 1982 |
7.55 |
| Mar 22, 1982 |
7.55 |
| Mar 19, 1982 |
7.55 |
| Mar 18, 1982 |
7.56 |
| Mar 17, 1982 |
7.57 |
| Mar 16, 1982 |
7.58 |
| Mar 15, 1982 |
7.59 |
| Mar 12, 1982 |
7.60 |
| Mar 11, 1982 |
7.60 |
| Mar 10, 1982 |
7.61 |
| Mar 9, 1982 |
7.62 |
| Mar 8, 1982 |
7.62 |
| Mar 5, 1982 |
7.63 |
| Mar 4, 1982 |
7.63 |
| Mar 3, 1982 |
7.63 |
| Mar 2, 1982 |
7.64 |
| Mar 1, 1982 |
7.64 |
| Feb 26, 1982 |
7.64 |
| Feb 25, 1982 |
7.64 |
| Feb 24, 1982 |
7.64 |
| Feb 23, 1982 |
7.65 |
| Feb 22, 1982 |
7.65 |
| Feb 19, 1982 |
7.65 |
| Feb 18, 1982 |
7.65 |
| Feb 17, 1982 |
7.65 |
| Feb 16, 1982 |
7.66 |
| Feb 12, 1982 |
7.66 |
| Feb 11, 1982 |
7.66 |
| Feb 10, 1982 |
7.67 |
| Feb 9, 1982 |
7.67 |
| Feb 8, 1982 |
7.68 |
| Feb 5, 1982 |
7.68 |
| Feb 4, 1982 |
7.68 |
| Feb 3, 1982 |
7.68 |
| Feb 2, 1982 |
7.69 |
| Feb 1, 1982 |
7.69 |
| Jan 29, 1982 |
7.69 |
| Jan 28, 1982 |
7.69 |
| Jan 27, 1982 |
7.68 |
| Jan 26, 1982 |
7.68 |
| Jan 25, 1982 |
7.68 |
| Jan 22, 1982 |
7.68 |
| Jan 21, 1982 |
7.68 |
| Jan 20, 1982 |
7.68 |
| Jan 19, 1982 |
7.69 |
| Jan 18, 1982 |
7.69 |
| Jan 15, 1982 |
7.70 |
| Jan 14, 1982 |
7.70 |
| Jan 13, 1982 |
7.71 |
| Jan 12, 1982 |
7.71 |
| Jan 11, 1982 |
7.72 |
| Jan 8, 1982 |
7.72 |
| Jan 7, 1982 |
7.72 |
| Jan 6, 1982 |
7.71 |
| Jan 5, 1982 |
7.71 |
| Jan 4, 1982 |
7.71 |
| Dec 31, 1981 |
7.70 |
| Dec 30, 1981 |
7.70 |
| Dec 29, 1981 |
7.69 |
| Dec 28, 1981 |
7.69 |
| Dec 24, 1981 |
7.68 |
| Dec 23, 1981 |
7.68 |
| Dec 22, 1981 |
7.67 |
| Dec 21, 1981 |
7.67 |
| Dec 18, 1981 |
7.66 |
| Dec 17, 1981 |
7.66 |
| Dec 16, 1981 |
7.66 |
| Dec 15, 1981 |
7.66 |
| Dec 14, 1981 |
7.66 |
| Dec 11, 1981 |
7.67 |
| Dec 10, 1981 |
7.67 |
| Dec 9, 1981 |
7.67 |
| Dec 8, 1981 |
7.67 |
| Dec 7, 1981 |
7.67 |
| Dec 4, 1981 |
7.67 |
| Dec 3, 1981 |
7.67 |
| Dec 2, 1981 |
7.68 |
| Dec 1, 1981 |
7.68 |
| Nov 30, 1981 |
7.68 |
| Nov 27, 1981 |
7.69 |
| Nov 25, 1981 |
7.69 |
| Nov 24, 1981 |
7.69 |
| Nov 23, 1981 |
7.69 |
| Nov 20, 1981 |
7.69 |
| Nov 19, 1981 |
7.69 |
| Nov 18, 1981 |
7.69 |
| Nov 17, 1981 |
7.69 |
| Nov 16, 1981 |
7.69 |
| Nov 13, 1981 |
7.69 |
| Nov 12, 1981 |
7.70 |
| Nov 11, 1981 |
7.70 |
| Nov 10, 1981 |
7.71 |
| Nov 9, 1981 |
7.71 |
| Nov 6, 1981 |
7.72 |
| Nov 5, 1981 |
7.73 |
| Nov 4, 1981 |
7.74 |
| Nov 3, 1981 |
7.75 |
| Nov 2, 1981 |
7.76 |
| Oct 30, 1981 |
7.77 |
| Oct 29, 1981 |
7.79 |
| Oct 28, 1981 |
7.80 |
| Oct 27, 1981 |
7.82 |
| Oct 26, 1981 |
7.83 |
| Oct 23, 1981 |
7.84 |
| Oct 22, 1981 |
7.86 |
| Oct 21, 1981 |
7.87 |
| Oct 20, 1981 |
7.89 |
| Oct 19, 1981 |
7.90 |
| Oct 15, 1981 |
7.91 |
| Oct 14, 1981 |
7.93 |
| Oct 13, 1981 |
7.94 |
| Oct 12, 1981 |
7.96 |
| Oct 9, 1981 |
7.98 |
| Oct 8, 1981 |
8.00 |
| Oct 7, 1981 |
8.01 |
| Oct 6, 1981 |
8.03 |
| Oct 5, 1981 |
8.05 |
| Oct 2, 1981 |
8.06 |
| Oct 1, 1981 |
8.08 |
| Sep 30, 1981 |
8.10 |
| Sep 29, 1981 |
8.11 |
| Sep 28, 1981 |
8.13 |
| Sep 25, 1981 |
8.14 |
| Sep 24, 1981 |
8.16 |
| Sep 23, 1981 |
8.17 |
| Sep 22, 1981 |
8.19 |
| Sep 21, 1981 |
8.21 |
| Sep 18, 1981 |
8.23 |
| Sep 17, 1981 |
8.25 |
| Sep 16, 1981 |
8.27 |
| Sep 15, 1981 |
8.29 |
| Sep 14, 1981 |
8.31 |
| Sep 11, 1981 |
8.33 |
| Sep 10, 1981 |
8.35 |
| Sep 9, 1981 |
8.37 |
| Sep 8, 1981 |
8.38 |
| Sep 4, 1981 |
8.40 |
| Sep 3, 1981 |
8.42 |
| Sep 2, 1981 |
8.44 |
| Sep 1, 1981 |
8.46 |
| Aug 31, 1981 |
8.48 |
| Aug 28, 1981 |
8.50 |
| Aug 27, 1981 |
8.51 |
| Aug 26, 1981 |
8.52 |
| Aug 25, 1981 |
8.53 |
| Aug 24, 1981 |
8.53 |
| Aug 21, 1981 |
8.54 |
| Aug 20, 1981 |
8.55 |
| Aug 19, 1981 |
8.55 |
| Aug 18, 1981 |
8.55 |
| Aug 17, 1981 |
8.55 |
| Aug 14, 1981 |
8.55 |
| Aug 13, 1981 |
8.56 |
| Aug 12, 1981 |
8.56 |
| Aug 11, 1981 |
8.56 |
| Aug 10, 1981 |
8.56 |
| Aug 7, 1981 |
8.56 |
| Aug 6, 1981 |
8.56 |
| Aug 5, 1981 |
8.56 |
| Aug 4, 1981 |
8.56 |
| Aug 3, 1981 |
8.56 |
| Jul 31, 1981 |
8.56 |
| Jul 30, 1981 |
8.56 |
| Jul 29, 1981 |
8.56 |
| Jul 28, 1981 |
8.56 |
| Jul 27, 1981 |
8.56 |
| Jul 24, 1981 |
8.56 |
| Jul 23, 1981 |
8.56 |
| Jul 22, 1981 |
8.56 |
| Jul 21, 1981 |
8.56 |
| Jul 20, 1981 |
8.56 |
| Jul 17, 1981 |
8.57 |
| Jul 16, 1981 |
8.57 |
| Jul 15, 1981 |
8.57 |
| Jul 14, 1981 |
8.57 |
| Jul 13, 1981 |
8.57 |
| Jul 10, 1981 |
8.58 |
| Jul 9, 1981 |
8.58 |
| Jul 8, 1981 |
8.58 |
| Jul 7, 1981 |
8.58 |
| Jul 6, 1981 |
8.59 |
| Jul 2, 1981 |
8.59 |
| Jul 1, 1981 |
8.59 |
| Jun 30, 1981 |
8.59 |
| Jun 29, 1981 |
8.59 |
| Jun 26, 1981 |
8.58 |
| Jun 25, 1981 |
8.58 |
| Jun 24, 1981 |
8.58 |
| Jun 23, 1981 |
8.58 |
| Jun 22, 1981 |
8.58 |
| Jun 19, 1981 |
8.57 |
| Jun 18, 1981 |
8.57 |
| Jun 17, 1981 |
8.57 |
| Jun 16, 1981 |
8.56 |
| Jun 15, 1981 |
8.56 |
| Jun 12, 1981 |
8.55 |
| Jun 11, 1981 |
8.54 |
| Jun 10, 1981 |
8.54 |
| Jun 9, 1981 |
8.53 |
| Jun 8, 1981 |
8.53 |
| Jun 5, 1981 |
8.52 |
| Jun 4, 1981 |
8.52 |
| Jun 3, 1981 |
8.51 |
| Jun 2, 1981 |
8.51 |
| Jun 1, 1981 |
8.50 |
| May 29, 1981 |
8.50 |
| May 28, 1981 |
8.50 |
| May 27, 1981 |
8.49 |
| May 26, 1981 |
8.49 |
| May 22, 1981 |
8.49 |
| May 21, 1981 |
8.48 |
| May 20, 1981 |
8.48 |
| May 19, 1981 |
8.48 |
| May 18, 1981 |
8.47 |
| May 15, 1981 |
8.47 |
| May 14, 1981 |
8.47 |
| May 13, 1981 |
8.47 |
| May 12, 1981 |
8.47 |
| May 11, 1981 |
8.47 |
| May 8, 1981 |
8.47 |
| May 7, 1981 |
8.47 |
| May 6, 1981 |
8.47 |
| May 5, 1981 |
8.47 |
| May 4, 1981 |
8.47 |
| May 1, 1981 |
8.47 |
| Apr 30, 1981 |
8.46 |
| Apr 29, 1981 |
8.46 |
| Apr 28, 1981 |
8.45 |
| Apr 27, 1981 |
8.45 |
| Apr 24, 1981 |
8.44 |
| Apr 23, 1981 |
8.44 |
| Apr 22, 1981 |
8.43 |
| Apr 21, 1981 |
8.42 |
| Apr 20, 1981 |
8.41 |
| Apr 16, 1981 |
8.40 |
| Apr 15, 1981 |
8.40 |
| Apr 14, 1981 |
8.39 |
| Apr 13, 1981 |
8.39 |
| Apr 10, 1981 |
8.38 |
| Apr 9, 1981 |
8.38 |
| Apr 8, 1981 |
8.37 |
| Apr 7, 1981 |
8.37 |
| Apr 6, 1981 |
8.36 |
| Apr 3, 1981 |
8.36 |
| Apr 2, 1981 |
8.35 |
| Apr 1, 1981 |
8.35 |
| Mar 31, 1981 |
8.34 |
| Mar 30, 1981 |
8.34 |
| Mar 27, 1981 |
8.34 |
| Mar 26, 1981 |
8.33 |
| Mar 25, 1981 |
8.33 |
| Mar 24, 1981 |
8.32 |
| Mar 23, 1981 |
8.32 |
| Mar 20, 1981 |
8.32 |
| Mar 19, 1981 |
8.31 |
| Mar 18, 1981 |
8.31 |
| Mar 17, 1981 |
8.31 |
| Mar 16, 1981 |
8.31 |
| Mar 13, 1981 |
8.30 |
| Mar 12, 1981 |
8.30 |
| Mar 11, 1981 |
8.30 |
| Mar 10, 1981 |
8.30 |
| Mar 9, 1981 |
8.30 |
| Mar 6, 1981 |
8.29 |
| Mar 5, 1981 |
8.29 |
| Mar 4, 1981 |
8.28 |
| Mar 3, 1981 |
8.27 |
| Mar 2, 1981 |
8.26 |
| Feb 27, 1981 |
8.25 |
| Feb 26, 1981 |
8.24 |
| Feb 25, 1981 |
8.23 |
| Feb 24, 1981 |
8.22 |
| Feb 23, 1981 |
8.21 |
| Feb 20, 1981 |
8.20 |
| Feb 19, 1981 |
8.19 |
| Feb 18, 1981 |
8.18 |
| Feb 17, 1981 |
8.17 |
| Feb 13, 1981 |
8.16 |
| Feb 12, 1981 |
8.15 |
| Feb 11, 1981 |
8.15 |
| Feb 10, 1981 |
8.14 |
| Feb 9, 1981 |
8.13 |
| Feb 6, 1981 |
8.12 |
| Feb 5, 1981 |
8.11 |
| Feb 4, 1981 |
8.10 |
| Feb 3, 1981 |
8.09 |
| Feb 2, 1981 |
8.07 |
| Jan 30, 1981 |
8.06 |
| Jan 29, 1981 |
8.05 |
| Jan 28, 1981 |
8.04 |
| Jan 27, 1981 |
8.03 |
| Jan 26, 1981 |
8.02 |
| Jan 23, 1981 |
8.01 |
| Jan 22, 1981 |
8.00 |
| Jan 21, 1981 |
7.99 |
| Jan 20, 1981 |
7.98 |
| Jan 19, 1981 |
7.97 |
| Jan 16, 1981 |
7.95 |
| Jan 15, 1981 |
7.94 |
| Jan 14, 1981 |
7.93 |
| Jan 13, 1981 |
7.91 |
| Jan 12, 1981 |
7.90 |
| Jan 9, 1981 |
7.89 |
| Jan 8, 1981 |
7.87 |
| Jan 7, 1981 |
7.86 |
| Jan 6, 1981 |
7.85 |
| Jan 5, 1981 |
7.84 |
| Jan 2, 1981 |
7.83 |
| Dec 31, 1980 |
7.82 |
| Dec 30, 1980 |
7.81 |
| Dec 29, 1980 |
7.80 |
| Dec 26, 1980 |
7.80 |
| Dec 24, 1980 |
7.79 |
| Dec 23, 1980 |
7.78 |
| Dec 22, 1980 |
7.78 |
| Dec 19, 1980 |
7.77 |
| Dec 18, 1980 |
7.76 |
| Dec 17, 1980 |
7.76 |
| Dec 16, 1980 |
7.75 |
| Dec 15, 1980 |
7.75 |
| Dec 12, 1980 |
7.75 |
| Dec 11, 1980 |
7.74 |
| Dec 10, 1980 |
7.74 |
| Dec 9, 1980 |
7.74 |
| Dec 8, 1980 |
7.73 |
| Dec 5, 1980 |
7.73 |
| Dec 4, 1980 |
7.72 |
| Dec 3, 1980 |
7.72 |
| Dec 2, 1980 |
7.71 |
| Dec 1, 1980 |
7.71 |
| Nov 28, 1980 |
7.70 |
| Nov 26, 1980 |
7.69 |
| Nov 25, 1980 |
7.69 |
| Nov 24, 1980 |
7.68 |
| Nov 21, 1980 |
7.68 |
| Nov 20, 1980 |
7.68 |
| Nov 19, 1980 |
7.67 |
| Nov 18, 1980 |
7.67 |
| Nov 17, 1980 |
7.66 |
| Nov 14, 1980 |
7.66 |
| Nov 13, 1980 |
7.65 |
| Nov 12, 1980 |
7.65 |
| Nov 11, 1980 |
7.65 |
| Nov 10, 1980 |
7.66 |
| Nov 7, 1980 |
7.66 |
| Nov 6, 1980 |
7.66 |
| Nov 5, 1980 |
7.67 |
| Nov 3, 1980 |
7.67 |
| Oct 31, 1980 |
7.67 |
| Oct 30, 1980 |
7.68 |
| Oct 29, 1980 |
7.68 |
| Oct 28, 1980 |
7.69 |
| Oct 27, 1980 |
7.69 |
| Oct 24, 1980 |
7.69 |
| Oct 23, 1980 |
7.69 |
| Oct 22, 1980 |
7.69 |
| Oct 21, 1980 |
7.69 |
| Oct 20, 1980 |
7.70 |
| Oct 17, 1980 |
7.70 |
| Oct 16, 1980 |
7.69 |
| Oct 15, 1980 |
7.69 |
| Oct 14, 1980 |
7.68 |
| Oct 13, 1980 |
7.68 |
| Oct 10, 1980 |
7.68 |
| Oct 9, 1980 |
7.68 |
| Oct 8, 1980 |
7.67 |
| Oct 7, 1980 |
7.67 |
| Oct 6, 1980 |
7.66 |
| Oct 3, 1980 |
7.66 |
| Oct 2, 1980 |
7.66 |
| Oct 1, 1980 |
7.65 |
| Sep 30, 1980 |
7.65 |
| Sep 29, 1980 |
7.65 |
| Sep 26, 1980 |
7.65 |
| Sep 25, 1980 |
7.65 |
| Sep 24, 1980 |
7.64 |
| Sep 23, 1980 |
7.63 |
| Sep 22, 1980 |
7.63 |
| Sep 19, 1980 |
7.62 |
| Sep 18, 1980 |
7.62 |
| Sep 17, 1980 |
7.61 |
| Sep 16, 1980 |
7.61 |
| Sep 15, 1980 |
7.61 |
| Sep 12, 1980 |
7.61 |
| Sep 11, 1980 |
7.61 |
| Sep 10, 1980 |
7.60 |
| Sep 9, 1980 |
7.60 |
| Sep 8, 1980 |
7.60 |
| Sep 5, 1980 |
7.59 |
| Sep 4, 1980 |
7.58 |
| Sep 3, 1980 |
7.57 |
| Sep 2, 1980 |
7.57 |
| Aug 29, 1980 |
7.56 |
| Aug 28, 1980 |
7.55 |
| Aug 27, 1980 |
7.54 |
| Aug 26, 1980 |
7.54 |
| Aug 25, 1980 |
7.53 |
| Aug 22, 1980 |
7.52 |
| Aug 21, 1980 |
7.51 |
| Aug 20, 1980 |
7.50 |
| Aug 19, 1980 |
7.49 |
| Aug 18, 1980 |
7.49 |
| Aug 15, 1980 |
7.48 |
| Aug 14, 1980 |
7.47 |
| Aug 13, 1980 |
7.46 |
| Aug 12, 1980 |
7.45 |
| Aug 11, 1980 |
7.45 |
| Aug 8, 1980 |
7.43 |
| Aug 7, 1980 |
7.42 |
| Aug 6, 1980 |
7.41 |
| Aug 5, 1980 |
7.40 |
| Aug 4, 1980 |
7.39 |
| Aug 1, 1980 |
7.38 |
| Jul 31, 1980 |
7.37 |
| Jul 30, 1980 |
7.36 |
| Jul 29, 1980 |
7.35 |
| Jul 28, 1980 |
7.34 |
| Jul 25, 1980 |
7.33 |
| Jul 24, 1980 |
7.32 |
| Jul 23, 1980 |
7.31 |
| Jul 22, 1980 |
7.30 |
| Jul 21, 1980 |
7.29 |
| Jul 18, 1980 |
7.28 |
| Jul 17, 1980 |
7.28 |
| Jul 16, 1980 |
7.27 |
| Jul 15, 1980 |
7.26 |
| Jul 14, 1980 |
7.26 |
| Jul 11, 1980 |
7.25 |
| Jul 10, 1980 |
7.25 |
| Jul 9, 1980 |
7.24 |
| Jul 8, 1980 |
7.24 |
| Jul 7, 1980 |
7.23 |
| Jul 3, 1980 |
7.23 |
| Jul 2, 1980 |
7.22 |
| Jul 1, 1980 |
7.22 |
| Jun 30, 1980 |
7.22 |
| Jun 27, 1980 |
7.21 |
| Jun 26, 1980 |
7.21 |
| Jun 25, 1980 |
7.20 |
| Jun 24, 1980 |
7.20 |
| Jun 23, 1980 |
7.19 |
| Jun 20, 1980 |
7.19 |
| Jun 19, 1980 |
7.18 |
| Jun 18, 1980 |
7.17 |
| Jun 17, 1980 |
7.17 |
| Jun 16, 1980 |
7.16 |
| Jun 13, 1980 |
7.15 |
| Jun 12, 1980 |
7.15 |
| Jun 11, 1980 |
7.14 |
| Jun 10, 1980 |
7.13 |
| Jun 9, 1980 |
7.12 |
| Jun 6, 1980 |
7.12 |
| Jun 5, 1980 |
7.11 |
| Jun 4, 1980 |
7.11 |
| Jun 3, 1980 |
7.10 |
| Jun 2, 1980 |
7.09 |
| May 30, 1980 |
7.09 |
| May 29, 1980 |
7.08 |
| May 28, 1980 |
7.08 |
| May 27, 1980 |
7.07 |
| May 23, 1980 |
7.06 |
| May 22, 1980 |
7.06 |
| May 21, 1980 |
7.05 |
| May 20, 1980 |
7.05 |
| May 19, 1980 |
7.04 |
| May 16, 1980 |
7.04 |
| May 15, 1980 |
7.03 |
| May 14, 1980 |
7.03 |
| May 13, 1980 |
7.02 |
| May 12, 1980 |
7.02 |
| May 9, 1980 |
7.01 |
| May 8, 1980 |
7.01 |
| May 7, 1980 |
7.00 |
| May 6, 1980 |
6.99 |
| May 5, 1980 |
6.99 |
| May 2, 1980 |
6.98 |
| May 1, 1980 |
6.97 |
| Apr 30, 1980 |
6.96 |
| Apr 29, 1980 |
6.95 |
| Apr 28, 1980 |
6.95 |
| Apr 25, 1980 |
6.94 |
| Apr 24, 1980 |
6.93 |
| Apr 23, 1980 |
6.92 |
| Apr 22, 1980 |
6.91 |
| Apr 21, 1980 |
6.91 |
| Apr 18, 1980 |
6.90 |
| Apr 17, 1980 |
6.89 |
| Apr 16, 1980 |
6.89 |
| Apr 15, 1980 |
6.88 |
| Apr 14, 1980 |
6.87 |
| Apr 11, 1980 |
6.86 |
| Apr 10, 1980 |
6.85 |
| Apr 9, 1980 |
6.84 |
| Apr 8, 1980 |
6.83 |
| Apr 7, 1980 |
6.82 |
| Apr 3, 1980 |
6.82 |
| Apr 2, 1980 |
6.81 |
| Apr 1, 1980 |
6.79 |
| Mar 31, 1980 |
6.79 |
| Mar 28, 1980 |
6.77 |
| Mar 27, 1980 |
6.76 |
| Mar 26, 1980 |
6.75 |
| Mar 25, 1980 |
6.74 |
| Mar 24, 1980 |
6.73 |
| Mar 21, 1980 |
6.72 |
| Mar 20, 1980 |
6.70 |
| Mar 19, 1980 |
6.69 |
| Mar 18, 1980 |
6.67 |
| Mar 17, 1980 |
6.66 |
| Mar 14, 1980 |
6.64 |
| Mar 13, 1980 |
6.63 |
| Mar 12, 1980 |
6.61 |
| Mar 11, 1980 |
6.59 |
| Mar 10, 1980 |
6.57 |
| Mar 7, 1980 |
6.56 |
| Mar 6, 1980 |
6.54 |
| Mar 5, 1980 |
6.52 |
| Mar 4, 1980 |
6.50 |
| Mar 3, 1980 |
6.49 |
| Feb 29, 1980 |
6.47 |
| Feb 28, 1980 |
6.45 |
| Feb 27, 1980 |
6.44 |
| Feb 26, 1980 |
6.42 |
| Feb 25, 1980 |
6.40 |
| Feb 22, 1980 |
6.39 |
| Feb 21, 1980 |
6.37 |
| Feb 20, 1980 |
6.35 |
| Feb 19, 1980 |
6.33 |
| Feb 15, 1980 |
6.32 |
| Feb 14, 1980 |
6.30 |
| Feb 13, 1980 |
6.29 |
| Feb 12, 1980 |
6.27 |
| Feb 11, 1980 |
6.25 |
| Feb 8, 1980 |
6.24 |
| Feb 7, 1980 |
6.22 |
| Feb 6, 1980 |
6.20 |
| Feb 5, 1980 |
6.19 |
| Feb 4, 1980 |
6.17 |
| Feb 1, 1980 |
6.16 |
| Jan 31, 1980 |
6.14 |
| Jan 30, 1980 |
6.12 |
| Jan 29, 1980 |
6.10 |
| Jan 28, 1980 |
6.08 |
| Jan 25, 1980 |
6.06 |
| Jan 24, 1980 |
6.04 |
| Jan 23, 1980 |
6.03 |
| Jan 22, 1980 |
6.01 |
| Jan 21, 1980 |
5.99 |
| Jan 18, 1980 |
5.98 |
| Jan 17, 1980 |
5.96 |
| Jan 16, 1980 |
5.95 |
| Jan 15, 1980 |
5.94 |
| Jan 14, 1980 |
5.93 |
| Jan 11, 1980 |
5.92 |
| Jan 10, 1980 |
5.91 |
| Jan 9, 1980 |
5.90 |
| Jan 8, 1980 |
5.89 |
| Jan 7, 1980 |
5.88 |
| Jan 4, 1980 |
5.87 |
| Jan 3, 1980 |
5.86 |
| Jan 2, 1980 |
5.86 |
| Dec 31, 1979 |
5.85 |
| Dec 28, 1979 |
5.85 |
| Dec 27, 1979 |
5.84 |
| Dec 26, 1979 |
5.84 |
| Dec 24, 1979 |
5.83 |
| Dec 21, 1979 |
5.83 |
| Dec 20, 1979 |
5.82 |
| Dec 19, 1979 |
5.82 |
| Dec 18, 1979 |
5.81 |
| Dec 17, 1979 |
5.81 |
| Dec 14, 1979 |
5.80 |
| Dec 13, 1979 |
5.79 |
| Dec 12, 1979 |
5.78 |
| Dec 11, 1979 |
5.78 |
| Dec 10, 1979 |
5.77 |
| Dec 7, 1979 |
5.77 |
| Dec 6, 1979 |
5.76 |
| Dec 5, 1979 |
5.76 |
| Dec 4, 1979 |
5.75 |
| Dec 3, 1979 |
5.74 |
| Nov 30, 1979 |
5.74 |
| Nov 29, 1979 |
5.73 |
| Nov 28, 1979 |
5.72 |
| Nov 27, 1979 |
5.72 |
| Nov 26, 1979 |
5.71 |
| Nov 23, 1979 |
5.71 |
| Nov 21, 1979 |
5.70 |
| Nov 20, 1979 |
5.70 |
| Nov 19, 1979 |
5.70 |
| Nov 16, 1979 |
5.70 |
| Nov 15, 1979 |
5.70 |
| Nov 14, 1979 |
5.70 |
| Nov 13, 1979 |
5.70 |
| Nov 12, 1979 |
5.71 |
| Nov 9, 1979 |
5.71 |
| Nov 8, 1979 |
5.71 |
| Nov 7, 1979 |
5.72 |
| Nov 6, 1979 |
5.72 |
| Nov 5, 1979 |
5.72 |
| Nov 2, 1979 |
5.73 |
| Nov 1, 1979 |
5.73 |
| Oct 31, 1979 |
5.73 |
| Oct 30, 1979 |
5.74 |
| Oct 29, 1979 |
5.74 |
| Oct 26, 1979 |
5.74 |
| Oct 25, 1979 |
5.75 |
| Oct 24, 1979 |
5.75 |
| Oct 23, 1979 |
5.75 |
| Oct 22, 1979 |
5.76 |
| Oct 19, 1979 |
5.76 |
| Oct 18, 1979 |
5.76 |
| Oct 17, 1979 |
5.76 |
| Oct 16, 1979 |
5.76 |
| Oct 15, 1979 |
5.76 |
| Oct 12, 1979 |
5.77 |
| Oct 11, 1979 |
5.77 |
| Oct 10, 1979 |
5.77 |
| Oct 9, 1979 |
5.77 |
| Oct 8, 1979 |
5.77 |
| Oct 5, 1979 |
5.77 |
| Oct 4, 1979 |
5.76 |
| Oct 3, 1979 |
5.76 |
| Oct 2, 1979 |
5.75 |
| Oct 1, 1979 |
5.75 |
| Sep 28, 1979 |
5.74 |
| Sep 27, 1979 |
5.74 |
| Sep 26, 1979 |
5.74 |
| Sep 25, 1979 |
5.73 |
| Sep 24, 1979 |
5.73 |
| Sep 21, 1979 |
5.73 |
| Sep 20, 1979 |
5.72 |
| Sep 19, 1979 |
5.72 |
| Sep 18, 1979 |
5.72 |
| Sep 17, 1979 |
5.72 |
| Sep 14, 1979 |
5.72 |
| Sep 13, 1979 |
5.71 |
| Sep 12, 1979 |
5.71 |
| Sep 11, 1979 |
5.71 |
| Sep 10, 1979 |
5.71 |
| Sep 7, 1979 |
5.71 |
| Sep 6, 1979 |
5.71 |
| Sep 5, 1979 |
5.71 |
| Sep 4, 1979 |
5.71 |
| Aug 31, 1979 |
5.71 |
| Aug 30, 1979 |
5.71 |
| Aug 29, 1979 |
5.70 |
| Aug 28, 1979 |
5.70 |
| Aug 27, 1979 |
5.70 |
| Aug 24, 1979 |
5.69 |
| Aug 23, 1979 |
5.69 |
| Aug 22, 1979 |
5.69 |
| Aug 21, 1979 |
5.69 |
| Aug 20, 1979 |
5.68 |
| Aug 17, 1979 |
5.68 |
| Aug 16, 1979 |
5.68 |
| Aug 15, 1979 |
5.67 |
| Aug 14, 1979 |
5.67 |
| Aug 13, 1979 |
5.67 |
| Aug 10, 1979 |
5.66 |
| Aug 9, 1979 |
5.66 |
| Aug 8, 1979 |
5.66 |
| Aug 7, 1979 |
5.66 |
| Aug 6, 1979 |
5.66 |
| Aug 3, 1979 |
5.67 |
| Aug 2, 1979 |
5.67 |
| Aug 1, 1979 |
5.68 |
| Jul 31, 1979 |
5.69 |
| Jul 30, 1979 |
5.70 |
| Jul 27, 1979 |
5.70 |
| Jul 26, 1979 |
5.72 |
| Jul 25, 1979 |
5.73 |
| Jul 24, 1979 |
5.74 |
| Jul 23, 1979 |
5.75 |
| Jul 20, 1979 |
5.76 |
| Jul 19, 1979 |
5.77 |
| Jul 18, 1979 |
5.78 |
| Jul 17, 1979 |
5.79 |
| Jul 16, 1979 |
5.80 |
| Jul 13, 1979 |
5.81 |
| Jul 12, 1979 |
5.82 |
| Jul 11, 1979 |
5.83 |
| Jul 10, 1979 |
5.84 |
| Jul 9, 1979 |
5.85 |
| Jul 6, 1979 |
5.85 |
| Jul 5, 1979 |
5.86 |
| Jul 3, 1979 |
5.87 |
| Jul 2, 1979 |
5.88 |
| Jun 29, 1979 |
5.89 |
| Jun 28, 1979 |
5.90 |
| Jun 27, 1979 |
5.91 |
| Jun 26, 1979 |
5.92 |
| Jun 25, 1979 |
5.93 |
| Jun 22, 1979 |
5.94 |
| Jun 21, 1979 |
5.95 |
| Jun 20, 1979 |
5.96 |
| Jun 19, 1979 |
5.98 |
| Jun 18, 1979 |
5.99 |
| Jun 15, 1979 |
6.00 |
| Jun 14, 1979 |
6.02 |
| Jun 13, 1979 |
6.03 |
| Jun 12, 1979 |
6.04 |
| Jun 11, 1979 |
6.05 |
| Jun 8, 1979 |
6.07 |
| Jun 7, 1979 |
6.08 |
| Jun 6, 1979 |
6.10 |
| Jun 5, 1979 |
6.11 |
| Jun 4, 1979 |
6.12 |
| Jun 1, 1979 |
6.14 |
| May 31, 1979 |
6.15 |
| May 30, 1979 |
6.17 |
| May 29, 1979 |
6.19 |
| May 25, 1979 |
6.20 |
| May 24, 1979 |
6.22 |
| May 23, 1979 |
6.23 |
| May 22, 1979 |
6.24 |
| May 21, 1979 |
6.26 |
| May 18, 1979 |
6.27 |
| May 17, 1979 |
6.28 |
| May 16, 1979 |
6.30 |
| May 15, 1979 |
6.31 |
| May 14, 1979 |
6.32 |
| May 11, 1979 |
6.33 |
| May 10, 1979 |
6.34 |
| May 9, 1979 |
6.35 |
| May 8, 1979 |
6.35 |
| May 7, 1979 |
6.36 |
| May 4, 1979 |
6.37 |
| May 3, 1979 |
6.37 |
| May 2, 1979 |
6.38 |
| May 1, 1979 |
6.38 |
| Apr 30, 1979 |
6.38 |
| Apr 27, 1979 |
6.39 |
| Apr 26, 1979 |
6.39 |
| Apr 25, 1979 |
6.39 |
| Apr 24, 1979 |
6.39 |
| Apr 23, 1979 |
6.40 |
| Apr 20, 1979 |
6.40 |
| Apr 19, 1979 |
6.40 |
| Apr 18, 1979 |
6.40 |
| Apr 17, 1979 |
6.40 |
| Apr 16, 1979 |
6.40 |
| Apr 12, 1979 |
6.40 |
| Apr 11, 1979 |
6.40 |
| Apr 10, 1979 |
6.40 |
| Apr 9, 1979 |
6.40 |
| Apr 6, 1979 |
6.40 |
| Apr 5, 1979 |
6.41 |
| Apr 4, 1979 |
6.40 |
| Apr 3, 1979 |
6.40 |
| Apr 2, 1979 |
6.40 |
| Mar 30, 1979 |
6.40 |
| Mar 29, 1979 |
6.40 |
| Mar 28, 1979 |
6.40 |
| Mar 27, 1979 |
6.40 |
| Mar 26, 1979 |
6.40 |
| Mar 23, 1979 |
6.40 |
| Mar 22, 1979 |
6.40 |
| Mar 21, 1979 |
6.40 |
| Mar 20, 1979 |
6.40 |
| Mar 19, 1979 |
6.40 |
| Mar 16, 1979 |
6.40 |
| Mar 15, 1979 |
6.40 |
| Mar 14, 1979 |
6.40 |
| Mar 13, 1979 |
6.40 |
| Mar 12, 1979 |
6.39 |
| Mar 9, 1979 |
6.39 |
| Mar 8, 1979 |
6.39 |
| Mar 7, 1979 |
6.39 |
| Mar 6, 1979 |
6.38 |
| Mar 5, 1979 |
6.38 |
| Mar 2, 1979 |
6.38 |
| Mar 1, 1979 |
6.38 |
| Feb 28, 1979 |
6.38 |
| Feb 27, 1979 |
6.38 |
| Feb 26, 1979 |
6.38 |
| Feb 23, 1979 |
6.38 |
| Feb 22, 1979 |
6.38 |
| Feb 21, 1979 |
6.38 |
| Feb 20, 1979 |
6.38 |
| Feb 16, 1979 |
6.38 |
| Feb 15, 1979 |
6.37 |
| Feb 14, 1979 |
6.37 |
| Feb 13, 1979 |
6.37 |
| Feb 12, 1979 |
6.36 |
| Feb 9, 1979 |
6.36 |
| Feb 8, 1979 |
6.35 |
| Feb 7, 1979 |
6.35 |
| Feb 6, 1979 |
6.35 |
| Feb 5, 1979 |
6.34 |
| Feb 2, 1979 |
6.34 |
| Feb 1, 1979 |
6.33 |
| Jan 31, 1979 |
6.32 |
| Jan 30, 1979 |
6.32 |
| Jan 29, 1979 |
6.31 |
| Jan 26, 1979 |
6.30 |
| Jan 25, 1979 |
6.30 |
| Jan 24, 1979 |
6.29 |
| Jan 23, 1979 |
6.28 |
| Jan 22, 1979 |
6.27 |
| Jan 19, 1979 |
6.26 |
| Jan 18, 1979 |
6.25 |
| Jan 17, 1979 |
6.24 |
| Jan 16, 1979 |
6.23 |
| Jan 15, 1979 |
6.21 |
| Jan 12, 1979 |
6.20 |
| Jan 11, 1979 |
6.19 |
| Jan 10, 1979 |
6.18 |
| Jan 9, 1979 |
6.17 |
| Jan 8, 1979 |
6.16 |
| Jan 5, 1979 |
6.15 |
| Jan 4, 1979 |
6.15 |
| Jan 3, 1979 |
6.14 |
| Jan 2, 1979 |
6.13 |
| Dec 29, 1978 |
6.12 |
| Dec 28, 1978 |
6.11 |
| Dec 27, 1978 |
6.10 |
| Dec 26, 1978 |
6.09 |
| Dec 22, 1978 |
6.08 |
| Dec 21, 1978 |
6.07 |
| Dec 20, 1978 |
6.06 |
| Dec 19, 1978 |
6.05 |
| Dec 18, 1978 |
6.04 |
| Dec 15, 1978 |
6.04 |
| Dec 14, 1978 |
6.03 |
| Dec 13, 1978 |
6.02 |
| Dec 12, 1978 |
6.01 |
| Dec 11, 1978 |
6.00 |
| Dec 8, 1978 |
5.99 |
| Dec 7, 1978 |
5.98 |
| Dec 6, 1978 |
5.97 |
| Dec 5, 1978 |
5.96 |
| Dec 4, 1978 |
5.95 |
| Dec 1, 1978 |
5.94 |
| Nov 30, 1978 |
5.93 |
| Nov 29, 1978 |
5.92 |
| Nov 28, 1978 |
5.91 |
| Nov 27, 1978 |
5.90 |
| Nov 24, 1978 |
5.88 |
| Nov 22, 1978 |
5.87 |
| Nov 21, 1978 |
5.86 |
| Nov 20, 1978 |
5.85 |
| Nov 17, 1978 |
5.84 |
| Nov 16, 1978 |
5.83 |
| Nov 15, 1978 |
5.82 |
| Nov 14, 1978 |
5.81 |
| Nov 13, 1978 |
5.80 |
| Nov 10, 1978 |
5.80 |
| Nov 9, 1978 |
5.79 |
| Nov 8, 1978 |
5.78 |
| Nov 7, 1978 |
5.77 |
| Nov 6, 1978 |
5.76 |
| Nov 3, 1978 |
5.75 |
| Nov 2, 1978 |
5.74 |
| Nov 1, 1978 |
5.73 |
| Oct 31, 1978 |
5.72 |
| Oct 30, 1978 |
5.71 |
| Oct 27, 1978 |
5.70 |
| Oct 26, 1978 |
5.69 |
| Oct 25, 1978 |
5.68 |
| Oct 24, 1978 |
5.67 |
| Oct 23, 1978 |
5.66 |
| Oct 20, 1978 |
5.64 |
| Oct 19, 1978 |
5.63 |
| Oct 18, 1978 |
5.61 |
| Oct 17, 1978 |
5.60 |
| Oct 16, 1978 |
5.58 |
| Oct 13, 1978 |
5.57 |
| Oct 12, 1978 |
5.55 |
| Oct 11, 1978 |
5.53 |
| Oct 10, 1978 |
5.51 |
| Oct 9, 1978 |
5.49 |
| Oct 6, 1978 |
5.47 |
| Oct 5, 1978 |
5.45 |
| Oct 4, 1978 |
5.43 |
| Oct 3, 1978 |
5.41 |
| Oct 2, 1978 |
5.39 |
| Sep 29, 1978 |
5.37 |
| Sep 28, 1978 |
5.35 |
| Sep 27, 1978 |
5.33 |
| Sep 26, 1978 |
5.31 |
| Sep 25, 1978 |
5.29 |
| Sep 22, 1978 |
5.27 |
| Sep 21, 1978 |
5.26 |
| Sep 20, 1978 |
5.24 |
| Sep 19, 1978 |
5.22 |
| Sep 18, 1978 |
5.20 |
| Sep 15, 1978 |
5.19 |
| Sep 14, 1978 |
5.17 |
| Sep 13, 1978 |
5.15 |
| Sep 12, 1978 |
5.13 |
| Sep 11, 1978 |
5.11 |
| Sep 8, 1978 |
5.09 |
| Sep 7, 1978 |
5.07 |
| Sep 6, 1978 |
5.04 |
| Sep 5, 1978 |
5.02 |
| Sep 1, 1978 |
5.00 |
| Aug 31, 1978 |
4.97 |
| Aug 30, 1978 |
4.95 |
| Aug 29, 1978 |
4.93 |
| Aug 28, 1978 |
4.91 |
| Aug 25, 1978 |
4.88 |
| Aug 24, 1978 |
4.86 |
| Aug 23, 1978 |
4.83 |
| Aug 22, 1978 |
4.81 |
| Aug 21, 1978 |
4.79 |
| Aug 18, 1978 |
4.76 |
| Aug 17, 1978 |
4.74 |
| Aug 16, 1978 |
4.72 |
| Aug 15, 1978 |
4.69 |
| Aug 14, 1978 |
4.67 |
| Aug 11, 1978 |
4.64 |
| Aug 10, 1978 |
4.62 |
| Aug 9, 1978 |
4.60 |
| Aug 8, 1978 |
4.57 |
| Aug 7, 1978 |
4.55 |
| Aug 4, 1978 |
4.53 |
| Aug 3, 1978 |
4.51 |
| Aug 2, 1978 |
4.48 |
| Aug 1, 1978 |
4.46 |
| Jul 31, 1978 |
4.44 |
| Jul 28, 1978 |
4.42 |
| Jul 27, 1978 |
4.40 |
| Jul 26, 1978 |
4.38 |
| Jul 25, 1978 |
4.37 |
| Jul 24, 1978 |
4.35 |
| Jul 21, 1978 |
4.34 |
| Jul 20, 1978 |
4.32 |
| Jul 19, 1978 |
4.30 |
| Jul 18, 1978 |
4.29 |
| Jul 17, 1978 |
4.27 |
| Jul 14, 1978 |
4.26 |
| Jul 13, 1978 |
4.24 |
| Jul 12, 1978 |
4.23 |
| Jul 11, 1978 |
4.22 |
| Jul 10, 1978 |
4.20 |
| Jul 7, 1978 |
4.19 |
| Jul 6, 1978 |
4.18 |
| Jul 5, 1978 |
4.17 |
| Jul 3, 1978 |
4.16 |
| Jun 30, 1978 |
4.14 |
| Jun 29, 1978 |
4.13 |
| Jun 28, 1978 |
4.12 |
| Jun 27, 1978 |
4.11 |
| Jun 26, 1978 |
4.10 |
| Jun 23, 1978 |
4.09 |
| Jun 22, 1978 |
4.08 |
| Jun 21, 1978 |
4.06 |
| Jun 20, 1978 |
4.05 |
| Jun 19, 1978 |
4.04 |
| Jun 16, 1978 |
4.03 |
| Jun 15, 1978 |
4.02 |
| Jun 14, 1978 |
4.01 |
| Jun 13, 1978 |
4.00 |
| Jun 12, 1978 |
3.98 |
| Jun 9, 1978 |
3.97 |
| Jun 8, 1978 |
3.96 |
| Jun 7, 1978 |
3.95 |
| Jun 6, 1978 |
3.93 |
| Jun 5, 1978 |
3.92 |
| Jun 2, 1978 |
3.91 |
| Jun 1, 1978 |
3.90 |
| May 31, 1978 |
3.89 |
| May 30, 1978 |
3.88 |
| May 26, 1978 |
3.87 |
| May 25, 1978 |
3.86 |
| May 24, 1978 |
3.85 |
| May 23, 1978 |
3.84 |
| May 22, 1978 |
3.84 |
| May 19, 1978 |
3.83 |
| May 18, 1978 |
3.82 |
| May 17, 1978 |
3.81 |
| May 16, 1978 |
3.80 |
| May 15, 1978 |
3.79 |
| May 12, 1978 |
3.78 |
| May 11, 1978 |
3.77 |
| May 10, 1978 |
3.76 |
| May 9, 1978 |
3.75 |
| May 8, 1978 |
3.74 |
| May 5, 1978 |
3.73 |
| May 4, 1978 |
3.72 |
| May 3, 1978 |
3.71 |
| May 2, 1978 |
3.71 |
| May 1, 1978 |
3.70 |
| Apr 28, 1978 |
3.70 |
| Apr 27, 1978 |
3.69 |
| Apr 26, 1978 |
3.69 |
| Apr 25, 1978 |
3.68 |
| Apr 24, 1978 |
3.68 |
| Apr 21, 1978 |
3.67 |
| Apr 20, 1978 |
3.66 |
| Apr 19, 1978 |
3.66 |
| Apr 18, 1978 |
3.66 |
| Apr 17, 1978 |
3.65 |
| Apr 14, 1978 |
3.65 |
| Apr 13, 1978 |
3.64 |
| Apr 12, 1978 |
3.64 |
| Apr 11, 1978 |
3.63 |
| Apr 10, 1978 |
3.63 |
| Apr 7, 1978 |
3.62 |
| Apr 6, 1978 |
3.62 |
| Apr 5, 1978 |
3.61 |
| Apr 4, 1978 |
3.61 |
| Apr 3, 1978 |
3.60 |
| Mar 31, 1978 |
3.60 |
| Mar 30, 1978 |
3.60 |
| Mar 29, 1978 |
3.59 |
| Mar 28, 1978 |
3.59 |
| Mar 27, 1978 |
3.58 |
| Mar 23, 1978 |
3.58 |
| Mar 22, 1978 |
3.58 |
| Mar 21, 1978 |
3.57 |
| Mar 20, 1978 |
3.57 |
| Mar 17, 1978 |
3.57 |
| Mar 16, 1978 |
3.57 |
| Mar 15, 1978 |
3.57 |
| Mar 14, 1978 |
3.57 |
| Mar 13, 1978 |
3.56 |
| Mar 10, 1978 |
3.56 |
| Mar 9, 1978 |
3.56 |
| Mar 8, 1978 |
3.56 |
| Mar 7, 1978 |
3.56 |
| Mar 6, 1978 |
3.56 |
| Mar 3, 1978 |
3.56 |
| Mar 2, 1978 |
3.56 |
| Mar 1, 1978 |
3.56 |
| Feb 28, 1978 |
3.57 |
| Feb 27, 1978 |
3.57 |
| Feb 24, 1978 |
3.57 |
| Feb 23, 1978 |
3.57 |
| Feb 22, 1978 |
3.57 |
| Feb 21, 1978 |
3.57 |
| Feb 17, 1978 |
3.57 |
| Feb 16, 1978 |
3.57 |
| Feb 15, 1978 |
3.57 |
| Feb 14, 1978 |
3.57 |
| Feb 13, 1978 |
3.57 |
| Feb 10, 1978 |
3.57 |
| Feb 9, 1978 |
3.57 |
| Feb 8, 1978 |
3.57 |
| Feb 7, 1978 |
3.57 |
| Feb 6, 1978 |
3.57 |
| Feb 3, 1978 |
3.57 |
| Feb 2, 1978 |
3.57 |
| Feb 1, 1978 |
3.57 |
| Jan 31, 1978 |
3.58 |
| Jan 30, 1978 |
3.58 |
| Jan 27, 1978 |
3.58 |
| Jan 26, 1978 |
3.58 |
| Jan 25, 1978 |
3.58 |
| Jan 24, 1978 |
3.58 |
| Jan 23, 1978 |
3.59 |
| Jan 20, 1978 |
3.59 |
| Jan 19, 1978 |
3.59 |
| Jan 18, 1978 |
3.59 |
| Jan 17, 1978 |
3.60 |
| Jan 16, 1978 |
3.60 |
| Jan 13, 1978 |
3.60 |
| Jan 12, 1978 |
3.60 |
| Jan 11, 1978 |
3.60 |
| Jan 10, 1978 |
3.60 |
| Jan 9, 1978 |
3.61 |
| Jan 6, 1978 |
3.61 |
| Jan 5, 1978 |
3.61 |
| Jan 4, 1978 |
3.61 |
| Jan 3, 1978 |
3.61 |
| Dec 30, 1977 |
3.62 |
| Dec 29, 1977 |
3.62 |
| Dec 28, 1977 |
3.62 |
| Dec 27, 1977 |
3.62 |
| Dec 23, 1977 |
3.62 |
| Dec 22, 1977 |
3.63 |
| Dec 21, 1977 |
3.63 |
| Dec 20, 1977 |
3.63 |
| Dec 19, 1977 |
3.64 |
| Dec 16, 1977 |
3.64 |
| Dec 15, 1977 |
3.65 |
| Dec 14, 1977 |
3.65 |
| Dec 13, 1977 |
3.65 |
| Dec 12, 1977 |
3.65 |
| Dec 9, 1977 |
3.66 |
| Dec 8, 1977 |
3.66 |
| Dec 7, 1977 |
3.66 |
| Dec 6, 1977 |
3.66 |
| Dec 5, 1977 |
3.67 |
| Dec 2, 1977 |
3.67 |
| Dec 1, 1977 |
3.67 |
| Nov 30, 1977 |
3.67 |
| Nov 29, 1977 |
3.67 |
| Nov 28, 1977 |
3.67 |
| Nov 25, 1977 |
3.67 |
| Nov 23, 1977 |
3.67 |
| Nov 22, 1977 |
3.67 |
| Nov 21, 1977 |
3.67 |
| Nov 18, 1977 |
3.68 |
| Nov 17, 1977 |
3.68 |
| Nov 16, 1977 |
3.68 |
| Nov 15, 1977 |
3.68 |
| Nov 14, 1977 |
3.68 |
| Nov 11, 1977 |
3.68 |
| Nov 10, 1977 |
3.68 |
| Nov 9, 1977 |
3.69 |
| Nov 8, 1977 |
3.69 |
| Nov 7, 1977 |
3.69 |
| Nov 4, 1977 |
3.69 |
| Nov 3, 1977 |
3.70 |
| Nov 2, 1977 |
3.70 |
| Nov 1, 1977 |
3.70 |
| Oct 31, 1977 |
3.71 |
| Oct 28, 1977 |
3.71 |
| Oct 27, 1977 |
3.71 |
| Oct 26, 1977 |
3.71 |
| Oct 25, 1977 |
3.72 |
| Oct 24, 1977 |
3.72 |
| Oct 21, 1977 |
3.72 |
| Oct 20, 1977 |
3.72 |
| Oct 19, 1977 |
3.73 |
| Oct 18, 1977 |
3.73 |
| Oct 17, 1977 |
3.73 |
| Oct 14, 1977 |
3.74 |
| Oct 13, 1977 |
3.74 |
| Oct 12, 1977 |
3.74 |
| Oct 11, 1977 |
3.75 |
| Oct 10, 1977 |
3.75 |
| Oct 7, 1977 |
3.75 |
| Oct 6, 1977 |
3.75 |
| Oct 5, 1977 |
3.75 |
| Oct 4, 1977 |
3.76 |
| Oct 3, 1977 |
3.76 |
| Sep 30, 1977 |
3.76 |
| Sep 29, 1977 |
3.77 |
| Sep 28, 1977 |
3.77 |
| Sep 27, 1977 |
3.78 |
| Sep 26, 1977 |
3.78 |
| Sep 23, 1977 |
3.78 |
| Sep 22, 1977 |
3.78 |
| Sep 21, 1977 |
3.78 |
| Sep 20, 1977 |
3.79 |
| Sep 19, 1977 |
3.79 |
| Sep 16, 1977 |
3.79 |
| Sep 15, 1977 |
3.79 |
| Sep 14, 1977 |
3.79 |
| Sep 13, 1977 |
3.79 |
| Sep 12, 1977 |
3.79 |
| Sep 9, 1977 |
3.79 |
| Sep 8, 1977 |
3.80 |
| Sep 7, 1977 |
3.80 |
| Sep 6, 1977 |
3.80 |
| Sep 2, 1977 |
3.80 |
| Sep 1, 1977 |
3.80 |
| Aug 31, 1977 |
3.80 |
| Aug 30, 1977 |
3.80 |
| Aug 29, 1977 |
3.80 |
| Aug 26, 1977 |
3.80 |
| Aug 25, 1977 |
3.80 |
| Aug 24, 1977 |
3.80 |
| Aug 23, 1977 |
3.80 |
| Aug 22, 1977 |
3.80 |
| Aug 19, 1977 |
3.79 |
| Aug 18, 1977 |
3.79 |
| Aug 17, 1977 |
3.79 |
| Aug 16, 1977 |
3.79 |
| Aug 15, 1977 |
3.79 |
| Aug 12, 1977 |
3.79 |
| Aug 11, 1977 |
3.79 |
| Aug 10, 1977 |
3.79 |
| Aug 9, 1977 |
3.79 |
| Aug 8, 1977 |
3.79 |
| Aug 5, 1977 |
3.79 |
| Aug 4, 1977 |
3.79 |
| Aug 3, 1977 |
3.79 |
| Aug 2, 1977 |
3.79 |
| Aug 1, 1977 |
3.79 |
| Jul 29, 1977 |
3.79 |
| Jul 28, 1977 |
3.79 |
| Jul 27, 1977 |
3.78 |
| Jul 26, 1977 |
3.78 |
| Jul 25, 1977 |
3.78 |
| Jul 22, 1977 |
3.78 |
| Jul 21, 1977 |
3.78 |
| Jul 20, 1977 |
3.77 |
| Jul 19, 1977 |
3.77 |
| Jul 18, 1977 |
3.77 |
| Jul 15, 1977 |
3.77 |
| Jul 13, 1977 |
3.77 |
| Jul 12, 1977 |
3.76 |
| Jul 11, 1977 |
3.76 |
| Jul 8, 1977 |
3.76 |
| Jul 7, 1977 |
3.76 |
| Jul 6, 1977 |
3.76 |
| Jul 5, 1977 |
3.75 |
| Jul 1, 1977 |
3.75 |
| Jun 30, 1977 |
3.75 |
| Jun 29, 1977 |
3.74 |
| Jun 28, 1977 |
3.74 |
| Jun 27, 1977 |
3.74 |
| Jun 24, 1977 |
3.73 |
| Jun 23, 1977 |
3.73 |
| Jun 22, 1977 |
3.73 |
| Jun 21, 1977 |
3.73 |
| Jun 20, 1977 |
3.73 |
| Jun 17, 1977 |
3.73 |
| Jun 16, 1977 |
3.73 |
| Jun 15, 1977 |
3.73 |
| Jun 14, 1977 |
3.72 |
| Jun 13, 1977 |
3.72 |
| Jun 10, 1977 |
3.72 |
| Jun 9, 1977 |
3.72 |
| Jun 8, 1977 |
3.72 |
| Jun 7, 1977 |
3.72 |
| Jun 6, 1977 |
3.71 |
| Jun 3, 1977 |
3.71 |
| Jun 2, 1977 |
3.71 |
| Jun 1, 1977 |
3.71 |
| May 31, 1977 |
3.71 |
| May 27, 1977 |
3.71 |
| May 26, 1977 |
3.71 |
| May 25, 1977 |
3.71 |
| May 24, 1977 |
3.71 |
| May 23, 1977 |
3.71 |
| May 20, 1977 |
3.70 |
| May 19, 1977 |
3.70 |
| May 18, 1977 |
3.70 |
| May 17, 1977 |
3.70 |
| May 16, 1977 |
3.70 |
| May 13, 1977 |
3.70 |
| May 12, 1977 |
3.69 |
| May 11, 1977 |
3.69 |
| May 10, 1977 |
3.69 |
| May 9, 1977 |
3.69 |
| May 6, 1977 |
3.68 |
| May 5, 1977 |
3.68 |
| May 4, 1977 |
3.68 |
| May 3, 1977 |
3.68 |
| May 2, 1977 |
3.68 |
| Apr 29, 1977 |
3.68 |
| Apr 28, 1977 |
3.68 |
| Apr 27, 1977 |
3.68 |
| Apr 26, 1977 |
3.68 |
| Apr 25, 1977 |
3.68 |
| Apr 22, 1977 |
3.68 |
| Apr 21, 1977 |
3.68 |
| Apr 20, 1977 |
3.68 |
| Apr 19, 1977 |
3.68 |
| Apr 18, 1977 |
3.68 |
| Apr 15, 1977 |
3.68 |
| Apr 14, 1977 |
3.68 |
| Apr 13, 1977 |
3.67 |
| Apr 12, 1977 |
3.67 |
| Apr 11, 1977 |
3.67 |
| Apr 7, 1977 |
3.66 |
| Apr 6, 1977 |
3.66 |
| Apr 5, 1977 |
3.66 |
| Apr 4, 1977 |
3.65 |
| Apr 1, 1977 |
3.65 |
| Mar 31, 1977 |
3.65 |
| Mar 30, 1977 |
3.64 |
| Mar 29, 1977 |
3.64 |
| Mar 28, 1977 |
3.64 |
| Mar 25, 1977 |
3.63 |
| Mar 24, 1977 |
3.63 |
| Mar 23, 1977 |
3.62 |
| Mar 22, 1977 |
3.62 |
| Mar 21, 1977 |
3.61 |
| Mar 18, 1977 |
3.61 |
| Mar 17, 1977 |
3.60 |
| Mar 16, 1977 |
3.60 |
| Mar 15, 1977 |
3.59 |
| Mar 14, 1977 |
3.58 |
| Mar 11, 1977 |
3.58 |
| Mar 10, 1977 |
3.57 |
| Mar 9, 1977 |
3.57 |
| Mar 8, 1977 |
3.56 |
| Mar 7, 1977 |
3.56 |
| Mar 4, 1977 |
3.55 |
| Mar 3, 1977 |
3.55 |
| Mar 2, 1977 |
3.54 |
| Mar 1, 1977 |
3.54 |
| Feb 28, 1977 |
3.54 |
| Feb 25, 1977 |
3.53 |
| Feb 24, 1977 |
3.53 |
| Feb 23, 1977 |
3.53 |
| Feb 22, 1977 |
3.52 |
| Feb 18, 1977 |
3.52 |
| Feb 17, 1977 |
3.51 |
| Feb 16, 1977 |
3.51 |
| Feb 15, 1977 |
3.50 |
| Feb 14, 1977 |
3.50 |
| Feb 11, 1977 |
3.50 |
| Feb 10, 1977 |
3.49 |
| Feb 9, 1977 |
3.49 |
| Feb 8, 1977 |
3.48 |
| Feb 7, 1977 |
3.48 |
| Feb 4, 1977 |
3.48 |
| Feb 3, 1977 |
3.47 |
| Feb 2, 1977 |
3.47 |
| Feb 1, 1977 |
3.47 |
| Jan 31, 1977 |
3.46 |
| Jan 28, 1977 |
3.46 |
| Jan 27, 1977 |
3.46 |
| Jan 26, 1977 |
3.45 |
| Jan 25, 1977 |
3.44 |
| Jan 24, 1977 |
3.44 |
| Jan 21, 1977 |
3.43 |
| Jan 20, 1977 |
3.43 |
| Jan 19, 1977 |
3.42 |
| Jan 18, 1977 |
3.42 |
| Jan 17, 1977 |
3.41 |
| Jan 14, 1977 |
3.41 |
| Jan 13, 1977 |
3.40 |
| Jan 12, 1977 |
3.39 |
| Jan 11, 1977 |
3.39 |
| Jan 10, 1977 |
3.38 |
| Jan 7, 1977 |
3.37 |
| Jan 6, 1977 |
3.37 |
| Jan 5, 1977 |
3.36 |
| Jan 4, 1977 |
3.35 |
| Jan 3, 1977 |
3.35 |
| Dec 31, 1976 |
3.34 |
| Dec 30, 1976 |
3.33 |
| Dec 29, 1976 |
3.32 |
| Dec 28, 1976 |
3.31 |
| Dec 27, 1976 |
3.30 |
| Dec 23, 1976 |
3.30 |
| Dec 22, 1976 |
3.29 |
| Dec 21, 1976 |
3.28 |
| Dec 20, 1976 |
3.27 |
| Dec 17, 1976 |
3.26 |
| Dec 16, 1976 |
3.25 |
| Dec 15, 1976 |
3.24 |
| Dec 14, 1976 |
3.23 |
| Dec 13, 1976 |
3.22 |
| Dec 10, 1976 |
3.21 |
| Dec 9, 1976 |
3.20 |
| Dec 8, 1976 |
3.19 |
| Dec 7, 1976 |
3.18 |
| Dec 6, 1976 |
3.17 |
| Dec 3, 1976 |
3.17 |
| Dec 2, 1976 |
3.16 |
| Dec 1, 1976 |
3.15 |
| Nov 30, 1976 |
3.14 |
| Nov 29, 1976 |
3.13 |
| Nov 26, 1976 |
3.12 |
| Nov 24, 1976 |
3.11 |
| Nov 23, 1976 |
3.10 |
| Nov 22, 1976 |
3.09 |
| Nov 19, 1976 |
3.09 |
| Nov 18, 1976 |
3.08 |
| Nov 17, 1976 |
3.07 |
| Nov 16, 1976 |
3.06 |
| Nov 15, 1976 |
3.05 |
| Nov 12, 1976 |
3.05 |
| Nov 11, 1976 |
3.04 |
| Nov 10, 1976 |
3.03 |
| Nov 9, 1976 |
3.03 |
| Nov 8, 1976 |
3.02 |
| Nov 5, 1976 |
3.01 |
| Nov 4, 1976 |
3.00 |
| Nov 3, 1976 |
3.00 |
| Nov 1, 1976 |
2.99 |
| Oct 29, 1976 |
2.98 |
| Oct 28, 1976 |
2.97 |
| Oct 27, 1976 |
2.96 |
| Oct 26, 1976 |
2.95 |
| Oct 25, 1976 |
2.95 |
| Oct 22, 1976 |
2.94 |
| Oct 21, 1976 |
2.93 |
| Oct 20, 1976 |
2.92 |
| Oct 19, 1976 |
2.92 |
| Oct 18, 1976 |
2.91 |
| Oct 15, 1976 |
2.90 |
| Oct 14, 1976 |
2.89 |
| Oct 13, 1976 |
2.88 |
| Oct 12, 1976 |
2.88 |
| Oct 11, 1976 |
2.87 |
| Oct 8, 1976 |
2.86 |
| Oct 7, 1976 |
2.85 |
| Oct 6, 1976 |
2.85 |
| Oct 5, 1976 |
2.84 |
| Oct 4, 1976 |
2.83 |
| Oct 1, 1976 |
2.83 |
| Sep 30, 1976 |
2.82 |
| Sep 29, 1976 |
2.81 |
| Sep 28, 1976 |
2.80 |
| Sep 27, 1976 |
2.80 |
| Sep 24, 1976 |
2.79 |
| Sep 23, 1976 |
2.78 |
| Sep 22, 1976 |
2.77 |
| Sep 21, 1976 |
2.77 |
| Sep 20, 1976 |
2.76 |
| Sep 17, 1976 |
2.75 |
| Sep 16, 1976 |
2.74 |
| Sep 15, 1976 |
2.73 |
| Sep 14, 1976 |
2.73 |
| Sep 13, 1976 |
2.72 |
| Sep 10, 1976 |
2.71 |
| Sep 9, 1976 |
2.71 |
| Sep 8, 1976 |
2.70 |
| Sep 7, 1976 |
2.69 |
| Sep 3, 1976 |
2.68 |
| Sep 2, 1976 |
2.68 |
| Sep 1, 1976 |
2.67 |
| Aug 31, 1976 |
2.66 |
| Aug 30, 1976 |
2.65 |
| Aug 27, 1976 |
2.65 |
| Aug 26, 1976 |
2.64 |
| Aug 25, 1976 |
2.63 |
| Aug 24, 1976 |
2.62 |
| Aug 23, 1976 |
2.61 |
| Aug 20, 1976 |
2.61 |
| Aug 19, 1976 |
2.60 |
| Aug 18, 1976 |
2.59 |
| Aug 17, 1976 |
2.58 |
| Aug 16, 1976 |
2.57 |
| Aug 13, 1976 |
2.56 |
| Aug 12, 1976 |
2.55 |
| Aug 11, 1976 |
2.54 |
| Aug 10, 1976 |
2.53 |
| Aug 9, 1976 |
2.52 |
| Aug 6, 1976 |
2.51 |
| Aug 5, 1976 |
2.50 |
| Aug 4, 1976 |
2.49 |
| Aug 3, 1976 |
2.48 |
| Aug 2, 1976 |
2.48 |
| Jul 30, 1976 |
2.47 |
| Jul 29, 1976 |
2.46 |
| Jul 28, 1976 |
2.45 |
| Jul 27, 1976 |
2.44 |
| Jul 26, 1976 |
2.43 |
| Jul 23, 1976 |
2.42 |
| Jul 22, 1976 |
2.41 |
| Jul 21, 1976 |
2.40 |
| Jul 20, 1976 |
2.39 |
| Jul 19, 1976 |
2.38 |
| Jul 16, 1976 |
2.37 |
| Jul 15, 1976 |
2.36 |
| Jul 14, 1976 |
2.35 |
| Jul 13, 1976 |
2.34 |
| Jul 12, 1976 |
2.33 |
| Jul 9, 1976 |
2.32 |
| Jul 8, 1976 |
2.31 |
| Jul 7, 1976 |
2.30 |
| Jul 6, 1976 |
2.29 |
| Jul 2, 1976 |
2.28 |
| Jul 1, 1976 |
2.27 |
| Jun 30, 1976 |
2.26 |
| Jun 29, 1976 |
2.25 |
| Jun 28, 1976 |
2.24 |
| Jun 25, 1976 |
2.23 |
| Jun 24, 1976 |
2.22 |
| Jun 23, 1976 |
2.21 |
| Jun 22, 1976 |
2.20 |
| Jun 21, 1976 |
2.19 |
| Jun 18, 1976 |
2.18 |
| Jun 17, 1976 |
2.18 |
| Jun 16, 1976 |
2.17 |
| Jun 15, 1976 |
2.16 |
| Jun 14, 1976 |
2.15 |
| Jun 11, 1976 |
2.15 |
| Jun 10, 1976 |
2.14 |
| Jun 9, 1976 |
2.13 |
| Jun 8, 1976 |
2.13 |
| Jun 7, 1976 |
2.12 |
| Jun 4, 1976 |
2.11 |
| Jun 3, 1976 |
2.11 |
| Jun 2, 1976 |
2.10 |
| Jun 1, 1976 |
2.09 |
| May 28, 1976 |
2.08 |
| May 27, 1976 |
2.08 |
| May 26, 1976 |
2.07 |
| May 25, 1976 |
2.06 |
| May 24, 1976 |
2.06 |
| May 21, 1976 |
2.05 |
| May 20, 1976 |
2.04 |
| May 19, 1976 |
2.03 |
| May 18, 1976 |
2.02 |
| May 17, 1976 |
2.01 |
| May 14, 1976 |
2.01 |
| May 13, 1976 |
2.00 |
| May 12, 1976 |
1.99 |
| May 11, 1976 |
1.98 |
| May 10, 1976 |
1.97 |
| May 7, 1976 |
1.96 |
| May 6, 1976 |
1.96 |
| May 5, 1976 |
1.95 |
| May 4, 1976 |
1.94 |
| May 3, 1976 |
1.94 |
| Apr 30, 1976 |
1.93 |
| Apr 29, 1976 |
1.92 |
| Apr 28, 1976 |
1.92 |
| Apr 27, 1976 |
1.91 |
| Apr 26, 1976 |
1.90 |
| Apr 23, 1976 |
1.90 |
| Apr 22, 1976 |
1.89 |
| Apr 21, 1976 |
1.88 |
| Apr 20, 1976 |
1.88 |
| Apr 19, 1976 |
1.87 |
| Apr 15, 1976 |
1.86 |
| Apr 14, 1976 |
1.86 |
| Apr 13, 1976 |
1.85 |
| Apr 12, 1976 |
1.85 |
| Apr 9, 1976 |
1.84 |
| Apr 8, 1976 |
1.83 |
| Apr 7, 1976 |
1.83 |
| Apr 6, 1976 |
1.82 |
| Apr 5, 1976 |
1.82 |
| Apr 2, 1976 |
1.81 |
| Apr 1, 1976 |
1.80 |
| Mar 31, 1976 |
1.80 |
| Mar 30, 1976 |
1.79 |
| Mar 29, 1976 |
1.79 |
| Mar 26, 1976 |
1.78 |
| Mar 25, 1976 |
1.78 |
| Mar 24, 1976 |
1.78 |
| Mar 23, 1976 |
1.77 |
| Mar 22, 1976 |
1.77 |
| Mar 19, 1976 |
1.76 |
| Mar 18, 1976 |
1.76 |
| Mar 17, 1976 |
1.76 |
| Mar 16, 1976 |
1.76 |
| Mar 15, 1976 |
1.75 |
| Mar 12, 1976 |
1.75 |
| Mar 11, 1976 |
1.75 |
| Mar 10, 1976 |
1.75 |
| Mar 9, 1976 |
1.75 |
| Mar 8, 1976 |
1.74 |
| Mar 5, 1976 |
1.74 |
| Mar 4, 1976 |
1.74 |
| Mar 3, 1976 |
1.74 |
| Mar 2, 1976 |
1.74 |
| Mar 1, 1976 |
1.74 |
| Feb 27, 1976 |
1.73 |
| Feb 26, 1976 |
1.73 |
| Feb 25, 1976 |
1.73 |
| Feb 24, 1976 |
1.73 |
| Feb 23, 1976 |
1.73 |
| Feb 20, 1976 |
1.72 |
| Feb 19, 1976 |
1.72 |
| Feb 18, 1976 |
1.72 |
| Feb 17, 1976 |
1.72 |
| Feb 13, 1976 |
1.72 |
| Feb 12, 1976 |
1.71 |
| Feb 11, 1976 |
1.71 |
| Feb 10, 1976 |
1.71 |
| Feb 9, 1976 |
1.70 |
| Feb 6, 1976 |
1.70 |
| Feb 5, 1976 |
1.70 |
| Feb 4, 1976 |
1.69 |
| Feb 3, 1976 |
1.69 |
| Feb 2, 1976 |
1.69 |
| Jan 30, 1976 |
1.68 |
| Jan 29, 1976 |
1.68 |
| Jan 28, 1976 |
1.68 |
| Jan 27, 1976 |
1.67 |
| Jan 26, 1976 |
1.67 |
| Jan 23, 1976 |
1.67 |
| Jan 22, 1976 |
1.66 |
| Jan 21, 1976 |
1.66 |
| Jan 20, 1976 |
1.66 |
| Jan 19, 1976 |
1.66 |
| Jan 16, 1976 |
1.66 |
| Jan 15, 1976 |
1.65 |
| Jan 14, 1976 |
1.65 |
| Jan 13, 1976 |
1.65 |
| Jan 12, 1976 |
1.65 |
| Jan 9, 1976 |
1.64 |
| Jan 8, 1976 |
1.64 |
| Jan 7, 1976 |
1.64 |
| Jan 6, 1976 |
1.64 |
| Jan 5, 1976 |
1.64 |
| Jan 2, 1976 |
1.63 |
| Dec 31, 1975 |
1.63 |
| Dec 30, 1975 |
1.63 |
| Dec 29, 1975 |
1.63 |
| Dec 26, 1975 |
1.62 |
| Dec 24, 1975 |
1.62 |
| Dec 23, 1975 |
1.62 |
| Dec 22, 1975 |
1.62 |
| Dec 19, 1975 |
1.61 |
| Dec 18, 1975 |
1.61 |
| Dec 17, 1975 |
1.61 |
| Dec 16, 1975 |
1.60 |
| Dec 15, 1975 |
1.60 |
| Dec 12, 1975 |
1.60 |
| Dec 11, 1975 |
1.60 |
| Dec 10, 1975 |
1.59 |
| Dec 9, 1975 |
1.59 |
| Dec 8, 1975 |
1.59 |
| Dec 5, 1975 |
1.59 |
| Dec 4, 1975 |
1.59 |
| Dec 3, 1975 |
1.58 |
| Dec 2, 1975 |
1.58 |
| Dec 1, 1975 |
1.58 |
| Nov 28, 1975 |
1.58 |
| Nov 26, 1975 |
1.57 |
| Nov 25, 1975 |
1.57 |
| Nov 24, 1975 |
1.57 |
| Nov 21, 1975 |
1.56 |
| Nov 20, 1975 |
1.56 |
| Nov 19, 1975 |
1.56 |
| Nov 18, 1975 |
1.56 |
| Nov 17, 1975 |
1.56 |
| Nov 14, 1975 |
1.55 |
| Nov 13, 1975 |
1.55 |
| Nov 12, 1975 |
1.55 |
| Nov 11, 1975 |
1.55 |
| Nov 10, 1975 |
1.54 |
| Nov 7, 1975 |
1.54 |
| Nov 6, 1975 |
1.54 |
| Nov 5, 1975 |
1.54 |
| Nov 4, 1975 |
1.54 |
| Nov 3, 1975 |
1.54 |
| Oct 31, 1975 |
1.54 |
| Oct 30, 1975 |
1.53 |
| Oct 29, 1975 |
1.53 |
| Oct 28, 1975 |
1.53 |
| Oct 27, 1975 |
1.53 |
| Oct 24, 1975 |
1.53 |
| Oct 23, 1975 |
1.53 |
| Oct 22, 1975 |
1.53 |
| Oct 21, 1975 |
1.52 |
| Oct 20, 1975 |
1.52 |
| Oct 17, 1975 |
1.52 |
| Oct 16, 1975 |
1.52 |
| Oct 15, 1975 |
1.52 |
| Oct 14, 1975 |
1.52 |
| Oct 13, 1975 |
1.51 |
| Oct 10, 1975 |
1.51 |
| Oct 9, 1975 |
1.51 |
| Oct 8, 1975 |
1.51 |
| Oct 7, 1975 |
1.51 |
| Oct 6, 1975 |
1.51 |
| Oct 3, 1975 |
1.50 |
| Oct 2, 1975 |
1.50 |
| Oct 1, 1975 |
1.50 |
| Sep 30, 1975 |
1.50 |
| Sep 29, 1975 |
1.50 |
| Sep 26, 1975 |
1.50 |
| Sep 25, 1975 |
1.50 |
| Sep 24, 1975 |
1.49 |
| Sep 23, 1975 |
1.49 |
| Sep 22, 1975 |
1.49 |
| Sep 19, 1975 |
1.49 |
| Sep 18, 1975 |
1.49 |
| Sep 17, 1975 |
1.49 |
| Sep 16, 1975 |
1.49 |
| Sep 15, 1975 |
1.49 |
| Sep 12, 1975 |
1.49 |
| Sep 11, 1975 |
1.49 |
| Sep 10, 1975 |
1.49 |
| Sep 9, 1975 |
1.49 |
| Sep 8, 1975 |
1.49 |
| Sep 5, 1975 |
1.49 |
| Sep 4, 1975 |
1.48 |
| Sep 3, 1975 |
1.48 |
| Sep 2, 1975 |
1.48 |
| Aug 29, 1975 |
1.48 |
| Aug 28, 1975 |
1.48 |
| Aug 27, 1975 |
1.48 |
| Aug 26, 1975 |
1.48 |
| Aug 25, 1975 |
1.48 |
| Aug 22, 1975 |
1.48 |
| Aug 21, 1975 |
1.48 |
| Aug 20, 1975 |
1.47 |
| Aug 19, 1975 |
1.47 |
| Aug 18, 1975 |
1.47 |
| Aug 15, 1975 |
1.47 |
| Aug 14, 1975 |
1.47 |
| Aug 13, 1975 |
1.47 |
| Aug 12, 1975 |
1.47 |
| Aug 11, 1975 |
1.47 |
| Aug 8, 1975 |
1.47 |
| Aug 7, 1975 |
1.47 |
| Aug 6, 1975 |
1.47 |
| Aug 5, 1975 |
1.47 |
| Aug 4, 1975 |
1.47 |
| Aug 1, 1975 |
1.47 |
| Jul 31, 1975 |
1.47 |
| Jul 30, 1975 |
1.46 |
| Jul 29, 1975 |
1.46 |
| Jul 28, 1975 |
1.47 |
| Jul 25, 1975 |
1.47 |
| Jul 24, 1975 |
1.47 |
| Jul 23, 1975 |
1.47 |
| Jul 22, 1975 |
1.47 |
| Jul 21, 1975 |
1.46 |
| Jul 18, 1975 |
1.46 |
| Jul 17, 1975 |
1.46 |
| Jul 16, 1975 |
1.46 |
| Jul 15, 1975 |
1.46 |
| Jul 14, 1975 |
1.46 |
| Jul 11, 1975 |
1.46 |
| Jul 10, 1975 |
1.46 |
| Jul 9, 1975 |
1.46 |
| Jul 8, 1975 |
1.46 |
| Jul 7, 1975 |
1.46 |
| Jul 3, 1975 |
1.46 |
| Jul 2, 1975 |
1.46 |
| Jul 1, 1975 |
1.46 |
| Jun 30, 1975 |
1.46 |
| Jun 27, 1975 |
1.45 |
| Jun 26, 1975 |
1.45 |
| Jun 25, 1975 |
1.45 |
| Jun 24, 1975 |
1.45 |
| Jun 23, 1975 |
1.45 |
| Jun 20, 1975 |
1.45 |
| Jun 19, 1975 |
1.45 |
| Jun 18, 1975 |
1.45 |
| Jun 17, 1975 |
1.45 |
| Jun 16, 1975 |
1.45 |
| Jun 13, 1975 |
1.45 |
| Jun 12, 1975 |
1.45 |
| Jun 11, 1975 |
1.45 |
| Jun 10, 1975 |
1.44 |
| Jun 9, 1975 |
1.44 |
| Jun 6, 1975 |
1.44 |
| Jun 5, 1975 |
1.44 |
| Jun 4, 1975 |
1.44 |
| Jun 3, 1975 |
1.43 |
| Jun 2, 1975 |
1.43 |
| May 30, 1975 |
1.43 |
| May 29, 1975 |
1.43 |
| May 28, 1975 |
1.42 |
| May 27, 1975 |
1.42 |
| May 23, 1975 |
1.42 |
| May 22, 1975 |
1.42 |
| May 21, 1975 |
1.42 |
| May 20, 1975 |
1.41 |
| May 19, 1975 |
1.41 |
| May 16, 1975 |
1.41 |
| May 15, 1975 |
1.41 |
| May 14, 1975 |
1.40 |
| May 13, 1975 |
1.40 |
| May 12, 1975 |
1.40 |
| May 9, 1975 |
1.40 |
| May 8, 1975 |
1.40 |
| May 7, 1975 |
1.40 |
| May 6, 1975 |
1.39 |
| May 5, 1975 |
1.39 |
| May 2, 1975 |
1.39 |
| May 1, 1975 |
1.39 |
| Apr 30, 1975 |
1.39 |
| Apr 29, 1975 |
1.39 |
| Apr 28, 1975 |
1.39 |
| Apr 25, 1975 |
1.39 |
| Apr 24, 1975 |
1.38 |
| Apr 23, 1975 |
1.38 |
| Apr 22, 1975 |
1.38 |
| Apr 21, 1975 |
1.38 |
| Apr 18, 1975 |
1.38 |
| Apr 17, 1975 |
1.38 |
| Apr 16, 1975 |
1.38 |
| Apr 15, 1975 |
1.38 |
| Apr 14, 1975 |
1.37 |
| Apr 11, 1975 |
1.37 |
| Apr 10, 1975 |
1.37 |
| Apr 9, 1975 |
1.37 |
| Apr 8, 1975 |
1.37 |
| Apr 7, 1975 |
1.37 |
| Apr 4, 1975 |
1.37 |
| Apr 3, 1975 |
1.36 |
| Apr 2, 1975 |
1.36 |
| Apr 1, 1975 |
1.36 |
| Mar 31, 1975 |
1.36 |
| Mar 27, 1975 |
1.36 |
| Mar 26, 1975 |
1.36 |
| Mar 25, 1975 |
1.36 |
| Mar 24, 1975 |
1.36 |
| Mar 21, 1975 |
1.35 |
| Mar 20, 1975 |
1.35 |
| Mar 19, 1975 |
1.35 |
| Mar 18, 1975 |
1.35 |
| Mar 17, 1975 |
1.35 |
| Mar 14, 1975 |
1.35 |
| Mar 13, 1975 |
1.35 |
| Mar 12, 1975 |
1.34 |
| Mar 11, 1975 |
1.34 |
| Mar 10, 1975 |
1.34 |
| Mar 7, 1975 |
1.34 |
| Mar 6, 1975 |
1.34 |
| Mar 5, 1975 |
1.34 |
| Mar 4, 1975 |
1.33 |
| Mar 3, 1975 |
1.33 |
| Feb 28, 1975 |
1.33 |
| Feb 27, 1975 |
1.33 |
| Feb 26, 1975 |
1.33 |
| Feb 25, 1975 |
1.33 |
| Feb 24, 1975 |
1.33 |
| Feb 21, 1975 |
1.33 |
| Feb 20, 1975 |
1.33 |
| Feb 19, 1975 |
1.32 |
| Feb 18, 1975 |
1.32 |
| Feb 14, 1975 |
1.32 |
| Feb 13, 1975 |
1.32 |
| Feb 12, 1975 |
1.32 |
| Feb 11, 1975 |
1.32 |
| Feb 10, 1975 |
1.32 |
| Feb 7, 1975 |
1.32 |
| Feb 6, 1975 |
1.32 |
| Feb 5, 1975 |
1.32 |
| Feb 4, 1975 |
1.32 |
| Feb 3, 1975 |
1.32 |
| Jan 31, 1975 |
1.32 |
| Jan 30, 1975 |
1.32 |
| Jan 29, 1975 |
1.32 |
| Jan 28, 1975 |
1.32 |
| Jan 27, 1975 |
1.32 |
| Jan 24, 1975 |
1.31 |
| Jan 23, 1975 |
1.31 |
| Jan 22, 1975 |
1.31 |
| Jan 21, 1975 |
1.31 |
| Jan 20, 1975 |
1.31 |
| Jan 17, 1975 |
1.31 |
| Jan 16, 1975 |
1.31 |
| Jan 15, 1975 |
1.31 |
| Jan 14, 1975 |
1.31 |
| Jan 13, 1975 |
1.31 |
| Jan 10, 1975 |
1.31 |
| Jan 9, 1975 |
1.31 |
| Jan 8, 1975 |
1.31 |
| Jan 7, 1975 |
1.31 |
| Jan 6, 1975 |
1.31 |
| Jan 3, 1975 |
1.31 |
| Jan 2, 1975 |
1.31 |
| Dec 31, 1974 |
1.31 |
| Dec 30, 1974 |
1.31 |
| Dec 27, 1974 |
1.30 |
| Dec 26, 1974 |
1.30 |
| Dec 24, 1974 |
1.30 |
| Dec 23, 1974 |
1.30 |
| Dec 20, 1974 |
1.30 |
| Dec 19, 1974 |
1.30 |
| Dec 18, 1974 |
1.30 |
| Dec 17, 1974 |
1.30 |
| Dec 16, 1974 |
1.30 |
| Dec 13, 1974 |
1.30 |
| Dec 12, 1974 |
1.30 |
| Dec 11, 1974 |
1.29 |
| Dec 10, 1974 |
1.29 |
| Dec 9, 1974 |
1.29 |
| Dec 6, 1974 |
1.29 |
| Dec 5, 1974 |
1.29 |
| Dec 4, 1974 |
1.29 |
| Dec 3, 1974 |
1.28 |
| Dec 2, 1974 |
1.28 |
| Nov 29, 1974 |
1.28 |
| Nov 27, 1974 |
1.28 |
| Nov 26, 1974 |
1.27 |
| Nov 25, 1974 |
1.27 |
| Nov 22, 1974 |
1.27 |
| Nov 21, 1974 |
1.27 |
| Nov 20, 1974 |
1.27 |
| Nov 19, 1974 |
1.26 |
| Nov 18, 1974 |
1.26 |
| Nov 15, 1974 |
1.26 |
| Nov 14, 1974 |
1.26 |
| Nov 13, 1974 |
1.25 |
| Nov 12, 1974 |
1.25 |
| Nov 11, 1974 |
1.25 |
| Nov 8, 1974 |
1.25 |
| Nov 7, 1974 |
1.24 |
| Nov 6, 1974 |
1.24 |
| Nov 5, 1974 |
1.24 |
| Nov 4, 1974 |
1.24 |
| Nov 1, 1974 |
1.23 |
| Oct 31, 1974 |
1.23 |
| Oct 30, 1974 |
1.23 |
| Oct 29, 1974 |
1.23 |
| Oct 28, 1974 |
1.23 |
| Oct 25, 1974 |
1.22 |
| Oct 24, 1974 |
1.22 |
| Oct 23, 1974 |
1.22 |
| Oct 22, 1974 |
1.22 |
| Oct 21, 1974 |
1.21 |
| Oct 18, 1974 |
1.21 |
| Oct 17, 1974 |
1.21 |
| Oct 16, 1974 |
1.21 |
| Oct 15, 1974 |
1.21 |
| Oct 14, 1974 |
1.20 |
| Oct 11, 1974 |
1.20 |
| Oct 10, 1974 |
1.20 |
| Oct 9, 1974 |
1.20 |
| Oct 8, 1974 |
1.19 |
| Oct 7, 1974 |
1.19 |
| Oct 4, 1974 |
1.19 |
| Oct 3, 1974 |
1.19 |
| Oct 2, 1974 |
1.19 |
| Oct 1, 1974 |
1.18 |
| Sep 30, 1974 |
1.18 |
| Sep 27, 1974 |
1.18 |
| Sep 26, 1974 |
1.18 |
| Sep 25, 1974 |
1.17 |
| Sep 24, 1974 |
1.17 |
| Sep 23, 1974 |
1.17 |
| Sep 20, 1974 |
1.16 |
| Sep 19, 1974 |
1.16 |
| Sep 18, 1974 |
1.16 |
| Sep 17, 1974 |
1.15 |
| Sep 16, 1974 |
1.15 |
| Sep 13, 1974 |
1.15 |
| Sep 12, 1974 |
1.15 |
| Sep 11, 1974 |
1.15 |
| Sep 10, 1974 |
1.14 |
| Sep 9, 1974 |
1.14 |
| Sep 6, 1974 |
1.14 |
| Sep 5, 1974 |
1.14 |
| Sep 4, 1974 |
1.13 |
| Sep 3, 1974 |
1.13 |
| Aug 30, 1974 |
1.13 |
| Aug 29, 1974 |
1.13 |
| Aug 28, 1974 |
1.13 |
| Aug 27, 1974 |
1.12 |
| Aug 26, 1974 |
1.12 |
| Aug 23, 1974 |
1.12 |
| Aug 22, 1974 |
1.12 |
| Aug 21, 1974 |
1.12 |
| Aug 20, 1974 |
1.12 |
| Aug 19, 1974 |
1.12 |
| Aug 16, 1974 |
1.12 |
| Aug 15, 1974 |
1.11 |
| Aug 14, 1974 |
1.11 |
| Aug 13, 1974 |
1.11 |
| Aug 12, 1974 |
1.11 |
| Aug 9, 1974 |
1.11 |
| Aug 8, 1974 |
1.11 |
| Aug 7, 1974 |
1.11 |
| Aug 6, 1974 |
1.11 |
| Aug 5, 1974 |
1.11 |
| Aug 2, 1974 |
1.10 |
| Aug 1, 1974 |
1.10 |
| Jul 31, 1974 |
1.10 |
| Jul 30, 1974 |
1.10 |
| Jul 29, 1974 |
1.10 |
| Jul 26, 1974 |
1.10 |
| Jul 25, 1974 |
1.10 |
| Jul 24, 1974 |
1.10 |
| Jul 23, 1974 |
1.10 |
| Jul 22, 1974 |
1.10 |
| Jul 19, 1974 |
1.10 |
| Jul 18, 1974 |
1.10 |
| Jul 17, 1974 |
1.09 |
| Jul 16, 1974 |
1.09 |
| Jul 15, 1974 |
1.09 |
| Jul 12, 1974 |
1.09 |
| Jul 11, 1974 |
1.09 |
| Jul 10, 1974 |
1.09 |
| Jul 9, 1974 |
1.09 |
| Jul 8, 1974 |
1.09 |
| Jul 5, 1974 |
1.09 |
| Jul 3, 1974 |
1.08 |
| Jul 2, 1974 |
1.08 |
| Jul 1, 1974 |
1.08 |
| Jun 28, 1974 |
1.08 |
| Jun 27, 1974 |
1.08 |
| Jun 26, 1974 |
1.08 |
| Jun 25, 1974 |
1.08 |
| Jun 24, 1974 |
1.07 |
| Jun 21, 1974 |
1.07 |
| Jun 20, 1974 |
1.07 |
| Jun 19, 1974 |
1.07 |
| Jun 18, 1974 |
1.07 |
| Jun 17, 1974 |
1.07 |
| Jun 14, 1974 |
1.07 |
| Jun 13, 1974 |
1.06 |
| Jun 12, 1974 |
1.06 |
| Jun 11, 1974 |
1.06 |
| Jun 10, 1974 |
1.06 |
| Jun 7, 1974 |
1.06 |
| Jun 6, 1974 |
1.05 |
| Jun 5, 1974 |
1.05 |
| Jun 4, 1974 |
1.05 |
| Jun 3, 1974 |
1.05 |
| May 31, 1974 |
1.05 |
| May 30, 1974 |
1.05 |
| May 29, 1974 |
1.05 |
| May 28, 1974 |
1.05 |
| May 24, 1974 |
1.05 |
| May 23, 1974 |
1.04 |
| May 22, 1974 |
1.04 |
| May 21, 1974 |
1.04 |
| May 20, 1974 |
1.04 |
| May 17, 1974 |
1.04 |
| May 16, 1974 |
1.04 |
| May 15, 1974 |
1.04 |
| May 14, 1974 |
1.04 |
| May 13, 1974 |
1.04 |
| May 10, 1974 |
1.04 |
| May 9, 1974 |
1.04 |
| May 8, 1974 |
1.04 |
| May 7, 1974 |
1.04 |
| May 6, 1974 |
1.03 |
| May 3, 1974 |
1.03 |
| May 2, 1974 |
1.03 |
| May 1, 1974 |
1.03 |
| Apr 30, 1974 |
1.03 |
| Apr 29, 1974 |
1.03 |
| Apr 26, 1974 |
1.03 |
| Apr 25, 1974 |
1.03 |
| Apr 24, 1974 |
1.02 |
| Apr 23, 1974 |
1.02 |
| Apr 22, 1974 |
1.02 |
| Apr 19, 1974 |
1.02 |
| Apr 18, 1974 |
1.02 |
| Apr 17, 1974 |
1.01 |
| Apr 16, 1974 |
1.01 |
| Apr 15, 1974 |
1.01 |
| Apr 11, 1974 |
1.01 |
| Apr 10, 1974 |
1.01 |
| Apr 9, 1974 |
1.00 |
| Apr 8, 1974 |
1.00 |
| Apr 5, 1974 |
1.00 |
| Apr 4, 1974 |
1.00 |
| Apr 3, 1974 |
1.00 |
| Apr 2, 1974 |
1.00 |
| Apr 1, 1974 |
0.99 |
| Mar 29, 1974 |
0.99 |
| Mar 28, 1974 |
0.99 |
| Mar 27, 1974 |
0.99 |
| Mar 26, 1974 |
0.99 |
| Mar 25, 1974 |
0.99 |
| Mar 22, 1974 |
0.99 |
| Mar 21, 1974 |
0.99 |
| Mar 20, 1974 |
0.98 |
| Mar 19, 1974 |
0.98 |
| Mar 18, 1974 |
0.98 |
| Mar 15, 1974 |
0.98 |
| Mar 14, 1974 |
0.98 |
| Mar 13, 1974 |
0.98 |
| Mar 12, 1974 |
0.98 |
| Mar 11, 1974 |
0.98 |
| Mar 8, 1974 |
0.98 |
| Mar 7, 1974 |
0.97 |
| Mar 6, 1974 |
0.97 |
| Mar 5, 1974 |
0.97 |
| Mar 4, 1974 |
0.97 |
| Mar 1, 1974 |
0.97 |
| Feb 28, 1974 |
0.97 |
| Feb 27, 1974 |
0.97 |
| Feb 26, 1974 |
0.97 |
| Feb 25, 1974 |
0.97 |
| Feb 22, 1974 |
0.97 |
| Feb 21, 1974 |
0.97 |
| Feb 20, 1974 |
0.97 |
| Feb 19, 1974 |
0.97 |
| Feb 15, 1974 |
0.97 |
| Feb 14, 1974 |
0.97 |
| Feb 13, 1974 |
0.98 |
| Feb 12, 1974 |
0.98 |
| Feb 11, 1974 |
0.98 |
| Feb 8, 1974 |
0.98 |
| Feb 7, 1974 |
0.98 |
| Feb 6, 1974 |
0.98 |
| Feb 5, 1974 |
0.98 |
| Feb 4, 1974 |
0.98 |
| Feb 1, 1974 |
0.99 |
| Jan 31, 1974 |
0.99 |
| Jan 30, 1974 |
0.99 |
| Jan 29, 1974 |
0.99 |
| Jan 28, 1974 |
0.99 |
| Jan 25, 1974 |
0.99 |
| Jan 24, 1974 |
1.00 |
| Jan 23, 1974 |
1.00 |
| Jan 22, 1974 |
1.00 |
| Jan 21, 1974 |
1.00 |
| Jan 18, 1974 |
1.00 |
| Jan 17, 1974 |
1.00 |
| Jan 16, 1974 |
1.00 |
| Jan 15, 1974 |
1.00 |
| Jan 14, 1974 |
1.01 |
| Jan 11, 1974 |
1.01 |
| Jan 10, 1974 |
1.01 |
| Jan 9, 1974 |
1.01 |
| Jan 8, 1974 |
1.01 |
| Jan 7, 1974 |
1.01 |
| Jan 4, 1974 |
1.01 |
| Jan 3, 1974 |
1.01 |
| Jan 2, 1974 |
1.01 |
| Dec 31, 1973 |
1.01 |
| Dec 28, 1973 |
1.01 |
| Dec 27, 1973 |
1.01 |
| Dec 26, 1973 |
1.01 |
| Dec 24, 1973 |
1.01 |
| Dec 21, 1973 |
1.01 |
| Dec 20, 1973 |
1.01 |
| Dec 19, 1973 |
1.02 |
| Dec 18, 1973 |
1.02 |
| Dec 17, 1973 |
1.02 |
| Dec 14, 1973 |
1.02 |
| Dec 13, 1973 |
1.02 |
| Dec 12, 1973 |
1.02 |
| Dec 11, 1973 |
1.02 |
| Dec 10, 1973 |
1.02 |
| Dec 7, 1973 |
1.02 |
| Dec 6, 1973 |
1.02 |
| Dec 5, 1973 |
1.03 |
| Dec 4, 1973 |
1.03 |
| Dec 3, 1973 |
1.03 |
| Nov 30, 1973 |
1.03 |
| Nov 29, 1973 |
1.03 |
| Nov 28, 1973 |
1.03 |
| Nov 27, 1973 |
1.03 |
| Nov 26, 1973 |
1.03 |
| Nov 23, 1973 |
1.04 |
| Nov 21, 1973 |
1.04 |
| Nov 20, 1973 |
1.04 |
| Nov 19, 1973 |
1.04 |
| Nov 16, 1973 |
1.04 |
| Nov 15, 1973 |
1.04 |
| Nov 14, 1973 |
1.04 |
| Nov 13, 1973 |
1.04 |
| Nov 12, 1973 |
1.04 |
| Nov 9, 1973 |
1.05 |
| Nov 8, 1973 |
1.05 |
| Nov 7, 1973 |
1.05 |
| Nov 6, 1973 |
1.05 |
| Nov 5, 1973 |
1.05 |
| Nov 2, 1973 |
1.05 |
| Nov 1, 1973 |
1.05 |
| Oct 31, 1973 |
1.05 |
| Oct 30, 1973 |
1.05 |
| Oct 29, 1973 |
1.06 |
| Oct 26, 1973 |
1.06 |
| Oct 25, 1973 |
1.06 |
| Oct 24, 1973 |
1.06 |
| Oct 23, 1973 |
1.06 |
| Oct 22, 1973 |
1.06 |
| Oct 19, 1973 |
1.07 |
| Oct 18, 1973 |
1.07 |
| Oct 17, 1973 |
1.07 |
| Oct 16, 1973 |
1.07 |
| Oct 15, 1973 |
1.07 |
| Oct 12, 1973 |
1.07 |
| Oct 11, 1973 |
1.07 |
| Oct 10, 1973 |
1.07 |
| Oct 9, 1973 |
1.07 |
| Oct 8, 1973 |
1.07 |
| Oct 5, 1973 |
1.07 |
| Oct 4, 1973 |
1.07 |
| Oct 3, 1973 |
1.08 |
| Oct 2, 1973 |
1.08 |
| Oct 1, 1973 |
1.08 |
| Sep 28, 1973 |
1.08 |
| Sep 27, 1973 |
1.08 |
| Sep 26, 1973 |
1.08 |
| Sep 25, 1973 |
1.08 |
| Sep 24, 1973 |
1.08 |
| Sep 21, 1973 |
1.09 |
| Sep 20, 1973 |
1.09 |
| Sep 19, 1973 |
1.09 |
| Sep 18, 1973 |
1.09 |
| Sep 17, 1973 |
1.09 |
| Sep 14, 1973 |
1.09 |
| Sep 13, 1973 |
1.10 |
| Sep 12, 1973 |
1.10 |
| Sep 11, 1973 |
1.10 |
| Sep 10, 1973 |
1.10 |
| Sep 7, 1973 |
1.10 |
| Sep 6, 1973 |
1.10 |
| Sep 5, 1973 |
1.11 |
| Sep 4, 1973 |
1.11 |
| Aug 31, 1973 |
1.11 |
| Aug 30, 1973 |
1.11 |
| Aug 29, 1973 |
1.11 |
| Aug 28, 1973 |
1.11 |
| Aug 27, 1973 |
1.11 |
| Aug 24, 1973 |
1.12 |
| Aug 23, 1973 |
1.12 |
| Aug 22, 1973 |
1.12 |
| Aug 21, 1973 |
1.12 |
| Aug 20, 1973 |
1.12 |
| Aug 17, 1973 |
1.13 |
| Aug 16, 1973 |
1.13 |
| Aug 15, 1973 |
1.13 |
| Aug 14, 1973 |
1.13 |
| Aug 13, 1973 |
1.13 |
| Aug 10, 1973 |
1.13 |
| Aug 9, 1973 |
1.13 |
| Aug 8, 1973 |
1.13 |
| Aug 7, 1973 |
1.14 |
| Aug 6, 1973 |
1.14 |
| Aug 3, 1973 |
1.14 |
| Aug 2, 1973 |
1.14 |
| Aug 1, 1973 |
1.14 |
| Jul 31, 1973 |
1.14 |
| Jul 30, 1973 |
1.14 |
| Jul 27, 1973 |
1.14 |
| Jul 26, 1973 |
1.15 |
| Jul 25, 1973 |
1.15 |
| Jul 24, 1973 |
1.15 |
| Jul 23, 1973 |
1.15 |
| Jul 20, 1973 |
1.15 |
| Jul 19, 1973 |
1.15 |
| Jul 18, 1973 |
1.15 |
| Jul 17, 1973 |
1.16 |
| Jul 16, 1973 |
1.16 |
| Jul 13, 1973 |
1.16 |
| Jul 12, 1973 |
1.16 |
| Jul 11, 1973 |
1.16 |
| Jul 10, 1973 |
1.16 |
| Jul 9, 1973 |
1.17 |
| Jul 6, 1973 |
1.17 |
| Jul 5, 1973 |
1.17 |
| Jul 3, 1973 |
1.17 |
| Jul 2, 1973 |
1.18 |
| Jun 29, 1973 |
1.18 |
| Jun 28, 1973 |
1.18 |
| Jun 27, 1973 |
1.18 |
| Jun 26, 1973 |
1.18 |
| Jun 25, 1973 |
1.19 |
| Jun 22, 1973 |
1.19 |
| Jun 21, 1973 |
1.19 |
| Jun 20, 1973 |
1.19 |
| Jun 19, 1973 |
1.19 |
| Jun 18, 1973 |
1.19 |
| Jun 15, 1973 |
1.20 |
| Jun 14, 1973 |
1.20 |
| Jun 13, 1973 |
1.20 |
| Jun 12, 1973 |
1.20 |
| Jun 11, 1973 |
1.20 |
| Jun 8, 1973 |
1.20 |
| Jun 7, 1973 |
1.21 |
| Jun 6, 1973 |
1.21 |
| Jun 5, 1973 |
1.21 |
| Jun 4, 1973 |
1.21 |
| Jun 1, 1973 |
1.21 |
| May 31, 1973 |
1.22 |
| May 30, 1973 |
1.22 |
| May 29, 1973 |
1.22 |
| May 25, 1973 |
1.22 |
| May 24, 1973 |
1.22 |
| May 23, 1973 |
1.22 |
| May 22, 1973 |
1.23 |
| May 21, 1973 |
1.23 |
| May 18, 1973 |
1.23 |
| May 17, 1973 |
1.23 |
| May 16, 1973 |
1.23 |
| May 15, 1973 |
1.23 |
| May 14, 1973 |
1.23 |
| May 11, 1973 |
1.24 |
| May 10, 1973 |
1.24 |
| May 9, 1973 |
1.24 |
| May 8, 1973 |
1.24 |
| May 7, 1973 |
1.24 |
| May 4, 1973 |
1.24 |
| May 3, 1973 |
1.24 |
| May 2, 1973 |
1.24 |
| May 1, 1973 |
1.24 |
| Apr 30, 1973 |
1.24 |
| Apr 27, 1973 |
1.24 |
| Apr 26, 1973 |
1.24 |
| Apr 25, 1973 |
1.24 |
| Apr 24, 1973 |
1.24 |
| Apr 23, 1973 |
1.24 |
| Apr 19, 1973 |
1.24 |
| Apr 18, 1973 |
1.24 |
| Apr 17, 1973 |
1.24 |
| Apr 16, 1973 |
1.24 |
| Apr 13, 1973 |
1.24 |
| Apr 12, 1973 |
1.24 |
| Apr 11, 1973 |
1.24 |
| Apr 10, 1973 |
1.24 |
| Apr 9, 1973 |
1.24 |
| Apr 6, 1973 |
1.24 |
| Apr 5, 1973 |
1.24 |
| Apr 4, 1973 |
1.24 |
| Apr 3, 1973 |
1.24 |
| Apr 2, 1973 |
1.25 |
| Mar 30, 1973 |
1.25 |
| Mar 29, 1973 |
1.25 |
| Mar 28, 1973 |
1.25 |
| Mar 27, 1973 |
1.25 |
| Mar 26, 1973 |
1.25 |
| Mar 23, 1973 |
1.25 |
| Mar 22, 1973 |
1.25 |
| Mar 21, 1973 |
1.25 |
| Mar 20, 1973 |
1.26 |
| Mar 19, 1973 |
1.26 |
| Mar 16, 1973 |
1.26 |
| Mar 15, 1973 |
1.26 |
| Mar 14, 1973 |
1.26 |
| Mar 13, 1973 |
1.26 |
| Mar 12, 1973 |
1.26 |
| Mar 9, 1973 |
1.26 |
| Mar 8, 1973 |
1.27 |
| Mar 7, 1973 |
1.27 |
| Mar 6, 1973 |
1.27 |
| Mar 5, 1973 |
1.27 |
| Mar 2, 1973 |
1.27 |
| Mar 1, 1973 |
1.27 |
| Feb 28, 1973 |
1.27 |
| Feb 27, 1973 |
1.27 |
| Feb 26, 1973 |
1.28 |
| Feb 23, 1973 |
1.28 |
| Feb 22, 1973 |
1.28 |
| Feb 21, 1973 |
1.28 |
| Feb 20, 1973 |
1.28 |
| Feb 16, 1973 |
1.28 |
| Feb 15, 1973 |
1.28 |
| Feb 14, 1973 |
1.28 |
| Feb 13, 1973 |
1.28 |
| Feb 12, 1973 |
1.29 |
| Feb 9, 1973 |
1.29 |
| Feb 8, 1973 |
1.29 |
| Feb 7, 1973 |
1.29 |
| Feb 6, 1973 |
1.29 |
| Feb 5, 1973 |
1.29 |
| Feb 2, 1973 |
1.29 |
| Feb 1, 1973 |
1.30 |
| Jan 31, 1973 |
1.30 |
| Jan 30, 1973 |
1.30 |
| Jan 29, 1973 |
1.30 |
| Jan 26, 1973 |
1.30 |
| Jan 24, 1973 |
1.30 |
| Jan 23, 1973 |
1.30 |
| Jan 22, 1973 |
1.30 |
| Jan 19, 1973 |
1.30 |
| Jan 18, 1973 |
1.30 |
| Jan 17, 1973 |
1.30 |
| Jan 16, 1973 |
1.30 |
| Jan 15, 1973 |
1.30 |
| Jan 12, 1973 |
1.30 |
| Jan 11, 1973 |
1.30 |
| Jan 10, 1973 |
1.30 |
| Jan 9, 1973 |
1.30 |
| Jan 8, 1973 |
1.30 |
| Jan 5, 1973 |
1.30 |
| Jan 4, 1973 |
1.30 |
| Jan 3, 1973 |
1.31 |
| Jan 2, 1973 |
1.31 |
| Dec 29, 1972 |
1.31 |
| Dec 27, 1972 |
1.31 |
| Dec 26, 1972 |
1.31 |
| Dec 22, 1972 |
1.31 |
| Dec 21, 1972 |
1.31 |
| Dec 20, 1972 |
1.31 |
| Dec 19, 1972 |
1.31 |
| Dec 18, 1972 |
1.31 |
| Dec 15, 1972 |
1.31 |
| Dec 14, 1972 |
1.31 |
| Dec 13, 1972 |
1.31 |
| Dec 12, 1972 |
1.31 |
| Dec 11, 1972 |
1.31 |
| Dec 8, 1972 |
1.31 |
| Dec 7, 1972 |
1.31 |
| Dec 6, 1972 |
1.31 |
| Dec 5, 1972 |
1.31 |
| Dec 4, 1972 |
1.31 |
| Dec 1, 1972 |
1.31 |
| Nov 30, 1972 |
1.31 |
| Nov 29, 1972 |
1.32 |
| Nov 28, 1972 |
1.32 |
| Nov 27, 1972 |
1.32 |
| Nov 24, 1972 |
1.32 |
| Nov 22, 1972 |
1.32 |
| Nov 21, 1972 |
1.32 |
| Nov 20, 1972 |
1.32 |
| Nov 17, 1972 |
1.32 |
| Nov 16, 1972 |
1.32 |
| Nov 15, 1972 |
1.32 |
| Nov 14, 1972 |
1.32 |
| Nov 13, 1972 |
1.32 |
| Nov 10, 1972 |
1.32 |
| Nov 9, 1972 |
1.32 |
| Nov 8, 1972 |
1.32 |
| Nov 6, 1972 |
1.32 |
| Nov 3, 1972 |
1.32 |
| Nov 2, 1972 |
1.32 |
| Nov 1, 1972 |
1.33 |
| Oct 31, 1972 |
1.33 |
| Oct 30, 1972 |
1.33 |
| Oct 27, 1972 |
1.33 |
| Oct 26, 1972 |
1.33 |
| Oct 25, 1972 |
1.33 |
| Oct 24, 1972 |
1.33 |
| Oct 23, 1972 |
1.33 |
| Oct 20, 1972 |
1.33 |
| Oct 19, 1972 |
1.33 |
| Oct 18, 1972 |
1.33 |
| Oct 17, 1972 |
1.33 |
| Oct 16, 1972 |
1.33 |
| Oct 13, 1972 |
1.33 |
| Oct 12, 1972 |
1.33 |
| Oct 11, 1972 |
1.33 |
| Oct 10, 1972 |
1.33 |
| Oct 9, 1972 |
1.33 |
| Oct 6, 1972 |
1.33 |
| Oct 5, 1972 |
1.33 |
| Oct 4, 1972 |
1.33 |
| Oct 3, 1972 |
1.33 |
| Oct 2, 1972 |
1.33 |
| Sep 29, 1972 |
1.33 |
| Sep 28, 1972 |
1.33 |
| Sep 27, 1972 |
1.33 |
| Sep 26, 1972 |
1.33 |
| Sep 25, 1972 |
1.33 |
| Sep 22, 1972 |
1.33 |
| Sep 21, 1972 |
1.33 |
| Sep 20, 1972 |
1.33 |
| Sep 19, 1972 |
1.32 |
| Sep 18, 1972 |
1.32 |
| Sep 15, 1972 |
1.32 |
| Sep 14, 1972 |
1.32 |
| Sep 13, 1972 |
1.32 |
| Sep 12, 1972 |
1.32 |
| Sep 11, 1972 |
1.32 |
| Sep 8, 1972 |
1.31 |
| Sep 7, 1972 |
1.31 |
| Sep 6, 1972 |
1.31 |
| Sep 5, 1972 |
1.31 |
| Sep 1, 1972 |
1.31 |
| Aug 31, 1972 |
1.31 |
| Aug 30, 1972 |
1.30 |
| Aug 29, 1972 |
1.30 |
| Aug 28, 1972 |
1.30 |
| Aug 25, 1972 |
1.30 |
| Aug 24, 1972 |
1.30 |
| Aug 23, 1972 |
1.30 |
| Aug 22, 1972 |
1.29 |
| Aug 21, 1972 |
1.29 |
| Aug 18, 1972 |
1.29 |
| Aug 17, 1972 |
1.29 |
| Aug 16, 1972 |
1.29 |
| Aug 15, 1972 |
1.28 |
| Aug 14, 1972 |
1.28 |
| Aug 11, 1972 |
1.28 |
| Aug 10, 1972 |
1.28 |
| Aug 9, 1972 |
1.28 |
| Aug 8, 1972 |
1.27 |
| Aug 7, 1972 |
1.27 |
| Aug 4, 1972 |
1.27 |
| Aug 3, 1972 |
1.27 |
| Aug 2, 1972 |
1.27 |
| Aug 1, 1972 |
1.27 |
| Jul 31, 1972 |
1.26 |
| Jul 28, 1972 |
1.26 |
| Jul 27, 1972 |
1.26 |
| Jul 26, 1972 |
1.26 |
| Jul 25, 1972 |
1.26 |
| Jul 24, 1972 |
1.26 |
| Jul 21, 1972 |
1.26 |
| Jul 20, 1972 |
1.26 |
| Jul 19, 1972 |
1.25 |
| Jul 18, 1972 |
1.25 |
| Jul 17, 1972 |
1.25 |
| Jul 14, 1972 |
1.25 |
| Jul 13, 1972 |
1.25 |
| Jul 12, 1972 |
1.25 |
| Jul 11, 1972 |
1.25 |
| Jul 10, 1972 |
1.25 |
| Jul 7, 1972 |
1.25 |
| Jul 6, 1972 |
1.24 |
| Jul 5, 1972 |
1.24 |
| Jul 3, 1972 |
1.24 |
| Jun 30, 1972 |
1.24 |
| Jun 29, 1972 |
1.24 |
| Jun 28, 1972 |
1.24 |
| Jun 27, 1972 |
1.24 |
| Jun 26, 1972 |
1.24 |
| Jun 23, 1972 |
1.24 |
| Jun 22, 1972 |
1.24 |
| Jun 21, 1972 |
1.24 |
| Jun 20, 1972 |
1.24 |
| Jun 19, 1972 |
1.23 |
| Jun 16, 1972 |
1.23 |
| Jun 15, 1972 |
1.23 |
| Jun 14, 1972 |
1.23 |
| Jun 13, 1972 |
1.23 |
| Jun 12, 1972 |
1.23 |
| Jun 9, 1972 |
1.23 |
| Jun 8, 1972 |
1.22 |
| Jun 7, 1972 |
1.22 |
| Jun 6, 1972 |
1.22 |
| Jun 5, 1972 |
1.22 |
| Jun 2, 1972 |
1.22 |
| Jun 1, 1972 |
1.22 |
| May 31, 1972 |
1.21 |
| May 30, 1972 |
1.21 |
| May 26, 1972 |
1.21 |
| May 25, 1972 |
1.21 |
| May 24, 1972 |
1.21 |
| May 23, 1972 |
1.21 |
| May 22, 1972 |
1.20 |
| May 19, 1972 |
1.20 |
| May 18, 1972 |
1.20 |
| May 17, 1972 |
1.20 |
| May 16, 1972 |
1.20 |
| May 15, 1972 |
1.19 |
| May 12, 1972 |
1.19 |
| May 11, 1972 |
1.19 |
| May 10, 1972 |
1.19 |
| May 9, 1972 |
1.19 |
| May 8, 1972 |
1.19 |
| May 5, 1972 |
1.19 |
| May 4, 1972 |
1.19 |
| May 3, 1972 |
1.18 |
| May 2, 1972 |
1.18 |
| May 1, 1972 |
1.18 |
| Apr 28, 1972 |
1.18 |
| Apr 27, 1972 |
1.18 |
| Apr 26, 1972 |
1.18 |
| Apr 25, 1972 |
1.18 |
| Apr 24, 1972 |
1.17 |
| Apr 21, 1972 |
1.17 |
| Apr 20, 1972 |
1.17 |
| Apr 19, 1972 |
1.17 |
| Apr 18, 1972 |
1.17 |
| Apr 17, 1972 |
1.16 |
| Apr 14, 1972 |
1.16 |
| Apr 13, 1972 |
1.16 |
| Apr 12, 1972 |
1.16 |
| Apr 11, 1972 |
1.16 |
| Apr 10, 1972 |
1.15 |
| Apr 7, 1972 |
1.15 |
| Apr 6, 1972 |
1.15 |
| Apr 5, 1972 |
1.15 |
| Apr 4, 1972 |
1.15 |
| Apr 3, 1972 |
1.15 |
| Mar 30, 1972 |
1.15 |
| Mar 29, 1972 |
1.14 |
| Mar 28, 1972 |
1.14 |
| Mar 27, 1972 |
1.14 |
| Mar 24, 1972 |
1.14 |
| Mar 23, 1972 |
1.14 |
| Mar 22, 1972 |
1.14 |
| Mar 21, 1972 |
1.14 |
| Mar 20, 1972 |
1.13 |
| Mar 17, 1972 |
1.13 |
| Mar 16, 1972 |
1.13 |
| Mar 15, 1972 |
1.13 |
| Mar 14, 1972 |
1.13 |
| Mar 13, 1972 |
1.13 |
| Mar 10, 1972 |
1.13 |
| Mar 9, 1972 |
1.12 |
| Mar 8, 1972 |
1.12 |
| Mar 7, 1972 |
1.12 |
| Mar 6, 1972 |
1.12 |
| Mar 3, 1972 |
1.12 |
| Mar 2, 1972 |
1.12 |
| Mar 1, 1972 |
1.12 |
| Feb 29, 1972 |
1.12 |
| Feb 28, 1972 |
1.12 |
| Feb 25, 1972 |
1.12 |
| Feb 24, 1972 |
1.12 |
| Feb 23, 1972 |
1.12 |
| Feb 22, 1972 |
1.12 |
| Feb 18, 1972 |
1.11 |
| Feb 17, 1972 |
1.11 |
| Feb 16, 1972 |
1.11 |
| Feb 15, 1972 |
1.11 |
| Feb 14, 1972 |
1.11 |
| Feb 11, 1972 |
1.11 |
| Feb 10, 1972 |
1.11 |
| Feb 9, 1972 |
1.11 |
| Feb 8, 1972 |
1.11 |
| Feb 7, 1972 |
1.11 |
| Feb 4, 1972 |
1.11 |
| Feb 3, 1972 |
1.11 |
| Feb 2, 1972 |
1.11 |
| Feb 1, 1972 |
1.11 |
| Jan 31, 1972 |
1.11 |
| Jan 28, 1972 |
1.11 |
| Jan 27, 1972 |
1.11 |
| Jan 26, 1972 |
1.11 |
| Jan 25, 1972 |
1.11 |
| Jan 24, 1972 |
1.11 |
| Jan 21, 1972 |
1.11 |
| Jan 20, 1972 |
1.11 |
| Jan 19, 1972 |
1.10 |
| Jan 18, 1972 |
1.10 |
| Jan 17, 1972 |
1.10 |
| Jan 14, 1972 |
1.10 |
| Jan 13, 1972 |
1.10 |
| Jan 12, 1972 |
1.10 |
| Jan 11, 1972 |
1.10 |
| Jan 10, 1972 |
1.10 |
| Jan 7, 1972 |
1.10 |
| Jan 6, 1972 |
1.10 |
| Jan 5, 1972 |
1.10 |
| Jan 4, 1972 |
1.10 |
| Jan 3, 1972 |
1.10 |
| Dec 31, 1971 |
1.10 |
| Dec 30, 1971 |
1.10 |
| Dec 29, 1971 |
1.10 |
| Dec 28, 1971 |
1.10 |
| Dec 27, 1971 |
1.10 |
| Dec 23, 1971 |
1.10 |
| Dec 22, 1971 |
1.10 |
| Dec 21, 1971 |
1.10 |
| Dec 20, 1971 |
1.10 |
| Dec 17, 1971 |
1.11 |
| Dec 16, 1971 |
1.11 |
| Dec 15, 1971 |
1.11 |
| Dec 14, 1971 |
1.11 |
| Dec 13, 1971 |
1.11 |
| Dec 10, 1971 |
1.11 |
| Dec 9, 1971 |
1.11 |
| Dec 8, 1971 |
1.11 |
| Dec 7, 1971 |
1.12 |
| Dec 6, 1971 |
1.12 |
| Dec 3, 1971 |
1.12 |
| Dec 2, 1971 |
1.12 |
| Dec 1, 1971 |
1.12 |
| Nov 30, 1971 |
1.13 |
| Nov 29, 1971 |
1.13 |
| Nov 26, 1971 |
1.13 |
| Nov 24, 1971 |
1.13 |
| Nov 23, 1971 |
1.14 |
| Nov 22, 1971 |
1.14 |
| Nov 19, 1971 |
1.14 |
| Nov 18, 1971 |
1.14 |
| Nov 17, 1971 |
1.15 |
| Nov 16, 1971 |
1.15 |
| Nov 15, 1971 |
1.15 |
| Nov 12, 1971 |
1.16 |
| Nov 11, 1971 |
1.16 |
| Nov 10, 1971 |
1.16 |
| Nov 9, 1971 |
1.16 |
| Nov 8, 1971 |
1.17 |
| Nov 5, 1971 |
1.17 |
| Nov 4, 1971 |
1.17 |
| Nov 3, 1971 |
1.17 |
| Nov 2, 1971 |
1.18 |
| Nov 1, 1971 |
1.18 |
| Oct 29, 1971 |
1.18 |
| Oct 28, 1971 |
1.18 |
| Oct 27, 1971 |
1.18 |
| Oct 26, 1971 |
1.19 |
| Oct 25, 1971 |
1.19 |
| Oct 22, 1971 |
1.19 |
| Oct 21, 1971 |
1.19 |
| Oct 20, 1971 |
1.19 |
| Oct 19, 1971 |
1.19 |
| Oct 18, 1971 |
1.20 |
| Oct 15, 1971 |
1.20 |
| Oct 14, 1971 |
1.20 |
| Oct 13, 1971 |
1.20 |
| Oct 12, 1971 |
1.20 |
| Oct 11, 1971 |
1.20 |
| Oct 8, 1971 |
1.20 |
| Oct 7, 1971 |
1.20 |
| Oct 6, 1971 |
1.20 |
| Oct 5, 1971 |
1.20 |
| Oct 4, 1971 |
1.20 |
| Oct 1, 1971 |
1.20 |
| Sep 30, 1971 |
1.20 |
| Sep 29, 1971 |
1.20 |
| Sep 28, 1971 |
1.20 |
| Sep 27, 1971 |
1.20 |
| Sep 24, 1971 |
1.20 |
| Sep 23, 1971 |
1.20 |
| Sep 22, 1971 |
1.21 |
| Sep 21, 1971 |
1.21 |
| Sep 20, 1971 |
1.21 |
| Sep 17, 1971 |
1.21 |
| Sep 16, 1971 |
1.21 |
| Sep 15, 1971 |
1.21 |
| Sep 14, 1971 |
1.21 |
| Sep 13, 1971 |
1.21 |
| Sep 10, 1971 |
1.21 |
| Sep 9, 1971 |
1.21 |
| Sep 8, 1971 |
1.21 |
| Sep 7, 1971 |
1.21 |
| Sep 3, 1971 |
1.21 |
| Sep 2, 1971 |
1.20 |
| Sep 1, 1971 |
1.20 |
| Aug 31, 1971 |
1.20 |
| Aug 30, 1971 |
1.20 |
| Aug 27, 1971 |
1.20 |
| Aug 26, 1971 |
1.20 |
| Aug 25, 1971 |
1.20 |
| Aug 24, 1971 |
1.20 |
| Aug 23, 1971 |
1.20 |
| Aug 20, 1971 |
1.20 |
| Aug 19, 1971 |
1.21 |
| Aug 18, 1971 |
1.21 |
| Aug 17, 1971 |
1.21 |
| Aug 16, 1971 |
1.21 |
| Aug 13, 1971 |
1.21 |
| Aug 12, 1971 |
1.21 |
| Aug 11, 1971 |
1.21 |
| Aug 10, 1971 |
1.21 |
| Aug 9, 1971 |
1.21 |
| Aug 6, 1971 |
1.21 |
| Aug 5, 1971 |
1.21 |
| Aug 4, 1971 |
1.21 |
| Aug 3, 1971 |
1.21 |
| Aug 2, 1971 |
1.21 |
| Jul 30, 1971 |
1.21 |
| Jul 29, 1971 |
1.21 |
| Jul 28, 1971 |
1.21 |
| Jul 27, 1971 |
1.21 |
| Jul 26, 1971 |
1.21 |
| Jul 23, 1971 |
1.21 |
| Jul 22, 1971 |
1.21 |
| Jul 21, 1971 |
1.21 |
| Jul 20, 1971 |
1.21 |
| Jul 19, 1971 |
1.21 |
| Jul 16, 1971 |
1.21 |
| Jul 15, 1971 |
1.22 |
| Jul 14, 1971 |
1.22 |
| Jul 13, 1971 |
1.22 |
| Jul 12, 1971 |
1.22 |
| Jul 9, 1971 |
1.22 |
| Jul 8, 1971 |
1.22 |
| Jul 7, 1971 |
1.22 |
| Jul 6, 1971 |
1.22 |
| Jul 2, 1971 |
1.22 |
| Jul 1, 1971 |
1.22 |
| Jun 30, 1971 |
1.22 |
| Jun 29, 1971 |
1.22 |
| Jun 28, 1971 |
1.22 |
| Jun 25, 1971 |
1.22 |
| Jun 24, 1971 |
1.22 |
| Jun 23, 1971 |
1.22 |
| Jun 22, 1971 |
1.22 |
| Jun 21, 1971 |
1.22 |
| Jun 18, 1971 |
1.22 |
| Jun 17, 1971 |
1.22 |
| Jun 16, 1971 |
1.22 |
| Jun 15, 1971 |
1.22 |
| Jun 14, 1971 |
1.22 |
| Jun 11, 1971 |
1.22 |
| Jun 10, 1971 |
1.22 |
| Jun 9, 1971 |
1.22 |
| Jun 8, 1971 |
1.22 |
| Jun 7, 1971 |
1.21 |
| Jun 4, 1971 |
1.21 |
| Jun 3, 1971 |
1.21 |
| Jun 2, 1971 |
1.21 |
| Jun 1, 1971 |
1.21 |
| May 28, 1971 |
1.21 |
| May 27, 1971 |
1.21 |
| May 26, 1971 |
1.21 |
| May 25, 1971 |
1.20 |
| May 24, 1971 |
1.20 |
| May 21, 1971 |
1.20 |
| May 20, 1971 |
1.20 |
| May 19, 1971 |
1.20 |
| May 18, 1971 |
1.20 |
| May 17, 1971 |
1.20 |
| May 14, 1971 |
1.20 |
| May 13, 1971 |
1.20 |
| May 12, 1971 |
1.20 |
| May 11, 1971 |
1.19 |
| May 10, 1971 |
1.19 |
| May 7, 1971 |
1.19 |
| May 6, 1971 |
1.19 |
| May 5, 1971 |
1.19 |
| May 4, 1971 |
1.19 |
| May 3, 1971 |
1.19 |
| Apr 30, 1971 |
1.19 |
| Apr 29, 1971 |
1.18 |
| Apr 28, 1971 |
1.18 |
| Apr 27, 1971 |
1.18 |
| Apr 26, 1971 |
1.18 |
| Apr 23, 1971 |
1.18 |
| Apr 22, 1971 |
1.17 |
| Apr 21, 1971 |
1.17 |
| Apr 20, 1971 |
1.17 |
| Apr 19, 1971 |
1.17 |
| Apr 16, 1971 |
1.17 |
| Apr 15, 1971 |
1.17 |
| Apr 14, 1971 |
1.17 |
| Apr 13, 1971 |
1.17 |
| Apr 12, 1971 |
1.16 |
| Apr 8, 1971 |
1.16 |
| Apr 7, 1971 |
1.16 |
| Apr 6, 1971 |
1.16 |
| Apr 5, 1971 |
1.16 |
| Apr 2, 1971 |
1.16 |
| Apr 1, 1971 |
1.16 |
| Mar 31, 1971 |
1.16 |
| Mar 30, 1971 |
1.16 |
| Mar 29, 1971 |
1.16 |
| Mar 26, 1971 |
1.16 |
| Mar 25, 1971 |
1.16 |
| Mar 24, 1971 |
1.16 |
| Mar 23, 1971 |
1.16 |
| Mar 22, 1971 |
1.16 |
| Mar 19, 1971 |
1.16 |
| Mar 18, 1971 |
1.16 |
| Mar 17, 1971 |
1.16 |
| Mar 16, 1971 |
1.16 |
| Mar 15, 1971 |
1.16 |
| Mar 12, 1971 |
1.16 |
| Mar 11, 1971 |
1.16 |
| Mar 10, 1971 |
1.16 |
| Mar 9, 1971 |
1.16 |
| Mar 8, 1971 |
1.16 |
| Mar 5, 1971 |
1.16 |
| Mar 4, 1971 |
1.16 |
| Mar 3, 1971 |
1.15 |
| Mar 2, 1971 |
1.15 |
| Mar 1, 1971 |
1.15 |
| Feb 26, 1971 |
1.15 |
| Feb 25, 1971 |
1.15 |
| Feb 24, 1971 |
1.15 |
| Feb 23, 1971 |
1.15 |
| Feb 22, 1971 |
1.15 |
| Feb 19, 1971 |
1.15 |
| Feb 18, 1971 |
1.15 |
| Feb 17, 1971 |
1.14 |
| Feb 16, 1971 |
1.14 |
| Feb 12, 1971 |
1.14 |
| Feb 11, 1971 |
1.14 |
| Feb 10, 1971 |
1.14 |
| Feb 9, 1971 |
1.14 |
| Feb 8, 1971 |
1.14 |
| Feb 5, 1971 |
1.13 |
| Feb 4, 1971 |
1.13 |
| Feb 3, 1971 |
1.13 |
| Feb 2, 1971 |
1.13 |
| Feb 1, 1971 |
1.13 |
| Jan 29, 1971 |
1.13 |
| Jan 28, 1971 |
1.13 |
| Jan 27, 1971 |
1.13 |
| Jan 26, 1971 |
1.13 |
| Jan 25, 1971 |
1.13 |
| Jan 22, 1971 |
1.13 |
| Jan 21, 1971 |
1.13 |
| Jan 20, 1971 |
1.13 |
| Jan 19, 1971 |
1.13 |
| Jan 18, 1971 |
1.13 |
| Jan 15, 1971 |
1.13 |
| Jan 14, 1971 |
1.13 |
| Jan 13, 1971 |
1.13 |
| Jan 12, 1971 |
1.14 |
| Jan 11, 1971 |
1.14 |
| Jan 8, 1971 |
1.14 |
| Jan 7, 1971 |
1.14 |
| Jan 6, 1971 |
1.14 |
| Jan 5, 1971 |
1.15 |
| Jan 4, 1971 |
1.15 |
| Dec 31, 1970 |
1.15 |
| Dec 30, 1970 |
1.16 |
| Dec 29, 1970 |
1.16 |
| Dec 28, 1970 |
1.16 |
| Dec 24, 1970 |
1.16 |
| Dec 23, 1970 |
1.17 |
| Dec 22, 1970 |
1.17 |
| Dec 21, 1970 |
1.17 |
| Dec 18, 1970 |
1.18 |
| Dec 17, 1970 |
1.18 |
| Dec 16, 1970 |
1.18 |
| Dec 15, 1970 |
1.19 |
| Dec 14, 1970 |
1.19 |
| Dec 11, 1970 |
1.19 |
| Dec 10, 1970 |
1.20 |
| Dec 9, 1970 |
1.20 |
| Dec 8, 1970 |
1.20 |
| Dec 7, 1970 |
1.21 |
| Dec 4, 1970 |
1.21 |
| Dec 3, 1970 |
1.21 |
| Dec 2, 1970 |
1.22 |
| Dec 1, 1970 |
1.22 |
| Nov 30, 1970 |
1.22 |
| Nov 27, 1970 |
1.22 |
| Nov 25, 1970 |
1.23 |
| Nov 24, 1970 |
1.23 |
| Nov 23, 1970 |
1.23 |
| Nov 20, 1970 |
1.24 |
| Nov 19, 1970 |
1.24 |
| Nov 18, 1970 |
1.25 |
| Nov 17, 1970 |
1.25 |
| Nov 16, 1970 |
1.25 |
| Nov 13, 1970 |
1.26 |
| Nov 12, 1970 |
1.26 |
| Nov 11, 1970 |
1.26 |
| Nov 10, 1970 |
1.27 |
| Nov 9, 1970 |
1.27 |
| Nov 6, 1970 |
1.27 |
| Nov 5, 1970 |
1.28 |
| Nov 4, 1970 |
1.28 |
| Nov 3, 1970 |
1.28 |
| Nov 2, 1970 |
1.29 |
| Oct 30, 1970 |
1.29 |
| Oct 29, 1970 |
1.29 |
| Oct 28, 1970 |
1.30 |
| Oct 27, 1970 |
1.30 |
| Oct 26, 1970 |
1.31 |
| Oct 23, 1970 |
1.31 |
| Oct 22, 1970 |
1.32 |
| Oct 21, 1970 |
1.32 |
| Oct 20, 1970 |
1.32 |
| Oct 19, 1970 |
1.33 |
| Oct 16, 1970 |
1.33 |
| Oct 15, 1970 |
1.34 |
| Oct 14, 1970 |
1.34 |
| Oct 13, 1970 |
1.34 |
| Oct 12, 1970 |
1.35 |
| Oct 9, 1970 |
1.35 |
| Oct 8, 1970 |
1.36 |
| Oct 7, 1970 |
1.36 |
| Oct 6, 1970 |
1.37 |
| Oct 5, 1970 |
1.37 |
| Oct 2, 1970 |
1.37 |
| Oct 1, 1970 |
1.38 |
| Sep 30, 1970 |
1.38 |
| Sep 29, 1970 |
1.39 |
| Sep 28, 1970 |
1.39 |
| Sep 25, 1970 |
1.40 |
| Sep 24, 1970 |
1.40 |
| Sep 23, 1970 |
1.40 |
| Sep 22, 1970 |
1.41 |
| Sep 21, 1970 |
1.41 |
| Sep 18, 1970 |
1.42 |
| Sep 17, 1970 |
1.42 |
| Sep 16, 1970 |
1.43 |
| Sep 15, 1970 |
1.43 |
| Sep 14, 1970 |
1.44 |
| Sep 11, 1970 |
1.44 |
| Sep 10, 1970 |
1.45 |
| Sep 9, 1970 |
1.45 |
| Sep 8, 1970 |
1.46 |
| Sep 4, 1970 |
1.46 |
| Sep 3, 1970 |
1.47 |
| Sep 2, 1970 |
1.47 |
| Sep 1, 1970 |
1.48 |
| Aug 31, 1970 |
1.48 |
| Aug 28, 1970 |
1.49 |
| Aug 27, 1970 |
1.49 |
| Aug 26, 1970 |
1.50 |
| Aug 25, 1970 |
1.50 |
| Aug 24, 1970 |
1.51 |
| Aug 21, 1970 |
1.52 |
| Aug 20, 1970 |
1.52 |
| Aug 19, 1970 |
1.53 |
| Aug 18, 1970 |
1.54 |
| Aug 17, 1970 |
1.54 |
| Aug 14, 1970 |
1.55 |
| Aug 13, 1970 |
1.55 |
| Aug 12, 1970 |
1.56 |
| Aug 11, 1970 |
1.56 |
| Aug 10, 1970 |
1.57 |
| Aug 7, 1970 |
1.58 |
| Aug 6, 1970 |
1.58 |
| Aug 5, 1970 |
1.59 |
| Aug 4, 1970 |
1.59 |
| Aug 3, 1970 |
1.60 |
| Jul 31, 1970 |
1.60 |
| Jul 30, 1970 |
1.61 |
| Jul 29, 1970 |
1.61 |
| Jul 28, 1970 |
1.62 |
| Jul 27, 1970 |
1.62 |
| Jul 24, 1970 |
1.63 |
| Jul 23, 1970 |
1.64 |
| Jul 22, 1970 |
1.64 |
| Jul 21, 1970 |
1.65 |
| Jul 20, 1970 |
1.65 |
| Jul 17, 1970 |
1.66 |
| Jul 16, 1970 |
1.66 |
| Jul 15, 1970 |
1.67 |
| Jul 14, 1970 |
1.67 |
| Jul 13, 1970 |
1.68 |
| Jul 10, 1970 |
1.68 |
| Jul 9, 1970 |
1.69 |
| Jul 8, 1970 |
1.70 |
| Jul 7, 1970 |
1.70 |
| Jul 6, 1970 |
1.71 |
| Jul 2, 1970 |
1.71 |
| Jul 1, 1970 |
1.72 |
| Jun 30, 1970 |
1.73 |
| Jun 29, 1970 |
1.73 |
| Jun 26, 1970 |
1.74 |
| Jun 25, 1970 |
1.74 |
| Jun 24, 1970 |
1.75 |
| Jun 23, 1970 |
1.75 |
| Jun 22, 1970 |
1.76 |
| Jun 19, 1970 |
1.76 |
| Jun 18, 1970 |
1.77 |
| Jun 17, 1970 |
1.77 |
| Jun 16, 1970 |
1.78 |
| Jun 15, 1970 |
1.78 |
| Jun 12, 1970 |
1.79 |
| Jun 11, 1970 |
1.79 |
| Jun 10, 1970 |
1.80 |
| Jun 9, 1970 |
1.80 |
| Jun 8, 1970 |
1.80 |
| Jun 5, 1970 |
1.81 |
| Jun 4, 1970 |
1.81 |
| Jun 3, 1970 |
1.81 |
| Jun 2, 1970 |
1.82 |
| Jun 1, 1970 |
1.82 |
| May 29, 1970 |
1.82 |
| May 28, 1970 |
1.82 |
| May 27, 1970 |
1.83 |
| May 26, 1970 |
1.83 |
| May 25, 1970 |
1.84 |
| May 22, 1970 |
1.84 |
| May 21, 1970 |
1.84 |
| May 20, 1970 |
1.85 |
| May 19, 1970 |
1.85 |
| May 18, 1970 |
1.86 |
| May 15, 1970 |
1.86 |
| May 14, 1970 |
1.86 |
| May 13, 1970 |
1.87 |
| May 12, 1970 |
1.87 |
| May 11, 1970 |
1.87 |
| May 8, 1970 |
1.88 |
| May 7, 1970 |
1.88 |
| May 6, 1970 |
1.89 |
| May 5, 1970 |
1.90 |
| May 4, 1970 |
1.90 |
| May 1, 1970 |
1.91 |
| Apr 30, 1970 |
1.91 |
| Apr 29, 1970 |
1.92 |
| Apr 28, 1970 |
1.92 |
| Apr 27, 1970 |
1.93 |
| Apr 24, 1970 |
1.93 |
| Apr 23, 1970 |
1.94 |
| Apr 22, 1970 |
1.94 |
| Apr 21, 1970 |
1.95 |
| Apr 20, 1970 |
1.95 |
| Apr 17, 1970 |
1.96 |
| Apr 16, 1970 |
1.96 |
| Apr 15, 1970 |
1.97 |
| Apr 14, 1970 |
1.97 |
| Apr 13, 1970 |
1.98 |
| Apr 10, 1970 |
1.98 |
| Apr 9, 1970 |
1.99 |
| Apr 8, 1970 |
1.99 |
| Apr 7, 1970 |
1.99 |
| Apr 6, 1970 |
2.00 |
| Apr 3, 1970 |
2.00 |
| Apr 2, 1970 |
2.01 |
| Apr 1, 1970 |
2.01 |
| Mar 31, 1970 |
2.01 |
| Mar 30, 1970 |
2.01 |
| Mar 26, 1970 |
2.02 |
| Mar 25, 1970 |
2.02 |
| Mar 24, 1970 |
2.02 |
| Mar 23, 1970 |
2.03 |
| Mar 20, 1970 |
2.03 |
| Mar 19, 1970 |
2.03 |
| Mar 18, 1970 |
2.04 |
| Mar 17, 1970 |
2.04 |
| Mar 16, 1970 |
2.04 |
| Mar 13, 1970 |
2.04 |
| Mar 12, 1970 |
2.05 |
| Mar 11, 1970 |
2.05 |
| Mar 10, 1970 |
2.05 |
| Mar 9, 1970 |
2.06 |
| Mar 6, 1970 |
2.06 |
| Mar 5, 1970 |
2.06 |
| Mar 4, 1970 |
2.07 |
| Mar 3, 1970 |
2.07 |
| Mar 2, 1970 |
2.07 |
| Feb 27, 1970 |
2.07 |
| Feb 26, 1970 |
2.08 |
| Feb 25, 1970 |
2.08 |
| Feb 24, 1970 |
2.09 |
| Feb 20, 1970 |
2.09 |
| Feb 19, 1970 |
2.09 |
| Feb 18, 1970 |
2.10 |
| Feb 17, 1970 |
2.10 |
| Feb 16, 1970 |
2.11 |
| Feb 13, 1970 |
2.11 |
| Feb 12, 1970 |
2.12 |
| Feb 11, 1970 |
2.12 |
| Feb 10, 1970 |
2.12 |
| Feb 9, 1970 |
2.13 |
| Feb 6, 1970 |
2.13 |
| Feb 5, 1970 |
2.13 |
| Feb 4, 1970 |
2.14 |
| Feb 3, 1970 |
2.14 |
| Feb 2, 1970 |
2.15 |
| Jan 30, 1970 |
2.15 |
| Jan 29, 1970 |
2.16 |
| Jan 28, 1970 |
2.16 |
| Jan 27, 1970 |
2.17 |
| Jan 26, 1970 |
2.17 |
| Jan 23, 1970 |
2.18 |
| Jan 22, 1970 |
2.18 |
| Jan 21, 1970 |
2.18 |
| Jan 20, 1970 |
2.19 |
| Jan 19, 1970 |
2.19 |
| Jan 16, 1970 |
2.20 |
| Jan 15, 1970 |
2.20 |
| Jan 14, 1970 |
2.20 |
| Jan 13, 1970 |
2.21 |
| Jan 12, 1970 |
2.21 |
| Jan 9, 1970 |
2.21 |
| Jan 8, 1970 |
2.22 |
| Jan 7, 1970 |
2.22 |
| Jan 6, 1970 |
2.22 |
| Jan 5, 1970 |
2.23 |
| Jan 2, 1970 |
2.23 |
| Dec 31, 1969 |
2.23 |
| Dec 30, 1969 |
2.24 |
| Dec 29, 1969 |
2.24 |
| Dec 26, 1969 |
2.24 |
| Dec 24, 1969 |
2.24 |
| Dec 23, 1969 |
2.25 |
| Dec 22, 1969 |
2.25 |
| Dec 19, 1969 |
2.25 |
| Dec 18, 1969 |
2.26 |
| Dec 17, 1969 |
2.26 |
| Dec 16, 1969 |
2.26 |
| Dec 15, 1969 |
2.27 |
| Dec 12, 1969 |
2.27 |
| Dec 11, 1969 |
2.27 |
| Dec 10, 1969 |
2.27 |
| Dec 9, 1969 |
2.28 |
| Dec 8, 1969 |
2.28 |
| Dec 5, 1969 |
2.28 |
| Dec 4, 1969 |
2.29 |
| Dec 3, 1969 |
2.29 |
| Dec 2, 1969 |
2.29 |
| Dec 1, 1969 |
2.30 |
| Nov 28, 1969 |
2.30 |
| Nov 26, 1969 |
2.30 |
| Nov 25, 1969 |
2.31 |
| Nov 24, 1969 |
2.31 |
| Nov 21, 1969 |
2.31 |
| Nov 20, 1969 |
2.32 |
| Nov 19, 1969 |
2.32 |
| Nov 18, 1969 |
2.33 |
| Nov 17, 1969 |
2.33 |
| Nov 14, 1969 |
2.34 |
| Nov 13, 1969 |
2.34 |
| Nov 12, 1969 |
2.34 |
| Nov 11, 1969 |
2.35 |
| Nov 10, 1969 |
2.35 |
| Nov 7, 1969 |
2.35 |
| Nov 6, 1969 |
2.36 |
| Nov 5, 1969 |
2.36 |
| Nov 4, 1969 |
2.36 |
| Nov 3, 1969 |
2.36 |
| Oct 31, 1969 |
2.37 |
| Oct 30, 1969 |
2.37 |
| Oct 29, 1969 |
2.37 |
| Oct 28, 1969 |
2.38 |
| Oct 27, 1969 |
2.38 |
| Oct 24, 1969 |
2.38 |
| Oct 23, 1969 |
2.39 |
| Oct 22, 1969 |
2.39 |
| Oct 21, 1969 |
2.39 |
| Oct 20, 1969 |
2.40 |
| Oct 17, 1969 |
2.40 |
| Oct 16, 1969 |
2.41 |
| Oct 15, 1969 |
2.41 |
| Oct 14, 1969 |
2.42 |
| Oct 13, 1969 |
2.42 |
| Oct 10, 1969 |
2.43 |
| Oct 9, 1969 |
2.43 |
| Oct 8, 1969 |
2.43 |
| Oct 7, 1969 |
2.44 |
| Oct 6, 1969 |
2.44 |
| Oct 3, 1969 |
2.45 |
| Oct 2, 1969 |
2.45 |
| Oct 1, 1969 |
2.45 |
| Sep 30, 1969 |
2.46 |
| Sep 29, 1969 |
2.46 |
| Sep 26, 1969 |
2.47 |
| Sep 25, 1969 |
2.47 |
| Sep 24, 1969 |
2.48 |
| Sep 23, 1969 |
2.48 |
| Sep 22, 1969 |
2.48 |
| Sep 19, 1969 |
2.49 |
| Sep 18, 1969 |
2.49 |
| Sep 17, 1969 |
2.49 |
| Sep 16, 1969 |
2.50 |
| Sep 15, 1969 |
2.50 |
| Sep 12, 1969 |
2.50 |
| Sep 11, 1969 |
2.51 |
| Sep 10, 1969 |
2.51 |
| Sep 9, 1969 |
2.51 |
| Sep 8, 1969 |
2.51 |
| Sep 5, 1969 |
2.52 |
| Sep 4, 1969 |
2.52 |
| Sep 3, 1969 |
2.52 |
| Sep 2, 1969 |
2.52 |
| Aug 29, 1969 |
2.53 |
| Aug 28, 1969 |
2.53 |
| Aug 27, 1969 |
2.53 |
| Aug 26, 1969 |
2.53 |
| Aug 25, 1969 |
2.54 |
| Aug 22, 1969 |
2.54 |
| Aug 21, 1969 |
2.54 |
| Aug 20, 1969 |
2.55 |
| Aug 19, 1969 |
2.55 |
| Aug 18, 1969 |
2.55 |
| Aug 15, 1969 |
2.56 |
| Aug 14, 1969 |
2.56 |
| Aug 13, 1969 |
2.57 |
| Aug 12, 1969 |
2.57 |
| Aug 11, 1969 |
2.57 |
| Aug 8, 1969 |
2.58 |
| Aug 7, 1969 |
2.58 |
| Aug 6, 1969 |
2.58 |
| Aug 5, 1969 |
2.59 |
| Aug 4, 1969 |
2.59 |
| Aug 1, 1969 |
2.59 |
| Jul 31, 1969 |
2.60 |
| Jul 30, 1969 |
2.60 |
| Jul 29, 1969 |
2.60 |
| Jul 28, 1969 |
2.61 |
| Jul 25, 1969 |
2.61 |
| Jul 24, 1969 |
2.61 |
| Jul 23, 1969 |
2.61 |
| Jul 22, 1969 |
2.61 |
| Jul 18, 1969 |
2.61 |
| Jul 17, 1969 |
2.61 |
| Jul 16, 1969 |
2.62 |
| Jul 15, 1969 |
2.62 |
| Jul 14, 1969 |
2.62 |
| Jul 11, 1969 |
2.62 |
| Jul 10, 1969 |
2.62 |
| Jul 9, 1969 |
2.62 |
| Jul 8, 1969 |
2.62 |
| Jul 7, 1969 |
2.62 |
| Jul 3, 1969 |
2.62 |
| Jul 2, 1969 |
2.61 |
| Jul 1, 1969 |
2.61 |
| Jun 30, 1969 |
2.61 |
| Jun 27, 1969 |
2.61 |
| Jun 26, 1969 |
2.61 |
| Jun 25, 1969 |
2.61 |
| Jun 24, 1969 |
2.61 |
| Jun 23, 1969 |
2.61 |
| Jun 20, 1969 |
2.61 |
| Jun 19, 1969 |
2.61 |
| Jun 18, 1969 |
2.61 |
| Jun 17, 1969 |
2.61 |
| Jun 16, 1969 |
2.61 |
| Jun 13, 1969 |
2.61 |
| Jun 12, 1969 |
2.61 |
| Jun 11, 1969 |
2.61 |
| Jun 10, 1969 |
2.61 |
| Jun 9, 1969 |
2.60 |
| Jun 6, 1969 |
2.60 |
| Jun 5, 1969 |
2.60 |
| Jun 4, 1969 |
2.60 |
| Jun 3, 1969 |
2.60 |
| Jun 2, 1969 |
2.60 |
| May 29, 1969 |
2.60 |
| May 28, 1969 |
2.60 |
| May 27, 1969 |
2.60 |
| May 26, 1969 |
2.60 |
| May 23, 1969 |
2.60 |
| May 22, 1969 |
2.60 |
| May 21, 1969 |
2.60 |
| May 20, 1969 |
2.60 |
| May 19, 1969 |
2.60 |
| May 16, 1969 |
2.60 |
| May 15, 1969 |
2.60 |
| May 14, 1969 |
2.60 |
| May 13, 1969 |
2.60 |
| May 12, 1969 |
2.60 |
| May 9, 1969 |
2.60 |
| May 8, 1969 |
2.60 |
| May 7, 1969 |
2.60 |
| May 6, 1969 |
2.60 |
| May 5, 1969 |
2.60 |
| May 2, 1969 |
2.60 |
| May 1, 1969 |
2.60 |
| Apr 30, 1969 |
2.60 |
| Apr 29, 1969 |
2.59 |
| Apr 28, 1969 |
2.59 |
| Apr 25, 1969 |
2.59 |
| Apr 24, 1969 |
2.59 |
| Apr 23, 1969 |
2.59 |
| Apr 22, 1969 |
2.59 |
| Apr 21, 1969 |
2.59 |
| Apr 18, 1969 |
2.59 |
| Apr 17, 1969 |
2.58 |
| Apr 16, 1969 |
2.58 |
| Apr 15, 1969 |
2.58 |
| Apr 14, 1969 |
2.58 |
| Apr 11, 1969 |
2.58 |
| Apr 10, 1969 |
2.57 |
| Apr 9, 1969 |
2.57 |
| Apr 8, 1969 |
2.57 |
| Apr 7, 1969 |
2.57 |
| Apr 3, 1969 |
2.57 |
| Apr 2, 1969 |
2.56 |
| Apr 1, 1969 |
2.56 |
| Mar 28, 1969 |
2.56 |
| Mar 27, 1969 |
2.55 |
| Mar 26, 1969 |
2.55 |
| Mar 25, 1969 |
2.55 |
| Mar 24, 1969 |
2.55 |
| Mar 21, 1969 |
2.54 |
| Mar 20, 1969 |
2.54 |
| Mar 19, 1969 |
2.54 |
| Mar 18, 1969 |
2.54 |
| Mar 17, 1969 |
2.53 |
| Mar 14, 1969 |
2.53 |
| Mar 13, 1969 |
2.53 |
| Mar 12, 1969 |
2.52 |
| Mar 11, 1969 |
2.52 |
| Mar 10, 1969 |
2.52 |
| Mar 7, 1969 |
2.51 |
| Mar 6, 1969 |
2.51 |
| Mar 5, 1969 |
2.50 |
| Mar 4, 1969 |
2.50 |
| Mar 3, 1969 |
2.50 |
| Feb 28, 1969 |
2.49 |
| Feb 27, 1969 |
2.49 |
| Feb 26, 1969 |
2.49 |
| Feb 25, 1969 |
2.48 |
| Feb 24, 1969 |
2.48 |
| Feb 20, 1969 |
2.47 |
| Feb 19, 1969 |
2.47 |
| Feb 18, 1969 |
2.47 |
| Feb 17, 1969 |
2.46 |
| Feb 14, 1969 |
2.46 |
| Feb 13, 1969 |
2.45 |
| Feb 12, 1969 |
2.45 |
| Feb 11, 1969 |
2.44 |
| Feb 7, 1969 |
2.44 |
| Feb 6, 1969 |
2.43 |
| Feb 5, 1969 |
2.43 |
| Feb 4, 1969 |
2.42 |
| Feb 3, 1969 |
2.42 |
| Jan 31, 1969 |
2.41 |
| Jan 30, 1969 |
2.41 |
| Jan 29, 1969 |
2.40 |
| Jan 28, 1969 |
2.40 |
| Jan 27, 1969 |
2.39 |
| Jan 24, 1969 |
2.39 |
| Jan 23, 1969 |
2.38 |
| Jan 22, 1969 |
2.38 |
| Jan 21, 1969 |
2.37 |
| Jan 20, 1969 |
2.37 |
| Jan 17, 1969 |
2.36 |
| Jan 16, 1969 |
2.36 |
| Jan 15, 1969 |
2.36 |
| Jan 14, 1969 |
2.35 |
| Jan 13, 1969 |
2.35 |
| Jan 10, 1969 |
2.34 |
| Jan 9, 1969 |
2.34 |
| Jan 8, 1969 |
2.34 |
| Jan 7, 1969 |
2.33 |
| Jan 6, 1969 |
2.33 |
| Jan 3, 1969 |
2.33 |
| Jan 2, 1969 |
2.32 |
| Dec 31, 1968 |
2.32 |
| Dec 30, 1968 |
2.31 |
| Dec 27, 1968 |
2.31 |
| Dec 26, 1968 |
2.30 |
| Dec 24, 1968 |
2.30 |
| Dec 23, 1968 |
2.29 |
| Dec 20, 1968 |
2.29 |
| Dec 19, 1968 |
2.29 |
| Dec 17, 1968 |
2.28 |
| Dec 16, 1968 |
2.28 |
| Dec 13, 1968 |
2.27 |
| Dec 12, 1968 |
2.27 |
| Dec 10, 1968 |
2.27 |
| Dec 9, 1968 |
2.26 |
| Dec 6, 1968 |
2.26 |
| Dec 5, 1968 |
2.25 |
| Dec 3, 1968 |
2.25 |
| Dec 2, 1968 |
2.25 |
| Nov 29, 1968 |
2.24 |
| Nov 27, 1968 |
2.24 |
| Nov 26, 1968 |
2.24 |
| Nov 25, 1968 |
2.23 |
| Nov 22, 1968 |
2.23 |
| Nov 21, 1968 |
2.23 |
| Nov 19, 1968 |
2.23 |
| Nov 18, 1968 |
2.22 |
| Nov 15, 1968 |
2.22 |
