Boeing (BA) DMA 200 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
300.17 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
180.28 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.56 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
530.84 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
215.86 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.21 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
67.08 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
619.64 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,295.66 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.31 |
| Date | Value |
|---|
| May 22, 2026 |
219.56 |
| May 21, 2026 |
219.59 |
| May 20, 2026 |
219.62 |
| May 19, 2026 |
219.62 |
| May 18, 2026 |
219.66 |
| May 15, 2026 |
219.67 |
| May 14, 2026 |
219.69 |
| May 13, 2026 |
219.68 |
| May 12, 2026 |
219.66 |
| May 11, 2026 |
219.64 |
| May 8, 2026 |
219.60 |
| May 7, 2026 |
219.59 |
| May 6, 2026 |
219.57 |
| May 5, 2026 |
219.57 |
| May 4, 2026 |
219.59 |
| May 1, 2026 |
219.64 |
| Apr 30, 2026 |
219.66 |
| Apr 29, 2026 |
219.66 |
| Apr 28, 2026 |
219.69 |
| Apr 27, 2026 |
219.67 |
| Apr 24, 2026 |
219.65 |
| Apr 23, 2026 |
219.62 |
| Apr 22, 2026 |
219.54 |
| Apr 21, 2026 |
219.48 |
| Apr 20, 2026 |
219.46 |
| Apr 17, 2026 |
219.39 |
| Apr 16, 2026 |
219.33 |
| Apr 15, 2026 |
219.28 |
| Apr 14, 2026 |
219.23 |
| Apr 13, 2026 |
219.13 |
| Apr 10, 2026 |
219.01 |
| Apr 9, 2026 |
218.93 |
| Apr 8, 2026 |
218.83 |
| Apr 7, 2026 |
218.74 |
| Apr 6, 2026 |
218.68 |
| Apr 2, 2026 |
218.62 |
| Apr 1, 2026 |
218.58 |
| Mar 31, 2026 |
218.55 |
| Mar 30, 2026 |
218.57 |
| Mar 27, 2026 |
218.70 |
| Mar 26, 2026 |
218.82 |
| Mar 25, 2026 |
218.94 |
| Mar 24, 2026 |
218.99 |
| Mar 23, 2026 |
219.06 |
| Mar 20, 2026 |
219.13 |
| Mar 19, 2026 |
219.22 |
| Mar 18, 2026 |
219.27 |
| Mar 17, 2026 |
219.27 |
| Mar 16, 2026 |
219.26 |
| Mar 13, 2026 |
219.20 |
| Mar 12, 2026 |
219.16 |
| Mar 11, 2026 |
219.15 |
| Mar 10, 2026 |
219.09 |
| Mar 9, 2026 |
219.02 |
| Mar 6, 2026 |
218.93 |
| Mar 5, 2026 |
218.80 |
| Mar 4, 2026 |
218.72 |
| Mar 3, 2026 |
218.62 |
| Mar 2, 2026 |
218.52 |
| Feb 27, 2026 |
218.39 |
| Feb 26, 2026 |
218.24 |
| Feb 25, 2026 |
218.07 |
| Feb 24, 2026 |
217.88 |
| Feb 23, 2026 |
217.64 |
| Feb 20, 2026 |
217.42 |
| Feb 19, 2026 |
217.19 |
| Feb 18, 2026 |
216.95 |
| Feb 17, 2026 |
216.67 |
| Feb 13, 2026 |
216.36 |
| Feb 12, 2026 |
216.06 |
| Feb 11, 2026 |
215.77 |
| Feb 10, 2026 |
215.48 |
| Feb 9, 2026 |
215.15 |
| Feb 6, 2026 |
214.79 |
| Feb 5, 2026 |
214.38 |
| Feb 4, 2026 |
214.00 |
| Feb 3, 2026 |
213.63 |
| Feb 2, 2026 |
213.24 |
| Jan 30, 2026 |
212.86 |
| Jan 29, 2026 |
212.48 |
| Jan 28, 2026 |
212.10 |
| Jan 27, 2026 |
211.67 |
| Jan 26, 2026 |
211.25 |
| Jan 23, 2026 |
210.70 |
| Jan 22, 2026 |
210.14 |
| Jan 21, 2026 |
209.56 |
| Jan 20, 2026 |
209.07 |
| Jan 16, 2026 |
208.66 |
| Jan 15, 2026 |
208.27 |
| Jan 14, 2026 |
207.88 |
| Jan 13, 2026 |
207.53 |
| Jan 12, 2026 |
207.21 |
| Jan 9, 2026 |
206.90 |
| Jan 8, 2026 |
206.64 |
| Jan 7, 2026 |
206.41 |
| Jan 6, 2026 |
206.16 |
| Jan 5, 2026 |
205.87 |
| Jan 2, 2026 |
205.60 |
| Dec 31, 2025 |
205.27 |
| Dec 30, 2025 |
204.99 |
| Dec 29, 2025 |
204.71 |
| Dec 26, 2025 |
204.42 |
| Dec 24, 2025 |
204.13 |
| Dec 23, 2025 |
203.81 |
| Dec 22, 2025 |
203.46 |
| Dec 19, 2025 |
203.15 |
| Dec 18, 2025 |
202.87 |
| Dec 17, 2025 |
202.65 |
| Dec 16, 2025 |
202.41 |
| Dec 15, 2025 |
202.23 |
| Dec 12, 2025 |
202.07 |
| Dec 11, 2025 |
201.92 |
| Dec 10, 2025 |
201.78 |
| Dec 9, 2025 |
201.68 |
| Dec 8, 2025 |
201.58 |
| Dec 5, 2025 |
201.43 |
| Dec 4, 2025 |
201.33 |
| Dec 3, 2025 |
201.25 |
| Dec 2, 2025 |
201.16 |
| Dec 1, 2025 |
201.05 |
| Nov 28, 2025 |
201.05 |
| Nov 26, 2025 |
201.04 |
| Nov 25, 2025 |
201.00 |
| Nov 24, 2025 |
200.99 |
| Nov 21, 2025 |
201.01 |
| Nov 20, 2025 |
201.03 |
| Nov 19, 2025 |
201.04 |
| Nov 18, 2025 |
201.00 |
| Nov 17, 2025 |
200.93 |
| Nov 14, 2025 |
200.85 |
| Nov 13, 2025 |
200.78 |
| Nov 12, 2025 |
200.67 |
| Nov 11, 2025 |
200.58 |
| Nov 10, 2025 |
200.48 |
| Nov 7, 2025 |
200.39 |
| Nov 6, 2025 |
200.31 |
| Nov 5, 2025 |
200.20 |
| Nov 4, 2025 |
200.09 |
| Nov 3, 2025 |
199.95 |
| Oct 31, 2025 |
199.78 |
| Oct 30, 2025 |
199.60 |
| Oct 29, 2025 |
199.44 |
| Oct 28, 2025 |
199.22 |
| Oct 27, 2025 |
198.97 |
| Oct 24, 2025 |
198.71 |
| Oct 23, 2025 |
198.46 |
| Oct 22, 2025 |
198.23 |
| Oct 21, 2025 |
198.00 |
| Oct 20, 2025 |
197.77 |
| Oct 17, 2025 |
197.57 |
| Oct 16, 2025 |
197.39 |
| Oct 15, 2025 |
197.23 |
| Oct 14, 2025 |
197.06 |
| Oct 13, 2025 |
196.89 |
| Oct 10, 2025 |
196.70 |
| Oct 9, 2025 |
196.53 |
| Oct 8, 2025 |
196.34 |
| Oct 7, 2025 |
196.08 |
| Oct 6, 2025 |
195.83 |
| Oct 3, 2025 |
195.60 |
| Oct 2, 2025 |
195.37 |
| Oct 1, 2025 |
195.12 |
| Sep 30, 2025 |
194.87 |
| Sep 29, 2025 |
194.61 |
| Sep 26, 2025 |
194.31 |
| Sep 25, 2025 |
193.98 |
| Sep 24, 2025 |
193.69 |
| Sep 23, 2025 |
193.41 |
| Sep 22, 2025 |
193.10 |
| Sep 19, 2025 |
192.82 |
| Sep 18, 2025 |
192.52 |
| Sep 17, 2025 |
192.20 |
| Sep 16, 2025 |
191.89 |
| Sep 15, 2025 |
191.58 |
| Sep 12, 2025 |
191.24 |
| Sep 11, 2025 |
190.88 |
| Sep 10, 2025 |
190.51 |
| Sep 9, 2025 |
190.10 |
| Sep 8, 2025 |
189.67 |
| Sep 5, 2025 |
189.22 |
| Sep 4, 2025 |
188.76 |
| Sep 3, 2025 |
188.31 |
| Sep 2, 2025 |
187.87 |
| Aug 29, 2025 |
187.43 |
| Aug 28, 2025 |
187.02 |
| Aug 27, 2025 |
186.59 |
| Aug 26, 2025 |
186.15 |
| Aug 25, 2025 |
185.73 |
| Aug 22, 2025 |
185.37 |
| Aug 21, 2025 |
184.99 |
| Aug 20, 2025 |
184.62 |
| Aug 19, 2025 |
184.26 |
| Aug 18, 2025 |
183.90 |
| Aug 15, 2025 |
183.49 |
| Aug 14, 2025 |
183.09 |
| Aug 13, 2025 |
182.70 |
| Aug 12, 2025 |
182.32 |
| Aug 11, 2025 |
181.95 |
| Aug 8, 2025 |
181.62 |
| Aug 7, 2025 |
181.25 |
| Aug 6, 2025 |
180.89 |
| Aug 5, 2025 |
180.54 |
| Aug 4, 2025 |
180.18 |
| Aug 1, 2025 |
179.81 |
| Jul 31, 2025 |
179.46 |
| Jul 30, 2025 |
179.08 |
| Jul 29, 2025 |
178.70 |
| Jul 28, 2025 |
178.34 |
| Jul 25, 2025 |
177.94 |
| Jul 24, 2025 |
177.55 |
| Jul 23, 2025 |
177.15 |
| Jul 22, 2025 |
176.74 |
| Jul 21, 2025 |
176.37 |
| Jul 18, 2025 |
175.98 |
| Jul 17, 2025 |
175.62 |
| Jul 16, 2025 |
175.24 |
| Jul 15, 2025 |
174.85 |
| Jul 14, 2025 |
174.48 |
| Jul 11, 2025 |
174.11 |
| Jul 10, 2025 |
173.74 |
| Jul 9, 2025 |
173.38 |
| Jul 8, 2025 |
173.02 |
| Jul 7, 2025 |
172.71 |
| Jul 3, 2025 |
172.40 |
| Jul 2, 2025 |
172.10 |
| Jul 1, 2025 |
171.85 |
| Jun 30, 2025 |
171.61 |
| Jun 27, 2025 |
171.37 |
| Jun 26, 2025 |
171.11 |
| Jun 25, 2025 |
170.88 |
| Jun 24, 2025 |
170.70 |
| Jun 23, 2025 |
170.51 |
| Jun 20, 2025 |
170.31 |
| Jun 18, 2025 |
170.18 |
| Jun 17, 2025 |
170.06 |
| Jun 16, 2025 |
169.91 |
| Jun 13, 2025 |
169.77 |
| Jun 12, 2025 |
169.63 |
| Jun 11, 2025 |
169.49 |
| Jun 10, 2025 |
169.28 |
| Jun 9, 2025 |
169.07 |
| Jun 6, 2025 |
168.84 |
| Jun 5, 2025 |
168.69 |
| Jun 4, 2025 |
168.54 |
| Jun 3, 2025 |
168.36 |
| Jun 2, 2025 |
168.14 |
| May 30, 2025 |
167.93 |
| May 29, 2025 |
167.71 |
| May 28, 2025 |
167.51 |
| May 27, 2025 |
167.34 |
| May 23, 2025 |
167.16 |
| May 22, 2025 |
166.97 |
| May 21, 2025 |
166.79 |
| May 20, 2025 |
166.62 |
| May 19, 2025 |
166.47 |
| May 16, 2025 |
166.40 |
| May 15, 2025 |
166.31 |
| May 14, 2025 |
166.20 |
| May 13, 2025 |
166.11 |
| May 12, 2025 |
166.02 |
| May 9, 2025 |
165.93 |
| May 8, 2025 |
165.88 |
| May 7, 2025 |
165.82 |
| May 6, 2025 |
165.79 |
| May 5, 2025 |
165.76 |
| May 2, 2025 |
165.75 |
| May 1, 2025 |
165.76 |
| Apr 30, 2025 |
165.74 |
| Apr 29, 2025 |
165.73 |
| Apr 28, 2025 |
165.74 |
| Apr 25, 2025 |
165.75 |
| Apr 24, 2025 |
165.78 |
| Apr 23, 2025 |
165.82 |
| Apr 22, 2025 |
165.89 |
| Apr 21, 2025 |
166.00 |
| Apr 17, 2025 |
166.13 |
| Apr 16, 2025 |
166.25 |
| Apr 15, 2025 |
166.38 |
| Apr 14, 2025 |
166.51 |
| Apr 11, 2025 |
166.61 |
| Apr 10, 2025 |
166.70 |
| Apr 9, 2025 |
166.82 |
| Apr 8, 2025 |
166.90 |
| Apr 7, 2025 |
167.08 |
| Apr 4, 2025 |
167.26 |
| Apr 3, 2025 |
167.47 |
| Apr 2, 2025 |
167.60 |
| Apr 1, 2025 |
167.66 |
| Mar 31, 2025 |
167.74 |
| Mar 28, 2025 |
167.81 |
| Mar 27, 2025 |
167.89 |
| Mar 26, 2025 |
167.95 |
| Mar 25, 2025 |
168.01 |
| Mar 24, 2025 |
168.05 |
| Mar 21, 2025 |
168.09 |
| Mar 20, 2025 |
168.12 |
| Mar 19, 2025 |
168.15 |
| Mar 18, 2025 |
168.15 |
| Mar 17, 2025 |
168.20 |
| Mar 14, 2025 |
168.26 |
| Mar 13, 2025 |
168.33 |
| Mar 12, 2025 |
168.39 |
| Mar 11, 2025 |
168.53 |
| Mar 10, 2025 |
168.68 |
| Mar 7, 2025 |
168.87 |
| Mar 6, 2025 |
169.03 |
| Mar 5, 2025 |
169.15 |
| Mar 4, 2025 |
169.22 |
| Mar 3, 2025 |
169.33 |
| Feb 28, 2025 |
169.37 |
| Feb 27, 2025 |
169.39 |
| Feb 26, 2025 |
169.43 |
| Feb 25, 2025 |
169.46 |
| Feb 24, 2025 |
169.46 |
| Feb 21, 2025 |
169.45 |
| Feb 20, 2025 |
169.46 |
| Feb 19, 2025 |
169.45 |
| Feb 18, 2025 |
169.38 |
| Feb 14, 2025 |
169.29 |
| Feb 13, 2025 |
169.24 |
| Feb 12, 2025 |
169.15 |
| Feb 11, 2025 |
169.05 |
| Feb 10, 2025 |
168.97 |
| Feb 7, 2025 |
168.91 |
| Feb 6, 2025 |
168.86 |
| Feb 5, 2025 |
168.78 |
| Feb 4, 2025 |
168.72 |
| Feb 3, 2025 |
168.69 |
| Jan 31, 2025 |
168.67 |
| Jan 30, 2025 |
168.62 |
| Jan 29, 2025 |
168.57 |
| Jan 28, 2025 |
168.57 |
| Jan 27, 2025 |
168.56 |
| Jan 24, 2025 |
168.57 |
| Jan 23, 2025 |
168.60 |
| Jan 22, 2025 |
168.62 |
| Jan 21, 2025 |
168.66 |
| Jan 17, 2025 |
168.71 |
| Jan 16, 2025 |
168.80 |
| Jan 15, 2025 |
168.90 |
| Jan 14, 2025 |
169.03 |
| Jan 13, 2025 |
169.16 |
| Jan 10, 2025 |
169.24 |
| Jan 8, 2025 |
169.34 |
| Jan 7, 2025 |
169.42 |
| Jan 6, 2025 |
169.50 |
| Jan 3, 2025 |
169.59 |
| Jan 2, 2025 |
169.64 |
| Dec 31, 2024 |
169.68 |
| Dec 30, 2024 |
169.71 |
| Dec 27, 2024 |
169.73 |
| Dec 26, 2024 |
169.74 |
| Dec 24, 2024 |
169.76 |
| Dec 23, 2024 |
169.83 |
| Dec 20, 2024 |
169.93 |
| Dec 19, 2024 |
170.06 |
| Dec 18, 2024 |
170.18 |
| Dec 17, 2024 |
170.32 |
| Dec 16, 2024 |
170.46 |
| Dec 13, 2024 |
170.59 |
| Dec 12, 2024 |
170.76 |
| Dec 11, 2024 |
170.96 |
| Dec 10, 2024 |
171.14 |
| Dec 9, 2024 |
171.32 |
| Dec 6, 2024 |
171.54 |
| Dec 5, 2024 |
171.77 |
| Dec 4, 2024 |
172.00 |
| Dec 3, 2024 |
172.22 |
| Dec 2, 2024 |
172.47 |
| Nov 29, 2024 |
172.71 |
| Nov 27, 2024 |
172.95 |
| Nov 26, 2024 |
173.21 |
| Nov 25, 2024 |
173.51 |
| Nov 22, 2024 |
173.79 |
| Nov 21, 2024 |
174.09 |
| Nov 20, 2024 |
174.43 |
| Nov 19, 2024 |
174.74 |
| Nov 18, 2024 |
175.05 |
| Nov 15, 2024 |
175.37 |
| Nov 14, 2024 |
175.72 |
| Nov 13, 2024 |
176.09 |
| Nov 12, 2024 |
176.39 |
| Nov 11, 2024 |
176.69 |
| Nov 8, 2024 |
176.97 |
| Nov 7, 2024 |
177.22 |
| Nov 6, 2024 |
177.54 |
| Nov 5, 2024 |
177.86 |
| Nov 4, 2024 |
178.18 |
| Nov 1, 2024 |
178.48 |
| Oct 31, 2024 |
178.76 |
| Oct 30, 2024 |
179.03 |
| Oct 29, 2024 |
179.26 |
| Oct 28, 2024 |
179.59 |
| Oct 25, 2024 |
179.95 |
| Oct 24, 2024 |
180.31 |
| Oct 23, 2024 |
180.66 |
| Oct 22, 2024 |
181.02 |
| Oct 21, 2024 |
181.47 |
| Oct 18, 2024 |
181.90 |
| Oct 17, 2024 |
182.34 |
| Oct 16, 2024 |
182.82 |
| Oct 15, 2024 |
183.35 |
| Oct 14, 2024 |
183.89 |
| Oct 11, 2024 |
184.46 |
| Oct 10, 2024 |
185.02 |
| Oct 9, 2024 |
185.58 |
| Oct 8, 2024 |
186.15 |
| Oct 7, 2024 |
186.68 |
| Oct 4, 2024 |
187.21 |
| Oct 3, 2024 |
187.74 |
| Oct 2, 2024 |
188.31 |
| Oct 1, 2024 |
188.83 |
| Sep 30, 2024 |
189.31 |
| Sep 27, 2024 |
189.79 |
| Sep 26, 2024 |
190.25 |
| Sep 25, 2024 |
190.70 |
| Sep 24, 2024 |
191.13 |
| Sep 23, 2024 |
191.53 |
| Sep 20, 2024 |
191.92 |
| Sep 19, 2024 |
192.33 |
| Sep 18, 2024 |
192.73 |
| Sep 17, 2024 |
193.11 |
| Sep 16, 2024 |
193.45 |
| Sep 13, 2024 |
193.78 |
| Sep 12, 2024 |
194.10 |
| Sep 11, 2024 |
194.38 |
| Sep 10, 2024 |
194.68 |
| Sep 9, 2024 |
194.97 |
| Sep 6, 2024 |
195.24 |
| Sep 5, 2024 |
195.49 |
| Sep 4, 2024 |
195.71 |
| Sep 3, 2024 |
195.94 |
| Aug 30, 2024 |
196.17 |
| Aug 29, 2024 |
196.33 |
| Aug 28, 2024 |
196.45 |
| Aug 27, 2024 |
196.56 |
| Aug 26, 2024 |
196.66 |
| Aug 23, 2024 |
196.75 |
| Aug 22, 2024 |
196.84 |
| Aug 21, 2024 |
196.95 |
| Aug 20, 2024 |
197.04 |
| Aug 19, 2024 |
197.13 |
| Aug 16, 2024 |
197.16 |
| Aug 15, 2024 |
197.18 |
| Aug 14, 2024 |
197.19 |
| Aug 13, 2024 |
197.24 |
| Aug 12, 2024 |
197.29 |
| Aug 9, 2024 |
197.38 |
| Aug 8, 2024 |
197.45 |
| Aug 7, 2024 |
197.50 |
| Aug 6, 2024 |
197.60 |
| Aug 5, 2024 |
197.70 |
| Aug 2, 2024 |
197.80 |
| Aug 1, 2024 |
197.87 |
| Jul 31, 2024 |
197.90 |
| Jul 30, 2024 |
197.91 |
| Jul 29, 2024 |
197.95 |
| Jul 26, 2024 |
197.99 |
| Jul 25, 2024 |
198.00 |
| Jul 24, 2024 |
198.02 |
| Jul 23, 2024 |
198.05 |
| Jul 22, 2024 |
198.05 |
| Jul 19, 2024 |
198.10 |
| Jul 18, 2024 |
198.14 |
| Jul 17, 2024 |
198.20 |
| Jul 16, 2024 |
198.23 |
| Jul 15, 2024 |
198.27 |
| Jul 12, 2024 |
198.36 |
| Jul 11, 2024 |
198.44 |
| Jul 10, 2024 |
198.51 |
| Jul 9, 2024 |
198.59 |
| Jul 8, 2024 |
198.68 |
| Jul 5, 2024 |
198.78 |
| Jul 3, 2024 |
198.88 |
| Jul 2, 2024 |
199.00 |
| Jul 1, 2024 |
199.12 |
| Jun 28, 2024 |
199.22 |
| Jun 27, 2024 |
199.37 |
| Jun 26, 2024 |
199.51 |
| Jun 25, 2024 |
199.67 |
| Jun 24, 2024 |
199.88 |
| Jun 21, 2024 |
200.07 |
| Jun 20, 2024 |
200.30 |
| Jun 18, 2024 |
200.54 |
| Jun 17, 2024 |
200.78 |
| Jun 14, 2024 |
201.04 |
| Jun 13, 2024 |
201.29 |
| Jun 12, 2024 |
201.52 |
| Jun 11, 2024 |
201.72 |
| Jun 10, 2024 |
201.88 |
| Jun 7, 2024 |
202.07 |
| Jun 6, 2024 |
202.27 |
| Jun 5, 2024 |
202.45 |
| Jun 4, 2024 |
202.63 |
| Jun 3, 2024 |
202.81 |
| May 31, 2024 |
203.04 |
| May 30, 2024 |
203.31 |
| May 29, 2024 |
203.63 |
| May 28, 2024 |
203.95 |
| May 24, 2024 |
204.27 |
| May 23, 2024 |
204.59 |
| May 22, 2024 |
204.92 |
| May 21, 2024 |
205.18 |
| May 20, 2024 |
205.41 |
| May 17, 2024 |
205.63 |
| May 16, 2024 |
205.86 |
| May 15, 2024 |
206.14 |
| May 14, 2024 |
206.45 |
| May 13, 2024 |
206.74 |
| May 10, 2024 |
207.02 |
| May 9, 2024 |
207.29 |
| May 8, 2024 |
207.45 |
| May 7, 2024 |
207.63 |
| May 6, 2024 |
207.80 |
| May 3, 2024 |
207.98 |
| May 2, 2024 |
208.12 |
| May 1, 2024 |
208.29 |
| Apr 30, 2024 |
208.49 |
| Apr 29, 2024 |
208.72 |
| Apr 26, 2024 |
208.93 |
| Apr 25, 2024 |
209.18 |
| Apr 24, 2024 |
209.44 |
| Apr 23, 2024 |
209.69 |
| Apr 22, 2024 |
209.90 |
| Apr 19, 2024 |
210.11 |
| Apr 18, 2024 |
210.33 |
| Apr 17, 2024 |
210.53 |
| Apr 16, 2024 |
210.74 |
| Apr 15, 2024 |
210.94 |
| Apr 12, 2024 |
211.16 |
| Apr 11, 2024 |
211.36 |
| Apr 10, 2024 |
211.52 |
| Apr 9, 2024 |
211.67 |
| Apr 8, 2024 |
211.81 |
| Apr 5, 2024 |
211.96 |
| Apr 4, 2024 |
212.11 |
| Apr 3, 2024 |
212.29 |
| Apr 2, 2024 |
212.47 |
| Apr 1, 2024 |
212.61 |
| Mar 28, 2024 |
212.76 |
| Mar 27, 2024 |
212.91 |
| Mar 26, 2024 |
213.03 |
| Mar 25, 2024 |
213.19 |
| Mar 22, 2024 |
213.29 |
| Mar 21, 2024 |
213.38 |
| Mar 20, 2024 |
213.49 |
| Mar 19, 2024 |
213.62 |
| Mar 18, 2024 |
213.75 |
| Mar 15, 2024 |
213.88 |
| Mar 14, 2024 |
213.99 |
| Mar 13, 2024 |
214.10 |
| Mar 12, 2024 |
214.19 |
| Mar 11, 2024 |
214.27 |
| Mar 8, 2024 |
214.32 |
| Mar 7, 2024 |
214.36 |
| Mar 6, 2024 |
214.37 |
| Mar 5, 2024 |
214.40 |
| Mar 4, 2024 |
214.43 |
| Mar 1, 2024 |
214.43 |
| Feb 29, 2024 |
214.44 |
| Feb 28, 2024 |
214.43 |
| Feb 27, 2024 |
214.40 |
| Feb 26, 2024 |
214.40 |
| Feb 23, 2024 |
214.41 |
| Feb 22, 2024 |
214.39 |
| Feb 21, 2024 |
214.37 |
| Feb 20, 2024 |
214.35 |
| Feb 16, 2024 |
214.34 |
| Feb 15, 2024 |
214.34 |
| Feb 14, 2024 |
214.33 |
| Feb 13, 2024 |
214.35 |
| Feb 12, 2024 |
214.35 |
| Feb 9, 2024 |
214.32 |
| Feb 8, 2024 |
214.29 |
| Feb 7, 2024 |
214.27 |
| Feb 6, 2024 |
214.24 |
| Feb 5, 2024 |
214.23 |
| Feb 2, 2024 |
214.24 |
| Feb 1, 2024 |
214.23 |
| Jan 31, 2024 |
214.21 |
| Jan 30, 2024 |
214.16 |
| Jan 29, 2024 |
214.23 |
| Jan 26, 2024 |
214.27 |
| Jan 25, 2024 |
214.30 |
| Jan 24, 2024 |
214.34 |
| Jan 23, 2024 |
214.33 |
| Jan 22, 2024 |
214.32 |
| Jan 19, 2024 |
214.32 |
| Jan 18, 2024 |
214.32 |
| Jan 17, 2024 |
214.32 |
| Jan 16, 2024 |
214.36 |
| Jan 12, 2024 |
214.40 |
| Jan 11, 2024 |
214.34 |
| Jan 10, 2024 |
214.23 |
| Jan 9, 2024 |
214.08 |
| Jan 8, 2024 |
213.94 |
| Jan 5, 2024 |
213.77 |
| Jan 4, 2024 |
213.55 |
| Jan 3, 2024 |
213.35 |
| Jan 2, 2024 |
213.14 |
| Dec 29, 2023 |
212.89 |
| Dec 28, 2023 |
212.58 |
| Dec 27, 2023 |
212.31 |
| Dec 26, 2023 |
212.02 |
| Dec 22, 2023 |
211.72 |
| Dec 21, 2023 |
211.43 |
| Dec 20, 2023 |
211.15 |
| Dec 19, 2023 |
210.89 |
| Dec 18, 2023 |
210.63 |
| Dec 15, 2023 |
210.41 |
| Dec 14, 2023 |
210.14 |
| Dec 13, 2023 |
209.88 |
| Dec 12, 2023 |
209.63 |
| Dec 11, 2023 |
209.39 |
| Dec 8, 2023 |
209.14 |
| Dec 7, 2023 |
208.96 |
| Dec 6, 2023 |
208.80 |
| Dec 5, 2023 |
208.64 |
| Dec 4, 2023 |
208.53 |
| Dec 1, 2023 |
208.42 |
| Nov 30, 2023 |
208.33 |
| Nov 29, 2023 |
208.27 |
| Nov 28, 2023 |
208.22 |
| Nov 27, 2023 |
208.18 |
| Nov 24, 2023 |
208.14 |
| Nov 22, 2023 |
208.11 |
| Nov 21, 2023 |
208.08 |
| Nov 20, 2023 |
208.02 |
| Nov 17, 2023 |
207.97 |
| Nov 16, 2023 |
207.97 |
| Nov 15, 2023 |
208.01 |
| Nov 14, 2023 |
208.03 |
| Nov 13, 2023 |
208.05 |
| Nov 10, 2023 |
208.08 |
| Nov 9, 2023 |
208.16 |
| Nov 8, 2023 |
208.26 |
| Nov 7, 2023 |
208.36 |
| Nov 6, 2023 |
208.45 |
| Nov 3, 2023 |
208.52 |
| Nov 2, 2023 |
208.58 |
| Nov 1, 2023 |
208.67 |
| Oct 31, 2023 |
208.78 |
| Oct 30, 2023 |
208.91 |
| Oct 27, 2023 |
209.07 |
| Oct 26, 2023 |
209.21 |
| Oct 25, 2023 |
209.35 |
| Oct 24, 2023 |
209.51 |
| Oct 23, 2023 |
209.66 |
| Oct 20, 2023 |
209.78 |
| Oct 19, 2023 |
209.90 |
| Oct 18, 2023 |
209.96 |
| Oct 17, 2023 |
209.98 |
| Oct 16, 2023 |
210.00 |
| Oct 13, 2023 |
210.02 |
| Oct 12, 2023 |
210.04 |
| Oct 11, 2023 |
210.03 |
| Oct 10, 2023 |
209.99 |
| Oct 9, 2023 |
210.00 |
| Oct 6, 2023 |
210.00 |
| Oct 5, 2023 |
209.99 |
| Oct 4, 2023 |
209.99 |
| Oct 3, 2023 |
209.97 |
| Oct 2, 2023 |
209.97 |
| Sep 29, 2023 |
209.96 |
| Sep 28, 2023 |
209.94 |
| Sep 27, 2023 |
209.88 |
| Sep 26, 2023 |
209.80 |
| Sep 25, 2023 |
209.70 |
| Sep 22, 2023 |
209.60 |
| Sep 21, 2023 |
209.54 |
| Sep 20, 2023 |
209.45 |
| Sep 19, 2023 |
209.32 |
| Sep 18, 2023 |
209.19 |
| Sep 15, 2023 |
209.04 |
| Sep 14, 2023 |
208.86 |
| Sep 13, 2023 |
208.71 |
| Sep 12, 2023 |
208.54 |
| Sep 11, 2023 |
208.35 |
| Sep 8, 2023 |
208.16 |
| Sep 7, 2023 |
207.97 |
| Sep 6, 2023 |
207.76 |
| Sep 5, 2023 |
207.53 |
| Sep 1, 2023 |
207.29 |
| Aug 31, 2023 |
207.05 |
| Aug 30, 2023 |
206.81 |
| Aug 29, 2023 |
206.56 |
| Aug 28, 2023 |
206.26 |
| Aug 25, 2023 |
205.98 |
| Aug 24, 2023 |
205.68 |
| Aug 23, 2023 |
205.40 |
| Aug 22, 2023 |
205.04 |
| Aug 21, 2023 |
204.63 |
| Aug 18, 2023 |
204.21 |
| Aug 17, 2023 |
203.79 |
| Aug 16, 2023 |
203.38 |
| Aug 15, 2023 |
202.93 |
| Aug 14, 2023 |
202.44 |
| Aug 11, 2023 |
201.99 |
| Aug 10, 2023 |
201.52 |
| Aug 9, 2023 |
201.04 |
| Aug 8, 2023 |
200.54 |
| Aug 7, 2023 |
200.04 |
| Aug 4, 2023 |
199.54 |
| Aug 3, 2023 |
199.06 |
| Aug 2, 2023 |
198.57 |
| Aug 1, 2023 |
198.08 |
| Jul 31, 2023 |
197.54 |
| Jul 28, 2023 |
197.00 |
| Jul 27, 2023 |
196.47 |
| Jul 26, 2023 |
195.95 |
| Jul 25, 2023 |
195.45 |
| Jul 24, 2023 |
195.04 |
| Jul 21, 2023 |
194.62 |
| Jul 20, 2023 |
194.19 |
| Jul 19, 2023 |
193.73 |
| Jul 18, 2023 |
193.32 |
| Jul 17, 2023 |
192.93 |
| Jul 14, 2023 |
192.50 |
| Jul 13, 2023 |
192.07 |
| Jul 12, 2023 |
191.65 |
| Jul 11, 2023 |
191.25 |
| Jul 10, 2023 |
190.88 |
| Jul 7, 2023 |
190.54 |
| Jul 6, 2023 |
190.20 |
| Jul 5, 2023 |
189.86 |
| Jul 3, 2023 |
189.54 |
| Jun 30, 2023 |
189.24 |
| Jun 29, 2023 |
188.92 |
| Jun 28, 2023 |
188.65 |
| Jun 27, 2023 |
188.39 |
| Jun 26, 2023 |
188.13 |
| Jun 23, 2023 |
187.88 |
| Jun 22, 2023 |
187.61 |
| Jun 21, 2023 |
187.35 |
| Jun 20, 2023 |
187.05 |
| Jun 16, 2023 |
186.79 |
| Jun 15, 2023 |
186.50 |
| Jun 14, 2023 |
186.23 |
| Jun 13, 2023 |
185.97 |
| Jun 12, 2023 |
185.72 |
| Jun 9, 2023 |
185.43 |
| Jun 8, 2023 |
185.14 |
| Jun 7, 2023 |
184.85 |
| Jun 6, 2023 |
184.60 |
| Jun 5, 2023 |
184.41 |
| Jun 2, 2023 |
184.20 |
| Jun 1, 2023 |
183.99 |
| May 31, 2023 |
183.81 |
| May 30, 2023 |
183.63 |
| May 26, 2023 |
183.44 |
| May 25, 2023 |
183.27 |
| May 24, 2023 |
183.09 |
| May 23, 2023 |
182.92 |
| May 22, 2023 |
182.74 |
| May 19, 2023 |
182.54 |
| May 18, 2023 |
182.34 |
| May 17, 2023 |
182.12 |
| May 16, 2023 |
181.94 |
| May 15, 2023 |
181.73 |
| May 12, 2023 |
181.51 |
| May 11, 2023 |
181.29 |
| May 10, 2023 |
181.06 |
| May 9, 2023 |
180.84 |
| May 8, 2023 |
180.62 |
| May 5, 2023 |
180.44 |
| May 4, 2023 |
180.24 |
| May 3, 2023 |
180.03 |
| May 2, 2023 |
179.77 |
| May 1, 2023 |
179.49 |
| Apr 28, 2023 |
179.21 |
| Apr 27, 2023 |
178.89 |
| Apr 26, 2023 |
178.60 |
| Apr 25, 2023 |
178.27 |
| Apr 24, 2023 |
177.95 |
| Apr 21, 2023 |
177.62 |
| Apr 20, 2023 |
177.28 |
| Apr 19, 2023 |
176.93 |
| Apr 18, 2023 |
176.59 |
| Apr 17, 2023 |
176.23 |
| Apr 14, 2023 |
175.90 |
| Apr 13, 2023 |
175.58 |
| Apr 12, 2023 |
175.21 |
| Apr 11, 2023 |
174.85 |
| Apr 10, 2023 |
174.46 |
| Apr 6, 2023 |
174.09 |
| Apr 5, 2023 |
173.72 |
| Apr 4, 2023 |
173.35 |
| Apr 3, 2023 |
172.95 |
| Mar 31, 2023 |
172.54 |
| Mar 30, 2023 |
172.09 |
| Mar 29, 2023 |
171.61 |
| Mar 28, 2023 |
171.21 |
| Mar 27, 2023 |
170.85 |
| Mar 24, 2023 |
170.55 |
| Mar 23, 2023 |
170.27 |
| Mar 22, 2023 |
169.97 |
| Mar 21, 2023 |
169.69 |
| Mar 20, 2023 |
169.37 |
| Mar 17, 2023 |
169.00 |
| Mar 16, 2023 |
168.65 |
| Mar 15, 2023 |
168.29 |
| Mar 14, 2023 |
167.94 |
| Mar 13, 2023 |
167.51 |
| Mar 10, 2023 |
167.09 |
| Mar 9, 2023 |
166.70 |
| Mar 8, 2023 |
166.30 |
| Mar 7, 2023 |
165.90 |
| Mar 6, 2023 |
165.48 |
| Mar 3, 2023 |
165.08 |
| Mar 2, 2023 |
164.63 |
| Mar 1, 2023 |
164.22 |
| Feb 28, 2023 |
163.81 |
| Feb 27, 2023 |
163.45 |
| Feb 24, 2023 |
163.11 |
| Feb 23, 2023 |
162.79 |
| Feb 22, 2023 |
162.49 |
| Feb 21, 2023 |
162.21 |
| Feb 17, 2023 |
161.97 |
| Feb 16, 2023 |
161.68 |
| Feb 15, 2023 |
161.36 |
| Feb 14, 2023 |
161.02 |
| Feb 13, 2023 |
160.70 |
| Feb 10, 2023 |
160.39 |
| Feb 9, 2023 |
160.16 |
| Feb 8, 2023 |
159.98 |
| Feb 7, 2023 |
159.80 |
| Feb 6, 2023 |
159.63 |
| Feb 3, 2023 |
159.51 |
| Feb 2, 2023 |
159.41 |
| Feb 1, 2023 |
159.27 |
| Jan 31, 2023 |
159.10 |
| Jan 30, 2023 |
158.95 |
| Jan 27, 2023 |
158.79 |
| Jan 26, 2023 |
158.60 |
| Jan 25, 2023 |
158.42 |
| Jan 24, 2023 |
158.24 |
| Jan 23, 2023 |
158.08 |
| Jan 20, 2023 |
157.94 |
| Jan 19, 2023 |
157.86 |
| Jan 18, 2023 |
157.78 |
| Jan 17, 2023 |
157.69 |
| Jan 13, 2023 |
157.61 |
| Jan 12, 2023 |
157.51 |
| Jan 11, 2023 |
157.38 |
| Jan 10, 2023 |
157.28 |
| Jan 9, 2023 |
157.19 |
| Jan 6, 2023 |
157.08 |
| Jan 5, 2023 |
156.97 |
| Jan 4, 2023 |
156.87 |
| Jan 3, 2023 |
156.82 |
| Dec 30, 2022 |
156.79 |
| Dec 29, 2022 |
156.79 |
| Dec 28, 2022 |
156.74 |
| Dec 27, 2022 |
156.68 |
| Dec 23, 2022 |
156.61 |
| Dec 22, 2022 |
156.56 |
| Dec 21, 2022 |
156.51 |
| Dec 20, 2022 |
156.40 |
| Dec 19, 2022 |
156.30 |
| Dec 16, 2022 |
156.28 |
| Dec 15, 2022 |
156.30 |
| Dec 14, 2022 |
156.37 |
| Dec 13, 2022 |
156.40 |
| Dec 12, 2022 |
156.49 |
| Dec 9, 2022 |
156.57 |
| Dec 8, 2022 |
156.67 |
| Dec 7, 2022 |
156.75 |
| Dec 6, 2022 |
156.86 |
| Dec 5, 2022 |
157.02 |
| Dec 2, 2022 |
157.16 |
| Dec 1, 2022 |
157.34 |
| Nov 30, 2022 |
157.55 |
| Nov 29, 2022 |
157.70 |
| Nov 28, 2022 |
157.89 |
| Nov 25, 2022 |
158.12 |
| Nov 23, 2022 |
158.31 |
| Nov 22, 2022 |
158.50 |
| Nov 21, 2022 |
158.70 |
| Nov 18, 2022 |
158.87 |
| Nov 17, 2022 |
159.03 |
| Nov 16, 2022 |
159.20 |
| Nov 15, 2022 |
159.38 |
| Nov 14, 2022 |
159.51 |
| Nov 11, 2022 |
159.59 |
| Nov 10, 2022 |
159.65 |
| Nov 9, 2022 |
159.74 |
| Nov 8, 2022 |
159.91 |
| Nov 7, 2022 |
160.09 |
| Nov 4, 2022 |
160.29 |
| Nov 3, 2022 |
160.56 |
| Nov 2, 2022 |
160.86 |
| Nov 1, 2022 |
161.25 |
| Oct 31, 2022 |
161.66 |
| Oct 28, 2022 |
162.07 |
| Oct 27, 2022 |
162.44 |
| Oct 26, 2022 |
162.82 |
| Oct 25, 2022 |
163.20 |
| Oct 24, 2022 |
163.54 |
| Oct 21, 2022 |
163.89 |
| Oct 20, 2022 |
164.25 |
| Oct 19, 2022 |
164.62 |
| Oct 18, 2022 |
164.97 |
| Oct 17, 2022 |
165.29 |
| Oct 14, 2022 |
165.62 |
| Oct 13, 2022 |
165.97 |
| Oct 12, 2022 |
166.34 |
| Oct 11, 2022 |
166.70 |
| Oct 10, 2022 |
167.07 |
| Oct 7, 2022 |
167.42 |
| Oct 6, 2022 |
167.76 |
| Oct 5, 2022 |
168.05 |
| Oct 4, 2022 |
168.35 |
| Oct 3, 2022 |
168.64 |
| Sep 30, 2022 |
168.98 |
| Sep 29, 2022 |
169.35 |
| Sep 28, 2022 |
169.71 |
| Sep 27, 2022 |
170.07 |
| Sep 26, 2022 |
170.47 |
| Sep 23, 2022 |
170.89 |
| Sep 22, 2022 |
171.28 |
| Sep 21, 2022 |
171.62 |
| Sep 20, 2022 |
171.89 |
| Sep 19, 2022 |
172.17 |
| Sep 16, 2022 |
172.39 |
| Sep 15, 2022 |
172.66 |
| Sep 14, 2022 |
172.90 |
| Sep 13, 2022 |
173.15 |
| Sep 12, 2022 |
173.47 |
| Sep 9, 2022 |
173.72 |
| Sep 8, 2022 |
173.98 |
| Sep 7, 2022 |
174.26 |
| Sep 6, 2022 |
174.62 |
| Sep 2, 2022 |
174.99 |
| Sep 1, 2022 |
175.36 |
| Aug 31, 2022 |
175.76 |
| Aug 30, 2022 |
176.06 |
| Aug 29, 2022 |
176.35 |
| Aug 26, 2022 |
176.61 |
| Aug 25, 2022 |
176.89 |
| Aug 24, 2022 |
177.16 |
| Aug 23, 2022 |
177.46 |
| Aug 22, 2022 |
177.73 |
| Aug 19, 2022 |
178.00 |
| Aug 18, 2022 |
178.25 |
| Aug 17, 2022 |
178.48 |
| Aug 16, 2022 |
178.68 |
| Aug 15, 2022 |
178.86 |
| Aug 12, 2022 |
179.04 |
| Aug 11, 2022 |
179.24 |
| Aug 10, 2022 |
179.46 |
| Aug 9, 2022 |
179.68 |
| Aug 8, 2022 |
179.93 |
| Aug 5, 2022 |
180.18 |
| Aug 4, 2022 |
180.44 |
| Aug 3, 2022 |
180.69 |
| Aug 2, 2022 |
180.94 |
| Aug 1, 2022 |
181.21 |
| Jul 29, 2022 |
181.47 |
| Jul 28, 2022 |
181.80 |
| Jul 27, 2022 |
182.13 |
| Jul 26, 2022 |
182.48 |
| Jul 25, 2022 |
182.84 |
| Jul 22, 2022 |
183.18 |
| Jul 21, 2022 |
183.51 |
| Jul 20, 2022 |
183.82 |
| Jul 19, 2022 |
184.16 |
| Jul 18, 2022 |
184.48 |
| Jul 15, 2022 |
184.87 |
| Jul 14, 2022 |
185.22 |
| Jul 13, 2022 |
185.61 |
| Jul 12, 2022 |
185.99 |
| Jul 11, 2022 |
186.36 |
| Jul 8, 2022 |
186.76 |
| Jul 7, 2022 |
187.11 |
| Jul 6, 2022 |
187.46 |
| Jul 5, 2022 |
187.84 |
| Jul 1, 2022 |
188.22 |
| Jun 30, 2022 |
188.59 |
| Jun 29, 2022 |
188.97 |
| Jun 28, 2022 |
189.35 |
| Jun 27, 2022 |
189.71 |
| Jun 24, 2022 |
190.08 |
| Jun 23, 2022 |
190.43 |
| Jun 22, 2022 |
190.83 |
| Jun 21, 2022 |
191.24 |
| Jun 17, 2022 |
191.66 |
| Jun 16, 2022 |
192.06 |
| Jun 15, 2022 |
192.50 |
| Jun 14, 2022 |
192.91 |
| Jun 13, 2022 |
193.41 |
| Jun 10, 2022 |
193.92 |
| Jun 9, 2022 |
194.39 |
| Jun 8, 2022 |
194.82 |
| Jun 7, 2022 |
195.22 |
| Jun 6, 2022 |
195.58 |
| Jun 3, 2022 |
195.95 |
| Jun 2, 2022 |
196.35 |
| Jun 1, 2022 |
196.75 |
| May 31, 2022 |
197.25 |
| May 27, 2022 |
197.76 |
| May 26, 2022 |
198.29 |
| May 25, 2022 |
198.85 |
| May 24, 2022 |
199.42 |
| May 23, 2022 |
199.98 |
| May 20, 2022 |
200.52 |
| May 19, 2022 |
201.07 |
| May 18, 2022 |
201.56 |
| May 17, 2022 |
202.08 |
| May 16, 2022 |
202.55 |
| May 13, 2022 |
203.06 |
| May 12, 2022 |
203.58 |
| May 11, 2022 |
204.12 |
| May 10, 2022 |
204.59 |
| May 9, 2022 |
205.05 |
| May 6, 2022 |
205.49 |
| May 5, 2022 |
205.85 |
| May 4, 2022 |
206.21 |
| May 3, 2022 |
206.52 |
| May 2, 2022 |
206.78 |
| Apr 29, 2022 |
207.13 |
| Apr 28, 2022 |
207.50 |
| Apr 27, 2022 |
207.85 |
| Apr 26, 2022 |
208.22 |
| Apr 25, 2022 |
208.57 |
| Apr 22, 2022 |
208.89 |
| Apr 21, 2022 |
209.19 |
| Apr 20, 2022 |
209.45 |
| Apr 19, 2022 |
209.71 |
| Apr 18, 2022 |
209.96 |
| Apr 14, 2022 |
210.26 |
| Apr 13, 2022 |
210.55 |
| Apr 12, 2022 |
210.81 |
| Apr 11, 2022 |
211.13 |
| Apr 8, 2022 |
211.50 |
| Apr 7, 2022 |
211.88 |
| Apr 6, 2022 |
212.20 |
| Apr 5, 2022 |
212.53 |
| Apr 4, 2022 |
212.84 |
| Apr 1, 2022 |
213.07 |
| Mar 31, 2022 |
213.32 |
| Mar 30, 2022 |
213.57 |
| Mar 29, 2022 |
213.83 |
| Mar 28, 2022 |
214.08 |
| Mar 25, 2022 |
214.38 |
| Mar 24, 2022 |
214.68 |
| Mar 23, 2022 |
214.97 |
| Mar 22, 2022 |
215.30 |
| Mar 21, 2022 |
215.61 |
| Mar 18, 2022 |
215.93 |
| Mar 17, 2022 |
216.22 |
| Mar 16, 2022 |
216.55 |
| Mar 15, 2022 |
216.88 |
| Mar 14, 2022 |
217.21 |
| Mar 11, 2022 |
217.59 |
| Mar 10, 2022 |
217.91 |
| Mar 9, 2022 |
218.23 |
| Mar 8, 2022 |
218.52 |
| Mar 7, 2022 |
218.82 |
| Mar 4, 2022 |
219.12 |
| Mar 3, 2022 |
219.34 |
| Mar 2, 2022 |
219.53 |
| Mar 1, 2022 |
219.68 |
| Feb 28, 2022 |
219.85 |
| Feb 25, 2022 |
219.93 |
| Feb 24, 2022 |
220.03 |
| Feb 23, 2022 |
220.18 |
| Feb 22, 2022 |
220.37 |
| Feb 18, 2022 |
220.55 |
| Feb 17, 2022 |
220.65 |
| Feb 16, 2022 |
220.73 |
| Feb 15, 2022 |
220.80 |
| Feb 14, 2022 |
220.89 |
| Feb 11, 2022 |
221.01 |
| Feb 10, 2022 |
221.13 |
| Feb 9, 2022 |
221.21 |
| Feb 8, 2022 |
221.34 |
| Feb 7, 2022 |
221.48 |
| Feb 4, 2022 |
221.62 |
| Feb 3, 2022 |
221.76 |
| Feb 2, 2022 |
221.90 |
| Feb 1, 2022 |
222.04 |
| Jan 31, 2022 |
222.21 |
| Jan 28, 2022 |
222.45 |
| Jan 27, 2022 |
222.76 |
| Jan 26, 2022 |
223.07 |
| Jan 25, 2022 |
223.37 |
| Jan 24, 2022 |
223.59 |
| Jan 21, 2022 |
223.83 |
| Jan 20, 2022 |
224.08 |
| Jan 19, 2022 |
224.27 |
| Jan 18, 2022 |
224.46 |
| Jan 14, 2022 |
224.64 |
| Jan 13, 2022 |
224.77 |
| Jan 12, 2022 |
224.92 |
| Jan 11, 2022 |
225.10 |
| Jan 10, 2022 |
225.27 |
| Jan 7, 2022 |
225.45 |
| Jan 6, 2022 |
225.61 |
| Jan 5, 2022 |
225.75 |
| Jan 4, 2022 |
225.89 |
| Jan 3, 2022 |
226.07 |
| Dec 31, 2021 |
226.31 |
| Dec 30, 2021 |
226.59 |
| Dec 29, 2021 |
226.89 |
| Dec 28, 2021 |
227.15 |
| Dec 27, 2021 |
227.45 |
| Dec 23, 2021 |
227.78 |
| Dec 22, 2021 |
228.02 |
| Dec 21, 2021 |
228.23 |
| Dec 20, 2021 |
228.39 |
| Dec 17, 2021 |
228.57 |
| Dec 16, 2021 |
228.72 |
| Dec 15, 2021 |
228.89 |
| Dec 14, 2021 |
229.06 |
| Dec 13, 2021 |
229.19 |
| Dec 10, 2021 |
229.33 |
| Dec 9, 2021 |
229.36 |
| Dec 8, 2021 |
229.41 |
| Dec 7, 2021 |
229.50 |
| Dec 6, 2021 |
229.52 |
| Dec 3, 2021 |
229.55 |
| Dec 2, 2021 |
229.65 |
| Dec 1, 2021 |
229.68 |
| Nov 30, 2021 |
229.81 |
| Nov 29, 2021 |
229.91 |
| Nov 26, 2021 |
229.97 |
| Nov 24, 2021 |
230.03 |
| Nov 23, 2021 |
230.04 |
| Nov 22, 2021 |
230.07 |
| Nov 19, 2021 |
230.08 |
| Nov 18, 2021 |
230.05 |
| Nov 17, 2021 |
229.96 |
| Nov 16, 2021 |
229.87 |
| Nov 15, 2021 |
229.74 |
| Nov 12, 2021 |
229.56 |
| Nov 11, 2021 |
229.42 |
| Nov 10, 2021 |
229.31 |
| Nov 9, 2021 |
229.19 |
| Nov 8, 2021 |
229.10 |
| Nov 5, 2021 |
229.00 |
| Nov 4, 2021 |
228.91 |
| Nov 3, 2021 |
228.88 |
| Nov 2, 2021 |
228.87 |
| Nov 1, 2021 |
228.86 |
| Oct 29, 2021 |
228.81 |
| Oct 28, 2021 |
228.82 |
| Oct 27, 2021 |
228.82 |
| Oct 26, 2021 |
228.83 |
| Oct 25, 2021 |
228.81 |
| Oct 22, 2021 |
228.80 |
| Oct 21, 2021 |
228.79 |
| Oct 20, 2021 |
228.78 |
| Oct 19, 2021 |
228.76 |
| Oct 18, 2021 |
228.69 |
| Oct 15, 2021 |
228.67 |
| Oct 14, 2021 |
228.67 |
| Oct 13, 2021 |
228.67 |
| Oct 12, 2021 |
228.64 |
| Oct 11, 2021 |
228.61 |
| Oct 8, 2021 |
228.57 |
| Oct 7, 2021 |
228.53 |
| Oct 6, 2021 |
228.50 |
| Oct 5, 2021 |
228.47 |
| Oct 4, 2021 |
228.46 |
| Oct 1, 2021 |
228.47 |
| Sep 30, 2021 |
228.48 |
| Sep 29, 2021 |
228.53 |
| Sep 28, 2021 |
228.55 |
| Sep 27, 2021 |
228.63 |
| Sep 24, 2021 |
228.67 |
| Sep 23, 2021 |
228.75 |
| Sep 22, 2021 |
228.83 |
| Sep 21, 2021 |
228.91 |
| Sep 20, 2021 |
229.06 |
| Sep 17, 2021 |
229.13 |
| Sep 16, 2021 |
229.13 |
| Sep 15, 2021 |
229.11 |
| Sep 14, 2021 |
229.12 |
| Sep 13, 2021 |
229.15 |
| Sep 10, 2021 |
229.17 |
| Sep 9, 2021 |
229.18 |
| Sep 8, 2021 |
229.11 |
| Sep 7, 2021 |
229.08 |
| Sep 3, 2021 |
229.03 |
| Sep 2, 2021 |
228.98 |
| Sep 1, 2021 |
228.89 |
| Aug 31, 2021 |
228.74 |
| Aug 30, 2021 |
228.52 |
| Aug 27, 2021 |
228.35 |
| Aug 26, 2021 |
228.18 |
| Aug 25, 2021 |
228.00 |
| Aug 24, 2021 |
227.68 |
| Aug 23, 2021 |
227.36 |
| Aug 20, 2021 |
227.02 |
| Aug 19, 2021 |
226.72 |
| Aug 18, 2021 |
226.41 |
| Aug 17, 2021 |
226.03 |
| Aug 16, 2021 |
225.66 |
| Aug 13, 2021 |
225.26 |
| Aug 12, 2021 |
224.86 |
| Aug 11, 2021 |
224.48 |
| Aug 10, 2021 |
224.11 |
| Aug 9, 2021 |
223.78 |
| Aug 6, 2021 |
223.44 |
| Aug 5, 2021 |
223.12 |
| Aug 4, 2021 |
222.80 |
| Aug 3, 2021 |
222.51 |
| Aug 2, 2021 |
222.18 |
| Jul 30, 2021 |
221.87 |
| Jul 29, 2021 |
221.55 |
| Jul 28, 2021 |
221.23 |
| Jul 27, 2021 |
220.91 |
| Jul 26, 2021 |
220.64 |
| Jul 23, 2021 |
220.33 |
| Jul 22, 2021 |
220.02 |
| Jul 21, 2021 |
219.77 |
| Jul 20, 2021 |
219.50 |
| Jul 19, 2021 |
219.25 |
| Jul 16, 2021 |
219.05 |
| Jul 15, 2021 |
218.77 |
| Jul 14, 2021 |
218.49 |
| Jul 13, 2021 |
218.15 |
| Jul 12, 2021 |
217.74 |
| Jul 9, 2021 |
217.30 |
| Jul 8, 2021 |
216.89 |
| Jul 7, 2021 |
216.49 |
| Jul 6, 2021 |
216.13 |
| Jul 2, 2021 |
215.79 |
| Jul 1, 2021 |
215.44 |
| Jun 30, 2021 |
215.06 |
| Jun 29, 2021 |
214.69 |
| Jun 28, 2021 |
214.31 |
| Jun 25, 2021 |
213.90 |
| Jun 24, 2021 |
213.47 |
| Jun 23, 2021 |
213.02 |
| Jun 22, 2021 |
212.66 |
| Jun 21, 2021 |
212.28 |
| Jun 18, 2021 |
211.93 |
| Jun 17, 2021 |
211.60 |
| Jun 16, 2021 |
211.26 |
| Jun 15, 2021 |
210.93 |
| Jun 14, 2021 |
210.57 |
| Jun 11, 2021 |
210.20 |
| Jun 10, 2021 |
209.84 |
| Jun 9, 2021 |
209.49 |
| Jun 8, 2021 |
209.09 |
| Jun 7, 2021 |
208.67 |
| Jun 4, 2021 |
208.26 |
| Jun 3, 2021 |
207.86 |
| Jun 2, 2021 |
207.47 |
| Jun 1, 2021 |
207.08 |
| May 28, 2021 |
206.68 |
| May 27, 2021 |
206.32 |
| May 26, 2021 |
205.97 |
| May 25, 2021 |
205.66 |
| May 24, 2021 |
205.30 |
| May 21, 2021 |
204.98 |
| May 20, 2021 |
204.67 |
| May 19, 2021 |
204.36 |
| May 18, 2021 |
204.05 |
| May 17, 2021 |
203.70 |
| May 14, 2021 |
203.37 |
| May 13, 2021 |
203.06 |
| May 12, 2021 |
202.80 |
| May 11, 2021 |
202.55 |
| May 10, 2021 |
202.27 |
| May 7, 2021 |
201.99 |
| May 6, 2021 |
201.71 |
| May 5, 2021 |
201.46 |
| May 4, 2021 |
201.19 |
| May 3, 2021 |
200.90 |
| Apr 30, 2021 |
200.62 |
| Apr 29, 2021 |
200.38 |
| Apr 28, 2021 |
200.10 |
| Apr 27, 2021 |
199.81 |
| Apr 26, 2021 |
199.48 |
| Apr 23, 2021 |
199.14 |
| Apr 22, 2021 |
198.85 |
| Apr 21, 2021 |
198.58 |
| Apr 20, 2021 |
198.34 |
| Apr 19, 2021 |
198.07 |
| Apr 16, 2021 |
197.75 |
| Apr 15, 2021 |
197.43 |
| Apr 14, 2021 |
197.14 |
| Apr 13, 2021 |
196.73 |
| Apr 12, 2021 |
196.34 |
| Apr 9, 2021 |
195.97 |
| Apr 8, 2021 |
195.65 |
| Apr 7, 2021 |
195.32 |
| Apr 6, 2021 |
194.99 |
| Apr 5, 2021 |
194.68 |
| Apr 1, 2021 |
194.34 |
| Mar 31, 2021 |
194.07 |
| Mar 30, 2021 |
193.75 |
| Mar 29, 2021 |
193.44 |
| Mar 26, 2021 |
193.03 |
| Mar 25, 2021 |
192.83 |
| Mar 24, 2021 |
192.67 |
| Mar 23, 2021 |
192.63 |
| Mar 22, 2021 |
192.45 |
| Mar 19, 2021 |
192.12 |
| Mar 18, 2021 |
191.70 |
| Mar 17, 2021 |
191.19 |
| Mar 16, 2021 |
190.63 |
| Mar 15, 2021 |
190.08 |
| Mar 12, 2021 |
189.50 |
| Mar 11, 2021 |
188.90 |
| Mar 10, 2021 |
188.37 |
| Mar 9, 2021 |
187.83 |
| Mar 8, 2021 |
187.37 |
| Mar 5, 2021 |
186.92 |
| Mar 4, 2021 |
186.45 |
| Mar 3, 2021 |
186.01 |
| Mar 2, 2021 |
185.46 |
| Mar 1, 2021 |
184.96 |
| Feb 26, 2021 |
184.45 |
| Feb 25, 2021 |
184.01 |
| Feb 24, 2021 |
183.57 |
| Feb 23, 2021 |
183.10 |
| Feb 22, 2021 |
182.68 |
| Feb 19, 2021 |
182.22 |
| Feb 18, 2021 |
181.76 |
| Feb 17, 2021 |
181.38 |
| Feb 16, 2021 |
180.97 |
| Feb 12, 2021 |
180.59 |
| Feb 11, 2021 |
180.23 |
| Feb 10, 2021 |
179.83 |
| Feb 9, 2021 |
179.41 |
| Feb 8, 2021 |
178.98 |
| Feb 5, 2021 |
178.61 |
| Feb 4, 2021 |
178.25 |
| Feb 3, 2021 |
177.87 |
| Feb 2, 2021 |
177.56 |
| Feb 1, 2021 |
177.32 |
| Jan 29, 2021 |
177.01 |
| Jan 28, 2021 |
176.77 |
| Jan 27, 2021 |
176.49 |
| Jan 26, 2021 |
176.26 |
| Jan 25, 2021 |
176.01 |
| Jan 22, 2021 |
175.72 |
| Jan 21, 2021 |
175.40 |
| Jan 20, 2021 |
175.11 |
| Jan 19, 2021 |
174.67 |
| Jan 15, 2021 |
174.24 |
| Jan 14, 2021 |
173.87 |
| Jan 13, 2021 |
173.57 |
| Jan 12, 2021 |
173.29 |
| Jan 11, 2021 |
173.06 |
| Jan 8, 2021 |
172.93 |
| Jan 7, 2021 |
172.67 |
| Jan 6, 2021 |
172.25 |
| Jan 5, 2021 |
171.72 |
| Jan 4, 2021 |
171.14 |
| Dec 31, 2020 |
170.61 |
| Dec 30, 2020 |
170.05 |
| Dec 29, 2020 |
169.59 |
| Dec 28, 2020 |
169.15 |
| Dec 24, 2020 |
168.93 |
| Dec 23, 2020 |
168.61 |
| Dec 22, 2020 |
168.46 |
| Dec 21, 2020 |
168.52 |
| Dec 18, 2020 |
168.56 |
| Dec 17, 2020 |
168.77 |
| Dec 16, 2020 |
168.97 |
| Dec 15, 2020 |
169.26 |
| Dec 14, 2020 |
169.51 |
| Dec 11, 2020 |
169.82 |
| Dec 10, 2020 |
170.04 |
| Dec 9, 2020 |
170.31 |
| Dec 8, 2020 |
170.67 |
| Dec 7, 2020 |
171.01 |
| Dec 4, 2020 |
171.41 |
| Dec 3, 2020 |
171.90 |
| Dec 2, 2020 |
172.39 |
| Dec 1, 2020 |
172.97 |
| Nov 30, 2020 |
173.60 |
| Nov 27, 2020 |
174.24 |
| Nov 25, 2020 |
174.88 |
| Nov 24, 2020 |
175.52 |
| Nov 23, 2020 |
176.15 |
| Nov 20, 2020 |
176.82 |
| Nov 19, 2020 |
177.51 |
| Nov 18, 2020 |
178.18 |
| Nov 17, 2020 |
178.82 |
| Nov 16, 2020 |
179.36 |
| Nov 13, 2020 |
179.92 |
| Nov 12, 2020 |
180.58 |
| Nov 11, 2020 |
181.31 |
| Nov 10, 2020 |
182.01 |
| Nov 9, 2020 |
182.65 |
| Nov 6, 2020 |
183.34 |
| Nov 5, 2020 |
184.16 |
| Nov 4, 2020 |
184.97 |
| Nov 3, 2020 |
185.75 |
| Nov 2, 2020 |
186.55 |
| Oct 30, 2020 |
187.43 |
| Oct 29, 2020 |
188.37 |
| Oct 28, 2020 |
189.28 |
| Oct 27, 2020 |
190.20 |
| Oct 26, 2020 |
191.07 |
| Oct 23, 2020 |
191.92 |
| Oct 22, 2020 |
192.76 |
| Oct 21, 2020 |
193.57 |
| Oct 20, 2020 |
194.44 |
| Oct 19, 2020 |
195.27 |
| Oct 16, 2020 |
196.10 |
| Oct 15, 2020 |
196.93 |
| Oct 14, 2020 |
197.74 |
| Oct 13, 2020 |
198.55 |
| Oct 12, 2020 |
199.39 |
| Oct 9, 2020 |
200.21 |
| Oct 8, 2020 |
201.04 |
| Oct 7, 2020 |
201.88 |
| Oct 6, 2020 |
202.70 |
| Oct 5, 2020 |
203.57 |
| Oct 2, 2020 |
204.37 |
| Oct 1, 2020 |
205.16 |
| Sep 30, 2020 |
205.96 |
| Sep 29, 2020 |
206.84 |
| Sep 28, 2020 |
207.75 |
| Sep 25, 2020 |
208.67 |
| Sep 24, 2020 |
209.63 |
| Sep 23, 2020 |
210.66 |
| Sep 22, 2020 |
211.67 |
| Sep 21, 2020 |
212.62 |
| Sep 18, 2020 |
213.58 |
| Sep 17, 2020 |
214.53 |
| Sep 16, 2020 |
215.47 |
| Sep 15, 2020 |
216.47 |
| Sep 14, 2020 |
217.49 |
| Sep 11, 2020 |
218.53 |
| Sep 10, 2020 |
219.59 |
| Sep 9, 2020 |
220.66 |
| Sep 8, 2020 |
221.69 |
| Sep 4, 2020 |
222.74 |
| Sep 3, 2020 |
223.72 |
| Sep 2, 2020 |
224.72 |
| Sep 1, 2020 |
225.71 |
| Aug 31, 2020 |
226.68 |
| Aug 28, 2020 |
227.64 |
| Aug 27, 2020 |
228.57 |
| Aug 26, 2020 |
229.54 |
| Aug 25, 2020 |
230.43 |
| Aug 24, 2020 |
231.35 |
| Aug 21, 2020 |
232.22 |
| Aug 20, 2020 |
233.18 |
| Aug 19, 2020 |
234.09 |
| Aug 18, 2020 |
234.97 |
| Aug 17, 2020 |
235.81 |
| Aug 14, 2020 |
236.68 |
| Aug 13, 2020 |
237.54 |
| Aug 12, 2020 |
238.37 |
| Aug 11, 2020 |
239.19 |
| Aug 10, 2020 |
240.01 |
| Aug 7, 2020 |
240.82 |
| Aug 6, 2020 |
241.65 |
| Aug 5, 2020 |
242.45 |
| Aug 4, 2020 |
243.30 |
| Aug 3, 2020 |
244.32 |
| Jul 31, 2020 |
245.37 |
| Jul 30, 2020 |
246.43 |
| Jul 29, 2020 |
247.49 |
| Jul 28, 2020 |
248.53 |
| Jul 27, 2020 |
249.53 |
| Jul 24, 2020 |
250.56 |
| Jul 23, 2020 |
251.56 |
| Jul 22, 2020 |
252.56 |
| Jul 21, 2020 |
253.54 |
| Jul 20, 2020 |
254.51 |
| Jul 17, 2020 |
255.47 |
| Jul 16, 2020 |
256.47 |
| Jul 15, 2020 |
257.48 |
| Jul 14, 2020 |
258.45 |
| Jul 13, 2020 |
259.49 |
| Jul 10, 2020 |
260.54 |
| Jul 9, 2020 |
261.55 |
| Jul 8, 2020 |
262.57 |
| Jul 7, 2020 |
263.57 |
| Jul 6, 2020 |
264.60 |
| Jul 2, 2020 |
265.59 |
| Jul 1, 2020 |
266.61 |
| Jun 30, 2020 |
267.60 |
| Jun 29, 2020 |
268.58 |
| Jun 26, 2020 |
269.49 |
| Jun 25, 2020 |
270.55 |
| Jun 24, 2020 |
271.53 |
| Jun 23, 2020 |
272.44 |
| Jun 22, 2020 |
273.31 |
| Jun 19, 2020 |
274.17 |
| Jun 18, 2020 |
275.02 |
| Jun 17, 2020 |
275.83 |
| Jun 16, 2020 |
276.69 |
| Jun 15, 2020 |
277.51 |
| Jun 12, 2020 |
278.36 |
| Jun 11, 2020 |
279.18 |
| Jun 10, 2020 |
280.13 |
| Jun 9, 2020 |
280.89 |
| Jun 8, 2020 |
281.58 |
| Jun 5, 2020 |
282.13 |
| Jun 4, 2020 |
282.76 |
| Jun 3, 2020 |
283.51 |
| Jun 2, 2020 |
284.29 |
| Jun 1, 2020 |
285.17 |
| May 29, 2020 |
286.01 |
| May 28, 2020 |
286.95 |
| May 27, 2020 |
287.86 |
| May 26, 2020 |
288.80 |
| May 22, 2020 |
289.76 |
| May 21, 2020 |
290.73 |
| May 20, 2020 |
291.70 |
| May 19, 2020 |
292.68 |
| May 18, 2020 |
293.73 |
| May 15, 2020 |
294.72 |
| May 14, 2020 |
295.83 |
| May 13, 2020 |
296.96 |
| May 12, 2020 |
298.05 |
| May 11, 2020 |
299.15 |
| May 8, 2020 |
300.24 |
| May 7, 2020 |
301.38 |
| May 6, 2020 |
302.61 |
| May 5, 2020 |
303.86 |
| May 4, 2020 |
305.12 |
| May 1, 2020 |
306.27 |
| Apr 30, 2020 |
307.45 |
| Apr 29, 2020 |
308.56 |
| Apr 28, 2020 |
309.67 |
| Apr 27, 2020 |
310.84 |
| Apr 24, 2020 |
312.00 |
| Apr 23, 2020 |
313.11 |
| Apr 22, 2020 |
314.19 |
| Apr 21, 2020 |
315.27 |
| Apr 20, 2020 |
316.37 |
| Apr 17, 2020 |
317.42 |
| Apr 16, 2020 |
318.42 |
| Apr 15, 2020 |
319.53 |
| Apr 14, 2020 |
320.62 |
| Apr 13, 2020 |
321.74 |
| Apr 9, 2020 |
322.88 |
| Apr 8, 2020 |
323.96 |
| Apr 7, 2020 |
325.10 |
| Apr 6, 2020 |
326.25 |
| Apr 3, 2020 |
327.38 |
| Apr 2, 2020 |
328.60 |
| Apr 1, 2020 |
329.86 |
| Mar 31, 2020 |
330.98 |
| Mar 30, 2020 |
331.97 |
| Mar 27, 2020 |
332.95 |
| Mar 26, 2020 |
333.87 |
| Mar 25, 2020 |
334.72 |
| Mar 24, 2020 |
335.69 |
| Mar 23, 2020 |
336.82 |
| Mar 20, 2020 |
338.05 |
| Mar 19, 2020 |
339.32 |
| Mar 18, 2020 |
340.55 |
| Mar 17, 2020 |
341.74 |
| Mar 16, 2020 |
342.82 |
| Mar 13, 2020 |
343.93 |
| Mar 12, 2020 |
344.82 |
| Mar 11, 2020 |
345.82 |
| Mar 10, 2020 |
346.65 |
| Mar 9, 2020 |
347.25 |
| Mar 6, 2020 |
347.87 |
| Mar 5, 2020 |
348.36 |
| Mar 4, 2020 |
348.82 |
| Mar 3, 2020 |
349.18 |
| Mar 2, 2020 |
349.54 |
| Feb 28, 2020 |
349.83 |
| Feb 27, 2020 |
350.16 |
| Feb 26, 2020 |
350.41 |
| Feb 25, 2020 |
350.66 |
| Feb 24, 2020 |
350.91 |
| Feb 21, 2020 |
351.12 |
| Feb 20, 2020 |
351.25 |
| Feb 19, 2020 |
351.43 |
| Feb 18, 2020 |
351.62 |
| Feb 14, 2020 |
351.80 |
| Feb 13, 2020 |
351.99 |
| Feb 12, 2020 |
352.16 |
| Feb 11, 2020 |
352.32 |
| Feb 10, 2020 |
352.50 |
| Feb 7, 2020 |
352.69 |
| Feb 6, 2020 |
352.88 |
| Feb 5, 2020 |
353.05 |
| Feb 4, 2020 |
353.27 |
| Feb 3, 2020 |
353.59 |
| Jan 31, 2020 |
353.89 |
| Jan 30, 2020 |
354.21 |
| Jan 29, 2020 |
354.47 |
| Jan 28, 2020 |
354.76 |
| Jan 27, 2020 |
355.03 |
| Jan 24, 2020 |
355.27 |
| Jan 23, 2020 |
355.50 |
| Jan 22, 2020 |
355.78 |
| Jan 21, 2020 |
356.20 |
| Jan 17, 2020 |
356.61 |
| Jan 16, 2020 |
356.91 |
| Jan 15, 2020 |
357.21 |
| Jan 14, 2020 |
357.52 |
| Jan 13, 2020 |
357.76 |
| Jan 10, 2020 |
357.98 |
| Jan 9, 2020 |
358.20 |
| Jan 8, 2020 |
358.37 |
| Jan 7, 2020 |
358.57 |
| Jan 6, 2020 |
358.69 |
| Jan 3, 2020 |
358.89 |
| Jan 2, 2020 |
359.10 |
| Dec 31, 2019 |
359.31 |
| Dec 30, 2019 |
359.54 |
| Dec 27, 2019 |
359.80 |
| Dec 26, 2019 |
360.02 |
| Dec 24, 2019 |
360.25 |
| Dec 23, 2019 |
360.46 |
| Dec 20, 2019 |
360.78 |
| Dec 19, 2019 |
361.25 |
| Dec 18, 2019 |
361.70 |
| Dec 17, 2019 |
362.16 |
| Dec 16, 2019 |
362.68 |
| Dec 13, 2019 |
363.21 |
| Dec 12, 2019 |
363.70 |
| Dec 11, 2019 |
364.17 |
| Dec 10, 2019 |
364.60 |
| Dec 9, 2019 |
364.99 |
| Dec 6, 2019 |
365.37 |
| Dec 5, 2019 |
365.72 |
| Dec 4, 2019 |
366.08 |
| Dec 3, 2019 |
366.44 |
| Dec 2, 2019 |
366.76 |
| Nov 29, 2019 |
367.08 |
| Nov 27, 2019 |
367.30 |
| Nov 26, 2019 |
367.51 |
| Nov 25, 2019 |
367.70 |
| Nov 22, 2019 |
367.85 |
| Nov 21, 2019 |
368.02 |
| Nov 20, 2019 |
368.21 |
| Nov 19, 2019 |
368.41 |
| Nov 18, 2019 |
368.63 |
| Nov 15, 2019 |
368.77 |
| Nov 14, 2019 |
368.84 |
| Nov 13, 2019 |
368.94 |
| Nov 12, 2019 |
369.06 |
| Nov 11, 2019 |
369.07 |
| Nov 8, 2019 |
369.05 |
| Nov 7, 2019 |
369.12 |
| Nov 6, 2019 |
369.12 |
| Nov 5, 2019 |
369.14 |
| Nov 4, 2019 |
369.14 |
| Nov 1, 2019 |
369.21 |
| Oct 31, 2019 |
369.28 |
| Oct 30, 2019 |
369.34 |
| Oct 29, 2019 |
369.37 |
| Oct 28, 2019 |
369.38 |
| Oct 25, 2019 |
369.44 |
| Oct 24, 2019 |
369.50 |
| Oct 23, 2019 |
369.50 |
| Oct 22, 2019 |
369.50 |
| Oct 21, 2019 |
369.46 |
| Oct 18, 2019 |
369.44 |
| Oct 17, 2019 |
369.27 |
| Oct 16, 2019 |
369.04 |
| Oct 15, 2019 |
368.79 |
| Oct 14, 2019 |
368.52 |
| Oct 11, 2019 |
368.24 |
| Oct 10, 2019 |
367.94 |
| Oct 9, 2019 |
367.55 |
| Oct 8, 2019 |
367.20 |
| Oct 7, 2019 |
366.89 |
| Oct 4, 2019 |
366.61 |
| Oct 3, 2019 |
366.37 |
| Oct 2, 2019 |
366.09 |
| Oct 1, 2019 |
365.85 |
| Sep 30, 2019 |
365.60 |
| Sep 27, 2019 |
365.33 |
| Sep 26, 2019 |
365.03 |
| Sep 25, 2019 |
364.73 |
| Sep 24, 2019 |
364.41 |
| Sep 23, 2019 |
364.16 |
| Sep 20, 2019 |
363.99 |
| Sep 19, 2019 |
363.89 |
| Sep 18, 2019 |
363.70 |
| Sep 17, 2019 |
363.48 |
| Sep 16, 2019 |
363.23 |
| Sep 13, 2019 |
362.93 |
| Sep 12, 2019 |
362.61 |
| Sep 11, 2019 |
362.29 |
| Sep 10, 2019 |
361.97 |
| Sep 9, 2019 |
361.71 |
| Sep 6, 2019 |
361.52 |
| Sep 5, 2019 |
361.38 |
| Sep 4, 2019 |
361.29 |
| Sep 3, 2019 |
361.23 |
| Aug 30, 2019 |
361.20 |
| Aug 29, 2019 |
361.17 |
| Aug 28, 2019 |
361.20 |
| Aug 27, 2019 |
361.26 |
| Aug 26, 2019 |
361.34 |
| Aug 23, 2019 |
361.38 |
| Aug 22, 2019 |
361.41 |
| Aug 21, 2019 |
361.43 |
| Aug 20, 2019 |
361.54 |
| Aug 19, 2019 |
361.66 |
| Aug 16, 2019 |
361.74 |
| Aug 15, 2019 |
361.76 |
| Aug 14, 2019 |
361.92 |
| Aug 13, 2019 |
362.14 |
| Aug 12, 2019 |
362.25 |
| Aug 9, 2019 |
362.33 |
| Aug 8, 2019 |
362.42 |
| Aug 7, 2019 |
362.52 |
| Aug 6, 2019 |
362.66 |
| Aug 5, 2019 |
362.83 |
| Aug 2, 2019 |
363.01 |
| Aug 1, 2019 |
363.11 |
| Jul 31, 2019 |
363.24 |
| Jul 30, 2019 |
363.32 |
| Jul 29, 2019 |
363.42 |
| Jul 26, 2019 |
363.65 |
| Jul 25, 2019 |
363.85 |
| Jul 24, 2019 |
364.05 |
| Jul 23, 2019 |
364.19 |
| Jul 22, 2019 |
364.29 |
| Jul 19, 2019 |
364.35 |
| Jul 18, 2019 |
364.37 |
| Jul 17, 2019 |
364.43 |
| Jul 16, 2019 |
364.42 |
| Jul 15, 2019 |
364.43 |
| Jul 12, 2019 |
364.46 |
| Jul 11, 2019 |
364.47 |
| Jul 10, 2019 |
364.54 |
| Jul 9, 2019 |
364.61 |
| Jul 8, 2019 |
364.67 |
| Jul 5, 2019 |
364.74 |
| Jul 3, 2019 |
364.74 |
| Jul 2, 2019 |
364.76 |
| Jul 1, 2019 |
364.77 |
| Jun 28, 2019 |
364.75 |
| Jun 27, 2019 |
364.66 |
| Jun 26, 2019 |
364.55 |
| Jun 25, 2019 |
364.42 |
| Jun 24, 2019 |
364.33 |
| Jun 21, 2019 |
364.19 |
| Jun 20, 2019 |
364.07 |
| Jun 19, 2019 |
363.91 |
| Jun 18, 2019 |
363.80 |
| Jun 17, 2019 |
363.68 |
| Jun 14, 2019 |
363.66 |
| Jun 13, 2019 |
363.69 |
| Jun 12, 2019 |
363.70 |
| Jun 11, 2019 |
363.70 |
| Jun 10, 2019 |
363.70 |
| Jun 7, 2019 |
363.70 |
| Jun 6, 2019 |
363.69 |
| Jun 5, 2019 |
363.67 |
| Jun 4, 2019 |
363.65 |
| Jun 3, 2019 |
363.59 |
| May 31, 2019 |
363.59 |
| May 30, 2019 |
363.57 |
| May 29, 2019 |
363.52 |
| May 28, 2019 |
363.49 |
| May 24, 2019 |
363.46 |
| May 23, 2019 |
363.44 |
| May 22, 2019 |
363.42 |
| May 21, 2019 |
363.40 |
| May 20, 2019 |
363.35 |
| May 17, 2019 |
363.35 |
| May 16, 2019 |
363.36 |
| May 15, 2019 |
363.34 |
| May 14, 2019 |
363.42 |
| May 13, 2019 |
363.50 |
| May 10, 2019 |
363.59 |
| May 9, 2019 |
363.61 |
| May 8, 2019 |
363.61 |
| May 7, 2019 |
363.58 |
| May 6, 2019 |
363.57 |
| May 3, 2019 |
363.52 |
| May 2, 2019 |
363.42 |
| May 1, 2019 |
363.32 |
| Apr 30, 2019 |
363.19 |
| Apr 29, 2019 |
363.03 |
| Apr 26, 2019 |
362.84 |
| Apr 25, 2019 |
362.67 |
| Apr 24, 2019 |
362.47 |
| Apr 23, 2019 |
362.26 |
| Apr 22, 2019 |
362.06 |
| Apr 18, 2019 |
361.85 |
| Apr 17, 2019 |
361.63 |
| Apr 16, 2019 |
361.42 |
| Apr 15, 2019 |
361.18 |
| Apr 12, 2019 |
360.95 |
| Apr 11, 2019 |
360.71 |
| Apr 10, 2019 |
360.52 |
| Apr 9, 2019 |
360.39 |
| Apr 8, 2019 |
360.23 |
| Apr 5, 2019 |
360.07 |
| Apr 4, 2019 |
359.82 |
| Apr 3, 2019 |
359.61 |
| Apr 2, 2019 |
359.48 |
| Apr 1, 2019 |
359.34 |
| Mar 29, 2019 |
359.20 |
| Mar 28, 2019 |
359.14 |
| Mar 27, 2019 |
359.13 |
| Mar 26, 2019 |
359.10 |
| Mar 25, 2019 |
359.09 |
| Mar 22, 2019 |
359.10 |
| Mar 21, 2019 |
359.09 |
| Mar 20, 2019 |
359.03 |
| Mar 19, 2019 |
358.93 |
| Mar 18, 2019 |
358.82 |
| Mar 15, 2019 |
358.75 |
| Mar 14, 2019 |
358.62 |
| Mar 13, 2019 |
358.56 |
| Mar 12, 2019 |
358.47 |
| Mar 11, 2019 |
358.38 |
| Mar 8, 2019 |
358.16 |
| Mar 7, 2019 |
357.87 |
| Mar 6, 2019 |
357.51 |
| Mar 5, 2019 |
357.11 |
| Mar 4, 2019 |
356.66 |
| Mar 1, 2019 |
356.21 |
| Feb 28, 2019 |
355.73 |
| Feb 27, 2019 |
355.24 |
| Feb 26, 2019 |
354.78 |
| Feb 25, 2019 |
354.37 |
| Feb 22, 2019 |
353.93 |
| Feb 21, 2019 |
353.51 |
| Feb 20, 2019 |
353.10 |
| Feb 19, 2019 |
352.64 |
| Feb 15, 2019 |
352.18 |
| Feb 14, 2019 |
351.74 |
| Feb 13, 2019 |
351.36 |
| Feb 12, 2019 |
351.01 |
| Feb 11, 2019 |
350.67 |
| Feb 8, 2019 |
350.37 |
| Feb 7, 2019 |
349.99 |
| Feb 6, 2019 |
349.65 |
| Feb 5, 2019 |
349.29 |
| Feb 4, 2019 |
348.94 |
| Feb 1, 2019 |
348.66 |
| Jan 31, 2019 |
348.41 |
| Jan 30, 2019 |
348.14 |
| Jan 29, 2019 |
347.85 |
| Jan 28, 2019 |
347.71 |
| Jan 25, 2019 |
347.53 |
| Jan 24, 2019 |
347.39 |
| Jan 23, 2019 |
347.21 |
| Jan 22, 2019 |
347.05 |
| Jan 18, 2019 |
346.94 |
| Jan 17, 2019 |
346.75 |
| Jan 16, 2019 |
346.61 |
| Jan 15, 2019 |
346.46 |
| Jan 14, 2019 |
346.34 |
| Jan 11, 2019 |
346.19 |
| Jan 10, 2019 |
346.03 |
| Jan 9, 2019 |
345.91 |
| Jan 8, 2019 |
345.80 |
| Jan 7, 2019 |
345.69 |
| Jan 4, 2019 |
345.74 |
| Jan 3, 2019 |
345.79 |
| Jan 2, 2019 |
345.90 |
| Dec 31, 2018 |
345.93 |
| Dec 28, 2018 |
345.97 |
| Dec 27, 2018 |
346.04 |
| Dec 26, 2018 |
346.14 |
| Dec 24, 2018 |
346.29 |
| Dec 21, 2018 |
346.60 |
| Dec 20, 2018 |
346.82 |
| Dec 19, 2018 |
346.99 |
| Dec 18, 2018 |
347.13 |
| Dec 17, 2018 |
347.26 |
| Dec 14, 2018 |
347.40 |
| Dec 13, 2018 |
347.55 |
| Dec 12, 2018 |
347.74 |
| Dec 11, 2018 |
347.93 |
| Dec 10, 2018 |
348.14 |
| Dec 7, 2018 |
348.29 |
| Dec 6, 2018 |
348.45 |
| Dec 4, 2018 |
348.55 |
| Dec 3, 2018 |
348.61 |
| Nov 30, 2018 |
348.58 |
| Nov 29, 2018 |
348.63 |
| Nov 28, 2018 |
348.64 |
| Nov 27, 2018 |
348.69 |
| Nov 26, 2018 |
348.82 |
| Nov 23, 2018 |
348.90 |
| Nov 21, 2018 |
348.99 |
| Nov 20, 2018 |
349.14 |
| Nov 19, 2018 |
349.26 |
| Nov 16, 2018 |
349.30 |
| Nov 15, 2018 |
349.36 |
| Nov 14, 2018 |
349.44 |
| Nov 13, 2018 |
349.49 |
| Nov 12, 2018 |
349.43 |
| Nov 9, 2018 |
349.35 |
| Nov 8, 2018 |
349.22 |
| Nov 7, 2018 |
349.08 |
| Nov 6, 2018 |
348.89 |
| Nov 5, 2018 |
348.74 |
| Nov 2, 2018 |
348.62 |
| Nov 1, 2018 |
348.52 |
| Oct 31, 2018 |
348.40 |
| Oct 30, 2018 |
348.38 |
| Oct 29, 2018 |
348.31 |
| Oct 26, 2018 |
348.31 |
| Oct 25, 2018 |
348.16 |
| Oct 24, 2018 |
347.94 |
| Oct 23, 2018 |
347.76 |
| Oct 22, 2018 |
347.56 |
| Oct 19, 2018 |
347.32 |
| Oct 18, 2018 |
347.03 |
| Oct 17, 2018 |
346.72 |
| Oct 16, 2018 |
346.38 |
| Oct 15, 2018 |
346.01 |
| Oct 12, 2018 |
345.70 |
| Oct 11, 2018 |
345.37 |
| Oct 10, 2018 |
345.06 |
| Oct 9, 2018 |
344.70 |
| Oct 8, 2018 |
344.25 |
| Oct 5, 2018 |
343.81 |
| Oct 4, 2018 |
343.36 |
| Oct 3, 2018 |
342.89 |
| Oct 2, 2018 |
342.40 |
| Oct 1, 2018 |
341.94 |
| Sep 28, 2018 |
341.48 |
| Sep 27, 2018 |
341.07 |
| Sep 26, 2018 |
340.65 |
| Sep 25, 2018 |
340.26 |
| Sep 24, 2018 |
339.83 |
| Sep 21, 2018 |
339.38 |
| Sep 20, 2018 |
338.90 |
| Sep 19, 2018 |
338.45 |
| Sep 18, 2018 |
337.98 |
| Sep 17, 2018 |
337.55 |
| Sep 14, 2018 |
337.12 |
| Sep 13, 2018 |
336.66 |
| Sep 12, 2018 |
336.21 |
| Sep 11, 2018 |
335.77 |
| Sep 10, 2018 |
335.37 |
| Sep 7, 2018 |
334.99 |
| Sep 6, 2018 |
334.57 |
| Sep 5, 2018 |
334.13 |
| Sep 4, 2018 |
333.71 |
| Aug 31, 2018 |
333.29 |
| Aug 30, 2018 |
332.89 |
| Aug 29, 2018 |
332.47 |
| Aug 28, 2018 |
332.02 |
| Aug 27, 2018 |
331.58 |
| Aug 24, 2018 |
331.14 |
| Aug 23, 2018 |
330.72 |
| Aug 22, 2018 |
330.30 |
| Aug 21, 2018 |
329.86 |
| Aug 20, 2018 |
329.41 |
| Aug 17, 2018 |
328.95 |
| Aug 16, 2018 |
328.50 |
| Aug 15, 2018 |
328.07 |
| Aug 14, 2018 |
327.69 |
| Aug 13, 2018 |
327.29 |
| Aug 10, 2018 |
326.89 |
| Aug 9, 2018 |
326.53 |
| Aug 8, 2018 |
326.12 |
| Aug 7, 2018 |
325.70 |
| Aug 6, 2018 |
325.25 |
| Aug 3, 2018 |
324.81 |
| Aug 2, 2018 |
324.36 |
| Aug 1, 2018 |
323.91 |
| Jul 31, 2018 |
323.45 |
| Jul 30, 2018 |
322.98 |
| Jul 27, 2018 |
322.53 |
| Jul 26, 2018 |
322.04 |
| Jul 25, 2018 |
321.53 |
| Jul 24, 2018 |
321.04 |
| Jul 23, 2018 |
320.55 |
| Jul 20, 2018 |
320.06 |
| Jul 19, 2018 |
319.56 |
| Jul 18, 2018 |
319.07 |
| Jul 17, 2018 |
318.54 |
| Jul 16, 2018 |
318.02 |
| Jul 13, 2018 |
317.52 |
| Jul 12, 2018 |
317.03 |
| Jul 11, 2018 |
316.58 |
| Jul 10, 2018 |
316.15 |
| Jul 9, 2018 |
315.70 |
| Jul 6, 2018 |
315.27 |
| Jul 5, 2018 |
314.86 |
| Jul 3, 2018 |
314.45 |
| Jul 2, 2018 |
314.04 |
| Jun 29, 2018 |
313.58 |
| Jun 28, 2018 |
313.11 |
| Jun 27, 2018 |
312.64 |
| Jun 26, 2018 |
312.20 |
| Jun 25, 2018 |
311.73 |
| Jun 22, 2018 |
311.26 |
| Jun 21, 2018 |
310.74 |
| Jun 20, 2018 |
310.23 |
| Jun 19, 2018 |
309.72 |
| Jun 18, 2018 |
309.22 |
| Jun 15, 2018 |
308.64 |
| Jun 14, 2018 |
308.06 |
| Jun 13, 2018 |
307.43 |
| Jun 12, 2018 |
306.79 |
| Jun 11, 2018 |
306.13 |
| Jun 8, 2018 |
305.47 |
| Jun 7, 2018 |
304.82 |
| Jun 6, 2018 |
304.15 |
| Jun 5, 2018 |
303.48 |
| Jun 4, 2018 |
302.85 |
| Jun 1, 2018 |
302.24 |
| May 31, 2018 |
301.65 |
| May 30, 2018 |
301.07 |
| May 29, 2018 |
300.46 |
| May 25, 2018 |
299.86 |
| May 24, 2018 |
299.23 |
| May 23, 2018 |
298.63 |
| May 22, 2018 |
298.04 |
| May 21, 2018 |
297.45 |
| May 18, 2018 |
296.82 |
| May 17, 2018 |
296.26 |
| May 16, 2018 |
295.73 |
| May 15, 2018 |
295.24 |
| May 14, 2018 |
294.74 |
| May 11, 2018 |
294.22 |
| May 10, 2018 |
293.67 |
| May 9, 2018 |
293.02 |
| May 8, 2018 |
292.35 |
| May 7, 2018 |
291.72 |
| May 4, 2018 |
291.07 |
| May 3, 2018 |
290.45 |
| May 2, 2018 |
289.84 |
| May 1, 2018 |
289.27 |
| Apr 30, 2018 |
288.66 |
| Apr 27, 2018 |
288.02 |
| Apr 26, 2018 |
287.35 |
| Apr 25, 2018 |
286.67 |
| Apr 24, 2018 |
285.98 |
| Apr 23, 2018 |
285.34 |
| Apr 20, 2018 |
284.66 |
| Apr 19, 2018 |
283.97 |
| Apr 18, 2018 |
283.26 |
| Apr 17, 2018 |
282.54 |
| Apr 16, 2018 |
281.85 |
| Apr 13, 2018 |
281.19 |
| Apr 12, 2018 |
280.54 |
| Apr 11, 2018 |
279.85 |
| Apr 10, 2018 |
279.22 |
| Apr 9, 2018 |
278.55 |
| Apr 6, 2018 |
277.93 |
| Apr 5, 2018 |
277.29 |
| Apr 4, 2018 |
276.60 |
| Apr 3, 2018 |
275.95 |
| Apr 2, 2018 |
275.27 |
| Mar 29, 2018 |
274.62 |
| Mar 28, 2018 |
273.94 |
| Mar 27, 2018 |
273.29 |
| Mar 26, 2018 |
272.63 |
| Mar 23, 2018 |
271.94 |
| Mar 22, 2018 |
271.27 |
| Mar 21, 2018 |
270.61 |
| Mar 20, 2018 |
269.87 |
| Mar 19, 2018 |
269.13 |
| Mar 16, 2018 |
268.41 |
| Mar 15, 2018 |
267.69 |
| Mar 14, 2018 |
266.98 |
| Mar 13, 2018 |
266.26 |
| Mar 12, 2018 |
265.50 |
| Mar 9, 2018 |
264.71 |
| Mar 8, 2018 |
263.85 |
| Mar 7, 2018 |
263.03 |
| Mar 6, 2018 |
262.20 |
| Mar 5, 2018 |
261.34 |
| Mar 2, 2018 |
260.47 |
| Mar 1, 2018 |
259.66 |
| Feb 28, 2018 |
258.82 |
| Feb 27, 2018 |
257.93 |
| Feb 26, 2018 |
257.02 |
| Feb 23, 2018 |
256.12 |
| Feb 22, 2018 |
255.27 |
| Feb 21, 2018 |
254.42 |
| Feb 20, 2018 |
253.59 |
| Feb 16, 2018 |
252.74 |
| Feb 15, 2018 |
251.88 |
| Feb 14, 2018 |
251.01 |
| Feb 13, 2018 |
250.20 |
| Feb 12, 2018 |
249.41 |
| Feb 9, 2018 |
248.60 |
| Feb 8, 2018 |
247.85 |
| Feb 7, 2018 |
247.12 |
| Feb 6, 2018 |
246.29 |
| Feb 5, 2018 |
245.49 |
| Feb 2, 2018 |
244.74 |
| Feb 1, 2018 |
243.89 |
| Jan 31, 2018 |
242.99 |
| Jan 30, 2018 |
242.11 |
| Jan 29, 2018 |
241.30 |
| Jan 26, 2018 |
240.48 |
| Jan 25, 2018 |
239.66 |
| Jan 24, 2018 |
238.83 |
| Jan 23, 2018 |
238.05 |
| Jan 22, 2018 |
237.26 |
| Jan 19, 2018 |
236.45 |
| Jan 18, 2018 |
235.66 |
| Jan 17, 2018 |
234.84 |
| Jan 16, 2018 |
233.97 |
| Jan 12, 2018 |
233.18 |
| Jan 11, 2018 |
232.39 |
| Jan 10, 2018 |
231.64 |
| Jan 9, 2018 |
230.92 |
| Jan 8, 2018 |
230.20 |
| Jan 5, 2018 |
229.54 |
| Jan 4, 2018 |
228.88 |
| Jan 3, 2018 |
228.28 |
| Jan 2, 2018 |
227.68 |
| Dec 29, 2017 |
227.10 |
| Dec 28, 2017 |
226.52 |
| Dec 27, 2017 |
225.93 |
| Dec 26, 2017 |
225.34 |
| Dec 22, 2017 |
224.76 |
| Dec 21, 2017 |
224.18 |
| Dec 20, 2017 |
223.61 |
| Dec 19, 2017 |
223.03 |
| Dec 18, 2017 |
222.45 |
| Dec 15, 2017 |
221.87 |
| Dec 14, 2017 |
221.32 |
| Dec 13, 2017 |
220.76 |
| Dec 12, 2017 |
220.22 |
| Dec 11, 2017 |
219.67 |
| Dec 8, 2017 |
219.15 |
| Dec 7, 2017 |
218.61 |
| Dec 6, 2017 |
218.09 |
| Dec 5, 2017 |
217.57 |
| Dec 4, 2017 |
217.07 |
| Dec 1, 2017 |
216.55 |
| Nov 30, 2017 |
216.04 |
| Nov 29, 2017 |
215.51 |
| Nov 28, 2017 |
215.00 |
| Nov 27, 2017 |
214.50 |
| Nov 24, 2017 |
214.01 |
| Nov 22, 2017 |
213.50 |
| Nov 21, 2017 |
212.99 |
| Nov 20, 2017 |
212.49 |
| Nov 17, 2017 |
211.98 |
| Nov 16, 2017 |
211.49 |
| Nov 15, 2017 |
210.98 |
| Nov 14, 2017 |
210.48 |
| Nov 13, 2017 |
209.99 |
| Nov 10, 2017 |
209.51 |
| Nov 9, 2017 |
209.04 |
| Nov 8, 2017 |
208.57 |
| Nov 7, 2017 |
208.08 |
| Nov 6, 2017 |
207.56 |
| Nov 3, 2017 |
207.02 |
| Nov 2, 2017 |
206.51 |
| Nov 1, 2017 |
205.99 |
| Oct 31, 2017 |
205.49 |
| Oct 30, 2017 |
204.99 |
| Oct 27, 2017 |
204.49 |
| Oct 26, 2017 |
204.00 |
| Oct 25, 2017 |
203.50 |
| Oct 24, 2017 |
203.00 |
| Oct 23, 2017 |
202.46 |
| Oct 20, 2017 |
201.95 |
| Oct 19, 2017 |
201.42 |
| Oct 18, 2017 |
200.92 |
| Oct 17, 2017 |
200.40 |
| Oct 16, 2017 |
199.89 |
| Oct 13, 2017 |
199.37 |
| Oct 12, 2017 |
198.84 |
| Oct 11, 2017 |
198.32 |
| Oct 10, 2017 |
197.80 |
| Oct 9, 2017 |
197.29 |
| Oct 6, 2017 |
196.78 |
| Oct 5, 2017 |
196.27 |
| Oct 4, 2017 |
195.76 |
| Oct 3, 2017 |
195.25 |
| Oct 2, 2017 |
194.74 |
| Sep 29, 2017 |
194.23 |
| Sep 28, 2017 |
193.75 |
| Sep 27, 2017 |
193.26 |
| Sep 26, 2017 |
192.77 |
| Sep 25, 2017 |
192.28 |
| Sep 22, 2017 |
191.77 |
| Sep 21, 2017 |
191.25 |
| Sep 20, 2017 |
190.73 |
| Sep 19, 2017 |
190.22 |
| Sep 18, 2017 |
189.72 |
| Sep 15, 2017 |
189.20 |
| Sep 14, 2017 |
188.72 |
| Sep 13, 2017 |
188.24 |
| Sep 12, 2017 |
187.78 |
| Sep 11, 2017 |
187.33 |
| Sep 8, 2017 |
186.87 |
| Sep 7, 2017 |
186.41 |
| Sep 6, 2017 |
185.96 |
| Sep 5, 2017 |
185.52 |
| Sep 1, 2017 |
185.06 |
| Aug 31, 2017 |
184.60 |
| Aug 30, 2017 |
184.15 |
| Aug 29, 2017 |
183.69 |
| Aug 28, 2017 |
183.23 |
| Aug 25, 2017 |
182.77 |
| Aug 24, 2017 |
182.30 |
| Aug 23, 2017 |
181.82 |
| Aug 22, 2017 |
181.33 |
| Aug 21, 2017 |
180.83 |
| Aug 18, 2017 |
180.36 |
| Aug 17, 2017 |
179.89 |
| Aug 16, 2017 |
179.42 |
| Aug 15, 2017 |
178.95 |
| Aug 14, 2017 |
178.47 |
| Aug 11, 2017 |
178.01 |
| Aug 10, 2017 |
177.54 |
| Aug 9, 2017 |
177.06 |
| Aug 8, 2017 |
176.56 |
| Aug 7, 2017 |
176.05 |
| Aug 4, 2017 |
175.53 |
| Aug 3, 2017 |
175.01 |
| Aug 2, 2017 |
174.49 |
| Aug 1, 2017 |
173.97 |
| Jul 31, 2017 |
173.44 |
| Jul 28, 2017 |
172.89 |
| Jul 27, 2017 |
172.35 |
| Jul 26, 2017 |
171.83 |
| Jul 25, 2017 |
171.33 |
| Jul 24, 2017 |
170.94 |
| Jul 21, 2017 |
170.55 |
| Jul 20, 2017 |
170.15 |
| Jul 19, 2017 |
169.76 |
| Jul 18, 2017 |
169.37 |
| Jul 17, 2017 |
168.98 |
| Jul 14, 2017 |
168.60 |
| Jul 13, 2017 |
168.21 |
| Jul 12, 2017 |
167.83 |
| Jul 11, 2017 |
167.46 |
| Jul 10, 2017 |
167.09 |
| Jul 7, 2017 |
166.72 |
| Jul 6, 2017 |
166.35 |
| Jul 5, 2017 |
165.98 |
| Jul 3, 2017 |
165.60 |
| Jun 30, 2017 |
165.25 |
| Jun 29, 2017 |
164.90 |
| Jun 28, 2017 |
164.56 |
| Jun 27, 2017 |
164.21 |
| Jun 26, 2017 |
163.86 |
| Jun 23, 2017 |
163.52 |
| Jun 22, 2017 |
163.17 |
| Jun 21, 2017 |
162.84 |
| Jun 20, 2017 |
162.50 |
| Jun 19, 2017 |
162.16 |
| Jun 16, 2017 |
161.81 |
| Jun 15, 2017 |
161.48 |
| Jun 14, 2017 |
161.17 |
| Jun 13, 2017 |
160.87 |
| Jun 12, 2017 |
160.58 |
| Jun 9, 2017 |
160.29 |
| Jun 8, 2017 |
160.02 |
| Jun 7, 2017 |
159.74 |
| Jun 6, 2017 |
159.47 |
| Jun 5, 2017 |
159.21 |
| Jun 2, 2017 |
158.94 |
| Jun 1, 2017 |
158.67 |
| May 31, 2017 |
158.40 |
| May 30, 2017 |
158.13 |
| May 26, 2017 |
157.86 |
| May 25, 2017 |
157.59 |
| May 24, 2017 |
157.32 |
| May 23, 2017 |
157.05 |
| May 22, 2017 |
156.79 |
| May 19, 2017 |
156.53 |
| May 18, 2017 |
156.29 |
| May 17, 2017 |
156.06 |
| May 16, 2017 |
155.83 |
| May 15, 2017 |
155.58 |
| May 12, 2017 |
155.34 |
| May 11, 2017 |
155.10 |
| May 10, 2017 |
154.86 |
| May 9, 2017 |
154.60 |
| May 8, 2017 |
154.34 |
| May 5, 2017 |
154.07 |
| May 4, 2017 |
153.82 |
| May 3, 2017 |
153.58 |
| May 2, 2017 |
153.33 |
| May 1, 2017 |
153.08 |
| Apr 28, 2017 |
152.82 |
| Apr 27, 2017 |
152.55 |
| Apr 26, 2017 |
152.29 |
| Apr 25, 2017 |
152.04 |
| Apr 24, 2017 |
151.77 |
| Apr 21, 2017 |
151.50 |
| Apr 20, 2017 |
151.23 |
| Apr 19, 2017 |
150.97 |
| Apr 18, 2017 |
150.72 |
| Apr 17, 2017 |
150.48 |
| Apr 13, 2017 |
150.22 |
| Apr 12, 2017 |
149.97 |
| Apr 11, 2017 |
149.70 |
| Apr 10, 2017 |
149.44 |
| Apr 7, 2017 |
149.22 |
| Apr 6, 2017 |
148.98 |
| Apr 5, 2017 |
148.75 |
| Apr 4, 2017 |
148.53 |
| Apr 3, 2017 |
148.29 |
| Mar 31, 2017 |
148.05 |
| Mar 30, 2017 |
147.82 |
| Mar 29, 2017 |
147.58 |
| Mar 28, 2017 |
147.34 |
| Mar 27, 2017 |
147.11 |
| Mar 24, 2017 |
146.90 |
| Mar 23, 2017 |
146.68 |
| Mar 22, 2017 |
146.45 |
| Mar 21, 2017 |
146.23 |
| Mar 20, 2017 |
145.99 |
| Mar 17, 2017 |
145.72 |
| Mar 16, 2017 |
145.46 |
| Mar 15, 2017 |
145.20 |
| Mar 14, 2017 |
144.95 |
| Mar 13, 2017 |
144.70 |
| Mar 10, 2017 |
144.45 |
| Mar 9, 2017 |
144.19 |
| Mar 8, 2017 |
143.93 |
| Mar 7, 2017 |
143.66 |
| Mar 6, 2017 |
143.39 |
| Mar 3, 2017 |
143.14 |
| Mar 2, 2017 |
142.89 |
| Mar 1, 2017 |
142.65 |
| Feb 28, 2017 |
142.39 |
| Feb 27, 2017 |
142.16 |
| Feb 24, 2017 |
141.93 |
| Feb 23, 2017 |
141.71 |
| Feb 22, 2017 |
141.49 |
| Feb 21, 2017 |
141.28 |
| Feb 17, 2017 |
141.06 |
| Feb 16, 2017 |
140.85 |
| Feb 15, 2017 |
140.66 |
| Feb 14, 2017 |
140.48 |
| Feb 13, 2017 |
140.31 |
| Feb 10, 2017 |
140.15 |
| Feb 9, 2017 |
140.00 |
| Feb 8, 2017 |
139.85 |
| Feb 7, 2017 |
139.68 |
| Feb 6, 2017 |
139.50 |
| Feb 3, 2017 |
139.34 |
| Feb 2, 2017 |
139.18 |
| Feb 1, 2017 |
139.03 |
| Jan 31, 2017 |
138.87 |
| Jan 30, 2017 |
138.71 |
| Jan 27, 2017 |
138.54 |
| Jan 26, 2017 |
138.35 |
| Jan 25, 2017 |
138.16 |
| Jan 24, 2017 |
137.96 |
| Jan 23, 2017 |
137.79 |
| Jan 20, 2017 |
137.64 |
| Jan 19, 2017 |
137.48 |
| Jan 18, 2017 |
137.32 |
| Jan 17, 2017 |
137.16 |
| Jan 13, 2017 |
137.01 |
| Jan 12, 2017 |
136.85 |
| Jan 11, 2017 |
136.70 |
| Jan 10, 2017 |
136.56 |
| Jan 9, 2017 |
136.42 |
| Jan 6, 2017 |
136.29 |
| Jan 5, 2017 |
136.16 |
| Jan 4, 2017 |
136.04 |
| Jan 3, 2017 |
135.93 |
| Dec 30, 2016 |
135.81 |
| Dec 29, 2016 |
135.69 |
| Dec 28, 2016 |
135.55 |
| Dec 27, 2016 |
135.40 |
| Dec 23, 2016 |
135.24 |
| Dec 22, 2016 |
135.07 |
| Dec 21, 2016 |
134.90 |
| Dec 20, 2016 |
134.73 |
| Dec 19, 2016 |
134.56 |
| Dec 16, 2016 |
134.39 |
| Dec 15, 2016 |
134.23 |
| Dec 14, 2016 |
134.05 |
| Dec 13, 2016 |
133.88 |
| Dec 12, 2016 |
133.70 |
| Dec 9, 2016 |
133.50 |
| Dec 8, 2016 |
133.31 |
| Dec 7, 2016 |
133.12 |
| Dec 6, 2016 |
132.92 |
| Dec 5, 2016 |
132.75 |
| Dec 2, 2016 |
132.57 |
| Dec 1, 2016 |
132.39 |
| Nov 30, 2016 |
132.21 |
| Nov 29, 2016 |
132.04 |
| Nov 28, 2016 |
131.85 |
| Nov 25, 2016 |
131.64 |
| Nov 23, 2016 |
131.43 |
| Nov 22, 2016 |
131.27 |
| Nov 21, 2016 |
131.11 |
| Nov 18, 2016 |
130.98 |
| Nov 17, 2016 |
130.86 |
| Nov 16, 2016 |
130.75 |
| Nov 15, 2016 |
130.63 |
| Nov 14, 2016 |
130.47 |
| Nov 11, 2016 |
130.33 |
| Nov 10, 2016 |
130.19 |
| Nov 9, 2016 |
130.04 |
| Nov 8, 2016 |
129.90 |
| Nov 7, 2016 |
129.83 |
| Nov 4, 2016 |
129.73 |
| Nov 3, 2016 |
129.66 |
| Nov 2, 2016 |
129.57 |
| Nov 1, 2016 |
129.48 |
| Oct 31, 2016 |
129.40 |
| Oct 28, 2016 |
129.32 |
| Oct 27, 2016 |
129.25 |
| Oct 26, 2016 |
129.17 |
| Oct 25, 2016 |
129.10 |
| Oct 24, 2016 |
129.06 |
| Oct 21, 2016 |
129.02 |
| Oct 20, 2016 |
129.01 |
| Oct 19, 2016 |
129.02 |
| Oct 18, 2016 |
129.05 |
| Oct 17, 2016 |
129.07 |
| Oct 14, 2016 |
129.13 |
| Oct 13, 2016 |
129.19 |
| Oct 12, 2016 |
129.26 |
| Oct 11, 2016 |
129.32 |
| Oct 10, 2016 |
129.37 |
| Oct 7, 2016 |
129.41 |
| Oct 6, 2016 |
129.45 |
| Oct 5, 2016 |
129.48 |
| Oct 4, 2016 |
129.51 |
| Oct 3, 2016 |
129.58 |
| Sep 30, 2016 |
129.65 |
| Sep 29, 2016 |
129.73 |
| Sep 28, 2016 |
129.79 |
| Sep 27, 2016 |
129.85 |
| Sep 26, 2016 |
129.93 |
| Sep 23, 2016 |
129.99 |
| Sep 22, 2016 |
130.06 |
| Sep 21, 2016 |
130.14 |
| Sep 20, 2016 |
130.23 |
| Sep 19, 2016 |
130.32 |
| Sep 16, 2016 |
130.42 |
| Sep 15, 2016 |
130.52 |
| Sep 14, 2016 |
130.61 |
| Sep 13, 2016 |
130.71 |
| Sep 12, 2016 |
130.80 |
| Sep 9, 2016 |
130.89 |
| Sep 8, 2016 |
130.99 |
| Sep 7, 2016 |
131.08 |
| Sep 6, 2016 |
131.16 |
| Sep 2, 2016 |
131.24 |
| Sep 1, 2016 |
131.31 |
| Aug 31, 2016 |
131.38 |
| Aug 30, 2016 |
131.45 |
| Aug 29, 2016 |
131.51 |
| Aug 26, 2016 |
131.57 |
| Aug 25, 2016 |
131.63 |
| Aug 24, 2016 |
131.70 |
| Aug 23, 2016 |
131.77 |
| Aug 22, 2016 |
131.84 |
| Aug 19, 2016 |
131.91 |
| Aug 18, 2016 |
131.97 |
| Aug 17, 2016 |
132.04 |
| Aug 16, 2016 |
132.11 |
| Aug 15, 2016 |
132.17 |
| Aug 12, 2016 |
132.23 |
| Aug 11, 2016 |
132.31 |
| Aug 10, 2016 |
132.38 |
| Aug 9, 2016 |
132.45 |
| Aug 8, 2016 |
132.52 |
| Aug 5, 2016 |
132.57 |
| Aug 4, 2016 |
132.60 |
| Aug 3, 2016 |
132.64 |
| Aug 2, 2016 |
132.67 |
| Aug 1, 2016 |
132.69 |
| Jul 29, 2016 |
132.70 |
| Jul 28, 2016 |
132.73 |
| Jul 27, 2016 |
132.77 |
| Jul 26, 2016 |
132.79 |
| Jul 25, 2016 |
132.81 |
| Jul 22, 2016 |
132.83 |
| Jul 21, 2016 |
132.84 |
| Jul 20, 2016 |
132.84 |
| Jul 19, 2016 |
132.83 |
| Jul 18, 2016 |
132.81 |
| Jul 15, 2016 |
132.80 |
| Jul 14, 2016 |
132.78 |
| Jul 13, 2016 |
132.76 |
| Jul 12, 2016 |
132.77 |
| Jul 11, 2016 |
132.76 |
| Jul 8, 2016 |
132.76 |
| Jul 7, 2016 |
132.78 |
| Jul 6, 2016 |
132.82 |
| Jul 5, 2016 |
132.87 |
| Jul 1, 2016 |
132.92 |
| Jun 30, 2016 |
132.96 |
| Jun 29, 2016 |
132.99 |
| Jun 28, 2016 |
133.03 |
| Jun 27, 2016 |
133.08 |
| Jun 24, 2016 |
133.13 |
| Jun 23, 2016 |
133.17 |
| Jun 22, 2016 |
133.17 |
| Jun 21, 2016 |
133.16 |
| Jun 20, 2016 |
133.15 |
| Jun 17, 2016 |
133.14 |
| Jun 16, 2016 |
133.13 |
| Jun 15, 2016 |
133.14 |
| Jun 14, 2016 |
133.15 |
| Jun 13, 2016 |
133.16 |
| Jun 10, 2016 |
133.16 |
| Jun 9, 2016 |
133.13 |
| Jun 8, 2016 |
133.10 |
| Jun 7, 2016 |
133.09 |
| Jun 6, 2016 |
133.12 |
| Jun 3, 2016 |
133.17 |
| Jun 2, 2016 |
133.26 |
| Jun 1, 2016 |
133.35 |
| May 31, 2016 |
133.44 |
| May 27, 2016 |
133.53 |
| May 26, 2016 |
133.60 |
| May 25, 2016 |
133.67 |
| May 24, 2016 |
133.76 |
| May 23, 2016 |
133.83 |
| May 20, 2016 |
133.91 |
| May 19, 2016 |
134.00 |
| May 18, 2016 |
134.08 |
| May 17, 2016 |
134.14 |
| May 16, 2016 |
134.20 |
| May 13, 2016 |
134.25 |
| May 12, 2016 |
134.31 |
| May 11, 2016 |
134.34 |
| May 10, 2016 |
134.38 |
| May 9, 2016 |
134.43 |
| May 6, 2016 |
134.50 |
| May 5, 2016 |
134.57 |
| May 4, 2016 |
134.63 |
| May 3, 2016 |
134.71 |
| May 2, 2016 |
134.78 |
| Apr 29, 2016 |
134.85 |
| Apr 28, 2016 |
134.91 |
| Apr 27, 2016 |
134.98 |
| Apr 26, 2016 |
135.03 |
| Apr 25, 2016 |
135.08 |
| Apr 22, 2016 |
135.14 |
| Apr 21, 2016 |
135.20 |
| Apr 20, 2016 |
135.26 |
| Apr 19, 2016 |
135.31 |
| Apr 18, 2016 |
135.35 |
| Apr 15, 2016 |
135.39 |
| Apr 14, 2016 |
135.43 |
| Apr 13, 2016 |
135.47 |
| Apr 12, 2016 |
135.52 |
| Apr 11, 2016 |
135.59 |
| Apr 8, 2016 |
135.66 |
| Apr 7, 2016 |
135.75 |
| Apr 6, 2016 |
135.84 |
| Apr 5, 2016 |
135.93 |
| Apr 4, 2016 |
136.02 |
| Apr 1, 2016 |
136.10 |
| Mar 31, 2016 |
136.18 |
| Mar 30, 2016 |
136.26 |
| Mar 29, 2016 |
136.33 |
| Mar 28, 2016 |
136.39 |
| Mar 24, 2016 |
136.44 |
| Mar 23, 2016 |
136.48 |
| Mar 22, 2016 |
136.52 |
| Mar 21, 2016 |
136.55 |
| Mar 18, 2016 |
136.57 |
| Mar 17, 2016 |
136.62 |
| Mar 16, 2016 |
136.69 |
| Mar 15, 2016 |
136.75 |
| Mar 14, 2016 |
136.83 |
| Mar 11, 2016 |
136.91 |
| Mar 10, 2016 |
137.00 |
| Mar 9, 2016 |
137.10 |
| Mar 8, 2016 |
137.21 |
| Mar 7, 2016 |
137.33 |
| Mar 4, 2016 |
137.45 |
| Mar 3, 2016 |
137.58 |
| Mar 2, 2016 |
137.71 |
| Mar 1, 2016 |
137.85 |
| Feb 29, 2016 |
137.99 |
| Feb 26, 2016 |
138.13 |
| Feb 25, 2016 |
138.26 |
| Feb 24, 2016 |
138.41 |
| Feb 23, 2016 |
138.56 |
| Feb 22, 2016 |
138.68 |
| Feb 19, 2016 |
138.80 |
| Feb 18, 2016 |
138.94 |
| Feb 17, 2016 |
139.07 |
| Feb 16, 2016 |
139.21 |
| Feb 12, 2016 |
139.37 |
| Feb 11, 2016 |
139.55 |
| Feb 10, 2016 |
139.75 |
| Feb 9, 2016 |
139.91 |
| Feb 8, 2016 |
140.05 |
| Feb 5, 2016 |
140.21 |
| Feb 4, 2016 |
140.35 |
| Feb 3, 2016 |
140.50 |
| Feb 2, 2016 |
140.65 |
| Feb 1, 2016 |
140.81 |
| Jan 29, 2016 |
140.96 |
| Jan 28, 2016 |
141.13 |
| Jan 27, 2016 |
141.30 |
| Jan 26, 2016 |
141.49 |
| Jan 25, 2016 |
141.62 |
| Jan 22, 2016 |
141.76 |
| Jan 21, 2016 |
141.91 |
| Jan 20, 2016 |
142.05 |
| Jan 19, 2016 |
142.20 |
| Jan 15, 2016 |
142.31 |
| Jan 14, 2016 |
142.43 |
| Jan 13, 2016 |
142.53 |
| Jan 12, 2016 |
142.65 |
| Jan 11, 2016 |
142.74 |
| Jan 8, 2016 |
142.83 |
| Jan 7, 2016 |
142.92 |
| Jan 6, 2016 |
143.01 |
| Jan 5, 2016 |
143.08 |
| Jan 4, 2016 |
143.15 |
| Dec 31, 2015 |
143.22 |
| Dec 30, 2015 |
143.27 |
| Dec 29, 2015 |
143.31 |
| Dec 28, 2015 |
143.35 |
| Dec 24, 2015 |
143.38 |
| Dec 23, 2015 |
143.42 |
| Dec 22, 2015 |
143.46 |
| Dec 21, 2015 |
143.51 |
| Dec 18, 2015 |
143.58 |
| Dec 17, 2015 |
143.65 |
| Dec 16, 2015 |
143.69 |
| Dec 15, 2015 |
143.72 |
| Dec 14, 2015 |
143.77 |
| Dec 11, 2015 |
143.82 |
| Dec 10, 2015 |
143.85 |
| Dec 9, 2015 |
143.88 |
| Dec 8, 2015 |
143.92 |
| Dec 7, 2015 |
143.97 |
| Dec 4, 2015 |
144.00 |
| Dec 3, 2015 |
144.05 |
| Dec 2, 2015 |
144.09 |
| Dec 1, 2015 |
144.11 |
| Nov 30, 2015 |
144.12 |
| Nov 27, 2015 |
144.15 |
| Nov 25, 2015 |
144.15 |
| Nov 24, 2015 |
144.15 |
| Nov 23, 2015 |
144.15 |
| Nov 20, 2015 |
144.15 |
| Nov 19, 2015 |
144.14 |
| Nov 18, 2015 |
144.14 |
| Nov 17, 2015 |
144.13 |
| Nov 16, 2015 |
144.14 |
| Nov 13, 2015 |
144.15 |
| Nov 12, 2015 |
144.16 |
| Nov 11, 2015 |
144.19 |
| Nov 10, 2015 |
144.16 |
| Nov 9, 2015 |
144.10 |
| Nov 6, 2015 |
144.04 |
| Nov 5, 2015 |
143.97 |
| Nov 4, 2015 |
143.91 |
| Nov 3, 2015 |
143.83 |
| Nov 2, 2015 |
143.75 |
| Oct 30, 2015 |
143.66 |
| Oct 29, 2015 |
143.57 |
| Oct 28, 2015 |
143.48 |
| Oct 27, 2015 |
143.40 |
| Oct 26, 2015 |
143.31 |
| Oct 23, 2015 |
143.24 |
| Oct 22, 2015 |
143.16 |
| Oct 21, 2015 |
143.08 |
| Oct 20, 2015 |
143.01 |
| Oct 19, 2015 |
142.96 |
| Oct 16, 2015 |
142.92 |
| Oct 15, 2015 |
142.88 |
| Oct 14, 2015 |
142.85 |
| Oct 13, 2015 |
142.84 |
| Oct 12, 2015 |
142.80 |
| Oct 9, 2015 |
142.75 |
| Oct 8, 2015 |
142.70 |
| Oct 7, 2015 |
142.65 |
| Oct 6, 2015 |
142.60 |
| Oct 5, 2015 |
142.55 |
| Oct 2, 2015 |
142.51 |
| Oct 1, 2015 |
142.46 |
| Sep 30, 2015 |
142.42 |
| Sep 29, 2015 |
142.37 |
| Sep 28, 2015 |
142.34 |
| Sep 25, 2015 |
142.33 |
| Sep 24, 2015 |
142.32 |
| Sep 23, 2015 |
142.32 |
| Sep 22, 2015 |
142.33 |
| Sep 21, 2015 |
142.31 |
| Sep 18, 2015 |
142.29 |
| Sep 17, 2015 |
142.27 |
| Sep 16, 2015 |
142.25 |
| Sep 15, 2015 |
142.23 |
| Sep 14, 2015 |
142.23 |
| Sep 11, 2015 |
142.23 |
| Sep 10, 2015 |
142.23 |
| Sep 9, 2015 |
142.22 |
| Sep 8, 2015 |
142.22 |
| Sep 4, 2015 |
142.21 |
| Sep 3, 2015 |
142.21 |
| Sep 2, 2015 |
142.20 |
| Sep 1, 2015 |
142.19 |
| Aug 31, 2015 |
142.20 |
| Aug 28, 2015 |
142.17 |
| Aug 27, 2015 |
142.13 |
| Aug 26, 2015 |
142.10 |
| Aug 25, 2015 |
142.07 |
| Aug 24, 2015 |
142.07 |
| Aug 21, 2015 |
142.05 |
| Aug 20, 2015 |
142.02 |
| Aug 19, 2015 |
141.97 |
| Aug 18, 2015 |
141.88 |
| Aug 17, 2015 |
141.77 |
| Aug 14, 2015 |
141.67 |
| Aug 13, 2015 |
141.56 |
| Aug 12, 2015 |
141.45 |
| Aug 11, 2015 |
141.35 |
| Aug 10, 2015 |
141.24 |
| Aug 7, 2015 |
141.11 |
| Aug 6, 2015 |
141.04 |
| Aug 5, 2015 |
140.94 |
| Aug 4, 2015 |
140.83 |
| Aug 3, 2015 |
140.72 |
| Jul 31, 2015 |
140.60 |
| Jul 30, 2015 |
140.49 |
| Jul 29, 2015 |
140.38 |
| Jul 28, 2015 |
140.26 |
| Jul 27, 2015 |
140.17 |
| Jul 24, 2015 |
140.09 |
| Jul 23, 2015 |
139.98 |
| Jul 22, 2015 |
139.88 |
| Jul 21, 2015 |
139.78 |
| Jul 20, 2015 |
139.68 |
| Jul 17, 2015 |
139.57 |
| Jul 16, 2015 |
139.47 |
| Jul 15, 2015 |
139.37 |
| Jul 14, 2015 |
139.28 |
| Jul 13, 2015 |
139.18 |
| Jul 10, 2015 |
139.09 |
| Jul 9, 2015 |
139.00 |
| Jul 8, 2015 |
138.93 |
| Jul 7, 2015 |
138.87 |
| Jul 6, 2015 |
138.80 |
| Jul 2, 2015 |
138.73 |
| Jul 1, 2015 |
138.67 |
| Jun 30, 2015 |
138.60 |
| Jun 29, 2015 |
138.54 |
| Jun 26, 2015 |
138.48 |
| Jun 25, 2015 |
138.41 |
| Jun 24, 2015 |
138.34 |
| Jun 23, 2015 |
138.26 |
| Jun 22, 2015 |
138.17 |
| Jun 19, 2015 |
138.06 |
| Jun 18, 2015 |
137.97 |
| Jun 17, 2015 |
137.87 |
| Jun 16, 2015 |
137.79 |
| Jun 15, 2015 |
137.71 |
| Jun 12, 2015 |
137.64 |
| Jun 11, 2015 |
137.57 |
| Jun 10, 2015 |
137.50 |
| Jun 9, 2015 |
137.42 |
| Jun 8, 2015 |
137.36 |
| Jun 5, 2015 |
137.29 |
| Jun 4, 2015 |
137.22 |
| Jun 3, 2015 |
137.14 |
| Jun 2, 2015 |
137.03 |
| Jun 1, 2015 |
136.94 |
| May 29, 2015 |
136.84 |
| May 28, 2015 |
136.74 |
| May 27, 2015 |
136.63 |
| May 26, 2015 |
136.52 |
| May 22, 2015 |
136.41 |
| May 21, 2015 |
136.28 |
| May 20, 2015 |
136.15 |
| May 19, 2015 |
136.01 |
| May 18, 2015 |
135.88 |
| May 15, 2015 |
135.75 |
| May 14, 2015 |
135.63 |
| May 13, 2015 |
135.50 |
| May 12, 2015 |
135.38 |
| May 11, 2015 |
135.27 |
| May 8, 2015 |
135.17 |
| May 7, 2015 |
135.07 |
| May 6, 2015 |
135.01 |
| May 5, 2015 |
134.95 |
| May 4, 2015 |
134.87 |
| May 1, 2015 |
134.78 |
| Apr 30, 2015 |
134.70 |
| Apr 29, 2015 |
134.63 |
| Apr 28, 2015 |
134.54 |
| Apr 27, 2015 |
134.44 |
| Apr 24, 2015 |
134.34 |
| Apr 23, 2015 |
134.23 |
| Apr 22, 2015 |
134.12 |
| Apr 21, 2015 |
134.01 |
| Apr 20, 2015 |
133.88 |
| Apr 17, 2015 |
133.76 |
| Apr 16, 2015 |
133.65 |
| Apr 15, 2015 |
133.53 |
| Apr 14, 2015 |
133.41 |
| Apr 13, 2015 |
133.28 |
| Apr 10, 2015 |
133.15 |
| Apr 9, 2015 |
133.02 |
| Apr 8, 2015 |
132.91 |
| Apr 7, 2015 |
132.80 |
| Apr 6, 2015 |
132.71 |
| Apr 2, 2015 |
132.61 |
| Apr 1, 2015 |
132.53 |
| Mar 31, 2015 |
132.45 |
| Mar 30, 2015 |
132.36 |
| Mar 27, 2015 |
132.26 |
| Mar 26, 2015 |
132.18 |
| Mar 25, 2015 |
132.13 |
| Mar 24, 2015 |
132.08 |
| Mar 23, 2015 |
132.01 |
| Mar 20, 2015 |
131.93 |
| Mar 19, 2015 |
131.84 |
| Mar 18, 2015 |
131.74 |
| Mar 17, 2015 |
131.65 |
| Mar 16, 2015 |
131.55 |
| Mar 13, 2015 |
131.46 |
| Mar 12, 2015 |
131.37 |
| Mar 11, 2015 |
131.28 |
| Mar 10, 2015 |
131.19 |
| Mar 9, 2015 |
131.08 |
| Mar 6, 2015 |
130.97 |
| Mar 5, 2015 |
130.85 |
| Mar 4, 2015 |
130.73 |
| Mar 3, 2015 |
130.61 |
| Mar 2, 2015 |
130.49 |
| Feb 27, 2015 |
130.39 |
| Feb 26, 2015 |
130.30 |
| Feb 25, 2015 |
130.21 |
| Feb 24, 2015 |
130.10 |
| Feb 23, 2015 |
129.98 |
| Feb 20, 2015 |
129.86 |
| Feb 19, 2015 |
129.72 |
| Feb 18, 2015 |
129.61 |
| Feb 17, 2015 |
129.50 |
| Feb 13, 2015 |
129.40 |
| Feb 12, 2015 |
129.29 |
| Feb 11, 2015 |
129.19 |
| Feb 10, 2015 |
129.09 |
| Feb 9, 2015 |
128.99 |
| Feb 6, 2015 |
128.90 |
| Feb 5, 2015 |
128.82 |
| Feb 4, 2015 |
128.71 |
| Feb 3, 2015 |
128.61 |
| Feb 2, 2015 |
128.52 |
| Jan 30, 2015 |
128.42 |
| Jan 29, 2015 |
128.31 |
| Jan 28, 2015 |
128.19 |
| Jan 27, 2015 |
128.10 |
| Jan 26, 2015 |
128.06 |
| Jan 23, 2015 |
128.02 |
| Jan 22, 2015 |
127.97 |
| Jan 21, 2015 |
127.92 |
| Jan 20, 2015 |
127.89 |
| Jan 16, 2015 |
127.88 |
| Jan 15, 2015 |
127.87 |
| Jan 14, 2015 |
127.86 |
| Jan 13, 2015 |
127.83 |
| Jan 12, 2015 |
127.80 |
| Jan 9, 2015 |
127.76 |
| Jan 8, 2015 |
127.72 |
| Jan 7, 2015 |
127.68 |
| Jan 6, 2015 |
127.65 |
| Jan 5, 2015 |
127.63 |
| Jan 2, 2015 |
127.60 |
| Dec 31, 2014 |
127.56 |
| Dec 30, 2014 |
127.53 |
| Dec 29, 2014 |
127.50 |
| Dec 26, 2014 |
127.45 |
| Dec 24, 2014 |
127.41 |
| Dec 23, 2014 |
127.37 |
| Dec 22, 2014 |
127.35 |
| Dec 19, 2014 |
127.34 |
| Dec 18, 2014 |
127.36 |
| Dec 17, 2014 |
127.37 |
| Dec 16, 2014 |
127.39 |
| Dec 15, 2014 |
127.42 |
| Dec 12, 2014 |
127.45 |
| Dec 11, 2014 |
127.49 |
| Dec 10, 2014 |
127.52 |
| Dec 9, 2014 |
127.53 |
| Dec 8, 2014 |
127.51 |
| Dec 5, 2014 |
127.51 |
| Dec 4, 2014 |
127.49 |
| Dec 3, 2014 |
127.48 |
| Dec 2, 2014 |
127.46 |
| Dec 1, 2014 |
127.45 |
| Nov 28, 2014 |
127.44 |
| Nov 26, 2014 |
127.42 |
| Nov 25, 2014 |
127.39 |
| Nov 24, 2014 |
127.36 |
| Nov 21, 2014 |
127.33 |
| Nov 20, 2014 |
127.30 |
| Nov 19, 2014 |
127.25 |
| Nov 18, 2014 |
127.20 |
| Nov 17, 2014 |
127.16 |
| Nov 14, 2014 |
127.13 |
| Nov 13, 2014 |
127.11 |
| Nov 12, 2014 |
127.10 |
| Nov 11, 2014 |
127.12 |
| Nov 10, 2014 |
127.18 |
| Nov 7, 2014 |
127.24 |
| Nov 6, 2014 |
127.31 |
| Nov 5, 2014 |
127.39 |
| Nov 4, 2014 |
127.49 |
| Nov 3, 2014 |
127.57 |
| Oct 31, 2014 |
127.64 |
| Oct 30, 2014 |
127.72 |
| Oct 29, 2014 |
127.80 |
| Oct 28, 2014 |
127.89 |
| Oct 27, 2014 |
127.97 |
| Oct 24, 2014 |
128.07 |
| Oct 23, 2014 |
128.17 |
| Oct 22, 2014 |
128.26 |
| Oct 21, 2014 |
128.36 |
| Oct 20, 2014 |
128.42 |
| Oct 17, 2014 |
128.48 |
| Oct 16, 2014 |
128.55 |
| Oct 15, 2014 |
128.63 |
| Oct 14, 2014 |
128.71 |
| Oct 13, 2014 |
128.78 |
| Oct 10, 2014 |
128.87 |
| Oct 9, 2014 |
128.95 |
| Oct 8, 2014 |
129.02 |
| Oct 7, 2014 |
129.07 |
| Oct 6, 2014 |
129.13 |
| Oct 3, 2014 |
129.18 |
| Oct 2, 2014 |
129.23 |
| Oct 1, 2014 |
129.28 |
| Sep 30, 2014 |
129.33 |
| Sep 29, 2014 |
129.35 |
| Sep 26, 2014 |
129.37 |
| Sep 25, 2014 |
129.40 |
| Sep 24, 2014 |
129.44 |
| Sep 23, 2014 |
129.47 |
| Sep 22, 2014 |
129.50 |
| Sep 19, 2014 |
129.51 |
| Sep 18, 2014 |
129.52 |
| Sep 17, 2014 |
129.55 |
| Sep 16, 2014 |
129.58 |
| Sep 15, 2014 |
129.62 |
| Sep 12, 2014 |
129.66 |
| Sep 11, 2014 |
129.69 |
| Sep 10, 2014 |
129.73 |
| Sep 9, 2014 |
129.76 |
| Sep 8, 2014 |
129.78 |
| Sep 5, 2014 |
129.82 |
| Sep 4, 2014 |
129.89 |
| Sep 3, 2014 |
129.95 |
| Sep 2, 2014 |
129.99 |
| Aug 29, 2014 |
130.03 |
| Aug 28, 2014 |
130.06 |
| Aug 27, 2014 |
130.08 |
| Aug 26, 2014 |
130.11 |
| Aug 25, 2014 |
130.13 |
| Aug 22, 2014 |
130.15 |
| Aug 21, 2014 |
130.18 |
| Aug 20, 2014 |
130.21 |
| Aug 19, 2014 |
130.23 |
| Aug 18, 2014 |
130.26 |
| Aug 15, 2014 |
130.28 |
| Aug 14, 2014 |
130.32 |
| Aug 13, 2014 |
130.34 |
| Aug 12, 2014 |
130.39 |
| Aug 11, 2014 |
130.43 |
| Aug 8, 2014 |
130.47 |
| Aug 7, 2014 |
130.48 |
| Aug 6, 2014 |
130.49 |
| Aug 5, 2014 |
130.51 |
| Aug 4, 2014 |
130.52 |
| Aug 1, 2014 |
130.52 |
| Jul 31, 2014 |
130.51 |
| Jul 30, 2014 |
130.50 |
| Jul 29, 2014 |
130.48 |
| Jul 28, 2014 |
130.46 |
| Jul 25, 2014 |
130.42 |
| Jul 24, 2014 |
130.38 |
| Jul 23, 2014 |
130.34 |
| Jul 22, 2014 |
130.30 |
| Jul 21, 2014 |
130.22 |
| Jul 18, 2014 |
130.17 |
| Jul 17, 2014 |
130.12 |
| Jul 16, 2014 |
130.08 |
| Jul 15, 2014 |
130.04 |
| Jul 14, 2014 |
129.99 |
| Jul 11, 2014 |
129.93 |
| Jul 10, 2014 |
129.89 |
| Jul 9, 2014 |
129.84 |
| Jul 8, 2014 |
129.79 |
| Jul 7, 2014 |
129.75 |
| Jul 3, 2014 |
129.70 |
| Jul 2, 2014 |
129.64 |
| Jul 1, 2014 |
129.58 |
| Jun 30, 2014 |
129.50 |
| Jun 27, 2014 |
129.41 |
| Jun 26, 2014 |
129.31 |
| Jun 25, 2014 |
129.21 |
| Jun 24, 2014 |
129.12 |
| Jun 23, 2014 |
129.00 |
| Jun 20, 2014 |
128.88 |
| Jun 19, 2014 |
128.75 |
| Jun 18, 2014 |
128.61 |
| Jun 17, 2014 |
128.47 |
| Jun 16, 2014 |
128.33 |
| Jun 13, 2014 |
128.18 |
| Jun 12, 2014 |
128.04 |
| Jun 11, 2014 |
127.91 |
| Jun 10, 2014 |
127.76 |
| Jun 9, 2014 |
127.60 |
| Jun 6, 2014 |
127.43 |
| Jun 5, 2014 |
127.26 |
| Jun 4, 2014 |
127.10 |
| Jun 3, 2014 |
126.94 |
| Jun 2, 2014 |
126.78 |
| May 30, 2014 |
126.62 |
| May 29, 2014 |
126.47 |
| May 28, 2014 |
126.32 |
| May 27, 2014 |
126.18 |
| May 23, 2014 |
126.03 |
| May 22, 2014 |
125.90 |
| May 21, 2014 |
125.78 |
| May 20, 2014 |
125.66 |
| May 19, 2014 |
125.55 |
| May 16, 2014 |
125.43 |
| May 15, 2014 |
125.30 |
| May 14, 2014 |
125.17 |
| May 13, 2014 |
125.03 |
| May 12, 2014 |
124.89 |
| May 9, 2014 |
124.77 |
| May 8, 2014 |
124.64 |
| May 7, 2014 |
124.53 |
| May 6, 2014 |
124.41 |
| May 5, 2014 |
124.29 |
| May 2, 2014 |
124.17 |
| May 1, 2014 |
124.05 |
| Apr 30, 2014 |
123.93 |
| Apr 29, 2014 |
123.81 |
| Apr 28, 2014 |
123.68 |
| Apr 25, 2014 |
123.57 |
| Apr 24, 2014 |
123.46 |
| Apr 23, 2014 |
123.33 |
| Apr 22, 2014 |
123.20 |
| Apr 21, 2014 |
123.09 |
| Apr 17, 2014 |
122.96 |
| Apr 16, 2014 |
122.83 |
| Apr 15, 2014 |
122.71 |
| Apr 14, 2014 |
122.61 |
| Apr 11, 2014 |
122.50 |
| Apr 10, 2014 |
122.40 |
| Apr 9, 2014 |
122.27 |
| Apr 8, 2014 |
122.13 |
| Apr 7, 2014 |
122.01 |
| Apr 4, 2014 |
121.88 |
| Apr 3, 2014 |
121.75 |
| Apr 2, 2014 |
121.63 |
| Apr 1, 2014 |
121.50 |
| Mar 31, 2014 |
121.37 |
| Mar 28, 2014 |
121.25 |
| Mar 27, 2014 |
121.14 |
| Mar 26, 2014 |
121.03 |
| Mar 25, 2014 |
120.92 |
| Mar 24, 2014 |
120.81 |
| Mar 21, 2014 |
120.70 |
| Mar 20, 2014 |
120.58 |
| Mar 19, 2014 |
120.45 |
| Mar 18, 2014 |
120.35 |
| Mar 17, 2014 |
120.22 |
| Mar 14, 2014 |
120.10 |
| Mar 13, 2014 |
119.98 |
| Mar 12, 2014 |
119.87 |
| Mar 11, 2014 |
119.75 |
| Mar 10, 2014 |
119.62 |
| Mar 7, 2014 |
119.47 |
| Mar 6, 2014 |
119.32 |
| Mar 5, 2014 |
119.17 |
| Mar 4, 2014 |
119.02 |
| Mar 3, 2014 |
118.85 |
| Feb 28, 2014 |
118.70 |
| Feb 27, 2014 |
118.53 |
| Feb 26, 2014 |
118.37 |
| Feb 25, 2014 |
118.20 |
| Feb 24, 2014 |
118.04 |
| Feb 21, 2014 |
117.87 |
| Feb 20, 2014 |
117.70 |
| Feb 19, 2014 |
117.52 |
| Feb 18, 2014 |
117.35 |
| Feb 14, 2014 |
117.16 |
| Feb 13, 2014 |
116.96 |
| Feb 12, 2014 |
116.77 |
| Feb 11, 2014 |
116.59 |
| Feb 10, 2014 |
116.40 |
| Feb 7, 2014 |
116.23 |
| Feb 6, 2014 |
116.04 |
| Feb 5, 2014 |
115.87 |
| Feb 4, 2014 |
115.70 |
| Feb 3, 2014 |
115.53 |
| Jan 31, 2014 |
115.34 |
| Jan 30, 2014 |
115.15 |
| Jan 29, 2014 |
114.95 |
| Jan 28, 2014 |
114.74 |
| Jan 27, 2014 |
114.50 |
| Jan 24, 2014 |
114.25 |
| Jan 23, 2014 |
114.01 |
| Jan 22, 2014 |
113.74 |
| Jan 21, 2014 |
113.45 |
| Jan 17, 2014 |
113.17 |
| Jan 16, 2014 |
112.90 |
| Jan 15, 2014 |
112.62 |
| Jan 14, 2014 |
112.33 |
| Jan 13, 2014 |
112.06 |
| Jan 10, 2014 |
111.79 |
| Jan 9, 2014 |
111.51 |
| Jan 8, 2014 |
111.23 |
| Jan 7, 2014 |
110.95 |
| Jan 6, 2014 |
110.67 |
| Jan 3, 2014 |
110.40 |
| Jan 2, 2014 |
110.14 |
| Dec 31, 2013 |
109.88 |
| Dec 30, 2013 |
109.63 |
| Dec 27, 2013 |
109.38 |
| Dec 26, 2013 |
109.12 |
| Dec 24, 2013 |
108.85 |
| Dec 23, 2013 |
108.59 |
| Dec 20, 2013 |
108.32 |
| Dec 19, 2013 |
108.04 |
| Dec 18, 2013 |
107.77 |
| Dec 17, 2013 |
107.49 |
| Dec 16, 2013 |
107.20 |
| Dec 13, 2013 |
106.92 |
| Dec 12, 2013 |
106.63 |
| Dec 11, 2013 |
106.35 |
| Dec 10, 2013 |
106.08 |
| Dec 9, 2013 |
105.79 |
| Dec 6, 2013 |
105.49 |
| Dec 5, 2013 |
105.20 |
| Dec 4, 2013 |
104.91 |
| Dec 3, 2013 |
104.63 |
| Dec 2, 2013 |
104.34 |
| Nov 29, 2013 |
104.05 |
| Nov 27, 2013 |
103.75 |
| Nov 26, 2013 |
103.45 |
| Nov 25, 2013 |
103.16 |
| Nov 22, 2013 |
102.87 |
| Nov 21, 2013 |
102.57 |
| Nov 20, 2013 |
102.30 |
| Nov 19, 2013 |
102.01 |
| Nov 18, 2013 |
101.71 |
| Nov 15, 2013 |
101.39 |
| Nov 14, 2013 |
101.09 |
| Nov 13, 2013 |
100.78 |
| Nov 12, 2013 |
100.49 |
| Nov 11, 2013 |
100.20 |
| Nov 8, 2013 |
99.90 |
| Nov 7, 2013 |
99.61 |
| Nov 6, 2013 |
99.33 |
| Nov 5, 2013 |
99.04 |
| Nov 4, 2013 |
98.74 |
| Nov 1, 2013 |
98.45 |
| Oct 31, 2013 |
98.16 |
| Oct 30, 2013 |
97.88 |
| Oct 29, 2013 |
97.62 |
| Oct 28, 2013 |
97.35 |
| Oct 25, 2013 |
97.08 |
| Oct 24, 2013 |
96.81 |
| Oct 23, 2013 |
96.55 |
| Oct 22, 2013 |
96.27 |
| Oct 21, 2013 |
96.04 |
| Oct 18, 2013 |
95.82 |
| Oct 17, 2013 |
95.60 |
| Oct 16, 2013 |
95.37 |
| Oct 15, 2013 |
95.14 |
| Oct 14, 2013 |
94.93 |
| Oct 11, 2013 |
94.71 |
| Oct 10, 2013 |
94.50 |
| Oct 9, 2013 |
94.28 |
| Oct 8, 2013 |
94.09 |
| Oct 7, 2013 |
93.90 |
| Oct 4, 2013 |
93.69 |
| Oct 3, 2013 |
93.48 |
| Oct 2, 2013 |
93.28 |
| Oct 1, 2013 |
93.06 |
| Sep 30, 2013 |
92.84 |
| Sep 27, 2013 |
92.63 |
| Sep 26, 2013 |
92.42 |
| Sep 25, 2013 |
92.20 |
| Sep 24, 2013 |
91.98 |
| Sep 23, 2013 |
91.75 |
| Sep 20, 2013 |
91.54 |
| Sep 19, 2013 |
91.32 |
| Sep 18, 2013 |
91.10 |
| Sep 17, 2013 |
90.88 |
| Sep 16, 2013 |
90.66 |
| Sep 13, 2013 |
90.45 |
| Sep 12, 2013 |
90.27 |
| Sep 11, 2013 |
90.09 |
| Sep 10, 2013 |
89.92 |
| Sep 9, 2013 |
89.74 |
| Sep 6, 2013 |
89.57 |
| Sep 5, 2013 |
89.40 |
| Sep 4, 2013 |
89.22 |
| Sep 3, 2013 |
89.04 |
| Aug 30, 2013 |
88.87 |
| Aug 29, 2013 |
88.72 |
| Aug 28, 2013 |
88.56 |
| Aug 27, 2013 |
88.41 |
| Aug 26, 2013 |
88.25 |
| Aug 23, 2013 |
88.07 |
| Aug 22, 2013 |
87.91 |
| Aug 21, 2013 |
87.73 |
| Aug 20, 2013 |
87.56 |
| Aug 19, 2013 |
87.39 |
| Aug 16, 2013 |
87.22 |
| Aug 15, 2013 |
87.06 |
| Aug 14, 2013 |
86.91 |
| Aug 13, 2013 |
86.75 |
| Aug 12, 2013 |
86.58 |
| Aug 9, 2013 |
86.43 |
| Aug 8, 2013 |
86.27 |
| Aug 7, 2013 |
86.11 |
| Aug 6, 2013 |
85.95 |
| Aug 5, 2013 |
85.78 |
| Aug 2, 2013 |
85.61 |
| Aug 1, 2013 |
85.43 |
| Jul 31, 2013 |
85.25 |
| Jul 30, 2013 |
85.07 |
| Jul 29, 2013 |
84.90 |
| Jul 26, 2013 |
84.73 |
| Jul 25, 2013 |
84.55 |
| Jul 24, 2013 |
84.37 |
| Jul 23, 2013 |
84.18 |
| Jul 22, 2013 |
83.99 |
| Jul 19, 2013 |
83.81 |
| Jul 18, 2013 |
83.62 |
| Jul 17, 2013 |
83.43 |
| Jul 16, 2013 |
83.26 |
| Jul 15, 2013 |
83.09 |
| Jul 12, 2013 |
82.91 |
| Jul 11, 2013 |
82.75 |
| Jul 10, 2013 |
82.56 |
| Jul 9, 2013 |
82.39 |
| Jul 8, 2013 |
82.21 |
| Jul 5, 2013 |
82.04 |
| Jul 3, 2013 |
81.88 |
| Jul 2, 2013 |
81.72 |
| Jul 1, 2013 |
81.57 |
| Jun 28, 2013 |
81.41 |
| Jun 27, 2013 |
81.25 |
| Jun 26, 2013 |
81.10 |
| Jun 25, 2013 |
80.96 |
| Jun 24, 2013 |
80.83 |
| Jun 21, 2013 |
80.69 |
| Jun 20, 2013 |
80.55 |
| Jun 19, 2013 |
80.41 |
| Jun 18, 2013 |
80.25 |
| Jun 17, 2013 |
80.09 |
| Jun 14, 2013 |
79.93 |
| Jun 13, 2013 |
79.78 |
| Jun 12, 2013 |
79.62 |
| Jun 11, 2013 |
79.48 |
| Jun 10, 2013 |
79.33 |
| Jun 7, 2013 |
79.19 |
| Jun 6, 2013 |
79.05 |
| Jun 5, 2013 |
78.92 |
| Jun 4, 2013 |
78.79 |
| Jun 3, 2013 |
78.66 |
| May 31, 2013 |
78.53 |
| May 30, 2013 |
78.41 |
| May 29, 2013 |
78.28 |
| May 28, 2013 |
78.15 |
| May 24, 2013 |
78.02 |
| May 23, 2013 |
77.89 |
| May 22, 2013 |
77.75 |
| May 21, 2013 |
77.62 |
| May 20, 2013 |
77.49 |
| May 17, 2013 |
77.37 |
| May 16, 2013 |
77.25 |
| May 15, 2013 |
77.14 |
| May 14, 2013 |
77.03 |
| May 13, 2013 |
76.92 |
| May 10, 2013 |
76.81 |
| May 9, 2013 |
76.70 |
| May 8, 2013 |
76.60 |
| May 7, 2013 |
76.50 |
| May 6, 2013 |
76.40 |
| May 3, 2013 |
76.29 |
| May 2, 2013 |
76.19 |
| May 1, 2013 |
76.10 |
| Apr 30, 2013 |
76.00 |
| Apr 29, 2013 |
75.90 |
| Apr 26, 2013 |
75.81 |
| Apr 25, 2013 |
75.71 |
| Apr 24, 2013 |
75.62 |
| Apr 23, 2013 |
75.54 |
| Apr 22, 2013 |
75.47 |
| Apr 19, 2013 |
75.40 |
| Apr 18, 2013 |
75.33 |
| Apr 17, 2013 |
75.26 |
| Apr 16, 2013 |
75.19 |
| Apr 15, 2013 |
75.11 |
| Apr 12, 2013 |
75.03 |
| Apr 11, 2013 |
74.94 |
| Apr 10, 2013 |
74.86 |
| Apr 9, 2013 |
74.78 |
| Apr 8, 2013 |
74.71 |
| Apr 5, 2013 |
74.64 |
| Apr 4, 2013 |
74.57 |
| Apr 3, 2013 |
74.50 |
| Apr 2, 2013 |
74.44 |
| Apr 1, 2013 |
74.38 |
| Mar 28, 2013 |
74.31 |
| Mar 27, 2013 |
74.23 |
| Mar 26, 2013 |
74.15 |
| Mar 25, 2013 |
74.06 |
| Mar 22, 2013 |
73.97 |
| Mar 21, 2013 |
73.89 |
| Mar 20, 2013 |
73.80 |
| Mar 19, 2013 |
73.72 |
| Mar 18, 2013 |
73.64 |
| Mar 15, 2013 |
73.57 |
| Mar 14, 2013 |
73.48 |
| Mar 13, 2013 |
73.42 |
| Mar 12, 2013 |
73.35 |
| Mar 11, 2013 |
73.29 |
| Mar 8, 2013 |
73.23 |
| Mar 7, 2013 |
73.17 |
| Mar 6, 2013 |
73.12 |
| Mar 5, 2013 |
73.08 |
| Mar 4, 2013 |
73.05 |
| Mar 1, 2013 |
73.03 |
| Feb 28, 2013 |
73.01 |
| Feb 27, 2013 |
73.00 |
| Feb 26, 2013 |
72.98 |
| Feb 25, 2013 |
72.98 |
| Feb 22, 2013 |
72.99 |
| Feb 21, 2013 |
72.98 |
| Feb 20, 2013 |
72.99 |
| Feb 19, 2013 |
73.00 |
| Feb 15, 2013 |
73.01 |
| Feb 14, 2013 |
73.02 |
| Feb 13, 2013 |
73.03 |
| Feb 12, 2013 |
73.04 |
| Feb 11, 2013 |
73.05 |
| Feb 8, 2013 |
73.03 |
| Feb 7, 2013 |
73.02 |
| Feb 6, 2013 |
73.00 |
| Feb 5, 2013 |
72.98 |
| Feb 4, 2013 |
72.97 |
| Feb 1, 2013 |
72.96 |
| Jan 31, 2013 |
72.95 |
| Jan 30, 2013 |
72.95 |
| Jan 29, 2013 |
72.94 |
| Jan 28, 2013 |
72.93 |
| Jan 25, 2013 |
72.92 |
| Jan 24, 2013 |
72.90 |
| Jan 23, 2013 |
72.89 |
| Jan 22, 2013 |
72.89 |
| Jan 18, 2013 |
72.89 |
| Jan 17, 2013 |
72.89 |
| Jan 16, 2013 |
72.89 |
| Jan 15, 2013 |
72.89 |
| Jan 14, 2013 |
72.88 |
| Jan 11, 2013 |
72.87 |
| Jan 10, 2013 |
72.87 |
| Jan 9, 2013 |
72.85 |
| Jan 8, 2013 |
72.84 |
| Jan 7, 2013 |
72.84 |
| Jan 4, 2013 |
72.84 |
| Jan 3, 2013 |
72.83 |
| Jan 2, 2013 |
72.81 |
| Dec 31, 2012 |
72.81 |
| Dec 28, 2012 |
72.81 |
| Dec 27, 2012 |
72.80 |
| Dec 26, 2012 |
72.79 |
| Dec 24, 2012 |
72.78 |
| Dec 21, 2012 |
72.77 |
| Dec 20, 2012 |
72.76 |
| Dec 19, 2012 |
72.74 |
| Dec 18, 2012 |
72.73 |
| Dec 17, 2012 |
72.73 |
| Dec 14, 2012 |
72.73 |
| Dec 13, 2012 |
72.74 |
| Dec 12, 2012 |
72.74 |
| Dec 11, 2012 |
72.74 |
| Dec 10, 2012 |
72.74 |
| Dec 7, 2012 |
72.74 |
| Dec 6, 2012 |
72.75 |
| Dec 5, 2012 |
72.76 |
| Dec 4, 2012 |
72.76 |
| Dec 3, 2012 |
72.77 |
| Nov 30, 2012 |
72.78 |
| Nov 29, 2012 |
72.78 |
| Nov 28, 2012 |
72.79 |
| Nov 27, 2012 |
72.79 |
| Nov 26, 2012 |
72.80 |
| Nov 23, 2012 |
72.80 |
| Nov 21, 2012 |
72.81 |
| Nov 20, 2012 |
72.82 |
| Nov 19, 2012 |
72.84 |
| Nov 16, 2012 |
72.86 |
| Nov 15, 2012 |
72.88 |
| Nov 14, 2012 |
72.90 |
| Nov 13, 2012 |
72.91 |
| Nov 12, 2012 |
72.92 |
| Nov 9, 2012 |
72.92 |
| Nov 8, 2012 |
72.94 |
| Nov 7, 2012 |
72.96 |
| Nov 6, 2012 |
72.99 |
| Nov 5, 2012 |
73.00 |
| Nov 2, 2012 |
73.03 |
| Nov 1, 2012 |
73.05 |
| Oct 31, 2012 |
73.08 |
| Oct 26, 2012 |
73.10 |
| Oct 25, 2012 |
73.12 |
| Oct 24, 2012 |
73.14 |
| Oct 23, 2012 |
73.15 |
| Oct 22, 2012 |
73.16 |
| Oct 19, 2012 |
73.16 |
| Oct 18, 2012 |
73.15 |
| Oct 17, 2012 |
73.16 |
| Oct 16, 2012 |
73.16 |
| Oct 15, 2012 |
73.16 |
| Oct 12, 2012 |
73.17 |
| Oct 11, 2012 |
73.17 |
| Oct 10, 2012 |
73.19 |
| Oct 9, 2012 |
73.21 |
| Oct 8, 2012 |
73.23 |
| Oct 5, 2012 |
73.24 |
| Oct 4, 2012 |
73.25 |
| Oct 3, 2012 |
73.25 |
| Oct 2, 2012 |
73.26 |
| Oct 1, 2012 |
73.26 |
| Sep 28, 2012 |
73.26 |
| Sep 27, 2012 |
73.27 |
| Sep 26, 2012 |
73.27 |
| Sep 25, 2012 |
73.28 |
| Sep 24, 2012 |
73.29 |
| Sep 21, 2012 |
73.29 |
| Sep 20, 2012 |
73.29 |
| Sep 19, 2012 |
73.30 |
| Sep 18, 2012 |
73.31 |
| Sep 17, 2012 |
73.31 |
| Sep 14, 2012 |
73.30 |
| Sep 13, 2012 |
73.27 |
| Sep 12, 2012 |
73.24 |
| Sep 11, 2012 |
73.20 |
| Sep 10, 2012 |
73.15 |
| Sep 7, 2012 |
73.12 |
| Sep 6, 2012 |
73.08 |
| Sep 5, 2012 |
73.06 |
| Sep 4, 2012 |
73.03 |
| Aug 31, 2012 |
73.00 |
| Aug 30, 2012 |
72.99 |
| Aug 29, 2012 |
72.97 |
| Aug 28, 2012 |
72.95 |
| Aug 27, 2012 |
72.92 |
| Aug 24, 2012 |
72.88 |
| Aug 23, 2012 |
72.86 |
| Aug 22, 2012 |
72.84 |
| Aug 21, 2012 |
72.81 |
| Aug 20, 2012 |
72.77 |
| Aug 17, 2012 |
72.72 |
| Aug 16, 2012 |
72.67 |
| Aug 15, 2012 |
72.63 |
| Aug 14, 2012 |
72.61 |
| Aug 13, 2012 |
72.57 |
| Aug 10, 2012 |
72.54 |
| Aug 9, 2012 |
72.48 |
| Aug 8, 2012 |
72.44 |
| Aug 7, 2012 |
72.39 |
| Aug 6, 2012 |
72.33 |
| Aug 3, 2012 |
72.28 |
| Aug 2, 2012 |
72.23 |
| Aug 1, 2012 |
72.18 |
| Jul 31, 2012 |
72.13 |
| Jul 30, 2012 |
72.08 |
| Jul 27, 2012 |
72.03 |
| Jul 26, 2012 |
71.97 |
| Jul 25, 2012 |
71.92 |
| Jul 24, 2012 |
71.86 |
| Jul 23, 2012 |
71.80 |
| Jul 20, 2012 |
71.74 |
| Jul 19, 2012 |
71.67 |
| Jul 18, 2012 |
71.58 |
| Jul 17, 2012 |
71.52 |
| Jul 16, 2012 |
71.46 |
| Jul 13, 2012 |
71.41 |
| Jul 12, 2012 |
71.35 |
| Jul 11, 2012 |
71.30 |
| Jul 10, 2012 |
71.24 |
| Jul 9, 2012 |
71.17 |
| Jul 6, 2012 |
71.11 |
| Jul 5, 2012 |
71.06 |
| Jul 3, 2012 |
71.00 |
| Jul 2, 2012 |
70.96 |
| Jun 29, 2012 |
70.92 |
| Jun 28, 2012 |
70.86 |
| Jun 27, 2012 |
70.82 |
| Jun 26, 2012 |
70.77 |
| Jun 25, 2012 |
70.72 |
| Jun 22, 2012 |
70.68 |
| Jun 21, 2012 |
70.65 |
| Jun 20, 2012 |
70.60 |
| Jun 19, 2012 |
70.56 |
| Jun 18, 2012 |
70.52 |
| Jun 15, 2012 |
70.50 |
| Jun 14, 2012 |
70.47 |
| Jun 13, 2012 |
70.43 |
| Jun 12, 2012 |
70.39 |
| Jun 11, 2012 |
70.33 |
| Jun 8, 2012 |
70.29 |
| Jun 7, 2012 |
70.24 |
| Jun 6, 2012 |
70.18 |
| Jun 5, 2012 |
70.13 |
| Jun 4, 2012 |
70.08 |
| Jun 1, 2012 |
70.06 |
| May 31, 2012 |
70.03 |
| May 30, 2012 |
70.00 |
| May 29, 2012 |
69.96 |
| May 25, 2012 |
69.90 |
| May 24, 2012 |
69.84 |
| May 23, 2012 |
69.79 |
| May 22, 2012 |
69.73 |
| May 21, 2012 |
69.68 |
| May 18, 2012 |
69.64 |
| May 17, 2012 |
69.63 |
| May 16, 2012 |
69.62 |
| May 15, 2012 |
69.61 |
| May 14, 2012 |
69.60 |
| May 11, 2012 |
69.59 |
| May 10, 2012 |
69.57 |
| May 9, 2012 |
69.56 |
| May 8, 2012 |
69.54 |
| May 7, 2012 |
69.53 |
| May 4, 2012 |
69.51 |
| May 3, 2012 |
69.49 |
| May 2, 2012 |
69.46 |
| May 1, 2012 |
69.42 |
| Apr 30, 2012 |
69.39 |
| Apr 27, 2012 |
69.37 |
| Apr 26, 2012 |
69.34 |
| Apr 25, 2012 |
69.32 |
| Apr 24, 2012 |
69.30 |
| Apr 23, 2012 |
69.31 |
| Apr 20, 2012 |
69.32 |
| Apr 19, 2012 |
69.33 |
| Apr 18, 2012 |
69.33 |
| Apr 17, 2012 |
69.34 |
| Apr 16, 2012 |
69.34 |
| Apr 13, 2012 |
69.34 |
| Apr 12, 2012 |
69.33 |
| Apr 11, 2012 |
69.32 |
| Apr 10, 2012 |
69.32 |
| Apr 9, 2012 |
69.32 |
| Apr 5, 2012 |
69.32 |
| Apr 4, 2012 |
69.32 |
| Apr 3, 2012 |
69.33 |
| Apr 2, 2012 |
69.32 |
| Mar 30, 2012 |
69.32 |
| Mar 29, 2012 |
69.32 |
| Mar 28, 2012 |
69.32 |
| Mar 27, 2012 |
69.31 |
| Mar 26, 2012 |
69.30 |
| Mar 23, 2012 |
69.30 |
| Mar 22, 2012 |
69.30 |
| Mar 21, 2012 |
69.30 |
| Mar 20, 2012 |
69.30 |
| Mar 19, 2012 |
69.29 |
| Mar 16, 2012 |
69.30 |
| Mar 15, 2012 |
69.30 |
| Mar 14, 2012 |
69.31 |
| Mar 13, 2012 |
69.32 |
| Mar 12, 2012 |
69.33 |
| Mar 9, 2012 |
69.34 |
| Mar 8, 2012 |
69.35 |
| Mar 7, 2012 |
69.36 |
| Mar 6, 2012 |
69.38 |
| Mar 5, 2012 |
69.41 |
| Mar 2, 2012 |
69.43 |
| Mar 1, 2012 |
69.44 |
| Feb 29, 2012 |
69.45 |
| Feb 28, 2012 |
69.47 |
| Feb 27, 2012 |
69.49 |
| Feb 24, 2012 |
69.51 |
| Feb 23, 2012 |
69.53 |
| Feb 22, 2012 |
69.55 |
| Feb 21, 2012 |
69.57 |
| Feb 17, 2012 |
69.58 |
| Feb 16, 2012 |
69.60 |
| Feb 15, 2012 |
69.62 |
| Feb 14, 2012 |
69.64 |
| Feb 13, 2012 |
69.66 |
| Feb 10, 2012 |
69.68 |
| Feb 9, 2012 |
69.68 |
| Feb 8, 2012 |
69.68 |
| Feb 7, 2012 |
69.68 |
| Feb 6, 2012 |
69.68 |
| Feb 3, 2012 |
69.68 |
| Feb 2, 2012 |
69.66 |
| Feb 1, 2012 |
69.65 |
| Jan 31, 2012 |
69.64 |
| Jan 30, 2012 |
69.63 |
| Jan 27, 2012 |
69.62 |
| Jan 26, 2012 |
69.61 |
| Jan 25, 2012 |
69.60 |
| Jan 24, 2012 |
69.59 |
| Jan 23, 2012 |
69.59 |
| Jan 20, 2012 |
69.58 |
| Jan 19, 2012 |
69.57 |
| Jan 18, 2012 |
69.56 |
| Jan 17, 2012 |
69.55 |
| Jan 13, 2012 |
69.55 |
| Jan 12, 2012 |
69.54 |
| Jan 11, 2012 |
69.53 |
| Jan 10, 2012 |
69.52 |
| Jan 9, 2012 |
69.52 |
| Jan 6, 2012 |
69.51 |
| Jan 5, 2012 |
69.50 |
| Jan 4, 2012 |
69.49 |
| Jan 3, 2012 |
69.48 |
| Dec 30, 2011 |
69.45 |
| Dec 29, 2011 |
69.43 |
| Dec 28, 2011 |
69.39 |
| Dec 27, 2011 |
69.38 |
| Dec 23, 2011 |
69.36 |
| Dec 22, 2011 |
69.35 |
| Dec 21, 2011 |
69.33 |
| Dec 20, 2011 |
69.32 |
| Dec 19, 2011 |
69.32 |
| Dec 16, 2011 |
69.33 |
| Dec 15, 2011 |
69.33 |
| Dec 14, 2011 |
69.34 |
| Dec 13, 2011 |
69.33 |
| Dec 12, 2011 |
69.33 |
| Dec 9, 2011 |
69.34 |
| Dec 8, 2011 |
69.34 |
| Dec 7, 2011 |
69.34 |
| Dec 6, 2011 |
69.34 |
| Dec 5, 2011 |
69.34 |
| Dec 2, 2011 |
69.35 |
| Dec 1, 2011 |
69.35 |
| Nov 30, 2011 |
69.36 |
| Nov 29, 2011 |
69.37 |
| Nov 28, 2011 |
69.41 |
| Nov 25, 2011 |
69.44 |
| Nov 23, 2011 |
69.49 |
| Nov 22, 2011 |
69.55 |
| Nov 21, 2011 |
69.59 |
| Nov 18, 2011 |
69.62 |
| Nov 17, 2011 |
69.64 |
| Nov 16, 2011 |
69.66 |
| Nov 15, 2011 |
69.69 |
| Nov 14, 2011 |
69.70 |
| Nov 11, 2011 |
69.71 |
| Nov 10, 2011 |
69.72 |
| Nov 9, 2011 |
69.75 |
| Nov 8, 2011 |
69.77 |
| Nov 7, 2011 |
69.80 |
| Nov 4, 2011 |
69.83 |
| Nov 3, 2011 |
69.86 |
| Nov 2, 2011 |
69.89 |
| Nov 1, 2011 |
69.92 |
| Oct 31, 2011 |
69.97 |
| Oct 28, 2011 |
69.99 |
| Oct 27, 2011 |
70.00 |
| Oct 26, 2011 |
70.01 |
| Oct 25, 2011 |
70.03 |
| Oct 24, 2011 |
70.05 |
| Oct 21, 2011 |
70.08 |
| Oct 20, 2011 |
70.10 |
| Oct 19, 2011 |
70.12 |
| Oct 18, 2011 |
70.14 |
| Oct 17, 2011 |
70.16 |
| Oct 14, 2011 |
70.17 |
| Oct 13, 2011 |
70.18 |
| Oct 12, 2011 |
70.19 |
| Oct 11, 2011 |
70.19 |
| Oct 10, 2011 |
70.19 |
| Oct 7, 2011 |
70.20 |
| Oct 6, 2011 |
70.21 |
| Oct 5, 2011 |
70.23 |
| Oct 4, 2011 |
70.24 |
| Oct 3, 2011 |
70.27 |
| Sep 30, 2011 |
70.30 |
| Sep 29, 2011 |
70.32 |
| Sep 28, 2011 |
70.33 |
| Sep 27, 2011 |
70.34 |
| Sep 26, 2011 |
70.35 |
| Sep 23, 2011 |
70.36 |
| Sep 22, 2011 |
70.39 |
| Sep 21, 2011 |
70.43 |
| Sep 20, 2011 |
70.45 |
| Sep 19, 2011 |
70.47 |
| Sep 16, 2011 |
70.48 |
| Sep 15, 2011 |
70.48 |
| Sep 14, 2011 |
70.48 |
| Sep 13, 2011 |
70.49 |
| Sep 12, 2011 |
70.50 |
| Sep 9, 2011 |
70.51 |
| Sep 8, 2011 |
70.52 |
| Sep 7, 2011 |
70.53 |
| Sep 6, 2011 |
70.52 |
| Sep 2, 2011 |
70.53 |
| Sep 1, 2011 |
70.52 |
| Aug 31, 2011 |
70.51 |
| Aug 30, 2011 |
70.49 |
| Aug 29, 2011 |
70.48 |
| Aug 26, 2011 |
70.48 |
| Aug 25, 2011 |
70.50 |
| Aug 24, 2011 |
70.54 |
| Aug 23, 2011 |
70.58 |
| Aug 22, 2011 |
70.64 |
| Aug 19, 2011 |
70.70 |
| Aug 18, 2011 |
70.76 |
| Aug 17, 2011 |
70.81 |
| Aug 16, 2011 |
70.85 |
| Aug 15, 2011 |
70.89 |
| Aug 12, 2011 |
70.94 |
| Aug 11, 2011 |
70.98 |
| Aug 10, 2011 |
71.04 |
| Aug 9, 2011 |
71.12 |
| Aug 8, 2011 |
71.16 |
| Aug 5, 2011 |
71.22 |
| Aug 4, 2011 |
71.27 |
| Aug 3, 2011 |
71.30 |
| Aug 2, 2011 |
71.31 |
| Aug 1, 2011 |
71.32 |
| Jul 29, 2011 |
71.33 |
| Jul 28, 2011 |
71.33 |
| Jul 27, 2011 |
71.33 |
| Jul 26, 2011 |
71.33 |
| Jul 25, 2011 |
71.32 |
| Jul 22, 2011 |
71.31 |
| Jul 21, 2011 |
71.29 |
| Jul 20, 2011 |
71.27 |
| Jul 19, 2011 |
71.24 |
| Jul 18, 2011 |
71.22 |
| Jul 15, 2011 |
71.21 |
| Jul 14, 2011 |
71.18 |
| Jul 13, 2011 |
71.15 |
| Jul 12, 2011 |
71.10 |
| Jul 11, 2011 |
71.07 |
| Jul 8, 2011 |
71.01 |
| Jul 7, 2011 |
70.96 |
| Jul 6, 2011 |
70.90 |
| Jul 5, 2011 |
70.84 |
| Jul 1, 2011 |
70.79 |
| Jun 30, 2011 |
70.73 |
| Jun 29, 2011 |
70.67 |
| Jun 28, 2011 |
70.62 |
| Jun 27, 2011 |
70.58 |
| Jun 24, 2011 |
70.55 |
| Jun 23, 2011 |
70.51 |
| Jun 22, 2011 |
70.47 |
| Jun 21, 2011 |
70.43 |
| Jun 20, 2011 |
70.38 |
| Jun 17, 2011 |
70.33 |
| Jun 16, 2011 |
70.27 |
| Jun 15, 2011 |
70.20 |
| Jun 14, 2011 |
70.14 |
| Jun 13, 2011 |
70.09 |
| Jun 10, 2011 |
70.03 |
| Jun 9, 2011 |
69.97 |
| Jun 8, 2011 |
69.90 |
| Jun 7, 2011 |
69.85 |
| Jun 6, 2011 |
69.80 |
| Jun 3, 2011 |
69.75 |
| Jun 2, 2011 |
69.71 |
| Jun 1, 2011 |
69.66 |
| May 31, 2011 |
69.61 |
| May 27, 2011 |
69.54 |
| May 26, 2011 |
69.48 |
| May 25, 2011 |
69.42 |
| May 24, 2011 |
69.38 |
| May 23, 2011 |
69.35 |
| May 20, 2011 |
69.31 |
| May 19, 2011 |
69.27 |
| May 18, 2011 |
69.23 |
| May 17, 2011 |
69.19 |
| May 16, 2011 |
69.15 |
| May 13, 2011 |
69.10 |
| May 12, 2011 |
69.04 |
| May 11, 2011 |
68.98 |
| May 10, 2011 |
68.93 |
| May 9, 2011 |
68.88 |
| May 6, 2011 |
68.82 |
| May 5, 2011 |
68.75 |
| May 4, 2011 |
68.68 |
| May 3, 2011 |
68.60 |
| May 2, 2011 |
68.52 |
| Apr 29, 2011 |
68.43 |
| Apr 28, 2011 |
68.36 |
| Apr 27, 2011 |
68.29 |
| Apr 26, 2011 |
68.23 |
| Apr 25, 2011 |
68.17 |
| Apr 21, 2011 |
68.12 |
| Apr 20, 2011 |
68.07 |
| Apr 19, 2011 |
68.01 |
| Apr 18, 2011 |
67.95 |
| Apr 15, 2011 |
67.90 |
| Apr 14, 2011 |
67.84 |
| Apr 13, 2011 |
67.80 |
| Apr 12, 2011 |
67.75 |
| Apr 11, 2011 |
67.72 |
| Apr 8, 2011 |
67.70 |
| Apr 7, 2011 |
67.67 |
| Apr 6, 2011 |
67.63 |
| Apr 5, 2011 |
67.60 |
| Apr 4, 2011 |
67.57 |
| Apr 1, 2011 |
67.54 |
| Mar 31, 2011 |
67.51 |
| Mar 30, 2011 |
67.47 |
| Mar 29, 2011 |
67.44 |
| Mar 28, 2011 |
67.40 |
| Mar 25, 2011 |
67.36 |
| Mar 24, 2011 |
67.31 |
| Mar 23, 2011 |
67.25 |
| Mar 22, 2011 |
67.20 |
| Mar 21, 2011 |
67.14 |
| Mar 18, 2011 |
67.09 |
| Mar 17, 2011 |
67.06 |
| Mar 16, 2011 |
67.04 |
| Mar 15, 2011 |
67.02 |
| Mar 14, 2011 |
66.99 |
| Mar 11, 2011 |
66.96 |
| Mar 10, 2011 |
66.92 |
| Mar 9, 2011 |
66.88 |
| Mar 8, 2011 |
66.83 |
| Mar 7, 2011 |
66.80 |
| Mar 4, 2011 |
66.76 |
| Mar 3, 2011 |
66.73 |
| Mar 2, 2011 |
66.71 |
| Mar 1, 2011 |
66.71 |
| Feb 28, 2011 |
66.71 |
| Feb 25, 2011 |
66.71 |
| Feb 24, 2011 |
66.71 |
| Feb 23, 2011 |
66.71 |
| Feb 22, 2011 |
66.72 |
| Feb 18, 2011 |
66.70 |
| Feb 17, 2011 |
66.67 |
| Feb 16, 2011 |
66.66 |
| Feb 15, 2011 |
66.67 |
| Feb 14, 2011 |
66.68 |
| Feb 11, 2011 |
66.68 |
| Feb 10, 2011 |
66.69 |
| Feb 9, 2011 |
66.69 |
| Feb 8, 2011 |
66.69 |
| Feb 7, 2011 |
66.70 |
| Feb 4, 2011 |
66.71 |
| Feb 3, 2011 |
66.73 |
| Feb 2, 2011 |
66.75 |
| Feb 1, 2011 |
66.75 |
| Jan 31, 2011 |
66.75 |
| Jan 28, 2011 |
66.76 |
| Jan 27, 2011 |
66.78 |
| Jan 26, 2011 |
66.78 |
| Jan 25, 2011 |
66.79 |
| Jan 24, 2011 |
66.79 |
| Jan 21, 2011 |
66.78 |
| Jan 20, 2011 |
66.79 |
| Jan 19, 2011 |
66.79 |
| Jan 18, 2011 |
66.79 |
| Jan 14, 2011 |
66.79 |
| Jan 13, 2011 |
66.81 |
| Jan 12, 2011 |
66.82 |
| Jan 11, 2011 |
66.84 |
| Jan 10, 2011 |
66.86 |
| Jan 7, 2011 |
66.88 |
| Jan 6, 2011 |
66.90 |
| Jan 5, 2011 |
66.91 |
| Jan 4, 2011 |
66.94 |
| Jan 3, 2011 |
66.96 |
| Dec 31, 2010 |
66.98 |
| Dec 30, 2010 |
67.01 |
| Dec 29, 2010 |
67.03 |
| Dec 28, 2010 |
67.05 |
| Dec 27, 2010 |
67.08 |
| Dec 23, 2010 |
67.10 |
| Dec 22, 2010 |
67.13 |
| Dec 21, 2010 |
67.15 |
| Dec 20, 2010 |
67.17 |
| Dec 17, 2010 |
67.19 |
| Dec 16, 2010 |
67.21 |
| Dec 15, 2010 |
67.21 |
| Dec 14, 2010 |
67.21 |
| Dec 13, 2010 |
67.21 |
| Dec 10, 2010 |
67.21 |
| Dec 9, 2010 |
67.21 |
| Dec 8, 2010 |
67.20 |
| Dec 7, 2010 |
67.19 |
| Dec 6, 2010 |
67.17 |
| Dec 3, 2010 |
67.16 |
| Dec 2, 2010 |
67.15 |
| Dec 1, 2010 |
67.13 |
| Nov 30, 2010 |
67.11 |
| Nov 29, 2010 |
67.09 |
| Nov 26, 2010 |
67.07 |
| Nov 24, 2010 |
67.05 |
| Nov 23, 2010 |
67.02 |
| Nov 22, 2010 |
67.00 |
| Nov 19, 2010 |
66.97 |
| Nov 18, 2010 |
66.94 |
| Nov 17, 2010 |
66.92 |
| Nov 16, 2010 |
66.91 |
| Nov 15, 2010 |
66.91 |
| Nov 12, 2010 |
66.90 |
| Nov 11, 2010 |
66.89 |
| Nov 10, 2010 |
66.87 |
| Nov 9, 2010 |
66.85 |
| Nov 8, 2010 |
66.79 |
| Nov 5, 2010 |
66.73 |
| Nov 4, 2010 |
66.66 |
| Nov 3, 2010 |
66.60 |
| Nov 2, 2010 |
66.56 |
| Nov 1, 2010 |
66.51 |
| Oct 29, 2010 |
66.46 |
| Oct 28, 2010 |
66.42 |
| Oct 27, 2010 |
66.37 |
| Oct 26, 2010 |
66.32 |
| Oct 25, 2010 |
66.26 |
| Oct 22, 2010 |
66.21 |
| Oct 21, 2010 |
66.17 |
| Oct 20, 2010 |
66.11 |
| Oct 19, 2010 |
66.04 |
| Oct 18, 2010 |
65.98 |
| Oct 15, 2010 |
65.90 |
| Oct 14, 2010 |
65.82 |
| Oct 13, 2010 |
65.74 |
| Oct 12, 2010 |
65.66 |
| Oct 11, 2010 |
65.59 |
| Oct 8, 2010 |
65.51 |
| Oct 7, 2010 |
65.44 |
| Oct 6, 2010 |
65.37 |
| Oct 5, 2010 |
65.29 |
| Oct 4, 2010 |
65.22 |
| Oct 1, 2010 |
65.17 |
| Sep 30, 2010 |
65.11 |
| Sep 29, 2010 |
65.06 |
| Sep 28, 2010 |
65.01 |
| Sep 27, 2010 |
64.96 |
| Sep 24, 2010 |
64.92 |
| Sep 23, 2010 |
64.87 |
| Sep 22, 2010 |
64.84 |
| Sep 21, 2010 |
64.79 |
| Sep 20, 2010 |
64.74 |
| Sep 17, 2010 |
64.69 |
| Sep 16, 2010 |
64.64 |
| Sep 15, 2010 |
64.59 |
| Sep 14, 2010 |
64.54 |
| Sep 13, 2010 |
64.49 |
| Sep 10, 2010 |
64.43 |
| Sep 9, 2010 |
64.38 |
| Sep 8, 2010 |
64.32 |
| Sep 7, 2010 |
64.25 |
| Sep 3, 2010 |
64.19 |
| Sep 2, 2010 |
64.13 |
| Sep 1, 2010 |
64.08 |
| Aug 31, 2010 |
64.02 |
| Aug 30, 2010 |
63.97 |
| Aug 27, 2010 |
63.91 |
| Aug 26, 2010 |
63.85 |
| Aug 25, 2010 |
63.80 |
| Aug 24, 2010 |
63.74 |
| Aug 23, 2010 |
63.68 |
| Aug 20, 2010 |
63.61 |
| Aug 19, 2010 |
63.53 |
| Aug 18, 2010 |
63.44 |
| Aug 17, 2010 |
63.35 |
| Aug 16, 2010 |
63.27 |
| Aug 13, 2010 |
63.18 |
| Aug 12, 2010 |
63.10 |
| Aug 11, 2010 |
63.01 |
| Aug 10, 2010 |
62.94 |
| Aug 9, 2010 |
62.85 |
| Aug 6, 2010 |
62.76 |
| Aug 5, 2010 |
62.67 |
| Aug 4, 2010 |
62.60 |
| Aug 3, 2010 |
62.52 |
| Aug 2, 2010 |
62.43 |
| Jul 30, 2010 |
62.34 |
| Jul 29, 2010 |
62.26 |
| Jul 28, 2010 |
62.18 |
| Jul 27, 2010 |
62.11 |
| Jul 26, 2010 |
62.03 |
| Jul 23, 2010 |
61.94 |
| Jul 22, 2010 |
61.86 |
| Jul 21, 2010 |
61.79 |
| Jul 20, 2010 |
61.73 |
| Jul 19, 2010 |
61.67 |
| Jul 16, 2010 |
61.63 |
| Jul 15, 2010 |
61.59 |
| Jul 14, 2010 |
61.54 |
| Jul 13, 2010 |
61.47 |
| Jul 12, 2010 |
61.41 |
| Jul 9, 2010 |
61.35 |
| Jul 8, 2010 |
61.29 |
| Jul 7, 2010 |
61.23 |
| Jul 6, 2010 |
61.18 |
| Jul 2, 2010 |
61.14 |
| Jul 1, 2010 |
61.09 |
| Jun 30, 2010 |
61.04 |
| Jun 29, 2010 |
60.98 |
| Jun 28, 2010 |
60.92 |
| Jun 25, 2010 |
60.84 |
| Jun 24, 2010 |
60.74 |
| Jun 23, 2010 |
60.65 |
| Jun 22, 2010 |
60.56 |
| Jun 21, 2010 |
60.47 |
| Jun 18, 2010 |
60.38 |
| Jun 17, 2010 |
60.28 |
| Jun 16, 2010 |
60.19 |
| Jun 15, 2010 |
60.11 |
| Jun 14, 2010 |
60.03 |
| Jun 11, 2010 |
59.95 |
| Jun 10, 2010 |
59.86 |
| Jun 9, 2010 |
59.78 |
| Jun 8, 2010 |
59.70 |
| Jun 7, 2010 |
59.62 |
| Jun 4, 2010 |
59.54 |
| Jun 3, 2010 |
59.45 |
| Jun 2, 2010 |
59.35 |
| Jun 1, 2010 |
59.25 |
| May 28, 2010 |
59.17 |
| May 27, 2010 |
59.08 |
| May 26, 2010 |
58.98 |
| May 25, 2010 |
58.89 |
| May 24, 2010 |
58.81 |
| May 21, 2010 |
58.73 |
| May 20, 2010 |
58.62 |
| May 19, 2010 |
58.53 |
| May 18, 2010 |
58.42 |
| May 17, 2010 |
58.29 |
| May 14, 2010 |
58.16 |
| May 13, 2010 |
58.03 |
| May 12, 2010 |
57.89 |
| May 11, 2010 |
57.73 |
| May 10, 2010 |
57.59 |
| May 7, 2010 |
57.44 |
| May 6, 2010 |
57.32 |
| May 5, 2010 |
57.19 |
| May 4, 2010 |
57.05 |
| May 3, 2010 |
56.89 |
| Apr 30, 2010 |
56.73 |
| Apr 29, 2010 |
56.58 |
| Apr 28, 2010 |
56.41 |
| Apr 27, 2010 |
56.25 |
| Apr 26, 2010 |
56.08 |
| Apr 23, 2010 |
55.91 |
| Apr 22, 2010 |
55.73 |
| Apr 21, 2010 |
55.55 |
| Apr 20, 2010 |
55.38 |
| Apr 19, 2010 |
55.23 |
| Apr 16, 2010 |
55.08 |
| Apr 15, 2010 |
54.94 |
| Apr 14, 2010 |
54.80 |
| Apr 13, 2010 |
54.65 |
| Apr 12, 2010 |
54.50 |
| Apr 9, 2010 |
54.35 |
| Apr 8, 2010 |
54.21 |
| Apr 7, 2010 |
54.08 |
| Apr 6, 2010 |
53.96 |
| Apr 5, 2010 |
53.85 |
| Apr 1, 2010 |
53.73 |
| Mar 31, 2010 |
53.61 |
| Mar 30, 2010 |
53.49 |
| Mar 29, 2010 |
53.38 |
| Mar 26, 2010 |
53.26 |
| Mar 25, 2010 |
53.16 |
| Mar 24, 2010 |
53.06 |
| Mar 23, 2010 |
52.96 |
| Mar 22, 2010 |
52.87 |
| Mar 19, 2010 |
52.76 |
| Mar 18, 2010 |
52.65 |
| Mar 17, 2010 |
52.54 |
| Mar 16, 2010 |
52.43 |
| Mar 15, 2010 |
52.31 |
| Mar 12, 2010 |
52.19 |
| Mar 11, 2010 |
52.06 |
| Mar 10, 2010 |
51.93 |
| Mar 9, 2010 |
51.79 |
| Mar 8, 2010 |
51.67 |
| Mar 5, 2010 |
51.55 |
| Mar 4, 2010 |
51.44 |
| Mar 3, 2010 |
51.33 |
| Mar 2, 2010 |
51.22 |
| Mar 1, 2010 |
51.12 |
| Feb 26, 2010 |
51.01 |
| Feb 25, 2010 |
50.92 |
| Feb 24, 2010 |
50.83 |
| Feb 23, 2010 |
50.74 |
| Feb 22, 2010 |
50.64 |
| Feb 19, 2010 |
50.55 |
| Feb 18, 2010 |
50.44 |
| Feb 17, 2010 |
50.34 |
| Feb 16, 2010 |
50.24 |
| Feb 12, 2010 |
50.13 |
| Feb 11, 2010 |
50.03 |
| Feb 10, 2010 |
49.93 |
| Feb 9, 2010 |
49.83 |
| Feb 8, 2010 |
49.72 |
| Feb 5, 2010 |
49.62 |
| Feb 4, 2010 |
49.52 |
| Feb 3, 2010 |
49.40 |
| Feb 2, 2010 |
49.28 |
| Feb 1, 2010 |
49.16 |
| Jan 29, 2010 |
49.04 |
| Jan 28, 2010 |
48.93 |
| Jan 27, 2010 |
48.80 |
| Jan 26, 2010 |
48.68 |
| Jan 25, 2010 |
48.58 |
| Jan 22, 2010 |
48.48 |
| Jan 21, 2010 |
48.37 |
| Jan 20, 2010 |
48.27 |
| Jan 19, 2010 |
48.16 |
| Jan 15, 2010 |
48.04 |
| Jan 14, 2010 |
47.91 |
| Jan 13, 2010 |
47.78 |
| Jan 12, 2010 |
47.65 |
| Jan 11, 2010 |
47.54 |
| Jan 8, 2010 |
47.43 |
| Jan 7, 2010 |
47.30 |
| Jan 6, 2010 |
47.17 |
| Jan 5, 2010 |
47.05 |
| Jan 4, 2010 |
46.93 |
| Dec 31, 2009 |
46.81 |
| Dec 30, 2009 |
46.71 |
| Dec 29, 2009 |
46.61 |
| Dec 28, 2009 |
46.50 |
| Dec 24, 2009 |
46.39 |
| Dec 23, 2009 |
46.28 |
| Dec 22, 2009 |
46.17 |
| Dec 21, 2009 |
46.06 |
| Dec 18, 2009 |
45.95 |
| Dec 17, 2009 |
45.83 |
| Dec 16, 2009 |
45.70 |
| Dec 15, 2009 |
45.58 |
| Dec 14, 2009 |
45.45 |
| Dec 11, 2009 |
45.32 |
| Dec 10, 2009 |
45.19 |
| Dec 9, 2009 |
45.08 |
| Dec 8, 2009 |
44.98 |
| Dec 7, 2009 |
44.87 |
| Dec 4, 2009 |
44.77 |
| Dec 3, 2009 |
44.68 |
| Dec 2, 2009 |
44.59 |
| Dec 1, 2009 |
44.52 |
| Nov 30, 2009 |
44.44 |
| Nov 27, 2009 |
44.38 |
| Nov 25, 2009 |
44.32 |
| Nov 24, 2009 |
44.25 |
| Nov 23, 2009 |
44.19 |
| Nov 20, 2009 |
44.15 |
| Nov 19, 2009 |
44.10 |
| Nov 18, 2009 |
44.06 |
| Nov 17, 2009 |
44.01 |
| Nov 16, 2009 |
43.96 |
| Nov 13, 2009 |
43.90 |
| Nov 12, 2009 |
43.86 |
| Nov 11, 2009 |
43.81 |
| Nov 10, 2009 |
43.77 |
| Nov 9, 2009 |
43.73 |
| Nov 6, 2009 |
43.69 |
| Nov 5, 2009 |
43.65 |
| Nov 4, 2009 |
43.62 |
| Nov 3, 2009 |
43.59 |
| Nov 2, 2009 |
43.55 |
| Oct 30, 2009 |
43.52 |
| Oct 29, 2009 |
43.49 |
| Oct 28, 2009 |
43.45 |
| Oct 27, 2009 |
43.42 |
| Oct 26, 2009 |
43.40 |
| Oct 23, 2009 |
43.38 |
| Oct 22, 2009 |
43.36 |
| Oct 21, 2009 |
43.33 |
| Oct 20, 2009 |
43.31 |
| Oct 19, 2009 |
43.28 |
| Oct 16, 2009 |
43.24 |
| Oct 15, 2009 |
43.18 |
| Oct 14, 2009 |
43.13 |
| Oct 13, 2009 |
43.07 |
| Oct 12, 2009 |
43.01 |
| Oct 9, 2009 |
42.95 |
| Oct 8, 2009 |
42.89 |
| Oct 7, 2009 |
42.84 |
| Oct 6, 2009 |
42.78 |
| Oct 5, 2009 |
42.73 |
| Oct 2, 2009 |
42.67 |
| Oct 1, 2009 |
42.62 |
| Sep 30, 2009 |
42.56 |
| Sep 29, 2009 |
42.48 |
| Sep 28, 2009 |
42.41 |
| Sep 25, 2009 |
42.35 |
| Sep 24, 2009 |
42.30 |
| Sep 23, 2009 |
42.25 |
| Sep 22, 2009 |
42.19 |
| Sep 21, 2009 |
42.12 |
| Sep 18, 2009 |
42.06 |
| Sep 17, 2009 |
42.00 |
| Sep 16, 2009 |
41.93 |
| Sep 15, 2009 |
41.88 |
| Sep 14, 2009 |
41.83 |
| Sep 11, 2009 |
41.78 |
| Sep 10, 2009 |
41.72 |
| Sep 9, 2009 |
41.67 |
| Sep 8, 2009 |
41.60 |
| Sep 4, 2009 |
41.54 |
| Sep 3, 2009 |
41.49 |
| Sep 2, 2009 |
41.46 |
| Sep 1, 2009 |
41.42 |
| Aug 31, 2009 |
41.39 |
| Aug 28, 2009 |
41.36 |
| Aug 27, 2009 |
41.32 |
| Aug 26, 2009 |
41.29 |
| Aug 25, 2009 |
41.29 |
| Aug 24, 2009 |
41.27 |
| Aug 21, 2009 |
41.29 |
| Aug 20, 2009 |
41.32 |
| Aug 19, 2009 |
41.36 |
| Aug 18, 2009 |
41.41 |
| Aug 17, 2009 |
41.44 |
| Aug 14, 2009 |
41.47 |
| Aug 13, 2009 |
41.49 |
| Aug 12, 2009 |
41.47 |
| Aug 11, 2009 |
41.47 |
| Aug 10, 2009 |
41.47 |
| Aug 7, 2009 |
41.46 |
| Aug 6, 2009 |
41.46 |
| Aug 5, 2009 |
41.46 |
| Aug 4, 2009 |
41.46 |
| Aug 3, 2009 |
41.47 |
| Jul 31, 2009 |
41.46 |
| Jul 30, 2009 |
41.47 |
| Jul 29, 2009 |
41.49 |
| Jul 28, 2009 |
41.48 |
| Jul 27, 2009 |
41.49 |
| Jul 24, 2009 |
41.51 |
| Jul 23, 2009 |
41.55 |
| Jul 22, 2009 |
41.60 |
| Jul 21, 2009 |
41.66 |
| Jul 20, 2009 |
41.71 |
| Jul 17, 2009 |
41.78 |
| Jul 16, 2009 |
41.86 |
| Jul 15, 2009 |
41.93 |
| Jul 14, 2009 |
42.01 |
| Jul 13, 2009 |
42.10 |
| Jul 10, 2009 |
42.18 |
| Jul 9, 2009 |
42.27 |
| Jul 8, 2009 |
42.37 |
| Jul 7, 2009 |
42.47 |
| Jul 6, 2009 |
42.56 |
| Jul 2, 2009 |
42.65 |
| Jul 1, 2009 |
42.75 |
| Jun 30, 2009 |
42.85 |
| Jun 29, 2009 |
42.95 |
| Jun 26, 2009 |
43.05 |
| Jun 25, 2009 |
43.15 |
| Jun 24, 2009 |
43.26 |
| Jun 23, 2009 |
43.37 |
| Jun 22, 2009 |
43.47 |
| Jun 19, 2009 |
43.55 |
| Jun 18, 2009 |
43.64 |
| Jun 17, 2009 |
43.72 |
| Jun 16, 2009 |
43.81 |
| Jun 15, 2009 |
43.89 |
| Jun 12, 2009 |
43.97 |
| Jun 11, 2009 |
44.03 |
| Jun 10, 2009 |
44.10 |
| Jun 9, 2009 |
44.16 |
| Jun 8, 2009 |
44.22 |
| Jun 5, 2009 |
44.27 |
| Jun 4, 2009 |
44.32 |
| Jun 3, 2009 |
44.39 |
| Jun 2, 2009 |
44.47 |
| Jun 1, 2009 |
44.55 |
| May 29, 2009 |
44.63 |
| May 28, 2009 |
44.73 |
| May 27, 2009 |
44.85 |
| May 26, 2009 |
44.97 |
| May 22, 2009 |
45.07 |
| May 21, 2009 |
45.18 |
| May 20, 2009 |
45.29 |
| May 19, 2009 |
45.38 |
| May 18, 2009 |
45.46 |
| May 15, 2009 |
45.55 |
| May 14, 2009 |
45.65 |
| May 13, 2009 |
45.75 |
| May 12, 2009 |
45.85 |
| May 11, 2009 |
45.95 |
| May 8, 2009 |
46.03 |
| May 7, 2009 |
46.14 |
| May 6, 2009 |
46.27 |
| May 5, 2009 |
46.39 |
| May 4, 2009 |
46.51 |
| May 1, 2009 |
46.64 |
| Apr 30, 2009 |
46.76 |
| Apr 29, 2009 |
46.88 |
| Apr 28, 2009 |
46.99 |
| Apr 27, 2009 |
47.11 |
| Apr 24, 2009 |
47.25 |
| Apr 23, 2009 |
47.38 |
| Apr 22, 2009 |
47.52 |
| Apr 21, 2009 |
47.65 |
| Apr 20, 2009 |
47.79 |
| Apr 17, 2009 |
47.93 |
| Apr 16, 2009 |
48.07 |
| Apr 15, 2009 |
48.20 |
| Apr 14, 2009 |
48.35 |
| Apr 13, 2009 |
48.51 |
| Apr 9, 2009 |
48.67 |
| Apr 8, 2009 |
48.85 |
| Apr 7, 2009 |
49.04 |
| Apr 6, 2009 |
49.24 |
| Apr 3, 2009 |
49.43 |
| Apr 2, 2009 |
49.61 |
| Apr 1, 2009 |
49.80 |
| Mar 31, 2009 |
50.00 |
| Mar 30, 2009 |
50.20 |
| Mar 27, 2009 |
50.39 |
| Mar 26, 2009 |
50.57 |
| Mar 25, 2009 |
50.74 |
| Mar 24, 2009 |
50.93 |
| Mar 23, 2009 |
51.11 |
| Mar 20, 2009 |
51.32 |
| Mar 19, 2009 |
51.55 |
| Mar 18, 2009 |
51.77 |
| Mar 17, 2009 |
52.01 |
| Mar 16, 2009 |
52.25 |
| Mar 13, 2009 |
52.49 |
| Mar 12, 2009 |
52.74 |
| Mar 11, 2009 |
52.98 |
| Mar 10, 2009 |
53.22 |
| Mar 9, 2009 |
53.47 |
| Mar 6, 2009 |
53.72 |
| Mar 5, 2009 |
53.99 |
| Mar 4, 2009 |
54.28 |
| Mar 3, 2009 |
54.56 |
| Mar 2, 2009 |
54.84 |
| Feb 27, 2009 |
55.12 |
| Feb 26, 2009 |
55.39 |
| Feb 25, 2009 |
55.65 |
| Feb 24, 2009 |
55.90 |
| Feb 23, 2009 |
56.14 |
| Feb 20, 2009 |
56.39 |
| Feb 19, 2009 |
56.64 |
| Feb 18, 2009 |
56.88 |
| Feb 17, 2009 |
57.12 |
| Feb 13, 2009 |
57.36 |
| Feb 12, 2009 |
57.58 |
| Feb 11, 2009 |
57.81 |
| Feb 10, 2009 |
58.03 |
| Feb 9, 2009 |
58.25 |
| Feb 6, 2009 |
58.46 |
| Feb 5, 2009 |
58.65 |
| Feb 4, 2009 |
58.83 |
| Feb 3, 2009 |
59.02 |
| Feb 2, 2009 |
59.20 |
| Jan 30, 2009 |
59.38 |
| Jan 29, 2009 |
59.55 |
| Jan 28, 2009 |
59.73 |
| Jan 27, 2009 |
59.90 |
| Jan 26, 2009 |
60.06 |
| Jan 23, 2009 |
60.24 |
| Jan 22, 2009 |
60.42 |
| Jan 21, 2009 |
60.59 |
| Jan 20, 2009 |
60.75 |
| Jan 16, 2009 |
60.93 |
| Jan 15, 2009 |
61.10 |
| Jan 14, 2009 |
61.28 |
| Jan 13, 2009 |
61.45 |
| Jan 12, 2009 |
61.61 |
| Jan 9, 2009 |
61.76 |
| Jan 8, 2009 |
61.91 |
| Jan 7, 2009 |
62.06 |
| Jan 6, 2009 |
62.22 |
| Jan 5, 2009 |
62.37 |
| Jan 2, 2009 |
62.51 |
| Dec 31, 2008 |
62.65 |
| Dec 30, 2008 |
62.82 |
| Dec 29, 2008 |
62.99 |
| Dec 26, 2008 |
63.18 |
| Dec 24, 2008 |
63.34 |
| Dec 23, 2008 |
63.51 |
| Dec 22, 2008 |
63.67 |
| Dec 19, 2008 |
63.84 |
| Dec 18, 2008 |
64.02 |
| Dec 17, 2008 |
64.21 |
| Dec 16, 2008 |
64.41 |
| Dec 15, 2008 |
64.59 |
| Dec 12, 2008 |
64.80 |
| Dec 11, 2008 |
65.02 |
| Dec 10, 2008 |
65.24 |
| Dec 9, 2008 |
65.46 |
| Dec 8, 2008 |
65.67 |
| Dec 5, 2008 |
65.88 |
| Dec 4, 2008 |
66.10 |
| Dec 3, 2008 |
66.32 |
| Dec 2, 2008 |
66.53 |
| Dec 1, 2008 |
66.76 |
| Nov 28, 2008 |
66.98 |
| Nov 26, 2008 |
67.20 |
| Nov 25, 2008 |
67.42 |
| Nov 24, 2008 |
67.63 |
| Nov 21, 2008 |
67.84 |
| Nov 20, 2008 |
68.03 |
| Nov 19, 2008 |
68.25 |
| Nov 18, 2008 |
68.46 |
| Nov 17, 2008 |
68.67 |
| Nov 14, 2008 |
68.88 |
| Nov 13, 2008 |
69.09 |
| Nov 12, 2008 |
69.29 |
| Nov 11, 2008 |
69.49 |
| Nov 10, 2008 |
69.67 |
| Nov 7, 2008 |
69.83 |
| Nov 6, 2008 |
69.98 |
| Nov 5, 2008 |
70.14 |
| Nov 4, 2008 |
70.28 |
| Nov 3, 2008 |
70.40 |
| Oct 31, 2008 |
70.53 |
| Oct 30, 2008 |
70.66 |
| Oct 29, 2008 |
70.81 |
| Oct 28, 2008 |
70.95 |
| Oct 27, 2008 |
71.11 |
| Oct 24, 2008 |
71.30 |
| Oct 23, 2008 |
71.49 |
| Oct 22, 2008 |
71.66 |
| Oct 21, 2008 |
71.84 |
| Oct 20, 2008 |
72.02 |
| Oct 17, 2008 |
72.22 |
| Oct 16, 2008 |
72.43 |
| Oct 15, 2008 |
72.64 |
| Oct 14, 2008 |
72.87 |
| Oct 13, 2008 |
73.08 |
| Oct 10, 2008 |
73.29 |
| Oct 9, 2008 |
73.53 |
| Oct 8, 2008 |
73.76 |
| Oct 7, 2008 |
73.97 |
| Oct 6, 2008 |
74.16 |
| Oct 3, 2008 |
74.33 |
| Oct 2, 2008 |
74.50 |
| Oct 1, 2008 |
74.67 |
| Sep 30, 2008 |
74.83 |
| Sep 29, 2008 |
74.98 |
| Sep 26, 2008 |
75.14 |
| Sep 25, 2008 |
75.29 |
| Sep 24, 2008 |
75.47 |
| Sep 23, 2008 |
75.65 |
| Sep 22, 2008 |
75.82 |
| Sep 19, 2008 |
75.98 |
| Sep 18, 2008 |
76.13 |
| Sep 17, 2008 |
76.30 |
| Sep 16, 2008 |
76.48 |
| Sep 15, 2008 |
76.64 |
| Sep 12, 2008 |
76.79 |
| Sep 11, 2008 |
76.93 |
| Sep 10, 2008 |
77.07 |
| Sep 9, 2008 |
77.21 |
| Sep 8, 2008 |
77.33 |
| Sep 5, 2008 |
77.45 |
| Sep 4, 2008 |
77.57 |
| Sep 3, 2008 |
77.71 |
| Sep 2, 2008 |
77.84 |
| Aug 29, 2008 |
77.97 |
| Aug 28, 2008 |
78.11 |
| Aug 27, 2008 |
78.24 |
| Aug 26, 2008 |
78.39 |
| Aug 25, 2008 |
78.56 |
| Aug 22, 2008 |
78.72 |
| Aug 21, 2008 |
78.88 |
| Aug 20, 2008 |
79.05 |
| Aug 19, 2008 |
79.23 |
| Aug 18, 2008 |
79.39 |
| Aug 15, 2008 |
79.57 |
| Aug 14, 2008 |
79.73 |
| Aug 13, 2008 |
79.89 |
| Aug 12, 2008 |
80.05 |
| Aug 11, 2008 |
80.20 |
| Aug 8, 2008 |
80.34 |
| Aug 7, 2008 |
80.48 |
| Aug 6, 2008 |
80.63 |
| Aug 5, 2008 |
80.77 |
| Aug 4, 2008 |
80.93 |
| Aug 1, 2008 |
81.10 |
| Jul 31, 2008 |
81.27 |
| Jul 30, 2008 |
81.44 |
| Jul 29, 2008 |
81.60 |
| Jul 28, 2008 |
81.77 |
| Jul 25, 2008 |
81.95 |
| Jul 24, 2008 |
82.14 |
| Jul 23, 2008 |
82.33 |
| Jul 22, 2008 |
82.51 |
| Jul 21, 2008 |
82.68 |
| Jul 18, 2008 |
82.87 |
| Jul 17, 2008 |
83.06 |
| Jul 16, 2008 |
83.25 |
| Jul 15, 2008 |
83.45 |
| Jul 14, 2008 |
83.66 |
| Jul 11, 2008 |
83.87 |
| Jul 10, 2008 |
84.07 |
| Jul 9, 2008 |
84.26 |
| Jul 8, 2008 |
84.44 |
| Jul 7, 2008 |
84.62 |
| Jul 3, 2008 |
84.80 |
| Jul 2, 2008 |
84.97 |
| Jul 1, 2008 |
85.14 |
| Jun 30, 2008 |
85.31 |
| Jun 27, 2008 |
85.48 |
| Jun 26, 2008 |
85.64 |
| Jun 25, 2008 |
85.78 |
| Jun 24, 2008 |
85.91 |
| Jun 23, 2008 |
86.01 |
| Jun 20, 2008 |
86.11 |
| Jun 19, 2008 |
86.21 |
| Jun 18, 2008 |
86.31 |
| Jun 17, 2008 |
86.42 |
| Jun 16, 2008 |
86.53 |
| Jun 13, 2008 |
86.64 |
| Jun 12, 2008 |
86.74 |
| Jun 11, 2008 |
86.87 |
| Jun 10, 2008 |
86.99 |
| Jun 9, 2008 |
87.11 |
| Jun 6, 2008 |
87.23 |
| Jun 5, 2008 |
87.35 |
| Jun 4, 2008 |
87.45 |
| Jun 3, 2008 |
87.53 |
| Jun 2, 2008 |
87.61 |
| May 30, 2008 |
87.68 |
| May 29, 2008 |
87.75 |
| May 28, 2008 |
87.84 |
| May 27, 2008 |
87.93 |
| May 23, 2008 |
88.00 |
| May 22, 2008 |
88.11 |
| May 21, 2008 |
88.22 |
| May 20, 2008 |
88.33 |
| May 19, 2008 |
88.43 |
| May 16, 2008 |
88.52 |
| May 15, 2008 |
88.62 |
| May 14, 2008 |
88.71 |
| May 13, 2008 |
88.81 |
| May 12, 2008 |
88.90 |
| May 9, 2008 |
89.00 |
| May 8, 2008 |
89.11 |
| May 7, 2008 |
89.21 |
| May 6, 2008 |
89.30 |
| May 5, 2008 |
89.39 |
| May 2, 2008 |
89.48 |
| May 1, 2008 |
89.56 |
| Apr 30, 2008 |
89.64 |
| Apr 29, 2008 |
89.73 |
| Apr 28, 2008 |
89.81 |
| Apr 25, 2008 |
89.89 |
| Apr 24, 2008 |
89.96 |
| Apr 23, 2008 |
90.05 |
| Apr 22, 2008 |
90.14 |
| Apr 21, 2008 |
90.24 |
| Apr 18, 2008 |
90.34 |
| Apr 17, 2008 |
90.43 |
| Apr 16, 2008 |
90.53 |
| Apr 15, 2008 |
90.63 |
| Apr 14, 2008 |
90.73 |
| Apr 11, 2008 |
90.81 |
| Apr 10, 2008 |
90.90 |
| Apr 9, 2008 |
90.99 |
| Apr 8, 2008 |
91.08 |
| Apr 7, 2008 |
91.19 |
| Apr 4, 2008 |
91.29 |
| Apr 3, 2008 |
91.40 |
| Apr 2, 2008 |
91.50 |
| Apr 1, 2008 |
91.61 |
| Mar 31, 2008 |
91.73 |
| Mar 28, 2008 |
91.85 |
| Mar 27, 2008 |
91.96 |
| Mar 26, 2008 |
92.08 |
| Mar 25, 2008 |
92.19 |
| Mar 24, 2008 |
92.29 |
| Mar 20, 2008 |
92.40 |
| Mar 19, 2008 |
92.53 |
| Mar 18, 2008 |
92.66 |
| Mar 17, 2008 |
92.78 |
| Mar 14, 2008 |
92.90 |
| Mar 13, 2008 |
93.02 |
| Mar 12, 2008 |
93.14 |
| Mar 11, 2008 |
93.27 |
| Mar 10, 2008 |
93.39 |
| Mar 7, 2008 |
93.50 |
| Mar 6, 2008 |
93.60 |
| Mar 5, 2008 |
93.69 |
| Mar 4, 2008 |
93.77 |
| Mar 3, 2008 |
93.85 |
| Feb 29, 2008 |
93.92 |
| Feb 28, 2008 |
93.98 |
| Feb 27, 2008 |
94.03 |
| Feb 26, 2008 |
94.07 |
| Feb 25, 2008 |
94.11 |
| Feb 22, 2008 |
94.16 |
| Feb 21, 2008 |
94.22 |
| Feb 20, 2008 |
94.28 |
| Feb 19, 2008 |
94.33 |
| Feb 15, 2008 |
94.37 |
| Feb 14, 2008 |
94.41 |
| Feb 13, 2008 |
94.45 |
| Feb 12, 2008 |
94.49 |
| Feb 11, 2008 |
94.54 |
| Feb 8, 2008 |
94.61 |
| Feb 7, 2008 |
94.69 |
| Feb 6, 2008 |
94.76 |
| Feb 5, 2008 |
94.82 |
| Feb 4, 2008 |
94.88 |
| Feb 1, 2008 |
94.93 |
| Jan 31, 2008 |
94.99 |
| Jan 30, 2008 |
95.02 |
| Jan 29, 2008 |
95.06 |
| Jan 28, 2008 |
95.11 |
| Jan 25, 2008 |
95.18 |
| Jan 24, 2008 |
95.24 |
| Jan 23, 2008 |
95.31 |
| Jan 22, 2008 |
95.38 |
| Jan 18, 2008 |
95.44 |
| Jan 17, 2008 |
95.50 |
| Jan 16, 2008 |
95.55 |
| Jan 15, 2008 |
95.60 |
| Jan 14, 2008 |
95.65 |
| Jan 11, 2008 |
95.69 |
| Jan 10, 2008 |
95.74 |
| Jan 9, 2008 |
95.78 |
| Jan 8, 2008 |
95.83 |
| Jan 7, 2008 |
95.89 |
| Jan 4, 2008 |
95.92 |
| Jan 3, 2008 |
95.95 |
| Jan 2, 2008 |
95.97 |
| Dec 31, 2007 |
95.98 |
| Dec 28, 2007 |
96.00 |
| Dec 27, 2007 |
96.01 |
| Dec 26, 2007 |
96.02 |
| Dec 24, 2007 |
96.01 |
| Dec 21, 2007 |
96.02 |
| Dec 20, 2007 |
96.02 |
| Dec 19, 2007 |
96.03 |
| Dec 18, 2007 |
96.04 |
| Dec 17, 2007 |
96.04 |
| Dec 14, 2007 |
96.04 |
| Dec 13, 2007 |
96.03 |
| Dec 12, 2007 |
96.03 |
| Dec 11, 2007 |
96.03 |
| Dec 10, 2007 |
96.03 |
| Dec 7, 2007 |
96.01 |
| Dec 6, 2007 |
95.99 |
| Dec 5, 2007 |
95.99 |
| Dec 4, 2007 |
95.99 |
| Dec 3, 2007 |
95.99 |
| Nov 30, 2007 |
95.99 |
| Nov 29, 2007 |
95.98 |
| Nov 28, 2007 |
95.97 |
| Nov 27, 2007 |
95.95 |
| Nov 26, 2007 |
95.93 |
| Nov 23, 2007 |
95.93 |
| Nov 21, 2007 |
95.93 |
| Nov 20, 2007 |
95.95 |
| Nov 19, 2007 |
95.96 |
| Nov 16, 2007 |
95.98 |
| Nov 15, 2007 |
95.98 |
| Nov 14, 2007 |
95.98 |
| Nov 13, 2007 |
95.96 |
| Nov 12, 2007 |
95.92 |
| Nov 9, 2007 |
95.88 |
| Nov 8, 2007 |
95.84 |
| Nov 7, 2007 |
95.79 |
| Nov 6, 2007 |
95.74 |
| Nov 5, 2007 |
95.69 |
| Nov 2, 2007 |
95.63 |
| Nov 1, 2007 |
95.58 |
| Oct 31, 2007 |
95.54 |
| Oct 30, 2007 |
95.49 |
| Oct 29, 2007 |
95.45 |
| Oct 26, 2007 |
95.40 |
| Oct 25, 2007 |
95.37 |
| Oct 24, 2007 |
95.33 |
| Oct 23, 2007 |
95.30 |
| Oct 22, 2007 |
95.27 |
| Oct 19, 2007 |
95.24 |
| Oct 18, 2007 |
95.22 |
| Oct 17, 2007 |
95.18 |
| Oct 16, 2007 |
95.15 |
| Oct 15, 2007 |
95.11 |
| Oct 12, 2007 |
95.08 |
| Oct 11, 2007 |
95.04 |
| Oct 10, 2007 |
95.01 |
| Oct 9, 2007 |
94.96 |
| Oct 8, 2007 |
94.91 |
| Oct 5, 2007 |
94.85 |
| Oct 4, 2007 |
94.79 |
| Oct 3, 2007 |
94.72 |
| Oct 2, 2007 |
94.64 |
| Oct 1, 2007 |
94.56 |
| Sep 28, 2007 |
94.48 |
| Sep 27, 2007 |
94.41 |
| Sep 26, 2007 |
94.33 |
| Sep 25, 2007 |
94.26 |
| Sep 24, 2007 |
94.19 |
| Sep 21, 2007 |
94.12 |
| Sep 20, 2007 |
94.06 |
| Sep 19, 2007 |
94.00 |
| Sep 18, 2007 |
93.94 |
| Sep 17, 2007 |
93.90 |
| Sep 14, 2007 |
93.84 |
| Sep 13, 2007 |
93.78 |
| Sep 12, 2007 |
93.74 |
| Sep 11, 2007 |
93.69 |
| Sep 10, 2007 |
93.66 |
| Sep 7, 2007 |
93.63 |
| Sep 6, 2007 |
93.61 |
| Sep 5, 2007 |
93.57 |
| Sep 4, 2007 |
93.52 |
| Aug 31, 2007 |
93.47 |
| Aug 30, 2007 |
93.42 |
| Aug 29, 2007 |
93.36 |
| Aug 28, 2007 |
93.30 |
| Aug 27, 2007 |
93.25 |
| Aug 24, 2007 |
93.18 |
| Aug 23, 2007 |
93.09 |
| Aug 22, 2007 |
93.01 |
| Aug 21, 2007 |
92.92 |
| Aug 20, 2007 |
92.83 |
| Aug 17, 2007 |
92.74 |
| Aug 16, 2007 |
92.67 |
| Aug 15, 2007 |
92.60 |
| Aug 14, 2007 |
92.52 |
| Aug 13, 2007 |
92.44 |
| Aug 10, 2007 |
92.35 |
| Aug 9, 2007 |
92.27 |
| Aug 8, 2007 |
92.19 |
| Aug 7, 2007 |
92.09 |
| Aug 6, 2007 |
91.99 |
| Aug 3, 2007 |
91.88 |
| Aug 2, 2007 |
91.77 |
| Aug 1, 2007 |
91.65 |
| Jul 31, 2007 |
91.55 |
| Jul 30, 2007 |
91.44 |
| Jul 27, 2007 |
91.32 |
| Jul 26, 2007 |
91.22 |
| Jul 25, 2007 |
91.12 |
| Jul 24, 2007 |
91.00 |
| Jul 23, 2007 |
90.90 |
| Jul 20, 2007 |
90.79 |
| Jul 19, 2007 |
90.67 |
| Jul 18, 2007 |
90.55 |
| Jul 17, 2007 |
90.44 |
| Jul 16, 2007 |
90.32 |
| Jul 13, 2007 |
90.21 |
| Jul 12, 2007 |
90.09 |
| Jul 11, 2007 |
89.97 |
| Jul 10, 2007 |
89.85 |
| Jul 9, 2007 |
89.73 |
| Jul 6, 2007 |
89.61 |
| Jul 5, 2007 |
89.49 |
| Jul 3, 2007 |
89.37 |
| Jul 2, 2007 |
89.26 |
| Jun 29, 2007 |
89.15 |
| Jun 28, 2007 |
89.05 |
| Jun 27, 2007 |
88.94 |
| Jun 26, 2007 |
88.83 |
| Jun 25, 2007 |
88.72 |
| Jun 22, 2007 |
88.61 |
| Jun 21, 2007 |
88.51 |
| Jun 20, 2007 |
88.40 |
| Jun 19, 2007 |
88.30 |
| Jun 18, 2007 |
88.19 |
| Jun 15, 2007 |
88.07 |
| Jun 14, 2007 |
87.95 |
| Jun 13, 2007 |
87.83 |
| Jun 12, 2007 |
87.71 |
| Jun 11, 2007 |
87.61 |
| Jun 8, 2007 |
87.51 |
| Jun 7, 2007 |
87.40 |
| Jun 6, 2007 |
87.30 |
| Jun 5, 2007 |
87.20 |
| Jun 4, 2007 |
87.10 |
| Jun 1, 2007 |
86.98 |
| May 31, 2007 |
86.86 |
| May 30, 2007 |
86.74 |
| May 29, 2007 |
86.62 |
| May 25, 2007 |
86.51 |
| May 24, 2007 |
86.41 |
| May 23, 2007 |
86.32 |
| May 22, 2007 |
86.24 |
| May 21, 2007 |
86.15 |
| May 18, 2007 |
86.06 |
| May 17, 2007 |
85.97 |
| May 16, 2007 |
85.87 |
| May 15, 2007 |
85.79 |
| May 14, 2007 |
85.71 |
| May 11, 2007 |
85.65 |
| May 10, 2007 |
85.60 |
| May 9, 2007 |
85.54 |
| May 8, 2007 |
85.47 |
| May 7, 2007 |
85.40 |
| May 4, 2007 |
85.34 |
| May 3, 2007 |
85.26 |
| May 2, 2007 |
85.19 |
| May 1, 2007 |
85.11 |
| Apr 30, 2007 |
85.04 |
| Apr 27, 2007 |
84.98 |
| Apr 26, 2007 |
84.92 |
| Apr 25, 2007 |
84.85 |
| Apr 24, 2007 |
84.77 |
| Apr 23, 2007 |
84.71 |
| Apr 20, 2007 |
84.64 |
| Apr 19, 2007 |
84.58 |
| Apr 18, 2007 |
84.53 |
| Apr 17, 2007 |
84.47 |
| Apr 16, 2007 |
84.43 |
| Apr 13, 2007 |
84.39 |
| Apr 12, 2007 |
84.36 |
| Apr 11, 2007 |
84.32 |
| Apr 10, 2007 |
84.29 |
| Apr 9, 2007 |
84.26 |
| Apr 5, 2007 |
84.24 |
| Apr 4, 2007 |
84.21 |
| Apr 3, 2007 |
84.18 |
| Apr 2, 2007 |
84.16 |
| Mar 30, 2007 |
84.13 |
| Mar 29, 2007 |
84.07 |
| Mar 28, 2007 |
84.01 |
| Mar 27, 2007 |
83.96 |
| Mar 26, 2007 |
83.92 |
| Mar 23, 2007 |
83.87 |
| Mar 22, 2007 |
83.82 |
| Mar 21, 2007 |
83.77 |
| Mar 20, 2007 |
83.74 |
| Mar 19, 2007 |
83.71 |
| Mar 16, 2007 |
83.67 |
| Mar 15, 2007 |
83.63 |
| Mar 14, 2007 |
83.59 |
| Mar 13, 2007 |
83.56 |
| Mar 12, 2007 |
83.52 |
| Mar 9, 2007 |
83.49 |
| Mar 8, 2007 |
83.47 |
| Mar 7, 2007 |
83.45 |
| Mar 6, 2007 |
83.42 |
| Mar 5, 2007 |
83.40 |
| Mar 2, 2007 |
83.40 |
| Mar 1, 2007 |
83.39 |
| Feb 28, 2007 |
83.39 |
| Feb 27, 2007 |
83.39 |
| Feb 26, 2007 |
83.40 |
| Feb 23, 2007 |
83.40 |
| Feb 22, 2007 |
83.39 |
| Feb 21, 2007 |
83.37 |
| Feb 20, 2007 |
83.35 |
| Feb 16, 2007 |
83.33 |
| Feb 15, 2007 |
83.30 |
| Feb 14, 2007 |
83.26 |
| Feb 13, 2007 |
83.23 |
| Feb 12, 2007 |
83.20 |
| Feb 9, 2007 |
83.18 |
| Feb 8, 2007 |
83.16 |
| Feb 7, 2007 |
83.14 |
| Feb 6, 2007 |
83.12 |
| Feb 5, 2007 |
83.09 |
| Feb 2, 2007 |
83.06 |
| Feb 1, 2007 |
83.03 |
| Jan 31, 2007 |
82.99 |
| Jan 30, 2007 |
82.95 |
| Jan 29, 2007 |
82.94 |
| Jan 26, 2007 |
82.91 |
| Jan 25, 2007 |
82.89 |
| Jan 24, 2007 |
82.86 |
| Jan 23, 2007 |
82.82 |
| Jan 22, 2007 |
82.78 |
| Jan 19, 2007 |
82.74 |
| Jan 18, 2007 |
82.69 |
| Jan 17, 2007 |
82.64 |
| Jan 16, 2007 |
82.59 |
| Jan 12, 2007 |
82.54 |
| Jan 11, 2007 |
82.49 |
| Jan 10, 2007 |
82.44 |
| Jan 9, 2007 |
82.39 |
| Jan 8, 2007 |
82.33 |
| Jan 5, 2007 |
82.28 |
| Jan 4, 2007 |
82.23 |
| Jan 3, 2007 |
82.17 |
| Dec 29, 2006 |
82.12 |
| Dec 28, 2006 |
82.05 |
| Dec 27, 2006 |
81.99 |
| Dec 26, 2006 |
81.92 |
| Dec 22, 2006 |
81.85 |
| Dec 21, 2006 |
81.78 |
| Dec 20, 2006 |
81.70 |
| Dec 19, 2006 |
81.62 |
| Dec 18, 2006 |
81.53 |
| Dec 15, 2006 |
81.45 |
| Dec 14, 2006 |
81.36 |
| Dec 13, 2006 |
81.27 |
| Dec 12, 2006 |
81.19 |
| Dec 11, 2006 |
81.10 |
| Dec 8, 2006 |
81.02 |
| Dec 7, 2006 |
80.95 |
| Dec 6, 2006 |
80.86 |
| Dec 5, 2006 |
80.78 |
| Dec 4, 2006 |
80.69 |
| Dec 1, 2006 |
80.61 |
| Nov 30, 2006 |
80.53 |
| Nov 29, 2006 |
80.45 |
| Nov 28, 2006 |
80.36 |
| Nov 27, 2006 |
80.29 |
| Nov 24, 2006 |
80.21 |
| Nov 22, 2006 |
80.12 |
| Nov 21, 2006 |
80.03 |
| Nov 20, 2006 |
79.93 |
| Nov 17, 2006 |
79.84 |
| Nov 16, 2006 |
79.75 |
| Nov 15, 2006 |
79.66 |
| Nov 14, 2006 |
79.59 |
| Nov 13, 2006 |
79.50 |
| Nov 10, 2006 |
79.42 |
| Nov 9, 2006 |
79.33 |
| Nov 8, 2006 |
79.25 |
| Nov 7, 2006 |
79.16 |
| Nov 6, 2006 |
79.07 |
| Nov 3, 2006 |
79.00 |
| Nov 2, 2006 |
78.94 |
| Nov 1, 2006 |
78.88 |
| Oct 31, 2006 |
78.82 |
| Oct 30, 2006 |
78.77 |
| Oct 27, 2006 |
78.71 |
| Oct 26, 2006 |
78.66 |
| Oct 25, 2006 |
78.62 |
| Oct 24, 2006 |
78.56 |
| Oct 23, 2006 |
78.48 |
| Oct 20, 2006 |
78.42 |
| Oct 19, 2006 |
78.36 |
| Oct 18, 2006 |
78.30 |
| Oct 17, 2006 |
78.24 |
| Oct 16, 2006 |
78.18 |
| Oct 13, 2006 |
78.13 |
| Oct 12, 2006 |
78.07 |
| Oct 11, 2006 |
78.00 |
| Oct 10, 2006 |
77.95 |
| Oct 9, 2006 |
77.90 |
| Oct 6, 2006 |
77.84 |
| Oct 5, 2006 |
77.77 |
| Oct 4, 2006 |
77.70 |
| Oct 3, 2006 |
77.64 |
| Oct 2, 2006 |
77.58 |
| Sep 29, 2006 |
77.54 |
| Sep 28, 2006 |
77.50 |
| Sep 27, 2006 |
77.45 |
| Sep 26, 2006 |
77.40 |
| Sep 25, 2006 |
77.36 |
| Sep 22, 2006 |
77.32 |
| Sep 21, 2006 |
77.28 |
| Sep 20, 2006 |
77.25 |
| Sep 19, 2006 |
77.21 |
| Sep 18, 2006 |
77.19 |
| Sep 15, 2006 |
77.15 |
| Sep 14, 2006 |
77.12 |
| Sep 13, 2006 |
77.09 |
| Sep 12, 2006 |
77.05 |
| Sep 11, 2006 |
77.03 |
| Sep 8, 2006 |
77.01 |
| Sep 7, 2006 |
76.99 |
| Sep 6, 2006 |
76.96 |
| Sep 5, 2006 |
76.92 |
| Sep 1, 2006 |
76.88 |
| Aug 31, 2006 |
76.84 |
| Aug 30, 2006 |
76.80 |
| Aug 29, 2006 |
76.75 |
| Aug 28, 2006 |
76.71 |
| Aug 25, 2006 |
76.66 |
| Aug 24, 2006 |
76.62 |
| Aug 23, 2006 |
76.57 |
| Aug 22, 2006 |
76.51 |
| Aug 21, 2006 |
76.46 |
| Aug 18, 2006 |
76.40 |
| Aug 17, 2006 |
76.33 |
| Aug 16, 2006 |
76.26 |
| Aug 15, 2006 |
76.20 |
| Aug 14, 2006 |
76.14 |
| Aug 11, 2006 |
76.08 |
| Aug 10, 2006 |
76.04 |
| Aug 9, 2006 |
76.00 |
| Aug 8, 2006 |
75.94 |
| Aug 7, 2006 |
75.89 |
| Aug 4, 2006 |
75.83 |
| Aug 3, 2006 |
75.77 |
| Aug 2, 2006 |
75.71 |
| Aug 1, 2006 |
75.65 |
| Jul 31, 2006 |
75.59 |
| Jul 28, 2006 |
75.54 |
| Jul 27, 2006 |
75.48 |
| Jul 26, 2006 |
75.43 |
| Jul 25, 2006 |
75.36 |
| Jul 24, 2006 |
75.29 |
| Jul 21, 2006 |
75.21 |
| Jul 20, 2006 |
75.16 |
| Jul 19, 2006 |
75.09 |
| Jul 18, 2006 |
75.02 |
| Jul 17, 2006 |
74.96 |
| Jul 14, 2006 |
74.90 |
| Jul 13, 2006 |
74.85 |
| Jul 12, 2006 |
74.77 |
| Jul 11, 2006 |
74.68 |
| Jul 10, 2006 |
74.59 |
| Jul 7, 2006 |
74.50 |
| Jul 6, 2006 |
74.42 |
| Jul 5, 2006 |
74.33 |
| Jul 3, 2006 |
74.26 |
| Jun 30, 2006 |
74.17 |
| Jun 29, 2006 |
74.09 |
| Jun 28, 2006 |
74.00 |
| Jun 27, 2006 |
73.91 |
| Jun 26, 2006 |
73.83 |
| Jun 23, 2006 |
73.73 |
| Jun 22, 2006 |
73.64 |
| Jun 21, 2006 |
73.54 |
| Jun 20, 2006 |
73.43 |
| Jun 19, 2006 |
73.34 |
| Jun 16, 2006 |
73.25 |
| Jun 15, 2006 |
73.16 |
| Jun 14, 2006 |
73.07 |
| Jun 13, 2006 |
72.99 |
| Jun 12, 2006 |
72.94 |
| Jun 9, 2006 |
72.89 |
| Jun 8, 2006 |
72.82 |
| Jun 7, 2006 |
72.76 |
| Jun 6, 2006 |
72.69 |
| Jun 5, 2006 |
72.62 |
| Jun 2, 2006 |
72.54 |
| Jun 1, 2006 |
72.45 |
| May 31, 2006 |
72.37 |
| May 30, 2006 |
72.29 |
| May 26, 2006 |
72.21 |
| May 25, 2006 |
72.13 |
| May 24, 2006 |
72.05 |
| May 23, 2006 |
71.96 |
| May 22, 2006 |
71.87 |
| May 19, 2006 |
71.77 |
| May 18, 2006 |
71.68 |
| May 17, 2006 |
71.60 |
| May 16, 2006 |
71.51 |
| May 15, 2006 |
71.41 |
| May 12, 2006 |
71.31 |
| May 11, 2006 |
71.21 |
| May 10, 2006 |
71.10 |
| May 9, 2006 |
70.98 |
| May 8, 2006 |
70.88 |
| May 5, 2006 |
70.77 |
| May 4, 2006 |
70.65 |
| May 3, 2006 |
70.55 |
| May 2, 2006 |
70.44 |
| May 1, 2006 |
70.34 |
| Apr 28, 2006 |
70.24 |
| Apr 27, 2006 |
70.15 |
| Apr 26, 2006 |
70.05 |
| Apr 25, 2006 |
69.95 |
| Apr 24, 2006 |
69.85 |
| Apr 21, 2006 |
69.74 |
| Apr 20, 2006 |
69.63 |
| Apr 19, 2006 |
69.53 |
| Apr 18, 2006 |
69.43 |
| Apr 17, 2006 |
69.34 |
| Apr 13, 2006 |
69.24 |
| Apr 12, 2006 |
69.14 |
| Apr 11, 2006 |
69.03 |
| Apr 10, 2006 |
68.93 |
| Apr 7, 2006 |
68.84 |
| Apr 6, 2006 |
68.75 |
| Apr 5, 2006 |
68.67 |
| Apr 4, 2006 |
68.59 |
| Apr 3, 2006 |
68.52 |
| Mar 31, 2006 |
68.45 |
| Mar 30, 2006 |
68.38 |
| Mar 29, 2006 |
68.30 |
| Mar 28, 2006 |
68.23 |
| Mar 27, 2006 |
68.17 |
| Mar 24, 2006 |
68.10 |
| Mar 23, 2006 |
68.03 |
| Mar 22, 2006 |
67.97 |
| Mar 21, 2006 |
67.90 |
| Mar 20, 2006 |
67.83 |
| Mar 17, 2006 |
67.76 |
| Mar 16, 2006 |
67.69 |
| Mar 15, 2006 |
67.63 |
| Mar 14, 2006 |
67.56 |
| Mar 13, 2006 |
67.50 |
| Mar 10, 2006 |
67.44 |
| Mar 9, 2006 |
67.37 |
| Mar 8, 2006 |
67.31 |
| Mar 7, 2006 |
67.26 |
| Mar 6, 2006 |
67.20 |
| Mar 3, 2006 |
67.14 |
| Mar 2, 2006 |
67.08 |
| Mar 1, 2006 |
67.02 |
| Feb 28, 2006 |
66.95 |
| Feb 27, 2006 |
66.89 |
| Feb 24, 2006 |
66.82 |
| Feb 23, 2006 |
66.76 |
| Feb 22, 2006 |
66.69 |
| Feb 21, 2006 |
66.62 |
| Feb 17, 2006 |
66.56 |
| Feb 16, 2006 |
66.49 |
| Feb 15, 2006 |
66.43 |
| Feb 14, 2006 |
66.36 |
| Feb 13, 2006 |
66.30 |
| Feb 10, 2006 |
66.23 |
| Feb 9, 2006 |
66.17 |
| Feb 8, 2006 |
66.10 |
| Feb 7, 2006 |
66.04 |
| Feb 6, 2006 |
65.97 |
| Feb 3, 2006 |
65.91 |
| Feb 2, 2006 |
65.84 |
| Feb 1, 2006 |
65.78 |
| Jan 31, 2006 |
65.70 |
| Jan 30, 2006 |
65.65 |
| Jan 27, 2006 |
65.59 |
| Jan 26, 2006 |
65.54 |
| Jan 25, 2006 |
65.49 |
| Jan 24, 2006 |
65.45 |
| Jan 23, 2006 |
65.41 |
| Jan 20, 2006 |
65.37 |
| Jan 19, 2006 |
65.33 |
| Jan 18, 2006 |
65.28 |
| Jan 17, 2006 |
65.23 |
| Jan 13, 2006 |
65.18 |
| Jan 12, 2006 |
65.12 |
| Jan 11, 2006 |
65.07 |
| Jan 10, 2006 |
65.00 |
| Jan 9, 2006 |
64.95 |
| Jan 6, 2006 |
64.89 |
| Jan 5, 2006 |
64.83 |
| Jan 4, 2006 |
64.76 |
| Jan 3, 2006 |
64.69 |
| Dec 30, 2005 |
64.62 |
| Dec 29, 2005 |
64.56 |
| Dec 28, 2005 |
64.49 |
| Dec 27, 2005 |
64.42 |
| Dec 23, 2005 |
64.36 |
| Dec 22, 2005 |
64.29 |
| Dec 21, 2005 |
64.22 |
| Dec 20, 2005 |
64.16 |
| Dec 19, 2005 |
64.10 |
| Dec 16, 2005 |
64.04 |
| Dec 15, 2005 |
63.98 |
| Dec 14, 2005 |
63.91 |
| Dec 13, 2005 |
63.83 |
| Dec 12, 2005 |
63.75 |
| Dec 9, 2005 |
63.67 |
| Dec 8, 2005 |
63.60 |
| Dec 7, 2005 |
63.52 |
| Dec 6, 2005 |
63.43 |
| Dec 5, 2005 |
63.35 |
| Dec 2, 2005 |
63.26 |
| Dec 1, 2005 |
63.18 |
| Nov 30, 2005 |
63.11 |
| Nov 29, 2005 |
63.04 |
| Nov 28, 2005 |
62.96 |
| Nov 25, 2005 |
62.89 |
| Nov 23, 2005 |
62.81 |
| Nov 22, 2005 |
62.74 |
| Nov 21, 2005 |
62.66 |
| Nov 18, 2005 |
62.58 |
| Nov 17, 2005 |
62.50 |
| Nov 16, 2005 |
62.43 |
| Nov 15, 2005 |
62.35 |
| Nov 14, 2005 |
62.27 |
| Nov 11, 2005 |
62.19 |
| Nov 10, 2005 |
62.11 |
| Nov 9, 2005 |
62.04 |
| Nov 8, 2005 |
61.97 |
| Nov 7, 2005 |
61.89 |
| Nov 4, 2005 |
61.81 |
| Nov 3, 2005 |
61.73 |
| Nov 2, 2005 |
61.66 |
| Nov 1, 2005 |
61.59 |
| Oct 31, 2005 |
61.53 |
| Oct 28, 2005 |
61.46 |
| Oct 27, 2005 |
61.38 |
| Oct 26, 2005 |
61.32 |
| Oct 25, 2005 |
61.25 |
| Oct 24, 2005 |
61.17 |
| Oct 21, 2005 |
61.09 |
| Oct 20, 2005 |
61.01 |
| Oct 19, 2005 |
60.93 |
| Oct 18, 2005 |
60.83 |
| Oct 17, 2005 |
60.75 |
| Oct 14, 2005 |
60.68 |
| Oct 13, 2005 |
60.60 |
| Oct 12, 2005 |
60.53 |
| Oct 11, 2005 |
60.45 |
| Oct 10, 2005 |
60.39 |
| Oct 7, 2005 |
60.32 |
| Oct 6, 2005 |
60.25 |
| Oct 5, 2005 |
60.18 |
| Oct 4, 2005 |
60.11 |
| Oct 3, 2005 |
60.03 |
| Sep 30, 2005 |
59.96 |
| Sep 29, 2005 |
59.88 |
| Sep 28, 2005 |
59.81 |
| Sep 27, 2005 |
59.73 |
| Sep 26, 2005 |
59.66 |
| Sep 23, 2005 |
59.60 |
| Sep 22, 2005 |
59.55 |
| Sep 21, 2005 |
59.51 |
| Sep 20, 2005 |
59.47 |
| Sep 19, 2005 |
59.43 |
| Sep 16, 2005 |
59.38 |
| Sep 15, 2005 |
59.33 |
| Sep 14, 2005 |
59.27 |
| Sep 13, 2005 |
59.22 |
| Sep 12, 2005 |
59.16 |
| Sep 9, 2005 |
59.11 |
| Sep 8, 2005 |
59.05 |
| Sep 7, 2005 |
59.00 |
| Sep 6, 2005 |
58.95 |
| Sep 2, 2005 |
58.90 |
| Sep 1, 2005 |
58.85 |
| Aug 31, 2005 |
58.79 |
| Aug 30, 2005 |
58.72 |
| Aug 29, 2005 |
58.66 |
| Aug 26, 2005 |
58.59 |
| Aug 25, 2005 |
58.53 |
| Aug 24, 2005 |
58.45 |
| Aug 23, 2005 |
58.38 |
| Aug 22, 2005 |
58.30 |
| Aug 19, 2005 |
58.21 |
| Aug 18, 2005 |
58.13 |
| Aug 17, 2005 |
58.05 |
| Aug 16, 2005 |
57.96 |
| Aug 15, 2005 |
57.88 |
| Aug 12, 2005 |
57.79 |
| Aug 11, 2005 |
57.71 |
| Aug 10, 2005 |
57.62 |
| Aug 9, 2005 |
57.54 |
| Aug 8, 2005 |
57.45 |
| Aug 5, 2005 |
57.37 |
| Aug 4, 2005 |
57.28 |
| Aug 3, 2005 |
57.20 |
| Aug 2, 2005 |
57.11 |
| Aug 1, 2005 |
57.03 |
| Jul 29, 2005 |
56.95 |
| Jul 28, 2005 |
56.88 |
| Jul 27, 2005 |
56.80 |
| Jul 26, 2005 |
56.72 |
| Jul 25, 2005 |
56.63 |
| Jul 22, 2005 |
56.56 |
| Jul 21, 2005 |
56.49 |
| Jul 20, 2005 |
56.42 |
| Jul 19, 2005 |
56.35 |
| Jul 18, 2005 |
56.29 |
| Jul 15, 2005 |
56.22 |
| Jul 14, 2005 |
56.15 |
| Jul 13, 2005 |
56.09 |
| Jul 12, 2005 |
56.03 |
| Jul 11, 2005 |
55.98 |
| Jul 8, 2005 |
55.92 |
| Jul 7, 2005 |
55.86 |
| Jul 6, 2005 |
55.81 |
| Jul 5, 2005 |
55.76 |
| Jul 1, 2005 |
55.71 |
| Jun 30, 2005 |
55.66 |
| Jun 29, 2005 |
55.60 |
| Jun 28, 2005 |
55.56 |
| Jun 27, 2005 |
55.52 |
| Jun 24, 2005 |
55.48 |
| Jun 23, 2005 |
55.44 |
| Jun 22, 2005 |
55.40 |
| Jun 21, 2005 |
55.36 |
| Jun 20, 2005 |
55.31 |
| Jun 17, 2005 |
55.26 |
| Jun 16, 2005 |
55.20 |
| Jun 15, 2005 |
55.14 |
| Jun 14, 2005 |
55.08 |
| Jun 13, 2005 |
55.02 |
| Jun 10, 2005 |
54.96 |
| Jun 9, 2005 |
54.90 |
| Jun 8, 2005 |
54.83 |
| Jun 7, 2005 |
54.76 |
| Jun 6, 2005 |
54.68 |
| Jun 3, 2005 |
54.61 |
| Jun 2, 2005 |
54.54 |
| Jun 1, 2005 |
54.47 |
| May 31, 2005 |
54.40 |
| May 27, 2005 |
54.33 |
| May 26, 2005 |
54.26 |
| May 25, 2005 |
54.20 |
| May 24, 2005 |
54.14 |
| May 23, 2005 |
54.07 |
| May 20, 2005 |
54.01 |
| May 19, 2005 |
53.95 |
| May 18, 2005 |
53.89 |
| May 17, 2005 |
53.84 |
| May 16, 2005 |
53.79 |
| May 13, 2005 |
53.74 |
| May 12, 2005 |
53.69 |
| May 11, 2005 |
53.63 |
| May 10, 2005 |
53.57 |
| May 9, 2005 |
53.50 |
| May 6, 2005 |
53.44 |
| May 5, 2005 |
53.37 |
| May 4, 2005 |
53.31 |
| May 3, 2005 |
53.25 |
| May 2, 2005 |
53.19 |
| Apr 29, 2005 |
53.14 |
| Apr 28, 2005 |
53.09 |
| Apr 27, 2005 |
53.04 |
| Apr 26, 2005 |
53.00 |
| Apr 25, 2005 |
52.95 |
| Apr 22, 2005 |
52.90 |
| Apr 21, 2005 |
52.87 |
| Apr 20, 2005 |
52.82 |
| Apr 19, 2005 |
52.78 |
| Apr 18, 2005 |
52.73 |
| Apr 15, 2005 |
52.70 |
| Apr 14, 2005 |
52.67 |
| Apr 13, 2005 |
52.63 |
| Apr 12, 2005 |
52.59 |
| Apr 11, 2005 |
52.55 |
| Apr 8, 2005 |
52.51 |
| Apr 7, 2005 |
52.47 |
| Apr 6, 2005 |
52.42 |
| Apr 5, 2005 |
52.38 |
| Apr 4, 2005 |
52.33 |
| Apr 1, 2005 |
52.29 |
| Mar 31, 2005 |
52.25 |
| Mar 30, 2005 |
52.20 |
| Mar 29, 2005 |
52.15 |
| Mar 28, 2005 |
52.11 |
| Mar 24, 2005 |
52.06 |
| Mar 23, 2005 |
52.02 |
| Mar 22, 2005 |
51.97 |
| Mar 21, 2005 |
51.92 |
| Mar 18, 2005 |
51.87 |
| Mar 17, 2005 |
51.82 |
| Mar 16, 2005 |
51.76 |
| Mar 15, 2005 |
51.71 |
| Mar 14, 2005 |
51.64 |
| Mar 11, 2005 |
51.58 |
| Mar 10, 2005 |
51.52 |
| Mar 9, 2005 |
51.45 |
| Mar 8, 2005 |
51.38 |
| Mar 7, 2005 |
51.30 |
| Mar 4, 2005 |
51.23 |
| Mar 3, 2005 |
51.15 |
| Mar 2, 2005 |
51.08 |
| Mar 1, 2005 |
51.02 |
| Feb 28, 2005 |
50.96 |
| Feb 25, 2005 |
50.91 |
| Feb 24, 2005 |
50.85 |
| Feb 23, 2005 |
50.79 |
| Feb 22, 2005 |
50.74 |
| Feb 18, 2005 |
50.70 |
| Feb 17, 2005 |
50.66 |
| Feb 16, 2005 |
50.60 |
| Feb 15, 2005 |
50.55 |
| Feb 14, 2005 |
50.49 |
| Feb 11, 2005 |
50.44 |
| Feb 10, 2005 |
50.39 |
| Feb 9, 2005 |
50.34 |
| Feb 8, 2005 |
50.28 |
| Feb 7, 2005 |
50.23 |
| Feb 4, 2005 |
50.18 |
| Feb 3, 2005 |
50.12 |
| Feb 2, 2005 |
50.06 |
| Feb 1, 2005 |
50.01 |
| Jan 31, 2005 |
49.96 |
| Jan 28, 2005 |
49.91 |
| Jan 27, 2005 |
49.87 |
| Jan 26, 2005 |
49.83 |
| Jan 25, 2005 |
49.79 |
| Jan 24, 2005 |
49.75 |
| Jan 21, 2005 |
49.71 |
| Jan 20, 2005 |
49.67 |
| Jan 19, 2005 |
49.63 |
| Jan 18, 2005 |
49.58 |
| Jan 14, 2005 |
49.52 |
| Jan 13, 2005 |
49.47 |
| Jan 12, 2005 |
49.42 |
| Jan 11, 2005 |
49.36 |
| Jan 10, 2005 |
49.30 |
| Jan 7, 2005 |
49.25 |
| Jan 6, 2005 |
49.19 |
| Jan 5, 2005 |
49.14 |
| Jan 4, 2005 |
49.07 |
| Jan 3, 2005 |
49.02 |
| Dec 31, 2004 |
48.97 |
| Dec 30, 2004 |
48.91 |
| Dec 29, 2004 |
48.84 |
| Dec 28, 2004 |
48.78 |
| Dec 27, 2004 |
48.72 |
| Dec 23, 2004 |
48.65 |
| Dec 22, 2004 |
48.59 |
| Dec 21, 2004 |
48.53 |
| Dec 20, 2004 |
48.47 |
| Dec 17, 2004 |
48.42 |
| Dec 16, 2004 |
48.37 |
| Dec 15, 2004 |
48.32 |
| Dec 14, 2004 |
48.28 |
| Dec 13, 2004 |
48.23 |
| Dec 10, 2004 |
48.19 |
| Dec 9, 2004 |
48.14 |
| Dec 8, 2004 |
48.09 |
| Dec 7, 2004 |
48.05 |
| Dec 6, 2004 |
47.99 |
| Dec 3, 2004 |
47.94 |
| Dec 2, 2004 |
47.89 |
| Dec 1, 2004 |
47.84 |
| Nov 30, 2004 |
47.79 |
| Nov 29, 2004 |
47.74 |
| Nov 26, 2004 |
47.70 |
| Nov 24, 2004 |
47.65 |
| Nov 23, 2004 |
47.60 |
| Nov 22, 2004 |
47.54 |
| Nov 19, 2004 |
47.50 |
| Nov 18, 2004 |
47.45 |
| Nov 17, 2004 |
47.39 |
| Nov 16, 2004 |
47.33 |
| Nov 15, 2004 |
47.28 |
| Nov 12, 2004 |
47.22 |
| Nov 11, 2004 |
47.16 |
| Nov 10, 2004 |
47.09 |
| Nov 9, 2004 |
47.04 |
| Nov 8, 2004 |
46.99 |
| Nov 5, 2004 |
46.93 |
| Nov 4, 2004 |
46.89 |
| Nov 3, 2004 |
46.86 |
| Nov 2, 2004 |
46.82 |
| Nov 1, 2004 |
46.79 |
| Oct 29, 2004 |
46.75 |
| Oct 28, 2004 |
46.72 |
| Oct 27, 2004 |
46.68 |
| Oct 26, 2004 |
46.64 |
| Oct 25, 2004 |
46.61 |
| Oct 22, 2004 |
46.58 |
| Oct 21, 2004 |
46.54 |
| Oct 20, 2004 |
46.50 |
| Oct 19, 2004 |
46.47 |
| Oct 18, 2004 |
46.43 |
| Oct 15, 2004 |
46.39 |
| Oct 14, 2004 |
46.36 |
| Oct 13, 2004 |
46.31 |
| Oct 12, 2004 |
46.27 |
| Oct 11, 2004 |
46.22 |
| Oct 8, 2004 |
46.18 |
| Oct 7, 2004 |
46.14 |
| Oct 6, 2004 |
46.09 |
| Oct 5, 2004 |
46.04 |
| Oct 4, 2004 |
45.98 |
| Oct 1, 2004 |
45.92 |
| Sep 30, 2004 |
45.85 |
| Sep 29, 2004 |
45.79 |
| Sep 28, 2004 |
45.74 |
| Sep 27, 2004 |
45.67 |
| Sep 24, 2004 |
45.60 |
| Sep 23, 2004 |
45.53 |
| Sep 22, 2004 |
45.45 |
| Sep 21, 2004 |
45.38 |
| Sep 20, 2004 |
45.30 |
| Sep 17, 2004 |
45.22 |
| Sep 16, 2004 |
45.13 |
| Sep 15, 2004 |
45.05 |
| Sep 14, 2004 |
44.97 |
| Sep 13, 2004 |
44.89 |
| Sep 10, 2004 |
44.82 |
| Sep 9, 2004 |
44.74 |
| Sep 8, 2004 |
44.67 |
| Sep 7, 2004 |
44.60 |
| Sep 3, 2004 |
44.52 |
| Sep 2, 2004 |
44.46 |
| Sep 1, 2004 |
44.38 |
| Aug 31, 2004 |
44.32 |
| Aug 30, 2004 |
44.26 |
| Aug 27, 2004 |
44.19 |
| Aug 26, 2004 |
44.12 |
| Aug 25, 2004 |
44.06 |
| Aug 24, 2004 |
43.99 |
| Aug 23, 2004 |
43.93 |
| Aug 20, 2004 |
43.87 |
| Aug 19, 2004 |
43.81 |
| Aug 18, 2004 |
43.75 |
| Aug 17, 2004 |
43.69 |
| Aug 16, 2004 |
43.63 |
| Aug 13, 2004 |
43.56 |
| Aug 12, 2004 |
43.49 |
| Aug 11, 2004 |
43.42 |
| Aug 10, 2004 |
43.36 |
| Aug 9, 2004 |
43.29 |
| Aug 6, 2004 |
43.23 |
| Aug 5, 2004 |
43.17 |
| Aug 4, 2004 |
43.11 |
| Aug 3, 2004 |
43.04 |
| Aug 2, 2004 |
42.97 |
| Jul 30, 2004 |
42.90 |
| Jul 29, 2004 |
42.84 |
| Jul 28, 2004 |
42.77 |
| Jul 27, 2004 |
42.71 |
| Jul 26, 2004 |
42.65 |
| Jul 23, 2004 |
42.60 |
| Jul 22, 2004 |
42.54 |
| Jul 21, 2004 |
42.48 |
| Jul 20, 2004 |
42.42 |
| Jul 19, 2004 |
42.35 |
| Jul 16, 2004 |
42.28 |
| Jul 15, 2004 |
42.21 |
| Jul 14, 2004 |
42.13 |
| Jul 13, 2004 |
42.06 |
| Jul 12, 2004 |
41.98 |
| Jul 9, 2004 |
41.90 |
| Jul 8, 2004 |
41.82 |
| Jul 7, 2004 |
41.75 |
| Jul 6, 2004 |
41.69 |
| Jul 2, 2004 |
41.62 |
| Jul 1, 2004 |
41.55 |
| Jun 30, 2004 |
41.48 |
| Jun 29, 2004 |
41.40 |
| Jun 28, 2004 |
41.33 |
| Jun 25, 2004 |
41.25 |
| Jun 24, 2004 |
41.18 |
| Jun 23, 2004 |
41.11 |
| Jun 22, 2004 |
41.04 |
| Jun 21, 2004 |
40.98 |
| Jun 18, 2004 |
40.93 |
| Jun 17, 2004 |
40.87 |
| Jun 16, 2004 |
40.81 |
| Jun 15, 2004 |
40.74 |
| Jun 14, 2004 |
40.68 |
| Jun 10, 2004 |
40.61 |
| Jun 9, 2004 |
40.55 |
| Jun 8, 2004 |
40.48 |
| Jun 7, 2004 |
40.41 |
| Jun 4, 2004 |
40.35 |
| Jun 3, 2004 |
40.28 |
| Jun 2, 2004 |
40.22 |
| Jun 1, 2004 |
40.15 |
| May 28, 2004 |
40.09 |
| May 27, 2004 |
40.02 |
| May 26, 2004 |
39.95 |
| May 25, 2004 |
39.89 |
| May 24, 2004 |
39.83 |
| May 21, 2004 |
39.76 |
| May 20, 2004 |
39.71 |
| May 19, 2004 |
39.65 |
| May 18, 2004 |
39.59 |
| May 17, 2004 |
39.54 |
| May 14, 2004 |
39.49 |
| May 13, 2004 |
39.44 |
| May 12, 2004 |
39.38 |
| May 11, 2004 |
39.32 |
| May 10, 2004 |
39.27 |
| May 7, 2004 |
39.22 |
| May 6, 2004 |
39.17 |
| May 5, 2004 |
39.11 |
| May 4, 2004 |
39.05 |
| May 3, 2004 |
39.00 |
| Apr 30, 2004 |
38.95 |
| Apr 29, 2004 |
38.90 |
| Apr 28, 2004 |
38.86 |
| Apr 27, 2004 |
38.81 |
| Apr 26, 2004 |
38.77 |
| Apr 23, 2004 |
38.72 |
| Apr 22, 2004 |
38.69 |
| Apr 21, 2004 |
38.65 |
| Apr 20, 2004 |
38.62 |
| Apr 19, 2004 |
38.59 |
| Apr 16, 2004 |
38.56 |
| Apr 15, 2004 |
38.52 |
| Apr 14, 2004 |
38.49 |
| Apr 13, 2004 |
38.45 |
| Apr 12, 2004 |
38.41 |
| Apr 8, 2004 |
38.38 |
| Apr 7, 2004 |
38.34 |
| Apr 6, 2004 |
38.31 |
| Apr 5, 2004 |
38.27 |
| Apr 2, 2004 |
38.24 |
| Apr 1, 2004 |
38.21 |
| Mar 31, 2004 |
38.18 |
| Mar 30, 2004 |
38.16 |
| Mar 29, 2004 |
38.13 |
| Mar 26, 2004 |
38.11 |
| Mar 25, 2004 |
38.09 |
| Mar 24, 2004 |
38.07 |
| Mar 23, 2004 |
38.04 |
| Mar 22, 2004 |
38.02 |
| Mar 19, 2004 |
37.99 |
| Mar 18, 2004 |
37.96 |
| Mar 17, 2004 |
37.92 |
| Mar 16, 2004 |
37.88 |
| Mar 15, 2004 |
37.84 |
| Mar 12, 2004 |
37.79 |
| Mar 11, 2004 |
37.74 |
| Mar 10, 2004 |
37.69 |
| Mar 9, 2004 |
37.64 |
| Mar 8, 2004 |
37.57 |
| Mar 5, 2004 |
37.50 |
| Mar 4, 2004 |
37.44 |
| Mar 3, 2004 |
37.37 |
| Mar 2, 2004 |
37.30 |
| Mar 1, 2004 |
37.24 |
| Feb 27, 2004 |
37.17 |
| Feb 26, 2004 |
37.10 |
| Feb 25, 2004 |
37.03 |
| Feb 24, 2004 |
36.96 |
| Feb 23, 2004 |
36.89 |
| Feb 20, 2004 |
36.81 |
| Feb 19, 2004 |
36.73 |
| Feb 18, 2004 |
36.64 |
| Feb 17, 2004 |
36.56 |
| Feb 13, 2004 |
36.48 |
| Feb 12, 2004 |
36.39 |
| Feb 11, 2004 |
36.31 |
| Feb 10, 2004 |
36.22 |
| Feb 9, 2004 |
36.14 |
| Feb 6, 2004 |
36.06 |
| Feb 5, 2004 |
35.98 |
| Feb 4, 2004 |
35.89 |
| Feb 3, 2004 |
35.81 |
| Feb 2, 2004 |
35.73 |
| Jan 30, 2004 |
35.65 |
| Jan 29, 2004 |
35.58 |
| Jan 28, 2004 |
35.50 |
| Jan 27, 2004 |
35.43 |
| Jan 26, 2004 |
35.35 |
| Jan 23, 2004 |
35.28 |
| Jan 22, 2004 |
35.20 |
| Jan 21, 2004 |
35.13 |
| Jan 20, 2004 |
35.04 |
| Jan 16, 2004 |
34.96 |
| Jan 15, 2004 |
34.87 |
| Jan 14, 2004 |
34.78 |
| Jan 13, 2004 |
34.69 |
| Jan 12, 2004 |
34.61 |
| Jan 9, 2004 |
34.53 |
| Jan 8, 2004 |
34.45 |
| Jan 7, 2004 |
34.37 |
| Jan 6, 2004 |
34.30 |
| Jan 5, 2004 |
34.23 |
| Jan 2, 2004 |
34.16 |
| Dec 31, 2003 |
34.09 |
| Dec 30, 2003 |
34.02 |
| Dec 29, 2003 |
33.94 |
| Dec 26, 2003 |
33.86 |
| Dec 24, 2003 |
33.78 |
| Dec 23, 2003 |
33.70 |
| Dec 22, 2003 |
33.61 |
| Dec 19, 2003 |
33.53 |
| Dec 18, 2003 |
33.45 |
| Dec 17, 2003 |
33.38 |
| Dec 16, 2003 |
33.31 |
| Dec 15, 2003 |
33.24 |
| Dec 12, 2003 |
33.18 |
| Dec 11, 2003 |
33.13 |
| Dec 10, 2003 |
33.07 |
| Dec 9, 2003 |
33.01 |
| Dec 8, 2003 |
32.96 |
| Dec 5, 2003 |
32.91 |
| Dec 4, 2003 |
32.87 |
| Dec 3, 2003 |
32.82 |
| Dec 2, 2003 |
32.77 |
| Dec 1, 2003 |
32.73 |
| Nov 28, 2003 |
32.70 |
| Nov 26, 2003 |
32.65 |
| Nov 25, 2003 |
32.61 |
| Nov 24, 2003 |
32.57 |
| Nov 21, 2003 |
32.52 |
| Nov 20, 2003 |
32.48 |
| Nov 19, 2003 |
32.43 |
| Nov 18, 2003 |
32.39 |
| Nov 17, 2003 |
32.35 |
| Nov 14, 2003 |
32.31 |
| Nov 13, 2003 |
32.27 |
| Nov 12, 2003 |
32.22 |
| Nov 11, 2003 |
32.18 |
| Nov 10, 2003 |
32.15 |
| Nov 7, 2003 |
32.11 |
| Nov 6, 2003 |
32.07 |
| Nov 5, 2003 |
32.03 |
| Nov 4, 2003 |
32.00 |
| Nov 3, 2003 |
31.97 |
| Oct 31, 2003 |
31.94 |
| Oct 30, 2003 |
31.91 |
| Oct 29, 2003 |
31.89 |
| Oct 28, 2003 |
31.86 |
| Oct 27, 2003 |
31.86 |
| Oct 24, 2003 |
31.84 |
| Oct 23, 2003 |
31.83 |
| Oct 22, 2003 |
31.82 |
| Oct 21, 2003 |
31.81 |
| Oct 20, 2003 |
31.79 |
| Oct 17, 2003 |
31.78 |
| Oct 16, 2003 |
31.76 |
| Oct 15, 2003 |
31.74 |
| Oct 14, 2003 |
31.72 |
| Oct 13, 2003 |
31.69 |
| Oct 10, 2003 |
31.67 |
| Oct 9, 2003 |
31.65 |
| Oct 8, 2003 |
31.63 |
| Oct 7, 2003 |
31.61 |
| Oct 6, 2003 |
31.59 |
| Oct 3, 2003 |
31.57 |
| Oct 2, 2003 |
31.55 |
| Oct 1, 2003 |
31.54 |
| Sep 30, 2003 |
31.52 |
| Sep 29, 2003 |
31.51 |
| Sep 26, 2003 |
31.50 |
| Sep 25, 2003 |
31.49 |
| Sep 24, 2003 |
31.48 |
| Sep 23, 2003 |
31.48 |
| Sep 22, 2003 |
31.47 |
| Sep 19, 2003 |
31.46 |
| Sep 18, 2003 |
31.45 |
| Sep 17, 2003 |
31.44 |
| Sep 16, 2003 |
31.44 |
| Sep 15, 2003 |
31.43 |
| Sep 12, 2003 |
31.42 |
| Sep 11, 2003 |
31.41 |
| Sep 10, 2003 |
31.40 |
| Sep 9, 2003 |
31.39 |
| Sep 8, 2003 |
31.36 |
| Sep 5, 2003 |
31.34 |
| Sep 4, 2003 |
31.31 |
| Sep 3, 2003 |
31.27 |
| Sep 2, 2003 |
31.24 |
| Aug 29, 2003 |
31.21 |
| Aug 28, 2003 |
31.18 |
| Aug 27, 2003 |
31.15 |
| Aug 26, 2003 |
31.13 |
| Aug 25, 2003 |
31.12 |
| Aug 22, 2003 |
31.11 |
| Aug 21, 2003 |
31.09 |
| Aug 20, 2003 |
31.06 |
| Aug 19, 2003 |
31.04 |
| Aug 18, 2003 |
31.02 |
| Aug 15, 2003 |
31.00 |
| Aug 14, 2003 |
30.99 |
| Aug 13, 2003 |
30.97 |
| Aug 12, 2003 |
30.96 |
| Aug 11, 2003 |
30.94 |
| Aug 8, 2003 |
30.93 |
| Aug 7, 2003 |
30.92 |
| Aug 6, 2003 |
30.92 |
| Aug 5, 2003 |
30.90 |
| Aug 4, 2003 |
30.90 |
| Aug 1, 2003 |
30.89 |
| Jul 31, 2003 |
30.89 |
| Jul 30, 2003 |
30.88 |
| Jul 29, 2003 |
30.87 |
| Jul 28, 2003 |
30.87 |
| Jul 25, 2003 |
30.86 |
| Jul 24, 2003 |
30.85 |
| Jul 23, 2003 |
30.86 |
| Jul 22, 2003 |
30.85 |
| Jul 21, 2003 |
30.86 |
| Jul 18, 2003 |
30.87 |
| Jul 17, 2003 |
30.88 |
| Jul 16, 2003 |
30.89 |
| Jul 15, 2003 |
30.90 |
| Jul 14, 2003 |
30.91 |
| Jul 11, 2003 |
30.91 |
| Jul 10, 2003 |
30.91 |
| Jul 9, 2003 |
30.92 |
| Jul 8, 2003 |
30.92 |
| Jul 7, 2003 |
30.93 |
| Jul 3, 2003 |
30.94 |
| Jul 2, 2003 |
30.94 |
| Jul 1, 2003 |
30.96 |
| Jun 30, 2003 |
30.96 |
| Jun 27, 2003 |
30.97 |
| Jun 26, 2003 |
30.99 |
| Jun 25, 2003 |
31.00 |
| Jun 24, 2003 |
31.01 |
| Jun 23, 2003 |
31.03 |
| Jun 20, 2003 |
31.04 |
| Jun 19, 2003 |
31.04 |
| Jun 18, 2003 |
31.04 |
| Jun 17, 2003 |
31.05 |
| Jun 16, 2003 |
31.05 |
| Jun 13, 2003 |
31.06 |
| Jun 12, 2003 |
31.07 |
| Jun 11, 2003 |
31.07 |
| Jun 10, 2003 |
31.08 |
| Jun 9, 2003 |
31.10 |
| Jun 6, 2003 |
31.12 |
| Jun 5, 2003 |
31.14 |
| Jun 4, 2003 |
31.16 |
| Jun 3, 2003 |
31.18 |
| Jun 2, 2003 |
31.21 |
| May 30, 2003 |
31.23 |
| May 29, 2003 |
31.27 |
| May 28, 2003 |
31.32 |
| May 27, 2003 |
31.37 |
| May 23, 2003 |
31.43 |
| May 22, 2003 |
31.48 |
| May 21, 2003 |
31.54 |
| May 20, 2003 |
31.59 |
| May 19, 2003 |
31.64 |
| May 16, 2003 |
31.70 |
| May 15, 2003 |
31.75 |
| May 14, 2003 |
31.81 |
| May 13, 2003 |
31.87 |
| May 12, 2003 |
31.94 |
| May 9, 2003 |
32.00 |
| May 8, 2003 |
32.06 |
| May 7, 2003 |
32.11 |
| May 6, 2003 |
32.17 |
| May 5, 2003 |
32.22 |
| May 2, 2003 |
32.29 |
| May 1, 2003 |
32.36 |
| Apr 30, 2003 |
32.43 |
| Apr 29, 2003 |
32.50 |
| Apr 28, 2003 |
32.56 |
| Apr 25, 2003 |
32.63 |
| Apr 24, 2003 |
32.69 |
| Apr 23, 2003 |
32.77 |
| Apr 22, 2003 |
32.85 |
| Apr 21, 2003 |
32.94 |
| Apr 17, 2003 |
33.02 |
| Apr 16, 2003 |
33.11 |
| Apr 15, 2003 |
33.20 |
| Apr 14, 2003 |
33.29 |
| Apr 11, 2003 |
33.38 |
| Apr 10, 2003 |
33.46 |
| Apr 9, 2003 |
33.54 |
| Apr 8, 2003 |
33.62 |
| Apr 7, 2003 |
33.69 |
| Apr 4, 2003 |
33.78 |
| Apr 3, 2003 |
33.86 |
| Apr 2, 2003 |
33.94 |
| Apr 1, 2003 |
34.03 |
| Mar 31, 2003 |
34.12 |
| Mar 28, 2003 |
34.20 |
| Mar 27, 2003 |
34.29 |
| Mar 26, 2003 |
34.37 |
| Mar 25, 2003 |
34.45 |
| Mar 24, 2003 |
34.53 |
| Mar 21, 2003 |
34.61 |
| Mar 20, 2003 |
34.68 |
| Mar 19, 2003 |
34.75 |
| Mar 18, 2003 |
34.82 |
| Mar 17, 2003 |
34.89 |
| Mar 14, 2003 |
34.98 |
| Mar 13, 2003 |
35.06 |
| Mar 12, 2003 |
35.15 |
| Mar 11, 2003 |
35.24 |
| Mar 10, 2003 |
35.34 |
| Mar 7, 2003 |
35.43 |
| Mar 6, 2003 |
35.52 |
| Mar 5, 2003 |
35.62 |
| Mar 4, 2003 |
35.71 |
| Mar 3, 2003 |
35.80 |
| Feb 28, 2003 |
35.89 |
| Feb 27, 2003 |
35.98 |
| Feb 26, 2003 |
36.06 |
| Feb 25, 2003 |
36.14 |
| Feb 24, 2003 |
36.22 |
| Feb 21, 2003 |
36.30 |
| Feb 20, 2003 |
36.37 |
| Feb 19, 2003 |
36.44 |
| Feb 18, 2003 |
36.51 |
| Feb 14, 2003 |
36.59 |
| Feb 13, 2003 |
36.66 |
| Feb 12, 2003 |
36.74 |
| Feb 11, 2003 |
36.81 |
| Feb 10, 2003 |
36.87 |
| Feb 7, 2003 |
36.92 |
| Feb 6, 2003 |
36.99 |
| Feb 5, 2003 |
37.05 |
| Feb 4, 2003 |
37.11 |
| Feb 3, 2003 |
37.17 |
| Jan 31, 2003 |
37.23 |
| Jan 30, 2003 |
37.30 |
| Jan 29, 2003 |
37.39 |
| Jan 28, 2003 |
37.47 |
| Jan 27, 2003 |
37.56 |
| Jan 24, 2003 |
37.65 |
| Jan 23, 2003 |
37.74 |
| Jan 22, 2003 |
37.83 |
| Jan 21, 2003 |
37.91 |
| Jan 17, 2003 |
37.99 |
| Jan 16, 2003 |
38.07 |
| Jan 15, 2003 |
38.15 |
| Jan 14, 2003 |
38.23 |
| Jan 13, 2003 |
38.29 |
| Jan 10, 2003 |
38.36 |
| Jan 9, 2003 |
38.43 |
| Jan 8, 2003 |
38.49 |
| Jan 7, 2003 |
38.55 |
| Jan 6, 2003 |
38.62 |
| Jan 3, 2003 |
38.69 |
| Jan 2, 2003 |
38.75 |
| Dec 31, 2002 |
38.82 |
| Dec 30, 2002 |
38.89 |
| Dec 27, 2002 |
38.97 |
| Dec 26, 2002 |
39.05 |
| Dec 24, 2002 |
39.13 |
| Dec 23, 2002 |
39.22 |
| Dec 20, 2002 |
39.31 |
| Dec 19, 2002 |
39.39 |
| Dec 18, 2002 |
39.47 |
| Dec 17, 2002 |
39.56 |
| Dec 16, 2002 |
39.64 |
| Dec 13, 2002 |
39.73 |
| Dec 12, 2002 |
39.81 |
| Dec 11, 2002 |
39.88 |
| Dec 10, 2002 |
39.95 |
| Dec 9, 2002 |
40.01 |
| Dec 6, 2002 |
40.07 |
| Dec 5, 2002 |
40.13 |
| Dec 4, 2002 |
40.19 |
| Dec 3, 2002 |
40.23 |
| Dec 2, 2002 |
40.28 |
| Nov 29, 2002 |
40.34 |
| Nov 27, 2002 |
40.39 |
| Nov 26, 2002 |
40.44 |
| Nov 25, 2002 |
40.49 |
| Nov 22, 2002 |
40.53 |
| Nov 21, 2002 |
40.57 |
| Nov 20, 2002 |
40.62 |
| Nov 19, 2002 |
40.66 |
| Nov 18, 2002 |
40.71 |
| Nov 15, 2002 |
40.76 |
| Nov 14, 2002 |
40.81 |
| Nov 13, 2002 |
40.86 |
| Nov 12, 2002 |
40.90 |
| Nov 11, 2002 |
40.94 |
| Nov 8, 2002 |
40.99 |
| Nov 7, 2002 |
41.03 |
| Nov 6, 2002 |
41.07 |
| Nov 5, 2002 |
41.10 |
| Nov 4, 2002 |
41.14 |
| Nov 1, 2002 |
41.18 |
| Oct 31, 2002 |
41.22 |
| Oct 30, 2002 |
41.27 |
| Oct 29, 2002 |
41.31 |
| Oct 28, 2002 |
41.35 |
| Oct 25, 2002 |
41.40 |
| Oct 24, 2002 |
41.45 |
| Oct 23, 2002 |
41.50 |
| Oct 22, 2002 |
41.55 |
| Oct 21, 2002 |
41.60 |
| Oct 18, 2002 |
41.65 |
| Oct 17, 2002 |
41.70 |
| Oct 16, 2002 |
41.74 |
| Oct 15, 2002 |
41.78 |
| Oct 14, 2002 |
41.82 |
| Oct 11, 2002 |
41.86 |
| Oct 10, 2002 |
41.89 |
| Oct 9, 2002 |
41.92 |
| Oct 8, 2002 |
41.97 |
| Oct 7, 2002 |
42.00 |
| Oct 4, 2002 |
42.02 |
| Oct 3, 2002 |
42.05 |
| Oct 2, 2002 |
42.06 |
| Oct 1, 2002 |
42.08 |
| Sep 30, 2002 |
42.08 |
| Sep 27, 2002 |
42.10 |
| Sep 26, 2002 |
42.11 |
| Sep 25, 2002 |
42.11 |
| Sep 24, 2002 |
42.12 |
| Sep 23, 2002 |
42.13 |
| Sep 20, 2002 |
42.13 |
| Sep 19, 2002 |
42.13 |
| Sep 18, 2002 |
42.12 |
| Sep 17, 2002 |
42.12 |
| Sep 16, 2002 |
42.11 |
| Sep 13, 2002 |
42.09 |
| Sep 12, 2002 |
42.09 |
| Sep 11, 2002 |
42.09 |
| Sep 10, 2002 |
42.08 |
| Sep 9, 2002 |
42.07 |
| Sep 6, 2002 |
42.06 |
| Sep 5, 2002 |
42.05 |
| Sep 4, 2002 |
42.04 |
| Sep 3, 2002 |
42.03 |
| Aug 30, 2002 |
42.02 |
| Aug 29, 2002 |
42.01 |
| Aug 28, 2002 |
41.99 |
| Aug 27, 2002 |
41.96 |
| Aug 26, 2002 |
41.95 |
| Aug 23, 2002 |
41.94 |
| Aug 22, 2002 |
41.94 |
| Aug 21, 2002 |
41.92 |
| Aug 20, 2002 |
41.90 |
| Aug 19, 2002 |
41.88 |
| Aug 16, 2002 |
41.85 |
| Aug 15, 2002 |
41.83 |
| Aug 14, 2002 |
41.81 |
| Aug 13, 2002 |
41.82 |
| Aug 12, 2002 |
41.81 |
| Aug 9, 2002 |
41.78 |
| Aug 8, 2002 |
41.74 |
| Aug 7, 2002 |
41.70 |
| Aug 6, 2002 |
41.66 |
| Aug 5, 2002 |
41.63 |
| Aug 2, 2002 |
41.61 |
| Aug 1, 2002 |
41.58 |
| Jul 31, 2002 |
41.56 |
| Jul 30, 2002 |
41.53 |
| Jul 29, 2002 |
41.50 |
| Jul 26, 2002 |
41.47 |
| Jul 25, 2002 |
41.44 |
| Jul 24, 2002 |
41.41 |
| Jul 23, 2002 |
41.38 |
| Jul 22, 2002 |
41.37 |
| Jul 19, 2002 |
41.36 |
| Jul 18, 2002 |
41.33 |
| Jul 17, 2002 |
41.29 |
| Jul 16, 2002 |
41.24 |
| Jul 15, 2002 |
41.21 |
| Jul 12, 2002 |
41.18 |
| Jul 11, 2002 |
41.15 |
| Jul 10, 2002 |
41.11 |
| Jul 9, 2002 |
41.06 |
| Jul 8, 2002 |
40.99 |
| Jul 5, 2002 |
40.93 |
| Jul 3, 2002 |
40.87 |
| Jul 2, 2002 |
40.83 |
| Jul 1, 2002 |
40.83 |
| Jun 28, 2002 |
40.83 |
| Jun 27, 2002 |
40.85 |
| Jun 26, 2002 |
40.88 |
| Jun 25, 2002 |
40.92 |
| Jun 24, 2002 |
40.96 |
| Jun 21, 2002 |
41.00 |
| Jun 20, 2002 |
41.03 |
| Jun 19, 2002 |
41.07 |
| Jun 18, 2002 |
41.12 |
| Jun 17, 2002 |
41.17 |
| Jun 14, 2002 |
41.21 |
| Jun 13, 2002 |
41.26 |
| Jun 12, 2002 |
41.31 |
| Jun 11, 2002 |
41.36 |
| Jun 10, 2002 |
41.42 |
| Jun 7, 2002 |
41.48 |
| Jun 6, 2002 |
41.53 |
| Jun 5, 2002 |
41.60 |
| Jun 4, 2002 |
41.67 |
| Jun 3, 2002 |
41.75 |
| May 31, 2002 |
41.82 |
| May 30, 2002 |
41.89 |
| May 29, 2002 |
41.96 |
| May 28, 2002 |
42.04 |
| May 24, 2002 |
42.12 |
| May 23, 2002 |
42.20 |
| May 22, 2002 |
42.27 |
| May 21, 2002 |
42.34 |
| May 20, 2002 |
42.41 |
| May 17, 2002 |
42.47 |
| May 16, 2002 |
42.53 |
| May 15, 2002 |
42.59 |
| May 14, 2002 |
42.65 |
| May 13, 2002 |
42.70 |
| May 10, 2002 |
42.76 |
| May 9, 2002 |
42.83 |
| May 8, 2002 |
42.89 |
| May 7, 2002 |
42.95 |
| May 6, 2002 |
43.01 |
| May 3, 2002 |
43.07 |
| May 2, 2002 |
43.12 |
| May 1, 2002 |
43.16 |
| Apr 30, 2002 |
43.20 |
| Apr 29, 2002 |
43.24 |
| Apr 26, 2002 |
43.29 |
| Apr 25, 2002 |
43.36 |
| Apr 24, 2002 |
43.43 |
| Apr 23, 2002 |
43.50 |
| Apr 22, 2002 |
43.57 |
| Apr 19, 2002 |
43.64 |
| Apr 18, 2002 |
43.71 |
| Apr 17, 2002 |
43.78 |
| Apr 16, 2002 |
43.84 |
| Apr 15, 2002 |
43.88 |
| Apr 12, 2002 |
43.93 |
| Apr 11, 2002 |
43.99 |
| Apr 10, 2002 |
44.06 |
| Apr 9, 2002 |
44.13 |
| Apr 8, 2002 |
44.21 |
| Apr 5, 2002 |
44.29 |
| Apr 4, 2002 |
44.37 |
| Apr 3, 2002 |
44.46 |
| Apr 2, 2002 |
44.53 |
| Apr 1, 2002 |
44.61 |
| Mar 28, 2002 |
44.70 |
| Mar 27, 2002 |
44.79 |
| Mar 26, 2002 |
44.89 |
| Mar 25, 2002 |
44.99 |
| Mar 22, 2002 |
45.09 |
| Mar 21, 2002 |
45.17 |
| Mar 20, 2002 |
45.24 |
| Mar 19, 2002 |
45.33 |
| Mar 18, 2002 |
45.40 |
| Mar 15, 2002 |
45.49 |
| Mar 14, 2002 |
45.58 |
| Mar 13, 2002 |
45.68 |
| Mar 12, 2002 |
45.78 |
| Mar 11, 2002 |
45.87 |
| Mar 8, 2002 |
45.96 |
| Mar 7, 2002 |
46.05 |
| Mar 6, 2002 |
46.14 |
| Mar 5, 2002 |
46.22 |
| Mar 4, 2002 |
46.31 |
| Mar 1, 2002 |
46.40 |
| Feb 28, 2002 |
46.48 |
| Feb 27, 2002 |
46.57 |
| Feb 26, 2002 |
46.67 |
| Feb 25, 2002 |
46.77 |
| Feb 22, 2002 |
46.86 |
| Feb 21, 2002 |
46.96 |
| Feb 20, 2002 |
47.05 |
| Feb 19, 2002 |
47.15 |
| Feb 15, 2002 |
47.23 |
| Feb 14, 2002 |
47.32 |
| Feb 13, 2002 |
47.39 |
| Feb 12, 2002 |
47.47 |
| Feb 11, 2002 |
47.56 |
| Feb 8, 2002 |
47.65 |
| Feb 7, 2002 |
47.75 |
| Feb 6, 2002 |
47.85 |
| Feb 5, 2002 |
47.94 |
| Feb 4, 2002 |
48.04 |
| Feb 1, 2002 |
48.14 |
| Jan 31, 2002 |
48.22 |
| Jan 30, 2002 |
48.32 |
| Jan 29, 2002 |
48.40 |
| Jan 28, 2002 |
48.48 |
| Jan 25, 2002 |
48.56 |
| Jan 24, 2002 |
48.63 |
| Jan 23, 2002 |
48.71 |
| Jan 22, 2002 |
48.78 |
| Jan 18, 2002 |
48.86 |
| Jan 17, 2002 |
48.95 |
| Jan 16, 2002 |
49.03 |
| Jan 15, 2002 |
49.12 |
| Jan 14, 2002 |
49.20 |
| Jan 11, 2002 |
49.27 |
| Jan 10, 2002 |
49.34 |
| Jan 9, 2002 |
49.41 |
| Jan 8, 2002 |
49.48 |
| Jan 7, 2002 |
49.56 |
| Jan 4, 2002 |
49.63 |
| Jan 3, 2002 |
49.70 |
| Jan 2, 2002 |
49.80 |
| Dec 31, 2001 |
49.91 |
| Dec 28, 2001 |
50.02 |
| Dec 27, 2001 |
50.16 |
| Dec 26, 2001 |
50.29 |
| Dec 24, 2001 |
50.41 |
| Dec 21, 2001 |
50.53 |
| Dec 20, 2001 |
50.65 |
| Dec 19, 2001 |
50.76 |
| Dec 18, 2001 |
50.87 |
| Dec 17, 2001 |
50.99 |
| Dec 14, 2001 |
51.13 |
| Dec 13, 2001 |
51.25 |
| Dec 12, 2001 |
51.38 |
| Dec 11, 2001 |
51.50 |
| Dec 10, 2001 |
51.61 |
| Dec 7, 2001 |
51.74 |
| Dec 6, 2001 |
51.85 |
| Dec 5, 2001 |
51.97 |
| Dec 4, 2001 |
52.09 |
| Dec 3, 2001 |
52.22 |
| Nov 30, 2001 |
52.34 |
| Nov 29, 2001 |
52.45 |
| Nov 28, 2001 |
52.56 |
| Nov 27, 2001 |
52.68 |
| Nov 26, 2001 |
52.78 |
| Nov 23, 2001 |
52.89 |
| Nov 21, 2001 |
53.00 |
| Nov 20, 2001 |
53.11 |
| Nov 19, 2001 |
53.23 |
| Nov 16, 2001 |
53.33 |
| Nov 15, 2001 |
53.44 |
| Nov 14, 2001 |
53.56 |
| Nov 13, 2001 |
53.68 |
| Nov 12, 2001 |
53.80 |
| Nov 9, 2001 |
53.93 |
| Nov 8, 2001 |
54.04 |
| Nov 7, 2001 |
54.14 |
| Nov 6, 2001 |
54.26 |
| Nov 5, 2001 |
54.37 |
| Nov 2, 2001 |
54.50 |
| Nov 1, 2001 |
54.63 |
| Oct 31, 2001 |
54.76 |
| Oct 30, 2001 |
54.90 |
| Oct 29, 2001 |
55.03 |
| Oct 26, 2001 |
55.16 |
| Oct 25, 2001 |
55.26 |
| Oct 24, 2001 |
55.39 |
| Oct 23, 2001 |
55.53 |
| Oct 22, 2001 |
55.67 |
| Oct 19, 2001 |
55.83 |
| Oct 18, 2001 |
55.99 |
| Oct 17, 2001 |
56.15 |
| Oct 16, 2001 |
56.29 |
| Oct 15, 2001 |
56.44 |
| Oct 12, 2001 |
56.58 |
| Oct 11, 2001 |
56.73 |
| Oct 10, 2001 |
56.88 |
| Oct 9, 2001 |
57.04 |
| Oct 8, 2001 |
57.19 |
| Oct 5, 2001 |
57.34 |
| Oct 4, 2001 |
57.50 |
| Oct 3, 2001 |
57.66 |
| Oct 2, 2001 |
57.82 |
| Oct 1, 2001 |
58.00 |
| Sep 28, 2001 |
58.17 |
| Sep 27, 2001 |
58.34 |
| Sep 26, 2001 |
58.51 |
| Sep 25, 2001 |
58.67 |
| Sep 24, 2001 |
58.82 |
| Sep 21, 2001 |
59.00 |
| Sep 20, 2001 |
59.20 |
| Sep 19, 2001 |
59.39 |
| Sep 18, 2001 |
59.57 |
| Sep 17, 2001 |
59.73 |
| Sep 10, 2001 |
59.88 |
| Sep 7, 2001 |
60.00 |
| Sep 6, 2001 |
60.10 |
| Sep 5, 2001 |
60.19 |
| Sep 4, 2001 |
60.26 |
| Aug 31, 2001 |
60.33 |
| Aug 30, 2001 |
60.40 |
| Aug 29, 2001 |
60.46 |
| Aug 28, 2001 |
60.52 |
| Aug 27, 2001 |
60.59 |
| Aug 24, 2001 |
60.65 |
| Aug 23, 2001 |
60.71 |
| Aug 22, 2001 |
60.78 |
| Aug 21, 2001 |
60.85 |
| Aug 20, 2001 |
60.92 |
| Aug 17, 2001 |
60.98 |
| Aug 16, 2001 |
61.05 |
| Aug 15, 2001 |
61.10 |
| Aug 14, 2001 |
61.14 |
| Aug 13, 2001 |
61.18 |
| Aug 10, 2001 |
61.21 |
| Aug 9, 2001 |
61.23 |
| Aug 8, 2001 |
61.26 |
| Aug 7, 2001 |
61.27 |
| Aug 6, 2001 |
61.28 |
| Aug 3, 2001 |
61.29 |
| Aug 2, 2001 |
61.30 |
| Aug 1, 2001 |
61.30 |
| Jul 31, 2001 |
61.30 |
| Jul 30, 2001 |
61.29 |
| Jul 27, 2001 |
61.30 |
| Jul 26, 2001 |
61.31 |
| Jul 25, 2001 |
61.32 |
| Jul 24, 2001 |
61.34 |
| Jul 23, 2001 |
61.37 |
| Jul 20, 2001 |
61.39 |
| Jul 19, 2001 |
61.41 |
| Jul 18, 2001 |
61.42 |
| Jul 17, 2001 |
61.45 |
| Jul 16, 2001 |
61.49 |
| Jul 13, 2001 |
61.53 |
| Jul 12, 2001 |
61.59 |
| Jul 11, 2001 |
61.64 |
| Jul 10, 2001 |
61.69 |
| Jul 9, 2001 |
61.72 |
| Jul 6, 2001 |
61.76 |
| Jul 5, 2001 |
61.77 |
| Jul 3, 2001 |
61.78 |
| Jul 2, 2001 |
61.78 |
| Jun 29, 2001 |
61.79 |
| Jun 28, 2001 |
61.81 |
| Jun 27, 2001 |
61.82 |
| Jun 26, 2001 |
61.82 |
| Jun 25, 2001 |
61.83 |
| Jun 22, 2001 |
61.84 |
| Jun 21, 2001 |
61.85 |
| Jun 20, 2001 |
61.84 |
| Jun 19, 2001 |
61.80 |
| Jun 18, 2001 |
61.76 |
| Jun 15, 2001 |
61.70 |
| Jun 14, 2001 |
61.64 |
| Jun 13, 2001 |
61.59 |
| Jun 12, 2001 |
61.53 |
| Jun 11, 2001 |
61.47 |
| Jun 8, 2001 |
61.40 |
| Jun 7, 2001 |
61.33 |
| Jun 6, 2001 |
61.24 |
| Jun 5, 2001 |
61.14 |
| Jun 4, 2001 |
61.03 |
| Jun 1, 2001 |
60.93 |
| May 31, 2001 |
60.84 |
| May 30, 2001 |
60.78 |
| May 29, 2001 |
60.71 |
| May 25, 2001 |
60.64 |
| May 24, 2001 |
60.56 |
| May 23, 2001 |
60.47 |
| May 22, 2001 |
60.39 |
| May 21, 2001 |
60.29 |
| May 18, 2001 |
60.19 |
| May 17, 2001 |
60.10 |
| May 16, 2001 |
60.00 |
| May 15, 2001 |
59.91 |
| May 14, 2001 |
59.82 |
| May 11, 2001 |
59.73 |
| May 10, 2001 |
59.64 |
| May 9, 2001 |
59.56 |
| May 8, 2001 |
59.48 |
| May 7, 2001 |
59.39 |
| May 4, 2001 |
59.29 |
| May 3, 2001 |
59.20 |
| May 2, 2001 |
59.11 |
| May 1, 2001 |
59.01 |
| Apr 30, 2001 |
58.91 |
| Apr 27, 2001 |
58.83 |
| Apr 26, 2001 |
58.74 |
| Apr 25, 2001 |
58.65 |
| Apr 24, 2001 |
58.57 |
| Apr 23, 2001 |
58.48 |
| Apr 20, 2001 |
58.40 |
| Apr 19, 2001 |
58.30 |
| Apr 18, 2001 |
58.21 |
| Apr 17, 2001 |
58.11 |
| Apr 16, 2001 |
58.01 |
| Apr 12, 2001 |
57.92 |
| Apr 11, 2001 |
57.81 |
| Apr 10, 2001 |
57.72 |
| Apr 9, 2001 |
57.62 |
| Apr 6, 2001 |
57.53 |
| Apr 5, 2001 |
57.45 |
| Apr 4, 2001 |
57.36 |
| Apr 3, 2001 |
57.28 |
| Apr 2, 2001 |
57.20 |
| Mar 30, 2001 |
57.13 |
| Mar 29, 2001 |
57.05 |
| Mar 28, 2001 |
56.96 |
| Mar 27, 2001 |
56.88 |
| Mar 26, 2001 |
56.80 |
| Mar 23, 2001 |
56.71 |
| Mar 22, 2001 |
56.64 |
| Mar 21, 2001 |
56.58 |
| Mar 20, 2001 |
56.50 |
| Mar 19, 2001 |
56.43 |
| Mar 16, 2001 |
56.34 |
| Mar 15, 2001 |
56.27 |
| Mar 14, 2001 |
56.19 |
| Mar 13, 2001 |
56.09 |
| Mar 12, 2001 |
55.98 |
| Mar 9, 2001 |
55.87 |
| Mar 8, 2001 |
55.73 |
| Mar 7, 2001 |
55.59 |
| Mar 6, 2001 |
55.45 |
| Mar 5, 2001 |
55.33 |
| Mar 2, 2001 |
55.20 |
| Mar 1, 2001 |
55.09 |
| Feb 28, 2001 |
54.98 |
| Feb 27, 2001 |
54.85 |
| Feb 26, 2001 |
54.72 |
| Feb 23, 2001 |
54.59 |
| Feb 22, 2001 |
54.48 |
| Feb 21, 2001 |
54.36 |
| Feb 20, 2001 |
54.26 |
| Feb 16, 2001 |
54.14 |
| Feb 15, 2001 |
54.03 |
| Feb 14, 2001 |
53.91 |
| Feb 13, 2001 |
53.81 |
| Feb 12, 2001 |
53.70 |
| Feb 9, 2001 |
53.61 |
| Feb 8, 2001 |
53.52 |
| Feb 7, 2001 |
53.43 |
| Feb 6, 2001 |
53.33 |
| Feb 5, 2001 |
53.24 |
| Feb 2, 2001 |
53.14 |
| Feb 1, 2001 |
53.03 |
| Jan 31, 2001 |
52.92 |
| Jan 30, 2001 |
52.81 |
| Jan 29, 2001 |
52.71 |
| Jan 26, 2001 |
52.62 |
| Jan 25, 2001 |
52.51 |
| Jan 24, 2001 |
52.39 |
| Jan 23, 2001 |
52.28 |
| Jan 22, 2001 |
52.17 |
| Jan 19, 2001 |
52.07 |
| Jan 18, 2001 |
51.98 |
| Jan 17, 2001 |
51.88 |
| Jan 16, 2001 |
51.77 |
| Jan 12, 2001 |
51.66 |
| Jan 11, 2001 |
51.55 |
| Jan 10, 2001 |
51.44 |
| Jan 9, 2001 |
51.33 |
| Jan 8, 2001 |
51.21 |
| Jan 5, 2001 |
51.09 |
| Jan 4, 2001 |
50.98 |
| Jan 3, 2001 |
50.86 |
| Jan 2, 2001 |
50.73 |
| Dec 29, 2000 |
50.61 |
| Dec 28, 2000 |
50.45 |
| Dec 27, 2000 |
50.30 |
| Dec 26, 2000 |
50.15 |
| Dec 22, 2000 |
49.99 |
| Dec 21, 2000 |
49.84 |
| Dec 20, 2000 |
49.68 |
| Dec 19, 2000 |
49.53 |
| Dec 18, 2000 |
49.37 |
| Dec 15, 2000 |
49.20 |
| Dec 14, 2000 |
49.06 |
| Dec 13, 2000 |
48.90 |
| Dec 12, 2000 |
48.74 |
| Dec 11, 2000 |
48.58 |
| Dec 8, 2000 |
48.42 |
| Dec 7, 2000 |
48.26 |
| Dec 6, 2000 |
48.11 |
| Dec 5, 2000 |
47.96 |
| Dec 4, 2000 |
47.81 |
| Dec 1, 2000 |
47.67 |
| Nov 30, 2000 |
47.52 |
| Nov 29, 2000 |
47.37 |
| Nov 28, 2000 |
47.21 |
| Nov 27, 2000 |
47.06 |
| Nov 24, 2000 |
46.92 |
| Nov 22, 2000 |
46.80 |
| Nov 21, 2000 |
46.66 |
| Nov 20, 2000 |
46.53 |
| Nov 17, 2000 |
46.41 |
| Nov 16, 2000 |
46.30 |
| Nov 15, 2000 |
46.19 |
| Nov 14, 2000 |
46.09 |
| Nov 13, 2000 |
45.99 |
| Nov 10, 2000 |
45.90 |
| Nov 9, 2000 |
45.81 |
| Nov 8, 2000 |
45.70 |
| Nov 7, 2000 |
45.61 |
| Nov 6, 2000 |
45.51 |
| Nov 3, 2000 |
45.40 |
| Nov 2, 2000 |
45.30 |
| Nov 1, 2000 |
45.20 |
| Oct 31, 2000 |
45.11 |
| Oct 30, 2000 |
45.00 |
| Oct 27, 2000 |
44.89 |
| Oct 26, 2000 |
44.79 |
| Oct 25, 2000 |
44.69 |
| Oct 24, 2000 |
44.59 |
| Oct 23, 2000 |
44.50 |
| Oct 20, 2000 |
44.42 |
| Oct 19, 2000 |
44.33 |
| Oct 18, 2000 |
44.25 |
| Oct 17, 2000 |
44.15 |
| Oct 16, 2000 |
44.05 |
| Oct 13, 2000 |
43.96 |
| Oct 12, 2000 |
43.87 |
| Oct 11, 2000 |
43.80 |
| Oct 10, 2000 |
43.70 |
| Oct 9, 2000 |
43.61 |
| Oct 6, 2000 |
43.52 |
| Oct 5, 2000 |
43.41 |
| Oct 4, 2000 |
43.30 |
| Oct 3, 2000 |
43.19 |
| Oct 2, 2000 |
43.08 |
| Sep 29, 2000 |
42.99 |
| Sep 28, 2000 |
42.86 |
| Sep 27, 2000 |
42.73 |
| Sep 26, 2000 |
42.60 |
| Sep 25, 2000 |
42.47 |
| Sep 22, 2000 |
42.34 |
| Sep 21, 2000 |
42.20 |
| Sep 20, 2000 |
42.09 |
| Sep 19, 2000 |
41.99 |
| Sep 18, 2000 |
41.90 |
| Sep 15, 2000 |
41.82 |
| Sep 14, 2000 |
41.74 |
| Sep 13, 2000 |
41.66 |
| Sep 12, 2000 |
41.56 |
| Sep 11, 2000 |
41.47 |
| Sep 8, 2000 |
41.38 |
| Sep 7, 2000 |
41.30 |
| Sep 6, 2000 |
41.21 |
| Sep 5, 2000 |
41.14 |
| Sep 1, 2000 |
41.08 |
| Aug 31, 2000 |
41.02 |
| Aug 30, 2000 |
40.96 |
| Aug 29, 2000 |
40.90 |
| Aug 28, 2000 |
40.84 |
| Aug 25, 2000 |
40.78 |
| Aug 24, 2000 |
40.72 |
| Aug 23, 2000 |
40.66 |
| Aug 22, 2000 |
40.62 |
| Aug 21, 2000 |
40.60 |
| Aug 18, 2000 |
40.58 |
| Aug 17, 2000 |
40.57 |
| Aug 16, 2000 |
40.55 |
| Aug 15, 2000 |
40.54 |
| Aug 14, 2000 |
40.54 |
| Aug 11, 2000 |
40.52 |
| Aug 10, 2000 |
40.50 |
| Aug 9, 2000 |
40.48 |
| Aug 8, 2000 |
40.46 |
| Aug 7, 2000 |
40.44 |
| Aug 4, 2000 |
40.42 |
| Aug 3, 2000 |
40.40 |
| Aug 2, 2000 |
40.36 |
| Aug 1, 2000 |
40.33 |
| Jul 31, 2000 |
40.29 |
| Jul 28, 2000 |
40.27 |
| Jul 27, 2000 |
40.23 |
| Jul 26, 2000 |
40.18 |
| Jul 25, 2000 |
40.15 |
| Jul 24, 2000 |
40.11 |
| Jul 21, 2000 |
40.09 |
| Jul 20, 2000 |
40.07 |
| Jul 19, 2000 |
40.06 |
| Jul 18, 2000 |
40.05 |
| Jul 17, 2000 |
40.04 |
| Jul 14, 2000 |
40.03 |
| Jul 13, 2000 |
40.02 |
| Jul 12, 2000 |
40.00 |
| Jul 11, 2000 |
39.99 |
| Jul 10, 2000 |
39.98 |
| Jul 7, 2000 |
39.98 |
| Jul 6, 2000 |
39.98 |
| Jul 5, 2000 |
39.98 |
| Jul 3, 2000 |
39.98 |
| Jun 30, 2000 |
39.99 |
| Jun 29, 2000 |
40.00 |
| Jun 28, 2000 |
40.02 |
| Jun 27, 2000 |
40.04 |
| Jun 26, 2000 |
40.06 |
| Jun 23, 2000 |
40.09 |
| Jun 22, 2000 |
40.11 |
| Jun 21, 2000 |
40.14 |
| Jun 20, 2000 |
40.17 |
| Jun 19, 2000 |
40.20 |
| Jun 16, 2000 |
40.23 |
| Jun 15, 2000 |
40.26 |
| Jun 14, 2000 |
40.28 |
| Jun 13, 2000 |
40.31 |
| Jun 12, 2000 |
40.34 |
| Jun 9, 2000 |
40.37 |
| Jun 8, 2000 |
40.39 |
| Jun 7, 2000 |
40.43 |
| Jun 6, 2000 |
40.46 |
| Jun 5, 2000 |
40.49 |
| Jun 2, 2000 |
40.53 |
| Jun 1, 2000 |
40.56 |
| May 31, 2000 |
40.59 |
| May 30, 2000 |
40.63 |
| May 26, 2000 |
40.66 |
| May 25, 2000 |
40.69 |
| May 24, 2000 |
40.73 |
| May 23, 2000 |
40.77 |
| May 22, 2000 |
40.81 |
| May 19, 2000 |
40.86 |
| May 18, 2000 |
40.91 |
| May 17, 2000 |
40.96 |
| May 16, 2000 |
41.00 |
| May 15, 2000 |
41.05 |
| May 12, 2000 |
41.09 |
| May 11, 2000 |
41.13 |
| May 10, 2000 |
41.17 |
| May 9, 2000 |
41.22 |
| May 8, 2000 |
41.26 |
| May 5, 2000 |
41.30 |
| May 4, 2000 |
41.33 |
| May 3, 2000 |
41.36 |
| May 2, 2000 |
41.40 |
| May 1, 2000 |
41.44 |
| Apr 28, 2000 |
41.47 |
| Apr 27, 2000 |
41.51 |
| Apr 26, 2000 |
41.55 |
| Apr 25, 2000 |
41.58 |
| Apr 24, 2000 |
41.61 |
| Apr 20, 2000 |
41.64 |
| Apr 19, 2000 |
41.66 |
| Apr 18, 2000 |
41.70 |
| Apr 17, 2000 |
41.74 |
| Apr 14, 2000 |
41.78 |
| Apr 13, 2000 |
41.83 |
| Apr 12, 2000 |
41.86 |
| Apr 11, 2000 |
41.89 |
| Apr 10, 2000 |
41.93 |
| Apr 7, 2000 |
41.97 |
| Apr 6, 2000 |
42.01 |
| Apr 5, 2000 |
42.04 |
| Apr 4, 2000 |
42.08 |
| Apr 3, 2000 |
42.11 |
| Mar 31, 2000 |
42.14 |
| Mar 30, 2000 |
42.17 |
| Mar 29, 2000 |
42.19 |
| Mar 28, 2000 |
42.22 |
| Mar 27, 2000 |
42.23 |
| Mar 24, 2000 |
42.26 |
| Mar 23, 2000 |
42.30 |
| Mar 22, 2000 |
42.33 |
| Mar 21, 2000 |
42.37 |
| Mar 20, 2000 |
42.41 |
| Mar 17, 2000 |
42.44 |
| Mar 16, 2000 |
42.47 |
| Mar 15, 2000 |
42.50 |
| Mar 14, 2000 |
42.54 |
| Mar 13, 2000 |
42.58 |
| Mar 10, 2000 |
42.63 |
| Mar 9, 2000 |
42.67 |
| Mar 8, 2000 |
42.72 |
| Mar 7, 2000 |
42.77 |
| Mar 6, 2000 |
42.82 |
| Mar 3, 2000 |
42.87 |
| Mar 2, 2000 |
42.91 |
| Mar 1, 2000 |
42.95 |
| Feb 29, 2000 |
42.98 |
| Feb 28, 2000 |
43.01 |
| Feb 25, 2000 |
43.04 |
| Feb 24, 2000 |
43.07 |
| Feb 23, 2000 |
43.10 |
| Feb 22, 2000 |
43.14 |
| Feb 18, 2000 |
43.17 |
| Feb 17, 2000 |
43.22 |
| Feb 16, 2000 |
43.25 |
| Feb 15, 2000 |
43.28 |
| Feb 14, 2000 |
43.30 |
| Feb 11, 2000 |
43.31 |
| Feb 10, 2000 |
43.31 |
| Feb 9, 2000 |
43.32 |
| Feb 8, 2000 |
43.32 |
| Feb 7, 2000 |
43.31 |
| Feb 4, 2000 |
43.31 |
| Feb 3, 2000 |
43.29 |
| Feb 2, 2000 |
43.27 |
| Feb 1, 2000 |
43.25 |
| Jan 31, 2000 |
43.22 |
| Jan 28, 2000 |
43.20 |
| Jan 27, 2000 |
43.19 |
| Jan 26, 2000 |
43.15 |
| Jan 25, 2000 |
43.09 |
| Jan 24, 2000 |
43.04 |
| Jan 21, 2000 |
42.99 |
| Jan 20, 2000 |
42.94 |
| Jan 19, 2000 |
42.88 |
| Jan 18, 2000 |
42.81 |
| Jan 14, 2000 |
42.76 |
| Jan 13, 2000 |
42.71 |
| Jan 12, 2000 |
42.67 |
| Jan 11, 2000 |
42.62 |
| Jan 10, 2000 |
42.58 |
| Jan 7, 2000 |
42.54 |
| Jan 6, 2000 |
42.49 |
| Jan 5, 2000 |
42.44 |
| Jan 4, 2000 |
42.40 |
| Jan 3, 2000 |
42.38 |
| Dec 31, 1999 |
42.34 |
| Dec 30, 1999 |
42.31 |
| Dec 29, 1999 |
42.28 |
| Dec 28, 1999 |
42.26 |
| Dec 27, 1999 |
42.23 |
| Dec 23, 1999 |
42.19 |
| Dec 22, 1999 |
42.16 |
| Dec 21, 1999 |
42.13 |
| Dec 20, 1999 |
42.11 |
| Dec 17, 1999 |
42.09 |
| Dec 16, 1999 |
42.08 |
| Dec 15, 1999 |
42.05 |
| Dec 14, 1999 |
42.03 |
| Dec 13, 1999 |
42.01 |
| Dec 10, 1999 |
42.00 |
| Dec 9, 1999 |
41.98 |
| Dec 8, 1999 |
41.96 |
| Dec 7, 1999 |
41.96 |
| Dec 6, 1999 |
41.95 |
| Dec 3, 1999 |
41.94 |
| Dec 2, 1999 |
41.92 |
| Dec 1, 1999 |
41.90 |
| Nov 30, 1999 |
41.87 |
| Nov 29, 1999 |
41.84 |
| Nov 26, 1999 |
41.82 |
| Nov 24, 1999 |
41.79 |
| Nov 23, 1999 |
41.76 |
| Nov 22, 1999 |
41.73 |
| Nov 19, 1999 |
41.70 |
| Nov 18, 1999 |
41.67 |
| Nov 17, 1999 |
41.64 |
| Nov 16, 1999 |
41.61 |
| Nov 15, 1999 |
41.57 |
| Nov 12, 1999 |
41.54 |
| Nov 11, 1999 |
41.51 |
| Nov 10, 1999 |
41.48 |
| Nov 9, 1999 |
41.45 |
| Nov 8, 1999 |
41.41 |
| Nov 5, 1999 |
41.37 |
| Nov 4, 1999 |
41.32 |
| Nov 3, 1999 |
41.27 |
| Nov 2, 1999 |
41.23 |
| Nov 1, 1999 |
41.18 |
| Oct 29, 1999 |
41.12 |
| Oct 28, 1999 |
41.06 |
| Oct 27, 1999 |
41.00 |
| Oct 26, 1999 |
40.95 |
| Oct 25, 1999 |
40.90 |
| Oct 22, 1999 |
40.86 |
| Oct 21, 1999 |
40.81 |
| Oct 20, 1999 |
40.77 |
| Oct 19, 1999 |
40.72 |
| Oct 18, 1999 |
40.68 |
| Oct 15, 1999 |
40.63 |
| Oct 14, 1999 |
40.57 |
| Oct 13, 1999 |
40.52 |
| Oct 12, 1999 |
40.48 |
| Oct 11, 1999 |
40.44 |
| Oct 8, 1999 |
40.39 |
| Oct 7, 1999 |
40.34 |
| Oct 6, 1999 |
40.28 |
| Oct 5, 1999 |
40.23 |
| Oct 4, 1999 |
40.17 |
| Oct 1, 1999 |
40.11 |
| Sep 30, 1999 |
40.06 |
| Sep 29, 1999 |
40.02 |
| Sep 28, 1999 |
39.97 |
| Sep 27, 1999 |
39.93 |
| Sep 24, 1999 |
39.90 |
| Sep 23, 1999 |
39.86 |
| Sep 22, 1999 |
39.82 |
| Sep 21, 1999 |
39.76 |
| Sep 20, 1999 |
39.71 |
| Sep 17, 1999 |
39.66 |
| Sep 16, 1999 |
39.65 |
| Sep 15, 1999 |
39.63 |
| Sep 14, 1999 |
39.62 |
| Sep 13, 1999 |
39.61 |
| Sep 10, 1999 |
39.59 |
| Sep 9, 1999 |
39.59 |
| Sep 8, 1999 |
39.58 |
| Sep 7, 1999 |
39.57 |
| Sep 3, 1999 |
39.56 |
| Sep 2, 1999 |
39.55 |
| Sep 1, 1999 |
39.54 |
| Aug 31, 1999 |
39.52 |
| Aug 30, 1999 |
39.50 |
| Aug 27, 1999 |
39.49 |
| Aug 26, 1999 |
39.47 |
| Aug 25, 1999 |
39.46 |
| Aug 24, 1999 |
39.45 |
| Aug 23, 1999 |
39.43 |
| Aug 20, 1999 |
39.41 |
| Aug 19, 1999 |
39.38 |
| Aug 18, 1999 |
39.37 |
| Aug 17, 1999 |
39.32 |
| Aug 16, 1999 |
39.27 |
| Aug 13, 1999 |
39.22 |
| Aug 12, 1999 |
39.17 |
| Aug 11, 1999 |
39.12 |
| Aug 10, 1999 |
39.07 |
| Aug 9, 1999 |
39.02 |
| Aug 6, 1999 |
38.96 |
| Aug 5, 1999 |
38.91 |
| Aug 4, 1999 |
38.85 |
| Aug 3, 1999 |
38.78 |
| Aug 2, 1999 |
38.71 |
| Jul 30, 1999 |
38.65 |
| Jul 29, 1999 |
38.59 |
| Jul 28, 1999 |
38.53 |
| Jul 27, 1999 |
38.46 |
| Jul 26, 1999 |
38.38 |
| Jul 23, 1999 |
38.32 |
| Jul 22, 1999 |
38.25 |
| Jul 21, 1999 |
38.19 |
| Jul 20, 1999 |
38.12 |
| Jul 19, 1999 |
38.06 |
| Jul 16, 1999 |
38.00 |
| Jul 15, 1999 |
37.95 |
| Jul 14, 1999 |
37.89 |
| Jul 13, 1999 |
37.83 |
| Jul 12, 1999 |
37.77 |
| Jul 9, 1999 |
37.71 |
| Jul 8, 1999 |
37.66 |
| Jul 7, 1999 |
37.61 |
| Jul 6, 1999 |
37.57 |
| Jul 2, 1999 |
37.52 |
| Jul 1, 1999 |
37.47 |
| Jun 30, 1999 |
37.42 |
| Jun 29, 1999 |
37.37 |
| Jun 28, 1999 |
37.32 |
| Jun 25, 1999 |
37.28 |
| Jun 24, 1999 |
37.24 |
| Jun 23, 1999 |
37.20 |
| Jun 22, 1999 |
37.16 |
| Jun 21, 1999 |
37.12 |
| Jun 18, 1999 |
37.07 |
| Jun 17, 1999 |
37.01 |
| Jun 16, 1999 |
36.95 |
| Jun 15, 1999 |
36.91 |
| Jun 14, 1999 |
36.87 |
| Jun 11, 1999 |
36.84 |
| Jun 10, 1999 |
36.80 |
| Jun 9, 1999 |
36.76 |
| Jun 8, 1999 |
36.73 |
| Jun 7, 1999 |
36.70 |
| Jun 4, 1999 |
36.66 |
| Jun 3, 1999 |
36.63 |
| Jun 2, 1999 |
36.60 |
| Jun 1, 1999 |
36.58 |
| May 28, 1999 |
36.55 |
| May 27, 1999 |
36.53 |
| May 26, 1999 |
36.52 |
| May 25, 1999 |
36.51 |
| May 24, 1999 |
36.49 |
| May 21, 1999 |
36.45 |
| May 20, 1999 |
36.41 |
| May 19, 1999 |
36.37 |
| May 18, 1999 |
36.34 |
| May 17, 1999 |
36.31 |
| May 14, 1999 |
36.30 |
| May 13, 1999 |
36.27 |
| May 12, 1999 |
36.25 |
| May 11, 1999 |
36.24 |
| May 10, 1999 |
36.22 |
| May 7, 1999 |
36.21 |
| May 6, 1999 |
36.22 |
| May 5, 1999 |
36.23 |
| May 4, 1999 |
36.26 |
| May 3, 1999 |
36.29 |
| Apr 30, 1999 |
36.32 |
| Apr 29, 1999 |
36.37 |
| Apr 28, 1999 |
36.41 |
| Apr 27, 1999 |
36.44 |
| Apr 26, 1999 |
36.48 |
| Apr 23, 1999 |
36.53 |
| Apr 22, 1999 |
36.57 |
| Apr 21, 1999 |
36.60 |
| Apr 20, 1999 |
36.65 |
| Apr 19, 1999 |
36.69 |
| Apr 16, 1999 |
36.73 |
| Apr 15, 1999 |
36.76 |
| Apr 14, 1999 |
36.77 |
| Apr 13, 1999 |
36.81 |
| Apr 12, 1999 |
36.86 |
| Apr 9, 1999 |
36.91 |
| Apr 8, 1999 |
36.95 |
| Apr 7, 1999 |
36.99 |
| Apr 6, 1999 |
37.03 |
| Apr 5, 1999 |
37.08 |
| Apr 1, 1999 |
37.13 |
| Mar 31, 1999 |
37.17 |
| Mar 30, 1999 |
37.22 |
| Mar 29, 1999 |
37.28 |
| Mar 26, 1999 |
37.33 |
| Mar 25, 1999 |
37.38 |
| Mar 24, 1999 |
37.44 |
| Mar 23, 1999 |
37.49 |
| Mar 22, 1999 |
37.55 |
| Mar 19, 1999 |
37.60 |
| Mar 18, 1999 |
37.66 |
| Mar 17, 1999 |
37.72 |
| Mar 16, 1999 |
37.77 |
| Mar 15, 1999 |
37.83 |
| Mar 12, 1999 |
37.89 |
| Mar 11, 1999 |
37.95 |
| Mar 10, 1999 |
38.01 |
| Mar 9, 1999 |
38.08 |
| Mar 8, 1999 |
38.16 |
| Mar 5, 1999 |
38.22 |
| Mar 4, 1999 |
38.29 |
| Mar 3, 1999 |
38.35 |
| Mar 2, 1999 |
38.43 |
| Mar 1, 1999 |
38.51 |
| Feb 26, 1999 |
38.58 |
| Feb 25, 1999 |
38.65 |
| Feb 24, 1999 |
38.72 |
| Feb 23, 1999 |
38.80 |
| Feb 22, 1999 |
38.86 |
| Feb 19, 1999 |
38.93 |
| Feb 18, 1999 |
39.01 |
| Feb 17, 1999 |
39.08 |
| Feb 16, 1999 |
39.16 |
| Feb 12, 1999 |
39.24 |
| Feb 11, 1999 |
39.31 |
| Feb 10, 1999 |
39.38 |
| Feb 9, 1999 |
39.45 |
| Feb 8, 1999 |
39.53 |
| Feb 5, 1999 |
39.60 |
| Feb 4, 1999 |
39.68 |
| Feb 3, 1999 |
39.76 |
| Feb 2, 1999 |
39.85 |
| Feb 1, 1999 |
39.94 |
| Jan 29, 1999 |
40.04 |
| Jan 28, 1999 |
40.13 |
| Jan 27, 1999 |
40.22 |
| Jan 26, 1999 |
40.31 |
| Jan 25, 1999 |
40.41 |
| Jan 22, 1999 |
40.51 |
| Jan 21, 1999 |
40.61 |
| Jan 20, 1999 |
40.73 |
| Jan 19, 1999 |
40.83 |
| Jan 15, 1999 |
40.94 |
| Jan 14, 1999 |
41.03 |
| Jan 13, 1999 |
41.13 |
| Jan 12, 1999 |
41.21 |
| Jan 11, 1999 |
41.30 |
| Jan 8, 1999 |
41.38 |
| Jan 7, 1999 |
41.47 |
| Jan 6, 1999 |
41.55 |
| Jan 5, 1999 |
41.63 |
| Jan 4, 1999 |
41.72 |
| Dec 31, 1998 |
41.81 |
| Dec 30, 1998 |
41.90 |
| Dec 29, 1998 |
42.00 |
| Dec 28, 1998 |
42.10 |
| Dec 24, 1998 |
42.20 |
| Dec 23, 1998 |
42.29 |
| Dec 22, 1998 |
42.40 |
| Dec 21, 1998 |
42.50 |
| Dec 18, 1998 |
42.60 |
| Dec 17, 1998 |
42.71 |
| Dec 16, 1998 |
42.81 |
| Dec 15, 1998 |
42.91 |
| Dec 14, 1998 |
43.01 |
| Dec 11, 1998 |
43.10 |
| Dec 10, 1998 |
43.21 |
| Dec 9, 1998 |
43.31 |
| Dec 8, 1998 |
43.39 |
| Dec 7, 1998 |
43.47 |
| Dec 4, 1998 |
43.55 |
| Dec 3, 1998 |
43.64 |
| Dec 2, 1998 |
43.73 |
| Dec 1, 1998 |
43.82 |
| Nov 30, 1998 |
43.88 |
| Nov 27, 1998 |
43.93 |
| Nov 25, 1998 |
43.97 |
| Nov 24, 1998 |
44.00 |
| Nov 23, 1998 |
44.03 |
| Nov 20, 1998 |
44.05 |
| Nov 19, 1998 |
44.06 |
| Nov 18, 1998 |
44.08 |
| Nov 17, 1998 |
44.10 |
| Nov 16, 1998 |
44.13 |
| Nov 13, 1998 |
44.16 |
| Nov 12, 1998 |
44.19 |
| Nov 11, 1998 |
44.22 |
| Nov 10, 1998 |
44.24 |
| Nov 9, 1998 |
44.26 |
| Nov 6, 1998 |
44.27 |
| Nov 5, 1998 |
44.29 |
| Nov 4, 1998 |
44.31 |
| Nov 3, 1998 |
44.32 |
| Nov 2, 1998 |
44.33 |
| Oct 30, 1998 |
44.34 |
| Oct 29, 1998 |
44.38 |
| Oct 28, 1998 |
44.43 |
| Oct 27, 1998 |
44.47 |
| Oct 26, 1998 |
44.52 |
| Oct 23, 1998 |
44.57 |
| Oct 22, 1998 |
44.63 |
| Oct 21, 1998 |
44.68 |
| Oct 20, 1998 |
44.74 |
| Oct 19, 1998 |
44.81 |
| Oct 16, 1998 |
44.88 |
| Oct 15, 1998 |
44.96 |
| Oct 14, 1998 |
45.03 |
| Oct 13, 1998 |
45.11 |
| Oct 12, 1998 |
45.18 |
| Oct 9, 1998 |
45.25 |
| Oct 8, 1998 |
45.33 |
| Oct 7, 1998 |
45.42 |
| Oct 6, 1998 |
45.51 |
| Oct 5, 1998 |
45.59 |
| Oct 2, 1998 |
45.68 |
| Oct 1, 1998 |
45.77 |
| Sep 30, 1998 |
45.85 |
| Sep 29, 1998 |
45.92 |
| Sep 28, 1998 |
45.99 |
| Sep 25, 1998 |
46.06 |
| Sep 24, 1998 |
46.14 |
| Sep 23, 1998 |
46.23 |
| Sep 22, 1998 |
46.32 |
| Sep 21, 1998 |
46.41 |
| Sep 18, 1998 |
46.51 |
| Sep 17, 1998 |
46.61 |
| Sep 16, 1998 |
46.71 |
| Sep 15, 1998 |
46.80 |
| Sep 14, 1998 |
46.89 |
| Sep 11, 1998 |
46.98 |
| Sep 10, 1998 |
47.05 |
| Sep 9, 1998 |
47.13 |
| Sep 8, 1998 |
47.21 |
| Sep 4, 1998 |
47.28 |
| Sep 3, 1998 |
47.36 |
| Sep 2, 1998 |
47.43 |
| Sep 1, 1998 |
47.50 |
| Aug 31, 1998 |
47.57 |
| Aug 28, 1998 |
47.65 |
| Aug 27, 1998 |
47.71 |
| Aug 26, 1998 |
47.77 |
| Aug 25, 1998 |
47.82 |
| Aug 24, 1998 |
47.87 |
| Aug 21, 1998 |
47.93 |
| Aug 20, 1998 |
47.98 |
| Aug 19, 1998 |
48.04 |
| Aug 18, 1998 |
48.09 |
| Aug 17, 1998 |
48.14 |
| Aug 14, 1998 |
48.19 |
| Aug 13, 1998 |
48.25 |
| Aug 12, 1998 |
48.28 |
| Aug 11, 1998 |
48.33 |
| Aug 10, 1998 |
48.38 |
| Aug 7, 1998 |
48.43 |
| Aug 6, 1998 |
48.51 |
| Aug 5, 1998 |
48.59 |
| Aug 4, 1998 |
48.67 |
| Aug 3, 1998 |
48.75 |
| Jul 31, 1998 |
48.83 |
| Jul 30, 1998 |
48.91 |
| Jul 29, 1998 |
48.99 |
| Jul 28, 1998 |
49.07 |
| Jul 27, 1998 |
49.14 |
| Jul 24, 1998 |
49.22 |
| Jul 23, 1998 |
49.28 |
| Jul 22, 1998 |
49.34 |
| Jul 21, 1998 |
49.36 |
| Jul 20, 1998 |
49.38 |
| Jul 17, 1998 |
49.41 |
| Jul 16, 1998 |
49.43 |
| Jul 15, 1998 |
49.46 |
| Jul 14, 1998 |
49.49 |
| Jul 13, 1998 |
49.52 |
| Jul 10, 1998 |
49.55 |
| Jul 9, 1998 |
49.58 |
| Jul 8, 1998 |
49.61 |
| Jul 7, 1998 |
49.62 |
| Jul 6, 1998 |
49.65 |
| Jul 2, 1998 |
49.67 |
| Jul 1, 1998 |
49.69 |
| Jun 30, 1998 |
49.71 |
| Jun 29, 1998 |
49.76 |
| Jun 26, 1998 |
49.79 |
| Jun 25, 1998 |
49.83 |
| Jun 24, 1998 |
49.87 |
| Jun 23, 1998 |
49.93 |
| Jun 22, 1998 |
49.99 |
| Jun 19, 1998 |
50.05 |
| Jun 18, 1998 |
50.13 |
| Jun 17, 1998 |
50.19 |
| Jun 16, 1998 |
50.24 |
| Jun 15, 1998 |
50.30 |
| Jun 12, 1998 |
50.36 |
| Jun 11, 1998 |
50.41 |
| Jun 10, 1998 |
50.46 |
| Jun 9, 1998 |
50.51 |
| Jun 8, 1998 |
50.56 |
| Jun 5, 1998 |
50.62 |
| Jun 4, 1998 |
50.68 |
| Jun 3, 1998 |
50.74 |
| Jun 2, 1998 |
50.78 |
| Jun 1, 1998 |
50.84 |
| May 29, 1998 |
50.90 |
| May 28, 1998 |
50.94 |
| May 27, 1998 |
51.00 |
| May 26, 1998 |
51.06 |
| May 22, 1998 |
51.12 |
| May 21, 1998 |
51.17 |
| May 20, 1998 |
51.22 |
| May 19, 1998 |
51.27 |
| May 18, 1998 |
51.32 |
| May 15, 1998 |
51.37 |
| May 14, 1998 |
51.42 |
| May 13, 1998 |
51.46 |
| May 12, 1998 |
51.50 |
| May 11, 1998 |
51.55 |
| May 8, 1998 |
51.60 |
| May 7, 1998 |
51.65 |
| May 6, 1998 |
51.68 |
| May 5, 1998 |
51.70 |
| May 4, 1998 |
51.72 |
| May 1, 1998 |
51.75 |
| Apr 30, 1998 |
51.79 |
| Apr 29, 1998 |
51.83 |
| Apr 28, 1998 |
51.87 |
| Apr 27, 1998 |
51.90 |
| Apr 24, 1998 |
51.93 |
| Apr 23, 1998 |
51.95 |
| Apr 22, 1998 |
51.98 |
| Apr 21, 1998 |
51.99 |
| Apr 20, 1998 |
52.00 |
| Apr 17, 1998 |
52.01 |
| Apr 16, 1998 |
52.01 |
| Apr 15, 1998 |
52.01 |
| Apr 14, 1998 |
52.01 |
| Apr 13, 1998 |
52.02 |
| Apr 9, 1998 |
52.02 |
| Apr 8, 1998 |
52.02 |
| Apr 7, 1998 |
52.02 |
| Apr 6, 1998 |
52.02 |
| Apr 3, 1998 |
52.03 |
| Apr 2, 1998 |
52.04 |
| Apr 1, 1998 |
52.04 |
| Mar 31, 1998 |
52.07 |
| Mar 30, 1998 |
52.10 |
| Mar 27, 1998 |
52.13 |
| Mar 26, 1998 |
52.16 |
| Mar 25, 1998 |
52.19 |
| Mar 24, 1998 |
52.20 |
| Mar 23, 1998 |
52.21 |
| Mar 20, 1998 |
52.23 |
| Mar 19, 1998 |
52.23 |
| Mar 18, 1998 |
52.23 |
| Mar 17, 1998 |
52.24 |
| Mar 16, 1998 |
52.24 |
| Mar 13, 1998 |
52.25 |
| Mar 12, 1998 |
52.25 |
| Mar 11, 1998 |
52.25 |
| Mar 10, 1998 |
52.24 |
| Mar 9, 1998 |
52.23 |
| Mar 6, 1998 |
52.22 |
| Mar 5, 1998 |
52.21 |
| Mar 4, 1998 |
52.19 |
| Mar 3, 1998 |
52.17 |
| Mar 2, 1998 |
52.16 |
| Feb 27, 1998 |
52.14 |
| Feb 26, 1998 |
52.12 |
| Feb 25, 1998 |
52.10 |
| Feb 24, 1998 |
52.09 |
| Feb 23, 1998 |
52.08 |
| Feb 20, 1998 |
52.07 |
| Feb 19, 1998 |
52.07 |
| Feb 18, 1998 |
52.07 |
| Feb 17, 1998 |
52.06 |
| Feb 13, 1998 |
52.05 |
| Feb 12, 1998 |
52.04 |
| Feb 11, 1998 |
52.04 |
| Feb 10, 1998 |
52.03 |
| Feb 9, 1998 |
52.04 |
| Feb 6, 1998 |
52.06 |
| Feb 5, 1998 |
52.09 |
| Feb 4, 1998 |
52.10 |
| Feb 3, 1998 |
52.11 |
| Feb 2, 1998 |
52.12 |
| Jan 30, 1998 |
52.13 |
| Jan 29, 1998 |
52.14 |
| Jan 28, 1998 |
52.15 |
| Jan 27, 1998 |
52.17 |
| Jan 26, 1998 |
52.20 |
| Jan 23, 1998 |
52.23 |
| Jan 22, 1998 |
52.26 |
| Jan 21, 1998 |
52.29 |
| Jan 20, 1998 |
52.32 |
| Jan 16, 1998 |
52.35 |
| Jan 15, 1998 |
52.37 |
| Jan 14, 1998 |
52.39 |
| Jan 13, 1998 |
52.41 |
| Jan 12, 1998 |
52.43 |
| Jan 9, 1998 |
52.46 |
| Jan 8, 1998 |
52.50 |
| Jan 7, 1998 |
52.53 |
| Jan 6, 1998 |
52.55 |
| Jan 5, 1998 |
52.58 |
| Jan 2, 1998 |
52.60 |
| Dec 31, 1997 |
52.61 |
| Dec 30, 1997 |
52.63 |
| Dec 29, 1997 |
52.65 |
| Dec 26, 1997 |
52.67 |
| Dec 24, 1997 |
52.69 |
| Dec 23, 1997 |
52.72 |
| Dec 22, 1997 |
52.75 |
| Dec 19, 1997 |
52.77 |
| Dec 18, 1997 |
52.79 |
| Dec 17, 1997 |
52.80 |
| Dec 16, 1997 |
52.81 |
| Dec 15, 1997 |
52.81 |
| Dec 12, 1997 |
52.82 |
| Dec 11, 1997 |
52.83 |
| Dec 10, 1997 |
52.84 |
| Dec 9, 1997 |
52.85 |
| Dec 8, 1997 |
52.86 |
| Dec 5, 1997 |
52.87 |
| Dec 4, 1997 |
52.88 |
| Dec 3, 1997 |
52.88 |
| Dec 2, 1997 |
52.89 |
| Dec 1, 1997 |
52.90 |
| Nov 28, 1997 |
52.89 |
| Nov 26, 1997 |
52.90 |
| Nov 25, 1997 |
52.92 |
| Nov 24, 1997 |
52.93 |
| Nov 21, 1997 |
52.95 |
| Nov 20, 1997 |
52.97 |
| Nov 19, 1997 |
52.99 |
| Nov 18, 1997 |
53.00 |
| Nov 17, 1997 |
53.02 |
| Nov 14, 1997 |
53.04 |
| Nov 13, 1997 |
53.07 |
| Nov 12, 1997 |
53.10 |
| Nov 11, 1997 |
53.13 |
| Nov 10, 1997 |
53.16 |
| Nov 7, 1997 |
53.20 |
| Nov 6, 1997 |
53.25 |
| Nov 5, 1997 |
53.30 |
| Nov 4, 1997 |
53.35 |
| Nov 3, 1997 |
53.40 |
| Oct 31, 1997 |
53.42 |
| Oct 30, 1997 |
53.45 |
| Oct 29, 1997 |
53.48 |
| Oct 28, 1997 |
53.50 |
| Oct 27, 1997 |
53.53 |
| Oct 24, 1997 |
53.58 |
| Oct 23, 1997 |
53.60 |
| Oct 22, 1997 |
53.62 |
| Oct 21, 1997 |
53.63 |
| Oct 20, 1997 |
53.63 |
| Oct 17, 1997 |
53.63 |
| Oct 16, 1997 |
53.63 |
| Oct 15, 1997 |
53.63 |
| Oct 14, 1997 |
53.62 |
| Oct 13, 1997 |
53.62 |
| Oct 10, 1997 |
53.60 |
| Oct 9, 1997 |
53.59 |
| Oct 8, 1997 |
53.58 |
| Oct 7, 1997 |
53.57 |
| Oct 6, 1997 |
53.56 |
| Oct 3, 1997 |
53.56 |
| Oct 2, 1997 |
53.55 |
| Oct 1, 1997 |
53.54 |
| Sep 30, 1997 |
53.52 |
| Sep 29, 1997 |
53.49 |
| Sep 26, 1997 |
53.46 |
| Sep 25, 1997 |
53.43 |
| Sep 24, 1997 |
53.39 |
| Sep 23, 1997 |
53.36 |
| Sep 22, 1997 |
53.33 |
| Sep 19, 1997 |
53.31 |
| Sep 18, 1997 |
53.29 |
| Sep 17, 1997 |
53.26 |
| Sep 16, 1997 |
53.24 |
| Sep 15, 1997 |
53.23 |
| Sep 12, 1997 |
53.22 |
| Sep 11, 1997 |
53.20 |
| Sep 10, 1997 |
53.19 |
| Sep 9, 1997 |
53.17 |
| Sep 8, 1997 |
53.14 |
| Sep 5, 1997 |
53.11 |
| Sep 4, 1997 |
53.07 |
| Sep 3, 1997 |
53.02 |
| Sep 2, 1997 |
52.96 |
| Aug 29, 1997 |
52.91 |
| Aug 28, 1997 |
52.86 |
| Aug 27, 1997 |
52.82 |
| Aug 26, 1997 |
52.77 |
| Aug 25, 1997 |
52.74 |
| Aug 22, 1997 |
52.69 |
| Aug 21, 1997 |
52.64 |
| Aug 20, 1997 |
52.59 |
| Aug 19, 1997 |
52.54 |
| Aug 18, 1997 |
52.48 |
| Aug 15, 1997 |
52.44 |
| Aug 14, 1997 |
52.40 |
| Aug 13, 1997 |
52.34 |
| Aug 12, 1997 |
52.28 |
| Aug 11, 1997 |
52.24 |
| Aug 8, 1997 |
52.18 |
| Aug 7, 1997 |
52.13 |
| Aug 6, 1997 |
52.08 |
| Aug 5, 1997 |
52.04 |
| Aug 4, 1997 |
51.99 |
| Aug 1, 1997 |
51.94 |
| Jul 31, 1997 |
51.89 |
| Jul 30, 1997 |
51.85 |
| Jul 29, 1997 |
51.80 |
| Jul 28, 1997 |
51.75 |
| Jul 25, 1997 |
51.70 |
| Jul 24, 1997 |
51.65 |
| Jul 23, 1997 |
51.60 |
| Jul 22, 1997 |
51.55 |
| Jul 21, 1997 |
51.51 |
| Jul 18, 1997 |
51.48 |
| Jul 17, 1997 |
51.44 |
| Jul 16, 1997 |
51.40 |
| Jul 15, 1997 |
51.34 |
| Jul 14, 1997 |
51.28 |
| Jul 11, 1997 |
51.23 |
| Jul 10, 1997 |
51.19 |
| Jul 9, 1997 |
51.15 |
| Jul 8, 1997 |
51.10 |
| Jul 7, 1997 |
51.06 |
| Jul 3, 1997 |
51.01 |
| Jul 2, 1997 |
50.97 |
| Jul 1, 1997 |
50.92 |
| Jun 30, 1997 |
50.88 |
| Jun 27, 1997 |
50.84 |
| Jun 26, 1997 |
50.80 |
| Jun 25, 1997 |
50.76 |
| Jun 24, 1997 |
50.71 |
| Jun 23, 1997 |
50.66 |
| Jun 20, 1997 |
50.61 |
| Jun 19, 1997 |
50.55 |
| Jun 18, 1997 |
50.50 |
| Jun 17, 1997 |
50.44 |
| Jun 16, 1997 |
50.38 |
| Jun 13, 1997 |
50.32 |
| Jun 12, 1997 |
50.27 |
| Jun 11, 1997 |
50.21 |
| Jun 10, 1997 |
50.15 |
| Jun 9, 1997 |
50.09 |
| Jun 6, 1997 |
50.03 |
| Jun 5, 1997 |
49.99 |
| Jun 4, 1997 |
49.94 |
| Jun 3, 1997 |
49.91 |
| Jun 2, 1997 |
49.87 |
| May 30, 1997 |
49.84 |
| May 29, 1997 |
49.80 |
| May 28, 1997 |
49.76 |
| May 27, 1997 |
49.73 |
| May 23, 1997 |
49.71 |
| May 22, 1997 |
49.69 |
| May 21, 1997 |
49.67 |
| May 20, 1997 |
49.64 |
| May 19, 1997 |
49.61 |
| May 16, 1997 |
49.60 |
| May 15, 1997 |
49.57 |
| May 14, 1997 |
49.54 |
| May 13, 1997 |
49.51 |
| May 12, 1997 |
49.48 |
| May 9, 1997 |
49.45 |
| May 8, 1997 |
49.43 |
| May 7, 1997 |
49.40 |
| May 6, 1997 |
49.36 |
| May 5, 1997 |
49.33 |
| May 2, 1997 |
49.30 |
| May 1, 1997 |
49.26 |
| Apr 30, 1997 |
49.23 |
| Apr 29, 1997 |
49.20 |
| Apr 28, 1997 |
49.17 |
| Apr 25, 1997 |
49.16 |
| Apr 24, 1997 |
49.12 |
| Apr 23, 1997 |
49.09 |
| Apr 22, 1997 |
49.06 |
| Apr 21, 1997 |
49.04 |
| Apr 18, 1997 |
49.01 |
| Apr 17, 1997 |
48.99 |
| Apr 16, 1997 |
48.97 |
| Apr 15, 1997 |
48.95 |
| Apr 14, 1997 |
48.92 |
| Apr 11, 1997 |
48.89 |
| Apr 10, 1997 |
48.86 |
| Apr 9, 1997 |
48.83 |
| Apr 8, 1997 |
48.80 |
| Apr 7, 1997 |
48.77 |
| Apr 4, 1997 |
48.74 |
| Apr 3, 1997 |
48.70 |
| Apr 2, 1997 |
48.67 |
| Apr 1, 1997 |
48.63 |
| Mar 31, 1997 |
48.59 |
| Mar 27, 1997 |
48.55 |
| Mar 26, 1997 |
48.51 |
| Mar 25, 1997 |
48.46 |
| Mar 24, 1997 |
48.41 |
| Mar 21, 1997 |
48.36 |
| Mar 20, 1997 |
48.31 |
| Mar 19, 1997 |
48.26 |
| Mar 18, 1997 |
48.21 |
| Mar 17, 1997 |
48.16 |
| Mar 14, 1997 |
48.11 |
| Mar 13, 1997 |
48.06 |
| Mar 12, 1997 |
48.02 |
| Mar 11, 1997 |
47.96 |
| Mar 10, 1997 |
47.90 |
| Mar 7, 1997 |
47.85 |
| Mar 6, 1997 |
47.80 |
| Mar 5, 1997 |
47.75 |
| Mar 4, 1997 |
47.69 |
| Mar 3, 1997 |
47.65 |
| Feb 28, 1997 |
47.60 |
| Feb 27, 1997 |
47.55 |
| Feb 26, 1997 |
47.50 |
| Feb 25, 1997 |
47.44 |
| Feb 24, 1997 |
47.37 |
| Feb 21, 1997 |
47.30 |
| Feb 20, 1997 |
47.22 |
| Feb 19, 1997 |
47.14 |
| Feb 18, 1997 |
47.06 |
| Feb 14, 1997 |
46.98 |
| Feb 13, 1997 |
46.90 |
| Feb 12, 1997 |
46.83 |
| Feb 11, 1997 |
46.76 |
| Feb 10, 1997 |
46.69 |
| Feb 7, 1997 |
46.63 |
| Feb 6, 1997 |
46.56 |
| Feb 5, 1997 |
46.49 |
| Feb 4, 1997 |
46.43 |
| Feb 3, 1997 |
46.37 |
| Jan 31, 1997 |
46.30 |
| Jan 30, 1997 |
46.24 |
| Jan 29, 1997 |
46.17 |
| Jan 28, 1997 |
46.11 |
| Jan 27, 1997 |
46.05 |
| Jan 24, 1997 |
45.98 |
| Jan 23, 1997 |
45.90 |
| Jan 22, 1997 |
45.83 |
| Jan 21, 1997 |
45.75 |
| Jan 20, 1997 |
45.67 |
| Jan 17, 1997 |
45.62 |
| Jan 16, 1997 |
45.57 |
| Jan 15, 1997 |
45.52 |
| Jan 14, 1997 |
45.47 |
| Jan 13, 1997 |
45.42 |
| Jan 10, 1997 |
45.38 |
| Jan 9, 1997 |
45.34 |
| Jan 8, 1997 |
45.29 |
| Jan 7, 1997 |
45.25 |
| Jan 6, 1997 |
45.21 |
| Jan 3, 1997 |
45.16 |
| Jan 2, 1997 |
45.11 |
| Dec 31, 1996 |
45.07 |
| Dec 30, 1996 |
45.02 |
| Dec 27, 1996 |
44.96 |
| Dec 26, 1996 |
44.90 |
| Dec 24, 1996 |
44.84 |
| Dec 23, 1996 |
44.79 |
| Dec 20, 1996 |
44.74 |
| Dec 19, 1996 |
44.67 |
| Dec 18, 1996 |
44.61 |
| Dec 17, 1996 |
44.56 |
| Dec 16, 1996 |
44.51 |
| Dec 13, 1996 |
44.46 |
| Dec 12, 1996 |
44.42 |
| Dec 11, 1996 |
44.38 |
| Dec 10, 1996 |
44.35 |
| Dec 9, 1996 |
44.31 |
| Dec 6, 1996 |
44.28 |
| Dec 5, 1996 |
44.25 |
| Dec 4, 1996 |
44.21 |
| Dec 3, 1996 |
44.18 |
| Dec 2, 1996 |
44.14 |
| Nov 29, 1996 |
44.10 |
| Nov 27, 1996 |
44.06 |
| Nov 26, 1996 |
44.02 |
| Nov 25, 1996 |
43.98 |
| Nov 22, 1996 |
43.94 |
| Nov 21, 1996 |
43.90 |
| Nov 20, 1996 |
43.85 |
| Nov 19, 1996 |
43.81 |
| Nov 18, 1996 |
43.78 |
| Nov 15, 1996 |
43.74 |
| Nov 14, 1996 |
43.71 |
| Nov 13, 1996 |
43.67 |
| Nov 12, 1996 |
43.64 |
| Nov 11, 1996 |
43.60 |
| Nov 8, 1996 |
43.56 |
| Nov 7, 1996 |
43.52 |
| Nov 6, 1996 |
43.48 |
| Nov 5, 1996 |
43.44 |
| Nov 4, 1996 |
43.41 |
| Nov 1, 1996 |
43.37 |
| Oct 31, 1996 |
43.34 |
| Oct 30, 1996 |
43.30 |
| Oct 29, 1996 |
43.25 |
| Oct 28, 1996 |
43.21 |
| Oct 25, 1996 |
43.17 |
| Oct 24, 1996 |
43.13 |
| Oct 23, 1996 |
43.08 |
| Oct 22, 1996 |
43.03 |
| Oct 21, 1996 |
42.98 |
| Oct 18, 1996 |
42.93 |
| Oct 17, 1996 |
42.88 |
| Oct 16, 1996 |
42.83 |
| Oct 15, 1996 |
42.79 |
| Oct 14, 1996 |
42.74 |
| Oct 11, 1996 |
42.69 |
| Oct 10, 1996 |
42.64 |
| Oct 9, 1996 |
42.59 |
| Oct 8, 1996 |
42.54 |
| Oct 7, 1996 |
42.49 |
| Oct 4, 1996 |
42.44 |
| Oct 3, 1996 |
42.39 |
| Oct 2, 1996 |
42.33 |
| Oct 1, 1996 |
42.27 |
| Sep 30, 1996 |
42.22 |
| Sep 27, 1996 |
42.17 |
| Sep 26, 1996 |
42.13 |
| Sep 25, 1996 |
42.07 |
| Sep 24, 1996 |
42.02 |
| Sep 23, 1996 |
41.97 |
| Sep 20, 1996 |
41.91 |
| Sep 19, 1996 |
41.86 |
| Sep 18, 1996 |
41.82 |
| Sep 17, 1996 |
41.77 |
| Sep 16, 1996 |
41.73 |
| Sep 13, 1996 |
41.68 |
| Sep 12, 1996 |
41.64 |
| Sep 11, 1996 |
41.59 |
| Sep 10, 1996 |
41.55 |
| Sep 9, 1996 |
41.51 |
| Sep 6, 1996 |
41.47 |
| Sep 5, 1996 |
41.43 |
| Sep 4, 1996 |
41.38 |
| Sep 3, 1996 |
41.34 |
| Aug 30, 1996 |
41.30 |
| Aug 29, 1996 |
41.26 |
| Aug 28, 1996 |
41.21 |
| Aug 27, 1996 |
41.16 |
| Aug 26, 1996 |
41.11 |
| Aug 23, 1996 |
41.06 |
| Aug 22, 1996 |
41.01 |
| Aug 21, 1996 |
40.96 |
| Aug 20, 1996 |
40.91 |
| Aug 19, 1996 |
40.85 |
| Aug 16, 1996 |
40.79 |
| Aug 15, 1996 |
40.73 |
| Aug 14, 1996 |
40.67 |
| Aug 13, 1996 |
40.61 |
| Aug 12, 1996 |
40.55 |
| Aug 9, 1996 |
40.49 |
| Aug 8, 1996 |
40.43 |
| Aug 7, 1996 |
40.37 |
| Aug 6, 1996 |
40.31 |
| Aug 5, 1996 |
40.24 |
| Aug 2, 1996 |
40.18 |
| Aug 1, 1996 |
40.12 |
| Jul 31, 1996 |
40.06 |
| Jul 30, 1996 |
40.01 |
| Jul 29, 1996 |
39.96 |
| Jul 26, 1996 |
39.91 |
| Jul 25, 1996 |
39.85 |
| Jul 24, 1996 |
39.80 |
| Jul 23, 1996 |
39.74 |
| Jul 22, 1996 |
39.69 |
| Jul 19, 1996 |
39.64 |
| Jul 18, 1996 |
39.58 |
| Jul 17, 1996 |
39.53 |
| Jul 16, 1996 |
39.48 |
| Jul 15, 1996 |
39.44 |
| Jul 12, 1996 |
39.40 |
| Jul 11, 1996 |
39.34 |
| Jul 10, 1996 |
39.29 |
| Jul 9, 1996 |
39.24 |
| Jul 8, 1996 |
39.19 |
| Jul 5, 1996 |
39.15 |
| Jul 3, 1996 |
39.10 |
| Jul 2, 1996 |
39.05 |
| Jul 1, 1996 |
39.00 |
| Jun 28, 1996 |
38.95 |
| Jun 27, 1996 |
38.90 |
| Jun 26, 1996 |
38.86 |
| Jun 25, 1996 |
38.81 |
| Jun 24, 1996 |
38.76 |
| Jun 21, 1996 |
38.71 |
| Jun 20, 1996 |
38.65 |
| Jun 19, 1996 |
38.60 |
| Jun 18, 1996 |
38.56 |
| Jun 17, 1996 |
38.51 |
| Jun 14, 1996 |
38.47 |
| Jun 13, 1996 |
38.42 |
| Jun 12, 1996 |
38.37 |
| Jun 11, 1996 |
38.32 |
| Jun 10, 1996 |
38.26 |
| Jun 7, 1996 |
38.21 |
| Jun 6, 1996 |
38.15 |
| Jun 5, 1996 |
38.10 |
| Jun 4, 1996 |
38.05 |
| Jun 3, 1996 |
38.00 |
| May 31, 1996 |
37.94 |
| May 30, 1996 |
37.89 |
| May 29, 1996 |
37.84 |
| May 28, 1996 |
37.78 |
| May 24, 1996 |
37.73 |
| May 23, 1996 |
37.68 |
| May 22, 1996 |
37.63 |
| May 21, 1996 |
37.58 |
| May 20, 1996 |
37.54 |
| May 17, 1996 |
37.50 |
| May 16, 1996 |
37.46 |
| May 15, 1996 |
37.42 |
| May 14, 1996 |
37.38 |
| May 13, 1996 |
37.35 |
| May 10, 1996 |
37.32 |
| May 9, 1996 |
37.29 |
| May 8, 1996 |
37.26 |
| May 7, 1996 |
37.23 |
| May 6, 1996 |
37.21 |
| May 3, 1996 |
37.17 |
| May 2, 1996 |
37.13 |
| May 1, 1996 |
37.10 |
| Apr 30, 1996 |
37.05 |
| Apr 29, 1996 |
37.01 |
| Apr 26, 1996 |
36.97 |
| Apr 25, 1996 |
36.93 |
| Apr 24, 1996 |
36.89 |
| Apr 23, 1996 |
36.85 |
| Apr 22, 1996 |
36.81 |
| Apr 19, 1996 |
36.77 |
| Apr 18, 1996 |
36.72 |
| Apr 17, 1996 |
36.68 |
| Apr 16, 1996 |
36.63 |
| Apr 15, 1996 |
36.59 |
| Apr 12, 1996 |
36.55 |
| Apr 11, 1996 |
36.50 |
| Apr 10, 1996 |
36.46 |
| Apr 9, 1996 |
36.42 |
| Apr 8, 1996 |
36.38 |
| Apr 4, 1996 |
36.33 |
| Apr 3, 1996 |
36.28 |
| Apr 2, 1996 |
36.22 |
| Apr 1, 1996 |
36.17 |
| Mar 29, 1996 |
36.12 |
| Mar 28, 1996 |
36.06 |
| Mar 27, 1996 |
36.00 |
| Mar 26, 1996 |
35.94 |
| Mar 25, 1996 |
35.88 |
| Mar 22, 1996 |
35.81 |
| Mar 21, 1996 |
35.75 |
| Mar 20, 1996 |
35.68 |
| Mar 19, 1996 |
35.61 |
| Mar 18, 1996 |
35.55 |
| Mar 15, 1996 |
35.48 |
| Mar 14, 1996 |
35.43 |
| Mar 13, 1996 |
35.37 |
| Mar 12, 1996 |
35.31 |
| Mar 11, 1996 |
35.25 |
| Mar 8, 1996 |
35.18 |
| Mar 7, 1996 |
35.13 |
| Mar 6, 1996 |
35.07 |
| Mar 5, 1996 |
35.01 |
| Mar 4, 1996 |
34.94 |
| Mar 1, 1996 |
34.88 |
| Feb 29, 1996 |
34.82 |
| Feb 28, 1996 |
34.76 |
| Feb 27, 1996 |
34.69 |
| Feb 26, 1996 |
34.63 |
| Feb 23, 1996 |
34.56 |
| Feb 22, 1996 |
34.49 |
| Feb 21, 1996 |
34.42 |
| Feb 20, 1996 |
34.35 |
| Feb 16, 1996 |
34.28 |
| Feb 15, 1996 |
34.22 |
| Feb 14, 1996 |
34.15 |
| Feb 13, 1996 |
34.08 |
| Feb 12, 1996 |
34.01 |
| Feb 9, 1996 |
33.94 |
| Feb 8, 1996 |
33.87 |
| Feb 7, 1996 |
33.81 |
| Feb 6, 1996 |
33.75 |
| Feb 5, 1996 |
33.70 |
| Feb 2, 1996 |
33.64 |
| Feb 1, 1996 |
33.58 |
| Jan 31, 1996 |
33.52 |
| Jan 30, 1996 |
33.46 |
| Jan 29, 1996 |
33.40 |
| Jan 26, 1996 |
33.35 |
| Jan 25, 1996 |
33.30 |
| Jan 24, 1996 |
33.24 |
| Jan 23, 1996 |
33.18 |
| Jan 22, 1996 |
33.12 |
| Jan 19, 1996 |
33.05 |
| Jan 18, 1996 |
32.99 |
| Jan 17, 1996 |
32.93 |
| Jan 16, 1996 |
32.87 |
| Jan 15, 1996 |
32.81 |
| Jan 12, 1996 |
32.75 |
| Jan 11, 1996 |
32.69 |
| Jan 10, 1996 |
32.63 |
| Jan 9, 1996 |
32.56 |
| Jan 8, 1996 |
32.49 |
| Jan 5, 1996 |
32.42 |
| Jan 4, 1996 |
32.34 |
| Jan 3, 1996 |
32.27 |
| Jan 2, 1996 |
32.20 |
| Dec 29, 1995 |
32.12 |
| Dec 28, 1995 |
32.05 |
| Dec 27, 1995 |
31.97 |
| Dec 26, 1995 |
31.90 |
| Dec 22, 1995 |
31.82 |
| Dec 21, 1995 |
31.75 |
| Dec 20, 1995 |
31.67 |
| Dec 19, 1995 |
31.59 |
| Dec 18, 1995 |
31.51 |
| Dec 15, 1995 |
31.45 |
| Dec 14, 1995 |
31.37 |
| Dec 13, 1995 |
31.31 |
| Dec 12, 1995 |
31.23 |
| Dec 11, 1995 |
31.16 |
| Dec 8, 1995 |
31.09 |
| Dec 7, 1995 |
31.03 |
| Dec 6, 1995 |
30.96 |
| Dec 5, 1995 |
30.89 |
| Dec 4, 1995 |
30.82 |
| Dec 1, 1995 |
30.75 |
| Nov 30, 1995 |
30.68 |
| Nov 29, 1995 |
30.62 |
| Nov 28, 1995 |
30.55 |
| Nov 27, 1995 |
30.48 |
| Nov 24, 1995 |
30.42 |
| Nov 22, 1995 |
30.35 |
| Nov 21, 1995 |
30.29 |
| Nov 20, 1995 |
30.22 |
| Nov 17, 1995 |
30.16 |
| Nov 16, 1995 |
30.09 |
| Nov 15, 1995 |
30.02 |
| Nov 14, 1995 |
29.95 |
| Nov 13, 1995 |
29.88 |
| Nov 10, 1995 |
29.81 |
| Nov 9, 1995 |
29.75 |
| Nov 8, 1995 |
29.69 |
| Nov 7, 1995 |
29.63 |
| Nov 6, 1995 |
29.58 |
| Nov 3, 1995 |
29.52 |
| Nov 2, 1995 |
29.47 |
| Nov 1, 1995 |
29.41 |
| Oct 31, 1995 |
29.37 |
| Oct 30, 1995 |
29.33 |
| Oct 27, 1995 |
29.28 |
| Oct 26, 1995 |
29.24 |
| Oct 25, 1995 |
29.19 |
| Oct 24, 1995 |
29.14 |
| Oct 23, 1995 |
29.09 |
| Oct 20, 1995 |
29.05 |
| Oct 19, 1995 |
29.00 |
| Oct 18, 1995 |
28.95 |
| Oct 17, 1995 |
28.91 |
| Oct 16, 1995 |
28.86 |
| Oct 13, 1995 |
28.80 |
| Oct 12, 1995 |
28.75 |
| Oct 11, 1995 |
28.70 |
| Oct 10, 1995 |
28.66 |
| Oct 9, 1995 |
28.61 |
| Oct 6, 1995 |
28.57 |
| Oct 5, 1995 |
28.53 |
| Oct 4, 1995 |
28.49 |
| Oct 3, 1995 |
28.45 |
| Oct 2, 1995 |
28.40 |
| Sep 29, 1995 |
28.35 |
| Sep 28, 1995 |
28.30 |
| Sep 27, 1995 |
28.25 |
| Sep 26, 1995 |
28.20 |
| Sep 25, 1995 |
28.14 |
| Sep 22, 1995 |
28.09 |
| Sep 21, 1995 |
28.03 |
| Sep 20, 1995 |
27.97 |
| Sep 19, 1995 |
27.91 |
| Sep 18, 1995 |
27.84 |
| Sep 15, 1995 |
27.78 |
| Sep 14, 1995 |
27.72 |
| Sep 13, 1995 |
27.65 |
| Sep 12, 1995 |
27.59 |
| Sep 11, 1995 |
27.52 |
| Sep 8, 1995 |
27.46 |
| Sep 7, 1995 |
27.40 |
| Sep 6, 1995 |
27.35 |
| Sep 5, 1995 |
27.29 |
| Sep 1, 1995 |
27.23 |
| Aug 31, 1995 |
27.18 |
| Aug 30, 1995 |
27.13 |
| Aug 29, 1995 |
27.08 |
| Aug 28, 1995 |
27.03 |
| Aug 25, 1995 |
26.98 |
| Aug 24, 1995 |
26.93 |
| Aug 23, 1995 |
26.88 |
| Aug 22, 1995 |
26.84 |
| Aug 21, 1995 |
26.78 |
| Aug 18, 1995 |
26.73 |
| Aug 17, 1995 |
26.68 |
| Aug 16, 1995 |
26.63 |
| Aug 15, 1995 |
26.59 |
| Aug 14, 1995 |
26.54 |
| Aug 11, 1995 |
26.48 |
| Aug 10, 1995 |
26.43 |
| Aug 9, 1995 |
26.38 |
| Aug 8, 1995 |
26.32 |
| Aug 7, 1995 |
26.27 |
| Aug 4, 1995 |
26.21 |
| Aug 3, 1995 |
26.16 |
| Aug 2, 1995 |
26.10 |
| Aug 1, 1995 |
26.04 |
| Jul 31, 1995 |
25.98 |
| Jul 28, 1995 |
25.93 |
| Jul 27, 1995 |
25.87 |
| Jul 26, 1995 |
25.81 |
| Jul 25, 1995 |
25.76 |
| Jul 24, 1995 |
25.70 |
| Jul 21, 1995 |
25.65 |
| Jul 20, 1995 |
25.60 |
| Jul 19, 1995 |
25.55 |
| Jul 18, 1995 |
25.51 |
| Jul 17, 1995 |
25.46 |
| Jul 14, 1995 |
25.40 |
| Jul 13, 1995 |
25.35 |
| Jul 12, 1995 |
25.30 |
| Jul 11, 1995 |
25.24 |
| Jul 10, 1995 |
25.19 |
| Jul 7, 1995 |
25.14 |
| Jul 6, 1995 |
25.09 |
| Jul 5, 1995 |
25.04 |
| Jul 3, 1995 |
24.99 |
| Jun 30, 1995 |
24.95 |
| Jun 29, 1995 |
24.91 |
| Jun 28, 1995 |
24.86 |
| Jun 27, 1995 |
24.81 |
| Jun 26, 1995 |
24.77 |
| Jun 23, 1995 |
24.73 |
| Jun 22, 1995 |
24.68 |
| Jun 21, 1995 |
24.63 |
| Jun 20, 1995 |
24.59 |
| Jun 19, 1995 |
24.54 |
| Jun 16, 1995 |
24.49 |
| Jun 15, 1995 |
24.44 |
| Jun 14, 1995 |
24.40 |
| Jun 13, 1995 |
24.35 |
| Jun 12, 1995 |
24.30 |
| Jun 9, 1995 |
24.26 |
| Jun 8, 1995 |
24.21 |
| Jun 7, 1995 |
24.16 |
| Jun 6, 1995 |
24.12 |
| Jun 5, 1995 |
24.08 |
| Jun 2, 1995 |
24.04 |
| Jun 1, 1995 |
24.01 |
| May 31, 1995 |
23.98 |
| May 30, 1995 |
23.94 |
| May 26, 1995 |
23.91 |
| May 25, 1995 |
23.88 |
| May 24, 1995 |
23.85 |
| May 23, 1995 |
23.82 |
| May 22, 1995 |
23.79 |
| May 19, 1995 |
23.76 |
| May 18, 1995 |
23.74 |
| May 17, 1995 |
23.71 |
| May 16, 1995 |
23.69 |
| May 15, 1995 |
23.66 |
| May 12, 1995 |
23.63 |
| May 11, 1995 |
23.61 |
| May 10, 1995 |
23.59 |
| May 9, 1995 |
23.56 |
| May 8, 1995 |
23.54 |
| May 5, 1995 |
23.52 |
| May 4, 1995 |
23.50 |
| May 3, 1995 |
23.47 |
| May 2, 1995 |
23.45 |
| May 1, 1995 |
23.43 |
| Apr 28, 1995 |
23.41 |
| Apr 27, 1995 |
23.39 |
| Apr 26, 1995 |
23.37 |
| Apr 25, 1995 |
23.34 |
| Apr 24, 1995 |
23.32 |
| Apr 21, 1995 |
23.30 |
| Apr 20, 1995 |
23.28 |
| Apr 19, 1995 |
23.26 |
| Apr 18, 1995 |
23.24 |
| Apr 17, 1995 |
23.22 |
| Apr 13, 1995 |
23.20 |
| Apr 12, 1995 |
23.18 |
| Apr 11, 1995 |
23.16 |
| Apr 10, 1995 |
23.14 |
| Apr 7, 1995 |
23.12 |
| Apr 6, 1995 |
23.11 |
| Apr 5, 1995 |
23.09 |
| Apr 4, 1995 |
23.08 |
| Apr 3, 1995 |
23.07 |
| Mar 31, 1995 |
23.06 |
| Mar 30, 1995 |
23.05 |
| Mar 29, 1995 |
23.04 |
| Mar 28, 1995 |
23.03 |
| Mar 27, 1995 |
23.02 |
| Mar 24, 1995 |
23.01 |
| Mar 23, 1995 |
23.00 |
| Mar 22, 1995 |
23.00 |
| Mar 21, 1995 |
23.00 |
| Mar 20, 1995 |
23.00 |
| Mar 17, 1995 |
23.00 |
| Mar 16, 1995 |
23.00 |
| Mar 15, 1995 |
22.99 |
| Mar 14, 1995 |
22.99 |
| Mar 13, 1995 |
22.98 |
| Mar 10, 1995 |
22.98 |
| Mar 9, 1995 |
22.97 |
| Mar 8, 1995 |
22.97 |
| Mar 7, 1995 |
22.97 |
| Mar 6, 1995 |
22.96 |
| Mar 3, 1995 |
22.96 |
| Mar 2, 1995 |
22.95 |
| Mar 1, 1995 |
22.95 |
| Feb 28, 1995 |
22.94 |
| Feb 27, 1995 |
22.93 |
| Feb 24, 1995 |
22.93 |
| Feb 23, 1995 |
22.92 |
| Feb 22, 1995 |
22.92 |
| Feb 21, 1995 |
22.91 |
| Feb 17, 1995 |
22.91 |
| Feb 16, 1995 |
22.91 |
| Feb 15, 1995 |
22.90 |
| Feb 14, 1995 |
22.90 |
| Feb 13, 1995 |
22.89 |
| Feb 10, 1995 |
22.89 |
| Feb 9, 1995 |
22.88 |
| Feb 8, 1995 |
22.88 |
| Feb 7, 1995 |
22.87 |
| Feb 6, 1995 |
22.86 |
| Feb 3, 1995 |
22.85 |
| Feb 2, 1995 |
22.84 |
| Feb 1, 1995 |
22.84 |
| Jan 31, 1995 |
22.84 |
| Jan 30, 1995 |
22.84 |
| Jan 27, 1995 |
22.84 |
| Jan 26, 1995 |
22.84 |
| Jan 25, 1995 |
22.84 |
| Jan 24, 1995 |
22.84 |
| Jan 23, 1995 |
22.83 |
| Jan 20, 1995 |
22.82 |
| Jan 19, 1995 |
22.82 |
| Jan 18, 1995 |
22.81 |
| Jan 17, 1995 |
22.80 |
| Jan 16, 1995 |
22.79 |
| Jan 13, 1995 |
22.78 |
| Jan 12, 1995 |
22.77 |
| Jan 11, 1995 |
22.76 |
| Jan 10, 1995 |
22.76 |
| Jan 9, 1995 |
22.75 |
| Jan 6, 1995 |
22.75 |
| Jan 5, 1995 |
22.75 |
| Jan 4, 1995 |
22.74 |
| Jan 3, 1995 |
22.74 |
| Dec 30, 1994 |
22.74 |
| Dec 29, 1994 |
22.74 |
| Dec 28, 1994 |
22.74 |
| Dec 27, 1994 |
22.74 |
| Dec 23, 1994 |
22.74 |
| Dec 22, 1994 |
22.74 |
| Dec 21, 1994 |
22.74 |
| Dec 20, 1994 |
22.74 |
| Dec 19, 1994 |
22.74 |
| Dec 16, 1994 |
22.73 |
| Dec 15, 1994 |
22.73 |
| Dec 14, 1994 |
22.73 |
| Dec 13, 1994 |
22.72 |
| Dec 12, 1994 |
22.72 |
| Dec 9, 1994 |
22.72 |
| Dec 8, 1994 |
22.72 |
| Dec 7, 1994 |
22.72 |
| Dec 6, 1994 |
22.72 |
| Dec 5, 1994 |
22.72 |
| Dec 2, 1994 |
22.72 |
| Dec 1, 1994 |
22.73 |
| Nov 30, 1994 |
22.73 |
| Nov 29, 1994 |
22.72 |
| Nov 28, 1994 |
22.72 |
| Nov 25, 1994 |
22.72 |
| Nov 23, 1994 |
22.72 |
| Nov 22, 1994 |
22.71 |
| Nov 21, 1994 |
22.71 |
| Nov 18, 1994 |
22.70 |
| Nov 17, 1994 |
22.70 |
| Nov 16, 1994 |
22.69 |
| Nov 15, 1994 |
22.69 |
| Nov 14, 1994 |
22.69 |
| Nov 11, 1994 |
22.68 |
| Nov 10, 1994 |
22.68 |
| Nov 9, 1994 |
22.68 |
| Nov 8, 1994 |
22.68 |
| Nov 7, 1994 |
22.68 |
| Nov 4, 1994 |
22.68 |
| Nov 3, 1994 |
22.68 |
| Nov 2, 1994 |
22.68 |
| Nov 1, 1994 |
22.68 |
| Oct 31, 1994 |
22.68 |
| Oct 28, 1994 |
22.69 |
| Oct 27, 1994 |
22.69 |
| Oct 26, 1994 |
22.68 |
| Oct 25, 1994 |
22.68 |
| Oct 24, 1994 |
22.68 |
| Oct 21, 1994 |
22.68 |
| Oct 20, 1994 |
22.68 |
| Oct 19, 1994 |
22.68 |
| Oct 18, 1994 |
22.67 |
| Oct 17, 1994 |
22.67 |
| Oct 14, 1994 |
22.67 |
| Oct 13, 1994 |
22.67 |
| Oct 12, 1994 |
22.67 |
| Oct 11, 1994 |
22.66 |
| Oct 10, 1994 |
22.66 |
| Oct 7, 1994 |
22.66 |
| Oct 6, 1994 |
22.66 |
| Oct 5, 1994 |
22.66 |
| Oct 4, 1994 |
22.66 |
| Oct 3, 1994 |
22.67 |
| Sep 30, 1994 |
22.67 |
| Sep 29, 1994 |
22.67 |
| Sep 28, 1994 |
22.66 |
| Sep 27, 1994 |
22.65 |
| Sep 26, 1994 |
22.64 |
| Sep 23, 1994 |
22.63 |
| Sep 22, 1994 |
22.63 |
| Sep 21, 1994 |
22.62 |
| Sep 20, 1994 |
22.61 |
| Sep 19, 1994 |
22.59 |
| Sep 16, 1994 |
22.57 |
| Sep 15, 1994 |
22.55 |
| Sep 14, 1994 |
22.54 |
| Sep 13, 1994 |
22.52 |
| Sep 12, 1994 |
22.50 |
| Sep 9, 1994 |
22.49 |
| Sep 8, 1994 |
22.47 |
| Sep 7, 1994 |
22.45 |
| Sep 6, 1994 |
22.43 |
| Sep 2, 1994 |
22.42 |
| Sep 1, 1994 |
22.40 |
| Aug 31, 1994 |
22.38 |
| Aug 30, 1994 |
22.36 |
| Aug 29, 1994 |
22.34 |
| Aug 26, 1994 |
22.32 |
| Aug 25, 1994 |
22.29 |
| Aug 24, 1994 |
22.27 |
| Aug 23, 1994 |
22.25 |
| Aug 22, 1994 |
22.24 |
| Aug 19, 1994 |
22.22 |
| Aug 18, 1994 |
22.20 |
| Aug 17, 1994 |
22.18 |
| Aug 16, 1994 |
22.16 |
| Aug 15, 1994 |
22.14 |
| Aug 12, 1994 |
22.12 |
| Aug 11, 1994 |
22.10 |
| Aug 10, 1994 |
22.08 |
| Aug 9, 1994 |
22.06 |
| Aug 8, 1994 |
22.04 |
| Aug 5, 1994 |
22.03 |
| Aug 4, 1994 |
22.01 |
| Aug 3, 1994 |
21.99 |
| Aug 2, 1994 |
21.98 |
| Aug 1, 1994 |
21.96 |
| Jul 29, 1994 |
21.94 |
| Jul 28, 1994 |
21.92 |
| Jul 27, 1994 |
21.90 |
| Jul 26, 1994 |
21.88 |
| Jul 25, 1994 |
21.86 |
| Jul 22, 1994 |
21.84 |
| Jul 21, 1994 |
21.82 |
| Jul 20, 1994 |
21.80 |
| Jul 19, 1994 |
21.78 |
| Jul 18, 1994 |
21.76 |
| Jul 15, 1994 |
21.74 |
| Jul 14, 1994 |
21.72 |
| Jul 13, 1994 |
21.70 |
| Jul 12, 1994 |
21.68 |
| Jul 11, 1994 |
21.66 |
| Jul 8, 1994 |
21.64 |
| Jul 7, 1994 |
21.62 |
| Jul 6, 1994 |
21.60 |
| Jul 5, 1994 |
21.58 |
| Jul 1, 1994 |
21.56 |
| Jun 30, 1994 |
21.55 |
| Jun 29, 1994 |
21.53 |
| Jun 28, 1994 |
21.52 |
| Jun 27, 1994 |
21.50 |
| Jun 24, 1994 |
21.48 |
| Jun 23, 1994 |
21.47 |
| Jun 22, 1994 |
21.45 |
| Jun 21, 1994 |
21.42 |
| Jun 20, 1994 |
21.40 |
| Jun 17, 1994 |
21.38 |
| Jun 16, 1994 |
21.36 |
| Jun 15, 1994 |
21.34 |
| Jun 14, 1994 |
21.31 |
| Jun 13, 1994 |
21.29 |
| Jun 10, 1994 |
21.26 |
| Jun 9, 1994 |
21.24 |
| Jun 8, 1994 |
21.22 |
| Jun 7, 1994 |
21.19 |
| Jun 6, 1994 |
21.17 |
| Jun 3, 1994 |
21.15 |
| Jun 2, 1994 |
21.13 |
| Jun 1, 1994 |
21.10 |
| May 31, 1994 |
21.08 |
| May 27, 1994 |
21.06 |
| May 26, 1994 |
21.04 |
| May 25, 1994 |
21.02 |
| May 24, 1994 |
21.01 |
| May 23, 1994 |
20.99 |
| May 20, 1994 |
20.98 |
| May 19, 1994 |
20.97 |
| May 18, 1994 |
20.95 |
| May 17, 1994 |
20.94 |
| May 16, 1994 |
20.93 |
| May 13, 1994 |
20.92 |
| May 12, 1994 |
20.90 |
| May 11, 1994 |
20.89 |
| May 10, 1994 |
20.88 |
| May 9, 1994 |
20.86 |
| May 6, 1994 |
20.85 |
| May 5, 1994 |
20.83 |
| May 4, 1994 |
20.81 |
| May 3, 1994 |
20.79 |
| May 2, 1994 |
20.78 |
| Apr 29, 1994 |
20.76 |
| Apr 28, 1994 |
20.74 |
| Apr 26, 1994 |
20.72 |
| Apr 25, 1994 |
20.70 |
| Apr 22, 1994 |
20.69 |
| Apr 21, 1994 |
20.67 |
| Apr 20, 1994 |
20.65 |
| Apr 19, 1994 |
20.63 |
| Apr 18, 1994 |
20.61 |
| Apr 15, 1994 |
20.59 |
| Apr 14, 1994 |
20.57 |
| Apr 13, 1994 |
20.55 |
| Apr 12, 1994 |
20.53 |
| Apr 11, 1994 |
20.51 |
| Apr 8, 1994 |
20.49 |
| Apr 7, 1994 |
20.48 |
| Apr 6, 1994 |
20.46 |
| Apr 5, 1994 |
20.44 |
| Apr 4, 1994 |
20.42 |
| Mar 31, 1994 |
20.41 |
| Mar 30, 1994 |
20.40 |
| Mar 29, 1994 |
20.38 |
| Mar 28, 1994 |
20.37 |
| Mar 25, 1994 |
20.35 |
| Mar 24, 1994 |
20.33 |
| Mar 23, 1994 |
20.31 |
| Mar 22, 1994 |
20.29 |
| Mar 21, 1994 |
20.27 |
| Mar 18, 1994 |
20.26 |
| Mar 17, 1994 |
20.24 |
| Mar 16, 1994 |
20.22 |
| Mar 15, 1994 |
20.21 |
| Mar 14, 1994 |
20.19 |
| Mar 11, 1994 |
20.17 |
| Mar 10, 1994 |
20.15 |
| Mar 9, 1994 |
20.13 |
| Mar 8, 1994 |
20.11 |
| Mar 7, 1994 |
20.10 |
| Mar 4, 1994 |
20.08 |
| Mar 3, 1994 |
20.06 |
| Mar 2, 1994 |
20.05 |
| Mar 1, 1994 |
20.03 |
| Feb 28, 1994 |
20.02 |
| Feb 25, 1994 |
20.00 |
| Feb 24, 1994 |
19.98 |
| Feb 23, 1994 |
19.96 |
| Feb 22, 1994 |
19.94 |
| Feb 18, 1994 |
19.92 |
| Feb 17, 1994 |
19.90 |
| Feb 16, 1994 |
19.87 |
| Feb 15, 1994 |
19.86 |
| Feb 14, 1994 |
19.84 |
| Feb 11, 1994 |
19.82 |
| Feb 10, 1994 |
19.81 |
| Feb 9, 1994 |
19.80 |
| Feb 8, 1994 |
19.78 |
| Feb 7, 1994 |
19.77 |
| Feb 4, 1994 |
19.76 |
| Feb 3, 1994 |
19.74 |
| Feb 2, 1994 |
19.73 |
| Feb 1, 1994 |
19.72 |
| Jan 31, 1994 |
19.70 |
| Jan 28, 1994 |
19.69 |
| Jan 27, 1994 |
19.68 |
| Jan 26, 1994 |
19.66 |
| Jan 25, 1994 |
19.65 |
| Jan 24, 1994 |
19.63 |
| Jan 21, 1994 |
19.61 |
| Jan 20, 1994 |
19.59 |
| Jan 19, 1994 |
19.57 |
| Jan 18, 1994 |
19.55 |
| Jan 17, 1994 |
19.52 |
| Jan 14, 1994 |
19.50 |
| Jan 13, 1994 |
19.47 |
| Jan 12, 1994 |
19.45 |
| Jan 11, 1994 |
19.43 |
| Jan 10, 1994 |
19.42 |
| Jan 7, 1994 |
19.40 |
| Jan 6, 1994 |
19.38 |
| Jan 5, 1994 |
19.36 |
| Jan 4, 1994 |
19.34 |
| Jan 3, 1994 |
19.32 |
| Dec 31, 1993 |
19.30 |
| Dec 30, 1993 |
19.27 |
| Dec 29, 1993 |
19.25 |
| Dec 28, 1993 |
19.23 |
| Dec 27, 1993 |
19.21 |
| Dec 23, 1993 |
19.19 |
| Dec 22, 1993 |
19.17 |
| Dec 21, 1993 |
19.14 |
| Dec 20, 1993 |
19.12 |
| Dec 17, 1993 |
19.09 |
| Dec 16, 1993 |
19.07 |
| Dec 15, 1993 |
19.05 |
| Dec 14, 1993 |
19.03 |
| Dec 13, 1993 |
19.01 |
| Dec 10, 1993 |
18.99 |
| Dec 9, 1993 |
18.98 |
| Dec 8, 1993 |
18.96 |
| Dec 7, 1993 |
18.95 |
| Dec 6, 1993 |
18.94 |
| Dec 3, 1993 |
18.92 |
| Dec 2, 1993 |
18.91 |
| Dec 1, 1993 |
18.90 |
| Nov 30, 1993 |
18.89 |
| Nov 29, 1993 |
18.88 |
| Nov 26, 1993 |
18.87 |
| Nov 24, 1993 |
18.86 |
| Nov 23, 1993 |
18.85 |
| Nov 22, 1993 |
18.84 |
| Nov 19, 1993 |
18.83 |
| Nov 18, 1993 |
18.82 |
| Nov 17, 1993 |
18.81 |
| Nov 16, 1993 |
18.80 |
| Nov 15, 1993 |
18.80 |
| Nov 12, 1993 |
18.79 |
| Nov 11, 1993 |
18.79 |
| Nov 10, 1993 |
18.79 |
| Nov 9, 1993 |
18.79 |
| Nov 8, 1993 |
18.79 |
| Nov 5, 1993 |
18.79 |
| Nov 4, 1993 |
18.78 |
| Nov 3, 1993 |
18.78 |
| Nov 2, 1993 |
18.78 |
| Nov 1, 1993 |
18.78 |
| Oct 29, 1993 |
18.78 |
| Oct 28, 1993 |
18.78 |
| Oct 27, 1993 |
18.78 |
| Oct 26, 1993 |
18.78 |
| Oct 25, 1993 |
18.78 |
| Oct 22, 1993 |
18.79 |
| Oct 21, 1993 |
18.79 |
| Oct 20, 1993 |
18.79 |
| Oct 19, 1993 |
18.80 |
| Oct 18, 1993 |
18.80 |
| Oct 15, 1993 |
18.80 |
| Oct 14, 1993 |
18.81 |
| Oct 13, 1993 |
18.81 |
| Oct 12, 1993 |
18.82 |
| Oct 11, 1993 |
18.82 |
| Oct 8, 1993 |
18.83 |
| Oct 7, 1993 |
18.83 |
| Oct 6, 1993 |
18.83 |
| Oct 5, 1993 |
18.83 |
| Oct 4, 1993 |
18.82 |
| Oct 1, 1993 |
18.81 |
| Sep 30, 1993 |
18.80 |
| Sep 29, 1993 |
18.79 |
| Sep 28, 1993 |
18.78 |
| Sep 27, 1993 |
18.77 |
| Sep 24, 1993 |
18.76 |
| Sep 23, 1993 |
18.75 |
| Sep 22, 1993 |
18.74 |
| Sep 21, 1993 |
18.73 |
| Sep 20, 1993 |
18.71 |
| Sep 17, 1993 |
18.70 |
| Sep 16, 1993 |
18.68 |
| Sep 15, 1993 |
18.67 |
| Sep 14, 1993 |
18.66 |
| Sep 13, 1993 |
18.65 |
| Sep 10, 1993 |
18.63 |
| Sep 9, 1993 |
18.62 |
| Sep 8, 1993 |
18.60 |
| Sep 7, 1993 |
18.59 |
| Sep 3, 1993 |
18.58 |
| Sep 2, 1993 |
18.56 |
| Sep 1, 1993 |
18.55 |
| Aug 31, 1993 |
18.54 |
| Aug 30, 1993 |
18.53 |
| Aug 27, 1993 |
18.52 |
| Aug 26, 1993 |
18.51 |
| Aug 25, 1993 |
18.50 |
| Aug 24, 1993 |
18.49 |
| Aug 23, 1993 |
18.49 |
| Aug 20, 1993 |
18.48 |
| Aug 19, 1993 |
18.47 |
| Aug 18, 1993 |
18.46 |
| Aug 17, 1993 |
18.46 |
| Aug 16, 1993 |
18.45 |
| Aug 13, 1993 |
18.45 |
| Aug 12, 1993 |
18.44 |
| Aug 11, 1993 |
18.43 |
| Aug 10, 1993 |
18.43 |
| Aug 9, 1993 |
18.42 |
| Aug 6, 1993 |
18.42 |
| Aug 5, 1993 |
18.41 |
| Aug 4, 1993 |
18.41 |
| Aug 3, 1993 |
18.41 |
| Aug 2, 1993 |
18.40 |
| Jul 30, 1993 |
18.40 |
| Jul 29, 1993 |
18.39 |
| Jul 28, 1993 |
18.39 |
| Jul 27, 1993 |
18.38 |
| Jul 26, 1993 |
18.38 |
| Jul 23, 1993 |
18.37 |
| Jul 22, 1993 |
18.37 |
| Jul 21, 1993 |
18.37 |
| Jul 20, 1993 |
18.36 |
| Jul 19, 1993 |
18.36 |
| Jul 16, 1993 |
18.36 |
| Jul 15, 1993 |
18.35 |
| Jul 14, 1993 |
18.35 |
| Jul 13, 1993 |
18.34 |
| Jul 12, 1993 |
18.34 |
| Jul 9, 1993 |
18.33 |
| Jul 8, 1993 |
18.33 |
| Jul 7, 1993 |
18.32 |
| Jul 6, 1993 |
18.32 |
| Jul 2, 1993 |
18.32 |
| Jul 1, 1993 |
18.31 |
| Jun 30, 1993 |
18.31 |
| Jun 29, 1993 |
18.31 |
| Jun 28, 1993 |
18.31 |
| Jun 25, 1993 |
18.31 |
| Jun 24, 1993 |
18.31 |
| Jun 23, 1993 |
18.30 |
| Jun 22, 1993 |
18.30 |
| Jun 21, 1993 |
18.30 |
| Jun 18, 1993 |
18.29 |
| Jun 17, 1993 |
18.29 |
| Jun 16, 1993 |
18.29 |
| Jun 15, 1993 |
18.28 |
| Jun 14, 1993 |
18.28 |
| Jun 11, 1993 |
18.27 |
| Jun 10, 1993 |
18.27 |
| Jun 9, 1993 |
18.27 |
| Jun 8, 1993 |
18.27 |
| Jun 7, 1993 |
18.27 |
| Jun 4, 1993 |
18.27 |
| Jun 3, 1993 |
18.27 |
| Jun 2, 1993 |
18.27 |
| Jun 1, 1993 |
18.27 |
| May 28, 1993 |
18.27 |
| May 27, 1993 |
18.26 |
| May 26, 1993 |
18.26 |
| May 25, 1993 |
18.26 |
| May 24, 1993 |
18.26 |
| May 21, 1993 |
18.26 |
| May 20, 1993 |
18.26 |
| May 19, 1993 |
18.26 |
| May 18, 1993 |
18.26 |
| May 17, 1993 |
18.26 |
| May 14, 1993 |
18.26 |
| May 13, 1993 |
18.26 |
| May 12, 1993 |
18.26 |
| May 11, 1993 |
18.26 |
| May 10, 1993 |
18.26 |
| May 7, 1993 |
18.26 |
| May 6, 1993 |
18.27 |
| May 5, 1993 |
18.27 |
| May 4, 1993 |
18.27 |
| May 3, 1993 |
18.27 |
| Apr 30, 1993 |
18.28 |
| Apr 29, 1993 |
18.29 |
| Apr 28, 1993 |
18.29 |
| Apr 27, 1993 |
18.30 |
| Apr 26, 1993 |
18.30 |
| Apr 23, 1993 |
18.30 |
| Apr 22, 1993 |
18.31 |
| Apr 21, 1993 |
18.32 |
| Apr 20, 1993 |
18.32 |
| Apr 19, 1993 |
18.34 |
| Apr 16, 1993 |
18.34 |
| Apr 15, 1993 |
18.35 |
| Apr 14, 1993 |
18.36 |
| Apr 13, 1993 |
18.37 |
| Apr 12, 1993 |
18.37 |
| Apr 8, 1993 |
18.38 |
| Apr 7, 1993 |
18.40 |
| Apr 6, 1993 |
18.41 |
| Apr 5, 1993 |
18.43 |
| Apr 2, 1993 |
18.45 |
| Apr 1, 1993 |
18.46 |
| Mar 31, 1993 |
18.48 |
| Mar 30, 1993 |
18.51 |
| Mar 29, 1993 |
18.53 |
| Mar 26, 1993 |
18.55 |
| Mar 25, 1993 |
18.57 |
| Mar 24, 1993 |
18.59 |
| Mar 23, 1993 |
18.62 |
| Mar 22, 1993 |
18.64 |
| Mar 19, 1993 |
18.67 |
| Mar 18, 1993 |
18.69 |
| Mar 17, 1993 |
18.71 |
| Mar 16, 1993 |
18.73 |
| Mar 15, 1993 |
18.76 |
| Mar 12, 1993 |
18.78 |
| Mar 11, 1993 |
18.80 |
| Mar 10, 1993 |
18.82 |
| Mar 9, 1993 |
18.84 |
| Mar 8, 1993 |
18.87 |
| Mar 5, 1993 |
18.89 |
| Mar 4, 1993 |
18.91 |
| Mar 3, 1993 |
18.94 |
| Mar 2, 1993 |
18.96 |
| Mar 1, 1993 |
18.98 |
| Feb 26, 1993 |
19.01 |
| Feb 25, 1993 |
19.03 |
| Feb 24, 1993 |
19.06 |
| Feb 23, 1993 |
19.08 |
| Feb 22, 1993 |
19.10 |
| Feb 19, 1993 |
19.13 |
| Feb 18, 1993 |
19.15 |
| Feb 17, 1993 |
19.17 |
| Feb 16, 1993 |
19.20 |
| Feb 12, 1993 |
19.22 |
| Feb 11, 1993 |
19.25 |
| Feb 10, 1993 |
19.27 |
| Feb 9, 1993 |
19.29 |
| Feb 8, 1993 |
19.32 |
| Feb 5, 1993 |
19.34 |
| Feb 4, 1993 |
19.37 |
| Feb 3, 1993 |
19.39 |
| Feb 2, 1993 |
19.42 |
| Feb 1, 1993 |
19.45 |
| Jan 29, 1993 |
19.48 |
| Jan 28, 1993 |
19.51 |
| Jan 27, 1993 |
19.53 |
| Jan 26, 1993 |
19.56 |
| Jan 25, 1993 |
19.59 |
| Jan 22, 1993 |
19.60 |
| Jan 21, 1993 |
19.62 |
| Jan 20, 1993 |
19.64 |
| Jan 19, 1993 |
19.66 |
| Jan 18, 1993 |
19.68 |
| Jan 15, 1993 |
19.70 |
| Jan 14, 1993 |
19.72 |
| Jan 13, 1993 |
19.73 |
| Jan 12, 1993 |
19.75 |
| Jan 11, 1993 |
19.76 |
| Jan 8, 1993 |
19.77 |
| Jan 7, 1993 |
19.79 |
| Jan 6, 1993 |
19.79 |
| Jan 5, 1993 |
19.80 |
| Jan 4, 1993 |
19.81 |
| Dec 31, 1992 |
19.83 |
| Dec 30, 1992 |
19.84 |
| Dec 29, 1992 |
19.86 |
| Dec 28, 1992 |
19.87 |
| Dec 24, 1992 |
19.89 |
| Dec 23, 1992 |
19.90 |
| Dec 22, 1992 |
19.91 |
| Dec 21, 1992 |
19.93 |
| Dec 18, 1992 |
19.95 |
| Dec 17, 1992 |
19.98 |
| Dec 16, 1992 |
20.01 |
| Dec 15, 1992 |
20.04 |
| Dec 14, 1992 |
20.07 |
| Dec 11, 1992 |
20.10 |
| Dec 10, 1992 |
20.13 |
| Dec 9, 1992 |
20.16 |
| Dec 8, 1992 |
20.19 |
| Dec 7, 1992 |
20.21 |
| Dec 4, 1992 |
20.24 |
| Dec 3, 1992 |
20.28 |
| Dec 2, 1992 |
20.30 |
| Dec 1, 1992 |
20.34 |
| Nov 30, 1992 |
20.36 |
| Nov 27, 1992 |
20.39 |
| Nov 25, 1992 |
20.42 |
| Nov 24, 1992 |
20.45 |
| Nov 23, 1992 |
20.48 |
| Nov 20, 1992 |
20.52 |
| Nov 19, 1992 |
20.55 |
| Nov 18, 1992 |
20.59 |
| Nov 17, 1992 |
20.63 |
| Nov 16, 1992 |
20.67 |
| Nov 13, 1992 |
20.71 |
| Nov 12, 1992 |
20.75 |
| Nov 11, 1992 |
20.80 |
| Nov 10, 1992 |
20.83 |
| Nov 9, 1992 |
20.88 |
| Nov 6, 1992 |
20.93 |
| Nov 5, 1992 |
20.97 |
| Nov 4, 1992 |
21.01 |
| Nov 3, 1992 |
21.04 |
| Nov 2, 1992 |
21.08 |
| Oct 30, 1992 |
21.11 |
| Oct 29, 1992 |
21.15 |
| Oct 28, 1992 |
21.19 |
| Oct 27, 1992 |
21.23 |
| Oct 26, 1992 |
21.27 |
| Oct 23, 1992 |
21.30 |
| Oct 22, 1992 |
21.33 |
| Oct 21, 1992 |
21.36 |
| Oct 20, 1992 |
21.39 |
| Oct 19, 1992 |
21.41 |
| Oct 16, 1992 |
21.44 |
| Oct 15, 1992 |
21.47 |
| Oct 14, 1992 |
21.49 |
| Oct 13, 1992 |
21.52 |
| Oct 12, 1992 |
21.54 |
| Oct 9, 1992 |
21.56 |
| Oct 8, 1992 |
21.59 |
| Oct 7, 1992 |
21.61 |
| Oct 6, 1992 |
21.64 |
| Oct 5, 1992 |
21.65 |
| Oct 2, 1992 |
21.67 |
| Oct 1, 1992 |
21.68 |
| Sep 30, 1992 |
21.70 |
| Sep 29, 1992 |
21.71 |
| Sep 28, 1992 |
21.73 |
| Sep 25, 1992 |
21.75 |
| Sep 24, 1992 |
21.77 |
| Sep 23, 1992 |
21.78 |
| Sep 22, 1992 |
21.80 |
| Sep 21, 1992 |
21.82 |
| Sep 18, 1992 |
21.84 |
| Sep 17, 1992 |
21.86 |
| Sep 16, 1992 |
21.88 |
| Sep 15, 1992 |
21.90 |
| Sep 14, 1992 |
21.92 |
| Sep 11, 1992 |
21.94 |
| Sep 10, 1992 |
21.96 |
| Sep 9, 1992 |
21.97 |
| Sep 8, 1992 |
21.99 |
| Sep 4, 1992 |
22.01 |
| Sep 3, 1992 |
22.03 |
| Sep 2, 1992 |
22.05 |
| Sep 1, 1992 |
22.07 |
| Aug 31, 1992 |
22.09 |
| Aug 28, 1992 |
22.12 |
| Aug 27, 1992 |
22.15 |
| Aug 26, 1992 |
22.18 |
| Aug 25, 1992 |
22.21 |
| Aug 24, 1992 |
22.23 |
| Aug 21, 1992 |
22.26 |
| Aug 20, 1992 |
22.29 |
| Aug 19, 1992 |
22.31 |
| Aug 18, 1992 |
22.34 |
| Aug 17, 1992 |
22.37 |
| Aug 14, 1992 |
22.39 |
| Aug 13, 1992 |
22.41 |
| Aug 12, 1992 |
22.44 |
| Aug 11, 1992 |
22.46 |
| Aug 10, 1992 |
22.49 |
| Aug 7, 1992 |
22.51 |
| Aug 6, 1992 |
22.53 |
| Aug 5, 1992 |
22.55 |
| Aug 4, 1992 |
22.58 |
| Aug 3, 1992 |
22.60 |
| Jul 31, 1992 |
22.63 |
| Jul 30, 1992 |
22.65 |
| Jul 29, 1992 |
22.68 |
| Jul 28, 1992 |
22.70 |
| Jul 27, 1992 |
22.72 |
| Jul 24, 1992 |
22.75 |
| Jul 23, 1992 |
22.77 |
| Jul 22, 1992 |
22.79 |
| Jul 21, 1992 |
22.81 |
| Jul 20, 1992 |
22.83 |
| Jul 17, 1992 |
22.85 |
| Jul 16, 1992 |
22.88 |
| Jul 15, 1992 |
22.90 |
| Jul 14, 1992 |
22.93 |
| Jul 13, 1992 |
22.96 |
| Jul 10, 1992 |
22.99 |
| Jul 9, 1992 |
23.02 |
| Jul 8, 1992 |
23.04 |
| Jul 7, 1992 |
23.06 |
| Jul 6, 1992 |
23.09 |
| Jul 2, 1992 |
23.11 |
| Jul 1, 1992 |
23.13 |
| Jun 30, 1992 |
23.15 |
| Jun 29, 1992 |
23.17 |
| Jun 26, 1992 |
23.19 |
| Jun 25, 1992 |
23.22 |
| Jun 24, 1992 |
23.24 |
| Jun 23, 1992 |
23.27 |
| Jun 22, 1992 |
23.29 |
| Jun 19, 1992 |
23.32 |
| Jun 18, 1992 |
23.34 |
| Jun 17, 1992 |
23.36 |
| Jun 16, 1992 |
23.38 |
| Jun 15, 1992 |
23.40 |
| Jun 12, 1992 |
23.41 |
| Jun 11, 1992 |
23.43 |
| Jun 10, 1992 |
23.44 |
| Jun 9, 1992 |
23.45 |
| Jun 8, 1992 |
23.46 |
| Jun 5, 1992 |
23.47 |
| Jun 4, 1992 |
23.48 |
| Jun 3, 1992 |
23.49 |
| Jun 2, 1992 |
23.49 |
| Jun 1, 1992 |
23.50 |
| May 29, 1992 |
23.51 |
| May 28, 1992 |
23.51 |
| May 27, 1992 |
23.52 |
| May 26, 1992 |
23.53 |
| May 22, 1992 |
23.53 |
| May 21, 1992 |
23.54 |
| May 20, 1992 |
23.55 |
| May 19, 1992 |
23.55 |
| May 18, 1992 |
23.56 |
| May 15, 1992 |
23.56 |
| May 14, 1992 |
23.56 |
| May 13, 1992 |
23.57 |
| May 12, 1992 |
23.58 |
| May 11, 1992 |
23.58 |
| May 8, 1992 |
23.58 |
| May 7, 1992 |
23.58 |
| May 6, 1992 |
23.58 |
| May 5, 1992 |
23.58 |
| May 4, 1992 |
23.58 |
| May 1, 1992 |
23.58 |
| Apr 30, 1992 |
23.58 |
| Apr 29, 1992 |
23.59 |
| Apr 28, 1992 |
23.59 |
| Apr 27, 1992 |
23.59 |
| Apr 24, 1992 |
23.60 |
| Apr 23, 1992 |
23.60 |
| Apr 22, 1992 |
23.59 |
| Apr 21, 1992 |
23.59 |
| Apr 20, 1992 |
23.59 |
| Apr 16, 1992 |
23.58 |
| Apr 15, 1992 |
23.57 |
| Apr 14, 1992 |
23.57 |
| Apr 13, 1992 |
23.57 |
| Apr 10, 1992 |
23.57 |
| Apr 9, 1992 |
23.57 |
| Apr 8, 1992 |
23.58 |
| Apr 7, 1992 |
23.58 |
| Apr 6, 1992 |
23.59 |
| Apr 3, 1992 |
23.59 |
| Apr 2, 1992 |
23.60 |
| Apr 1, 1992 |
23.61 |
| Mar 31, 1992 |
23.62 |
| Mar 30, 1992 |
23.63 |
| Mar 27, 1992 |
23.65 |
| Mar 26, 1992 |
23.66 |
| Mar 25, 1992 |
23.67 |
| Mar 24, 1992 |
23.68 |
| Mar 23, 1992 |
23.69 |
| Mar 20, 1992 |
23.70 |
| Mar 19, 1992 |
23.71 |
| Mar 18, 1992 |
23.72 |
| Mar 17, 1992 |
23.72 |
| Mar 16, 1992 |
23.73 |
| Mar 13, 1992 |
23.74 |
| Mar 12, 1992 |
23.75 |
| Mar 11, 1992 |
23.76 |
| Mar 10, 1992 |
23.76 |
| Mar 9, 1992 |
23.76 |
| Mar 6, 1992 |
23.77 |
| Mar 5, 1992 |
23.77 |
| Mar 4, 1992 |
23.77 |
| Mar 3, 1992 |
23.76 |
| Mar 2, 1992 |
23.76 |
| Feb 28, 1992 |
23.76 |
| Feb 27, 1992 |
23.76 |
| Feb 26, 1992 |
23.76 |
| Feb 25, 1992 |
23.77 |
| Feb 24, 1992 |
23.77 |
| Feb 21, 1992 |
23.77 |
| Feb 20, 1992 |
23.77 |
| Feb 19, 1992 |
23.77 |
| Feb 18, 1992 |
23.78 |
| Feb 14, 1992 |
23.78 |
| Feb 13, 1992 |
23.78 |
| Feb 12, 1992 |
23.77 |
| Feb 11, 1992 |
23.77 |
| Feb 10, 1992 |
23.77 |
| Feb 7, 1992 |
23.76 |
| Feb 6, 1992 |
23.76 |
| Feb 5, 1992 |
23.75 |
| Feb 4, 1992 |
23.75 |
| Feb 3, 1992 |
23.74 |
| Jan 31, 1992 |
23.73 |
| Jan 30, 1992 |
23.72 |
| Jan 29, 1992 |
23.70 |
| Jan 28, 1992 |
23.69 |
| Jan 27, 1992 |
23.68 |
| Jan 24, 1992 |
23.66 |
| Jan 23, 1992 |
23.64 |
| Jan 22, 1992 |
23.63 |
| Jan 21, 1992 |
23.62 |
| Jan 20, 1992 |
23.62 |
| Jan 17, 1992 |
23.61 |
| Jan 16, 1992 |
23.61 |
| Jan 15, 1992 |
23.60 |
| Jan 14, 1992 |
23.59 |
| Jan 13, 1992 |
23.58 |
| Jan 10, 1992 |
23.57 |
| Jan 9, 1992 |
23.57 |
| Jan 8, 1992 |
23.57 |
| Jan 7, 1992 |
23.56 |
| Jan 6, 1992 |
23.56 |
| Jan 3, 1992 |
23.56 |
| Jan 2, 1992 |
23.56 |
| Dec 31, 1991 |
23.56 |
| Dec 30, 1991 |
23.56 |
| Dec 27, 1991 |
23.57 |
| Dec 26, 1991 |
23.57 |
| Dec 24, 1991 |
23.58 |
| Dec 23, 1991 |
23.58 |
| Dec 20, 1991 |
23.59 |
| Dec 19, 1991 |
23.60 |
| Dec 18, 1991 |
23.62 |
| Dec 17, 1991 |
23.64 |
| Dec 16, 1991 |
23.66 |
| Dec 13, 1991 |
23.68 |
| Dec 12, 1991 |
23.69 |
| Dec 11, 1991 |
23.71 |
| Dec 10, 1991 |
23.72 |
| Dec 9, 1991 |
23.73 |
| Dec 6, 1991 |
23.74 |
| Dec 5, 1991 |
23.75 |
| Dec 4, 1991 |
23.76 |
| Dec 3, 1991 |
23.78 |
| Dec 2, 1991 |
23.79 |
| Nov 29, 1991 |
23.80 |
| Nov 27, 1991 |
23.81 |
| Nov 26, 1991 |
23.82 |
| Nov 25, 1991 |
23.83 |
| Nov 22, 1991 |
23.85 |
| Nov 21, 1991 |
23.87 |
| Nov 20, 1991 |
23.89 |
| Nov 19, 1991 |
23.90 |
| Nov 18, 1991 |
23.92 |
| Nov 15, 1991 |
23.93 |
| Nov 14, 1991 |
23.94 |
| Nov 13, 1991 |
23.95 |
| Nov 12, 1991 |
23.94 |
| Nov 11, 1991 |
23.94 |
| Nov 8, 1991 |
23.93 |
| Nov 7, 1991 |
23.93 |
| Nov 6, 1991 |
23.93 |
| Nov 5, 1991 |
23.92 |
| Nov 4, 1991 |
23.92 |
| Nov 1, 1991 |
23.92 |
| Oct 31, 1991 |
23.92 |
| Oct 30, 1991 |
23.91 |
| Oct 29, 1991 |
23.90 |
| Oct 28, 1991 |
23.89 |
| Oct 25, 1991 |
23.88 |
| Oct 24, 1991 |
23.87 |
| Oct 23, 1991 |
23.86 |
| Oct 22, 1991 |
23.84 |
| Oct 21, 1991 |
23.83 |
| Oct 18, 1991 |
23.82 |
| Oct 17, 1991 |
23.81 |
| Oct 16, 1991 |
23.80 |
| Oct 15, 1991 |
23.78 |
| Oct 14, 1991 |
23.77 |
| Oct 11, 1991 |
23.77 |
| Oct 10, 1991 |
23.76 |
| Oct 9, 1991 |
23.75 |
| Oct 8, 1991 |
23.75 |
| Oct 7, 1991 |
23.74 |
| Oct 4, 1991 |
23.74 |
| Oct 3, 1991 |
23.73 |
| Oct 2, 1991 |
23.72 |
| Oct 1, 1991 |
23.70 |
| Sep 30, 1991 |
23.69 |
| Sep 27, 1991 |
23.68 |
| Sep 26, 1991 |
23.66 |
| Sep 25, 1991 |
23.65 |
| Sep 24, 1991 |
23.64 |
| Sep 23, 1991 |
23.62 |
| Sep 20, 1991 |
23.62 |
| Sep 19, 1991 |
23.61 |
| Sep 18, 1991 |
23.60 |
| Sep 17, 1991 |
23.59 |
| Sep 16, 1991 |
23.57 |
| Sep 13, 1991 |
23.56 |
| Sep 12, 1991 |
23.54 |
| Sep 11, 1991 |
23.53 |
| Sep 10, 1991 |
23.51 |
| Sep 9, 1991 |
23.50 |
| Sep 6, 1991 |
23.48 |
| Sep 5, 1991 |
23.45 |
| Sep 4, 1991 |
23.44 |
| Sep 3, 1991 |
23.43 |
| Aug 30, 1991 |
23.42 |
| Aug 29, 1991 |
23.42 |
| Aug 28, 1991 |
23.41 |
| Aug 27, 1991 |
23.40 |
| Aug 26, 1991 |
23.38 |
| Aug 23, 1991 |
23.37 |
| Aug 22, 1991 |
23.36 |
| Aug 21, 1991 |
23.36 |
| Aug 20, 1991 |
23.35 |
| Aug 19, 1991 |
23.35 |
| Aug 16, 1991 |
23.35 |
| Aug 15, 1991 |
23.34 |
| Aug 14, 1991 |
23.34 |
| Aug 13, 1991 |
23.33 |
| Aug 12, 1991 |
23.33 |
| Aug 9, 1991 |
23.34 |
| Aug 8, 1991 |
23.34 |
| Aug 7, 1991 |
23.34 |
| Aug 6, 1991 |
23.35 |
| Aug 5, 1991 |
23.35 |
| Aug 2, 1991 |
23.36 |
| Aug 1, 1991 |
23.36 |
| Jul 31, 1991 |
23.36 |
| Jul 30, 1991 |
23.36 |
| Jul 29, 1991 |
23.36 |
| Jul 26, 1991 |
23.35 |
| Jul 25, 1991 |
23.35 |
| Jul 24, 1991 |
23.35 |
| Jul 23, 1991 |
23.35 |
| Jul 22, 1991 |
23.35 |
| Jul 19, 1991 |
23.35 |
| Jul 18, 1991 |
23.35 |
| Jul 17, 1991 |
23.35 |
| Jul 16, 1991 |
23.34 |
| Jul 15, 1991 |
23.33 |
| Jul 12, 1991 |
23.32 |
| Jul 11, 1991 |
23.31 |
| Jul 10, 1991 |
23.29 |
| Jul 9, 1991 |
23.28 |
| Jul 8, 1991 |
23.28 |
| Jul 5, 1991 |
23.28 |
| Jul 3, 1991 |
23.28 |
| Jul 2, 1991 |
23.28 |
| Jul 1, 1991 |
23.28 |
| Jun 28, 1991 |
23.28 |
| Jun 27, 1991 |
23.28 |
| Jun 26, 1991 |
23.29 |
| Jun 25, 1991 |
23.29 |
| Jun 24, 1991 |
23.30 |
| Jun 21, 1991 |
23.30 |
| Jun 20, 1991 |
23.30 |
| Jun 19, 1991 |
23.30 |
| Jun 18, 1991 |
23.30 |
| Jun 17, 1991 |
23.30 |
| Jun 14, 1991 |
23.30 |
| Jun 13, 1991 |
23.29 |
| Jun 12, 1991 |
23.29 |
| Jun 11, 1991 |
23.29 |
| Jun 10, 1991 |
23.29 |
| Jun 7, 1991 |
23.27 |
| Jun 6, 1991 |
23.27 |
| Jun 5, 1991 |
23.26 |
| Jun 4, 1991 |
23.26 |
| Jun 3, 1991 |
23.26 |
| May 31, 1991 |
23.27 |
| May 30, 1991 |
23.28 |
| May 29, 1991 |
23.29 |
| May 28, 1991 |
23.30 |
| May 24, 1991 |
23.32 |
| May 23, 1991 |
23.34 |
| May 22, 1991 |
23.36 |
| May 21, 1991 |
23.37 |
| May 20, 1991 |
23.38 |
| May 17, 1991 |
23.40 |
| May 16, 1991 |
23.42 |
| May 15, 1991 |
23.44 |
| May 14, 1991 |
23.47 |
| May 13, 1991 |
23.50 |
| May 10, 1991 |
23.53 |
| May 9, 1991 |
23.56 |
| May 8, 1991 |
23.59 |
| May 7, 1991 |
23.61 |
| May 6, 1991 |
23.63 |
| May 3, 1991 |
23.66 |
| May 2, 1991 |
23.69 |
| May 1, 1991 |
23.73 |
| Apr 30, 1991 |
23.76 |
| Apr 29, 1991 |
23.80 |
| Apr 26, 1991 |
23.84 |
| Apr 25, 1991 |
23.88 |
| Apr 24, 1991 |
23.91 |
| Apr 23, 1991 |
23.94 |
| Apr 22, 1991 |
23.97 |
| Apr 19, 1991 |
24.01 |
| Apr 18, 1991 |
24.04 |
| Apr 17, 1991 |
24.07 |
| Apr 16, 1991 |
24.10 |
| Apr 15, 1991 |
24.13 |
| Apr 12, 1991 |
24.16 |
| Apr 11, 1991 |
24.19 |
| Apr 10, 1991 |
24.22 |
| Apr 9, 1991 |
24.24 |
| Apr 8, 1991 |
24.27 |
| Apr 5, 1991 |
24.29 |
| Apr 4, 1991 |
24.32 |
| Apr 3, 1991 |
24.34 |
| Apr 2, 1991 |
24.37 |
| Apr 1, 1991 |
24.40 |
| Mar 28, 1991 |
24.43 |
| Mar 27, 1991 |
24.47 |
| Mar 26, 1991 |
24.49 |
| Mar 25, 1991 |
24.52 |
| Mar 22, 1991 |
24.54 |
| Mar 21, 1991 |
24.56 |
| Mar 20, 1991 |
24.58 |
| Mar 19, 1991 |
24.61 |
| Mar 18, 1991 |
24.63 |
| Mar 15, 1991 |
24.65 |
| Mar 14, 1991 |
24.67 |
| Mar 13, 1991 |
24.69 |
| Mar 12, 1991 |
24.70 |
| Mar 11, 1991 |
24.72 |
| Mar 8, 1991 |
24.74 |
| Mar 7, 1991 |
24.75 |
| Mar 6, 1991 |
24.76 |
| Mar 5, 1991 |
24.76 |
| Mar 4, 1991 |
24.77 |
| Mar 1, 1991 |
24.77 |
| Feb 28, 1991 |
24.78 |
| Feb 27, 1991 |
24.78 |
| Feb 26, 1991 |
24.79 |
| Feb 25, 1991 |
24.81 |
| Feb 22, 1991 |
24.82 |
| Feb 21, 1991 |
24.82 |
| Feb 20, 1991 |
24.83 |
| Feb 19, 1991 |
24.83 |
| Feb 15, 1991 |
24.83 |
| Feb 14, 1991 |
24.83 |
| Feb 13, 1991 |
24.83 |
| Feb 12, 1991 |
24.83 |
| Feb 11, 1991 |
24.83 |
| Feb 8, 1991 |
24.81 |
| Feb 7, 1991 |
24.80 |
| Feb 6, 1991 |
24.79 |
| Feb 5, 1991 |
24.77 |
| Feb 4, 1991 |
24.76 |
| Feb 1, 1991 |
24.75 |
| Jan 31, 1991 |
24.75 |
| Jan 30, 1991 |
24.74 |
| Jan 29, 1991 |
24.74 |
| Jan 28, 1991 |
24.75 |
| Jan 25, 1991 |
24.75 |
| Jan 24, 1991 |
24.75 |
| Jan 23, 1991 |
24.75 |
| Jan 22, 1991 |
24.75 |
| Jan 21, 1991 |
24.76 |
| Jan 18, 1991 |
24.76 |
| Jan 17, 1991 |
24.75 |
| Jan 16, 1991 |
24.75 |
| Jan 15, 1991 |
24.76 |
| Jan 14, 1991 |
24.77 |
| Jan 11, 1991 |
24.78 |
| Jan 10, 1991 |
24.79 |
| Jan 9, 1991 |
24.80 |
| Jan 8, 1991 |
24.81 |
| Jan 7, 1991 |
24.82 |
| Jan 4, 1991 |
24.83 |
| Jan 3, 1991 |
24.83 |
| Jan 2, 1991 |
24.83 |
| Dec 31, 1990 |
24.84 |
| Dec 28, 1990 |
24.84 |
| Dec 27, 1990 |
24.84 |
| Dec 26, 1990 |
24.84 |
| Dec 24, 1990 |
24.83 |
| Dec 21, 1990 |
24.83 |
| Dec 20, 1990 |
24.83 |
| Dec 19, 1990 |
24.82 |
| Dec 18, 1990 |
24.82 |
| Dec 17, 1990 |
24.82 |
| Dec 14, 1990 |
24.82 |
| Dec 13, 1990 |
24.81 |
| Dec 12, 1990 |
24.81 |
| Dec 11, 1990 |
24.80 |
| Dec 10, 1990 |
24.79 |
| Dec 7, 1990 |
24.78 |
| Dec 6, 1990 |
24.76 |
| Dec 5, 1990 |
24.75 |
| Dec 4, 1990 |
24.74 |
| Dec 3, 1990 |
24.72 |
| Nov 30, 1990 |
24.72 |
| Nov 29, 1990 |
24.71 |
| Nov 28, 1990 |
24.71 |
| Nov 27, 1990 |
24.71 |
| Nov 26, 1990 |
24.70 |
| Nov 23, 1990 |
24.70 |
| Nov 21, 1990 |
24.69 |
| Nov 20, 1990 |
24.68 |
| Nov 19, 1990 |
24.68 |
| Nov 16, 1990 |
24.67 |
| Nov 15, 1990 |
24.66 |
| Nov 14, 1990 |
24.64 |
| Nov 13, 1990 |
24.62 |
| Nov 12, 1990 |
24.61 |
| Nov 9, 1990 |
24.59 |
| Nov 8, 1990 |
24.57 |
| Nov 7, 1990 |
24.56 |
| Nov 6, 1990 |
24.55 |
| Nov 5, 1990 |
24.53 |
| Nov 2, 1990 |
24.51 |
| Nov 1, 1990 |
24.50 |
| Oct 31, 1990 |
24.49 |
| Oct 30, 1990 |
24.48 |
| Oct 29, 1990 |
24.47 |
| Oct 26, 1990 |
24.45 |
| Oct 25, 1990 |
24.44 |
| Oct 24, 1990 |
24.42 |
| Oct 23, 1990 |
24.40 |
| Oct 22, 1990 |
24.39 |
| Oct 19, 1990 |
24.37 |
| Oct 18, 1990 |
24.35 |
| Oct 17, 1990 |
24.34 |
| Oct 16, 1990 |
24.33 |
| Oct 15, 1990 |
24.32 |
| Oct 12, 1990 |
24.30 |
| Oct 11, 1990 |
24.29 |
| Oct 10, 1990 |
24.27 |
| Oct 9, 1990 |
24.26 |
| Oct 8, 1990 |
24.25 |
| Oct 5, 1990 |
24.23 |
| Oct 4, 1990 |
24.22 |
| Oct 3, 1990 |
24.21 |
| Oct 2, 1990 |
24.20 |
| Oct 1, 1990 |
24.19 |
| Sep 28, 1990 |
24.17 |
| Sep 27, 1990 |
24.17 |
| Sep 26, 1990 |
24.17 |
| Sep 25, 1990 |
24.16 |
| Sep 24, 1990 |
24.16 |
| Sep 21, 1990 |
24.16 |
| Sep 20, 1990 |
24.15 |
| Sep 19, 1990 |
24.15 |
| Sep 18, 1990 |
24.14 |
| Sep 17, 1990 |
24.13 |
| Sep 14, 1990 |
24.11 |
| Sep 13, 1990 |
24.10 |
| Sep 12, 1990 |
24.08 |
| Sep 11, 1990 |
24.06 |
| Sep 10, 1990 |
24.04 |
| Sep 7, 1990 |
24.02 |
| Sep 6, 1990 |
23.99 |
| Sep 5, 1990 |
23.98 |
| Sep 4, 1990 |
23.95 |
| Aug 31, 1990 |
23.92 |
| Aug 30, 1990 |
23.90 |
| Aug 29, 1990 |
23.87 |
| Aug 28, 1990 |
23.84 |
| Aug 27, 1990 |
23.81 |
| Aug 24, 1990 |
23.78 |
| Aug 23, 1990 |
23.76 |
| Aug 22, 1990 |
23.74 |
| Aug 21, 1990 |
23.72 |
| Aug 20, 1990 |
23.70 |
| Aug 17, 1990 |
23.67 |
| Aug 16, 1990 |
23.65 |
| Aug 15, 1990 |
23.61 |
| Aug 14, 1990 |
23.57 |
| Aug 13, 1990 |
23.53 |
| Aug 10, 1990 |
23.50 |
| Aug 9, 1990 |
23.46 |
| Aug 8, 1990 |
23.42 |
| Aug 7, 1990 |
23.38 |
| Aug 6, 1990 |
23.35 |
| Aug 3, 1990 |
23.32 |
| Aug 2, 1990 |
23.28 |
| Aug 1, 1990 |
23.25 |
| Jul 31, 1990 |
23.20 |
| Jul 30, 1990 |
23.16 |
| Jul 27, 1990 |
23.11 |
| Jul 26, 1990 |
23.06 |
| Jul 25, 1990 |
23.01 |
| Jul 24, 1990 |
22.96 |
| Jul 23, 1990 |
22.92 |
| Jul 20, 1990 |
22.88 |
| Jul 19, 1990 |
22.83 |
| Jul 18, 1990 |
22.78 |
| Jul 17, 1990 |
22.73 |
| Jul 16, 1990 |
22.67 |
| Jul 13, 1990 |
22.62 |
| Jul 12, 1990 |
22.56 |
| Jul 11, 1990 |
22.50 |
| Jul 10, 1990 |
22.45 |
| Jul 9, 1990 |
22.39 |
| Jul 6, 1990 |
22.34 |
| Jul 5, 1990 |
22.29 |
| Jul 3, 1990 |
22.24 |
| Jul 2, 1990 |
22.18 |
| Jun 29, 1990 |
22.13 |
| Jun 28, 1990 |
22.07 |
| Jun 27, 1990 |
22.02 |
| Jun 26, 1990 |
21.97 |
| Jun 25, 1990 |
21.91 |
| Jun 22, 1990 |
21.86 |
| Jun 21, 1990 |
21.81 |
| Jun 20, 1990 |
21.76 |
| Jun 19, 1990 |
21.70 |
| Jun 18, 1990 |
21.65 |
| Jun 15, 1990 |
21.60 |
| Jun 14, 1990 |
21.54 |
| Jun 13, 1990 |
21.47 |
| Jun 12, 1990 |
21.42 |
| Jun 11, 1990 |
21.36 |
| Jun 8, 1990 |
21.31 |
| Jun 7, 1990 |
21.26 |
| Jun 6, 1990 |
21.21 |
| Jun 5, 1990 |
21.15 |
| Jun 4, 1990 |
21.10 |
| Jun 1, 1990 |
21.05 |
| May 31, 1990 |
20.99 |
| May 30, 1990 |
20.94 |
| May 29, 1990 |
20.89 |
| May 25, 1990 |
20.85 |
| May 24, 1990 |
20.80 |
| May 23, 1990 |
20.75 |
| May 22, 1990 |
20.70 |
| May 21, 1990 |
20.66 |
| May 18, 1990 |
20.61 |
| May 17, 1990 |
20.56 |
| May 16, 1990 |
20.52 |
| May 15, 1990 |
20.47 |
| May 14, 1990 |
20.43 |
| May 11, 1990 |
20.39 |
| May 10, 1990 |
20.35 |
| May 9, 1990 |
20.31 |
| May 8, 1990 |
20.27 |
| May 7, 1990 |
20.24 |
| May 4, 1990 |
20.20 |
| May 3, 1990 |
20.17 |
| May 2, 1990 |
20.13 |
| May 1, 1990 |
20.09 |
| Apr 30, 1990 |
20.05 |
| Apr 27, 1990 |
20.02 |
| Apr 26, 1990 |
19.99 |
| Apr 25, 1990 |
19.96 |
| Apr 24, 1990 |
19.93 |
| Apr 23, 1990 |
19.89 |
| Apr 20, 1990 |
19.86 |
| Apr 19, 1990 |
19.82 |
| Apr 18, 1990 |
19.79 |
| Apr 17, 1990 |
19.75 |
| Apr 16, 1990 |
19.71 |
| Apr 12, 1990 |
19.67 |
| Apr 11, 1990 |
19.63 |
| Apr 10, 1990 |
19.59 |
| Apr 9, 1990 |
19.56 |
| Apr 6, 1990 |
19.52 |
| Apr 5, 1990 |
19.49 |
| Apr 4, 1990 |
19.45 |
| Apr 3, 1990 |
19.41 |
| Apr 2, 1990 |
19.37 |
| Mar 30, 1990 |
19.34 |
| Mar 29, 1990 |
19.30 |
| Mar 28, 1990 |
19.27 |
| Mar 27, 1990 |
19.23 |
| Mar 26, 1990 |
19.20 |
| Mar 23, 1990 |
19.16 |
| Mar 22, 1990 |
19.13 |
| Mar 21, 1990 |
19.09 |
| Mar 20, 1990 |
19.06 |
| Mar 19, 1990 |
19.03 |
| Mar 16, 1990 |
19.00 |
| Mar 15, 1990 |
18.97 |
| Mar 14, 1990 |
18.95 |
| Mar 13, 1990 |
18.92 |
| Mar 12, 1990 |
18.90 |
| Mar 9, 1990 |
18.88 |
| Mar 8, 1990 |
18.85 |
| Mar 7, 1990 |
18.83 |
| Mar 6, 1990 |
18.81 |
| Mar 5, 1990 |
18.79 |
| Mar 2, 1990 |
18.77 |
| Mar 1, 1990 |
18.75 |
| Feb 28, 1990 |
18.73 |
| Feb 27, 1990 |
18.72 |
| Feb 26, 1990 |
18.70 |
| Feb 23, 1990 |
18.69 |
| Feb 22, 1990 |
18.67 |
| Feb 21, 1990 |
18.65 |
| Feb 20, 1990 |
18.64 |
| Feb 16, 1990 |
18.62 |
| Feb 15, 1990 |
18.60 |
| Feb 14, 1990 |
18.58 |
| Feb 13, 1990 |
18.56 |
| Feb 12, 1990 |
18.55 |
| Feb 9, 1990 |
18.53 |
| Feb 8, 1990 |
18.51 |
| Feb 7, 1990 |
18.48 |
| Feb 6, 1990 |
18.46 |
| Feb 5, 1990 |
18.43 |
| Feb 2, 1990 |
18.41 |
| Feb 1, 1990 |
18.39 |
| Jan 31, 1990 |
18.37 |
| Jan 30, 1990 |
18.35 |
| Jan 29, 1990 |
18.33 |
| Jan 26, 1990 |
18.31 |
| Jan 25, 1990 |
18.30 |
| Jan 24, 1990 |
18.28 |
| Jan 23, 1990 |
18.26 |
| Jan 22, 1990 |
18.23 |
| Jan 19, 1990 |
18.21 |
| Jan 18, 1990 |
18.19 |
| Jan 17, 1990 |
18.16 |
| Jan 16, 1990 |
18.14 |
| Jan 15, 1990 |
18.12 |
| Jan 12, 1990 |
18.09 |
| Jan 11, 1990 |
18.07 |
| Jan 10, 1990 |
18.04 |
| Jan 9, 1990 |
18.01 |
| Jan 8, 1990 |
17.98 |
| Jan 5, 1990 |
17.95 |
| Jan 4, 1990 |
17.92 |
| Jan 3, 1990 |
17.89 |
| Jan 2, 1990 |
17.86 |
| Dec 29, 1989 |
17.83 |
| Dec 28, 1989 |
17.81 |
| Dec 27, 1989 |
17.79 |
| Dec 26, 1989 |
17.76 |
| Dec 22, 1989 |
17.74 |
| Dec 21, 1989 |
17.72 |
| Dec 20, 1989 |
17.69 |
| Dec 19, 1989 |
17.67 |
| Dec 18, 1989 |
17.65 |
| Dec 15, 1989 |
17.63 |
| Dec 14, 1989 |
17.60 |
| Dec 13, 1989 |
17.57 |
| Dec 12, 1989 |
17.54 |
| Dec 11, 1989 |
17.51 |
| Dec 8, 1989 |
17.48 |
| Dec 7, 1989 |
17.45 |
| Dec 6, 1989 |
17.42 |
| Dec 5, 1989 |
17.39 |
| Dec 4, 1989 |
17.36 |
| Dec 1, 1989 |
17.33 |
| Nov 30, 1989 |
17.29 |
| Nov 29, 1989 |
17.26 |
| Nov 28, 1989 |
17.23 |
| Nov 27, 1989 |
17.20 |
| Nov 24, 1989 |
17.17 |
| Nov 22, 1989 |
17.14 |
| Nov 21, 1989 |
17.12 |
| Nov 20, 1989 |
17.09 |
| Nov 17, 1989 |
17.06 |
| Nov 16, 1989 |
17.04 |
| Nov 15, 1989 |
17.01 |
| Nov 14, 1989 |
16.99 |
| Nov 13, 1989 |
16.97 |
| Nov 10, 1989 |
16.95 |
| Nov 9, 1989 |
16.92 |
| Nov 8, 1989 |
16.90 |
| Nov 7, 1989 |
16.88 |
| Nov 6, 1989 |
16.85 |
| Nov 3, 1989 |
16.83 |
| Nov 2, 1989 |
16.80 |
| Nov 1, 1989 |
16.77 |
| Oct 31, 1989 |
16.75 |
| Oct 30, 1989 |
16.72 |
| Oct 27, 1989 |
16.70 |
| Oct 26, 1989 |
16.68 |
| Oct 25, 1989 |
16.65 |
| Oct 24, 1989 |
16.62 |
| Oct 23, 1989 |
16.59 |
| Oct 20, 1989 |
16.56 |
| Oct 19, 1989 |
16.53 |
| Oct 18, 1989 |
16.50 |
| Oct 17, 1989 |
16.47 |
| Oct 16, 1989 |
16.44 |
| Oct 13, 1989 |
16.41 |
| Oct 12, 1989 |
16.38 |
| Oct 11, 1989 |
16.35 |
| Oct 10, 1989 |
16.31 |
| Oct 9, 1989 |
16.28 |
| Oct 6, 1989 |
16.25 |
| Oct 5, 1989 |
16.22 |
| Oct 4, 1989 |
16.19 |
| Oct 3, 1989 |
16.15 |
| Oct 2, 1989 |
16.12 |
| Sep 29, 1989 |
16.10 |
| Sep 28, 1989 |
16.07 |
| Sep 27, 1989 |
16.04 |
| Sep 26, 1989 |
16.02 |
| Sep 25, 1989 |
15.99 |
| Sep 22, 1989 |
15.96 |
| Sep 21, 1989 |
15.94 |
| Sep 20, 1989 |
15.91 |
| Sep 19, 1989 |
15.88 |
| Sep 18, 1989 |
15.85 |
| Sep 15, 1989 |
15.83 |
| Sep 14, 1989 |
15.80 |
| Sep 13, 1989 |
15.78 |
| Sep 12, 1989 |
15.75 |
| Sep 11, 1989 |
15.73 |
| Sep 8, 1989 |
15.71 |
| Sep 7, 1989 |
15.68 |
| Sep 6, 1989 |
15.66 |
| Sep 5, 1989 |
15.64 |
| Sep 1, 1989 |
15.61 |
| Aug 31, 1989 |
15.59 |
| Aug 30, 1989 |
15.56 |
| Aug 29, 1989 |
15.54 |
| Aug 28, 1989 |
15.52 |
| Aug 25, 1989 |
15.50 |
| Aug 24, 1989 |
15.48 |
| Aug 23, 1989 |
15.46 |
| Aug 22, 1989 |
15.44 |
| Aug 21, 1989 |
15.42 |
| Aug 18, 1989 |
15.40 |
| Aug 17, 1989 |
15.39 |
| Aug 16, 1989 |
15.37 |
| Aug 15, 1989 |
15.35 |
| Aug 14, 1989 |
15.34 |
| Aug 11, 1989 |
15.32 |
| Aug 10, 1989 |
15.31 |
| Aug 9, 1989 |
15.29 |
| Aug 8, 1989 |
15.28 |
| Aug 7, 1989 |
15.26 |
| Aug 4, 1989 |
15.25 |
| Aug 3, 1989 |
15.24 |
| Aug 2, 1989 |
15.23 |
| Aug 1, 1989 |
15.22 |
| Jul 31, 1989 |
15.21 |
| Jul 28, 1989 |
15.19 |
| Jul 27, 1989 |
15.18 |
| Jul 26, 1989 |
15.16 |
| Jul 25, 1989 |
15.15 |
| Jul 24, 1989 |
15.14 |
| Jul 21, 1989 |
15.12 |
| Jul 20, 1989 |
15.11 |
| Jul 19, 1989 |
15.09 |
| Jul 18, 1989 |
15.07 |
| Jul 17, 1989 |
15.06 |
| Jul 14, 1989 |
15.05 |
| Jul 13, 1989 |
15.03 |
| Jul 12, 1989 |
15.02 |
| Jul 11, 1989 |
15.00 |
| Jul 10, 1989 |
14.99 |
| Jul 7, 1989 |
14.97 |
| Jul 6, 1989 |
14.95 |
| Jul 5, 1989 |
14.94 |
| Jul 3, 1989 |
14.93 |
| Jun 30, 1989 |
14.91 |
| Jun 29, 1989 |
14.90 |
| Jun 28, 1989 |
14.89 |
| Jun 27, 1989 |
14.88 |
| Jun 26, 1989 |
14.86 |
| Jun 23, 1989 |
14.84 |
| Jun 22, 1989 |
14.82 |
| Jun 21, 1989 |
14.80 |
| Jun 20, 1989 |
14.79 |
| Jun 19, 1989 |
14.77 |
| Jun 16, 1989 |
14.75 |
| Jun 15, 1989 |
14.73 |
| Jun 14, 1989 |
14.71 |
| Jun 13, 1989 |
14.69 |
| Jun 12, 1989 |
14.67 |
| Jun 9, 1989 |
14.65 |
| Jun 8, 1989 |
14.63 |
| Jun 7, 1989 |
14.61 |
| Jun 6, 1989 |
14.59 |
| Jun 5, 1989 |
14.57 |
| Jun 2, 1989 |
14.55 |
| Jun 1, 1989 |
14.53 |
| May 31, 1989 |
14.50 |
| May 30, 1989 |
14.48 |
| May 26, 1989 |
14.45 |
| May 25, 1989 |
14.43 |
| May 24, 1989 |
14.41 |
| May 23, 1989 |
14.39 |
| May 22, 1989 |
14.37 |
| May 19, 1989 |
14.35 |
| May 18, 1989 |
14.33 |
| May 17, 1989 |
14.31 |
| May 16, 1989 |
14.29 |
| May 15, 1989 |
14.27 |
| May 12, 1989 |
14.24 |
| May 11, 1989 |
14.22 |
| May 10, 1989 |
14.20 |
| May 9, 1989 |
14.18 |
| May 8, 1989 |
14.16 |
| May 5, 1989 |
14.14 |
| May 4, 1989 |
14.12 |
| May 3, 1989 |
14.10 |
| May 2, 1989 |
14.08 |
| May 1, 1989 |
14.05 |
| Apr 28, 1989 |
14.03 |
| Apr 27, 1989 |
14.02 |
| Apr 26, 1989 |
14.00 |
| Apr 25, 1989 |
13.98 |
| Apr 24, 1989 |
13.97 |
| Apr 21, 1989 |
13.95 |
| Apr 20, 1989 |
13.94 |
| Apr 19, 1989 |
13.92 |
| Apr 18, 1989 |
13.90 |
| Apr 17, 1989 |
13.89 |
| Apr 14, 1989 |
13.87 |
| Apr 13, 1989 |
13.86 |
| Apr 12, 1989 |
13.85 |
| Apr 11, 1989 |
13.83 |
| Apr 10, 1989 |
13.82 |
| Apr 7, 1989 |
13.81 |
| Apr 6, 1989 |
13.79 |
| Apr 5, 1989 |
13.78 |
| Apr 4, 1989 |
13.76 |
| Apr 3, 1989 |
13.75 |
| Mar 31, 1989 |
13.73 |
| Mar 30, 1989 |
13.72 |
| Mar 29, 1989 |
13.71 |
| Mar 28, 1989 |
13.69 |
| Mar 27, 1989 |
13.68 |
| Mar 23, 1989 |
13.67 |
| Mar 22, 1989 |
13.66 |
| Mar 21, 1989 |
13.65 |
| Mar 20, 1989 |
13.64 |
| Mar 17, 1989 |
13.62 |
| Mar 16, 1989 |
13.61 |
| Mar 15, 1989 |
13.59 |
| Mar 14, 1989 |
13.58 |
| Mar 13, 1989 |
13.56 |
| Mar 10, 1989 |
13.55 |
| Mar 9, 1989 |
13.53 |
| Mar 8, 1989 |
13.52 |
| Mar 7, 1989 |
13.51 |
| Mar 6, 1989 |
13.49 |
| Mar 3, 1989 |
13.47 |
| Mar 2, 1989 |
13.46 |
| Mar 1, 1989 |
13.44 |
| Feb 28, 1989 |
13.43 |
| Feb 27, 1989 |
13.41 |
| Feb 24, 1989 |
13.40 |
| Feb 23, 1989 |
13.39 |
| Feb 22, 1989 |
13.37 |
| Feb 21, 1989 |
13.36 |
| Feb 17, 1989 |
13.34 |
| Feb 16, 1989 |
13.32 |
| Feb 15, 1989 |
13.31 |
| Feb 14, 1989 |
13.29 |
| Feb 13, 1989 |
13.28 |
| Feb 10, 1989 |
13.26 |
| Feb 9, 1989 |
13.25 |
| Feb 8, 1989 |
13.23 |
| Feb 7, 1989 |
13.21 |
| Feb 6, 1989 |
13.19 |
| Feb 3, 1989 |
13.17 |
| Feb 2, 1989 |
13.15 |
| Feb 1, 1989 |
13.13 |
| Jan 31, 1989 |
13.11 |
| Jan 30, 1989 |
13.09 |
| Jan 27, 1989 |
13.07 |
| Jan 26, 1989 |
13.05 |
| Jan 25, 1989 |
13.04 |
| Jan 24, 1989 |
13.02 |
| Jan 23, 1989 |
13.01 |
| Jan 20, 1989 |
13.00 |
| Jan 19, 1989 |
12.98 |
| Jan 18, 1989 |
12.97 |
| Jan 17, 1989 |
12.95 |
| Jan 16, 1989 |
12.93 |
| Jan 13, 1989 |
12.92 |
| Jan 12, 1989 |
12.90 |
| Jan 11, 1989 |
12.88 |
| Jan 10, 1989 |
12.87 |
| Jan 9, 1989 |
12.85 |
| Jan 6, 1989 |
12.84 |
| Jan 5, 1989 |
12.82 |
| Jan 4, 1989 |
12.81 |
| Jan 3, 1989 |
12.80 |
| Dec 30, 1988 |
12.79 |
| Dec 29, 1988 |
12.77 |
| Dec 28, 1988 |
12.76 |
| Dec 27, 1988 |
12.75 |
| Dec 23, 1988 |
12.74 |
| Dec 22, 1988 |
12.72 |
| Dec 21, 1988 |
12.71 |
| Dec 20, 1988 |
12.70 |
| Dec 19, 1988 |
12.68 |
| Dec 16, 1988 |
12.67 |
| Dec 15, 1988 |
12.65 |
| Dec 14, 1988 |
12.64 |
| Dec 13, 1988 |
12.62 |
| Dec 12, 1988 |
12.60 |
| Dec 9, 1988 |
12.59 |
| Dec 8, 1988 |
12.57 |
| Dec 7, 1988 |
12.55 |
| Dec 6, 1988 |
12.54 |
| Dec 5, 1988 |
12.52 |
| Dec 2, 1988 |
12.50 |
| Dec 1, 1988 |
12.48 |
| Nov 30, 1988 |
12.47 |
| Nov 29, 1988 |
12.45 |
| Nov 28, 1988 |
12.44 |
| Nov 25, 1988 |
12.42 |
| Nov 23, 1988 |
12.41 |
| Nov 22, 1988 |
12.39 |
| Nov 21, 1988 |
12.37 |
| Nov 18, 1988 |
12.35 |
| Nov 17, 1988 |
12.33 |
| Nov 16, 1988 |
12.32 |
| Nov 15, 1988 |
12.30 |
| Nov 14, 1988 |
12.28 |
| Nov 11, 1988 |
12.26 |
| Nov 10, 1988 |
12.25 |
| Nov 9, 1988 |
12.23 |
| Nov 8, 1988 |
12.21 |
| Nov 7, 1988 |
12.18 |
| Nov 4, 1988 |
12.16 |
| Nov 3, 1988 |
12.14 |
| Nov 2, 1988 |
12.11 |
| Nov 1, 1988 |
12.09 |
| Oct 31, 1988 |
12.06 |
| Oct 28, 1988 |
12.04 |
| Oct 27, 1988 |
12.02 |
| Oct 26, 1988 |
11.99 |
| Oct 25, 1988 |
11.96 |
| Oct 24, 1988 |
11.94 |
| Oct 21, 1988 |
11.91 |
| Oct 20, 1988 |
11.88 |
| Oct 19, 1988 |
11.85 |
| Oct 18, 1988 |
11.82 |
| Oct 17, 1988 |
11.79 |
| Oct 14, 1988 |
11.76 |
| Oct 13, 1988 |
11.73 |
| Oct 12, 1988 |
11.70 |
| Oct 11, 1988 |
11.67 |
| Oct 10, 1988 |
11.64 |
| Oct 7, 1988 |
11.61 |
| Oct 6, 1988 |
11.58 |
| Oct 5, 1988 |
11.55 |
| Oct 4, 1988 |
11.53 |
| Oct 3, 1988 |
11.50 |
| Sep 30, 1988 |
11.47 |
| Sep 29, 1988 |
11.44 |
| Sep 28, 1988 |
11.41 |
| Sep 27, 1988 |
11.38 |
| Sep 26, 1988 |
11.35 |
| Sep 23, 1988 |
11.32 |
| Sep 22, 1988 |
11.29 |
| Sep 21, 1988 |
11.26 |
| Sep 20, 1988 |
11.23 |
| Sep 19, 1988 |
11.20 |
| Sep 16, 1988 |
11.18 |
| Sep 15, 1988 |
11.15 |
| Sep 14, 1988 |
11.12 |
| Sep 13, 1988 |
11.09 |
| Sep 12, 1988 |
11.06 |
| Sep 9, 1988 |
11.03 |
| Sep 8, 1988 |
11.00 |
| Sep 7, 1988 |
10.97 |
| Sep 6, 1988 |
10.95 |
| Sep 2, 1988 |
10.92 |
| Sep 1, 1988 |
10.90 |
| Aug 31, 1988 |
10.87 |
| Aug 30, 1988 |
10.85 |
| Aug 29, 1988 |
10.82 |
| Aug 26, 1988 |
10.80 |
| Aug 25, 1988 |
10.77 |
| Aug 24, 1988 |
10.74 |
| Aug 23, 1988 |
10.72 |
| Aug 22, 1988 |
10.69 |
| Aug 19, 1988 |
10.67 |
| Aug 18, 1988 |
10.65 |
| Aug 17, 1988 |
10.62 |
| Aug 16, 1988 |
10.60 |
| Aug 15, 1988 |
10.58 |
| Aug 12, 1988 |
10.56 |
| Aug 11, 1988 |
10.53 |
| Aug 10, 1988 |
10.50 |
| Aug 9, 1988 |
10.48 |
| Aug 8, 1988 |
10.46 |
| Aug 5, 1988 |
10.43 |
| Aug 4, 1988 |
10.41 |
| Aug 3, 1988 |
10.38 |
| Aug 2, 1988 |
10.36 |
| Aug 1, 1988 |
10.34 |
| Jul 29, 1988 |
10.32 |
| Jul 28, 1988 |
10.31 |
| Jul 27, 1988 |
10.29 |
| Jul 26, 1988 |
10.28 |
| Jul 25, 1988 |
10.27 |
| Jul 22, 1988 |
10.26 |
| Jul 21, 1988 |
10.25 |
| Jul 20, 1988 |
10.25 |
| Jul 19, 1988 |
10.24 |
| Jul 18, 1988 |
10.23 |
| Jul 15, 1988 |
10.22 |
| Jul 14, 1988 |
10.21 |
| Jul 13, 1988 |
10.20 |
| Jul 12, 1988 |
10.20 |
| Jul 11, 1988 |
10.19 |
| Jul 8, 1988 |
10.18 |
| Jul 7, 1988 |
10.17 |
| Jul 6, 1988 |
10.16 |
| Jul 5, 1988 |
10.15 |
| Jul 1, 1988 |
10.14 |
| Jun 30, 1988 |
10.13 |
| Jun 29, 1988 |
10.12 |
| Jun 28, 1988 |
10.11 |
| Jun 27, 1988 |
10.11 |
| Jun 24, 1988 |
10.10 |
| Jun 23, 1988 |
10.09 |
| Jun 22, 1988 |
10.08 |
| Jun 21, 1988 |
10.07 |
| Jun 20, 1988 |
10.06 |
| Jun 17, 1988 |
10.06 |
| Jun 16, 1988 |
10.06 |
| Jun 15, 1988 |
10.05 |
| Jun 14, 1988 |
10.05 |
| Jun 13, 1988 |
10.04 |
| Jun 10, 1988 |
10.04 |
| Jun 9, 1988 |
10.04 |
| Jun 8, 1988 |
10.03 |
| Jun 7, 1988 |
10.03 |
| Jun 6, 1988 |
10.03 |
| Jun 3, 1988 |
10.03 |
| Jun 2, 1988 |
10.02 |
| Jun 1, 1988 |
10.02 |
| May 31, 1988 |
10.02 |
| May 27, 1988 |
10.01 |
| May 26, 1988 |
10.01 |
| May 25, 1988 |
10.01 |
| May 24, 1988 |
10.01 |
| May 23, 1988 |
10.01 |
| May 20, 1988 |
10.00 |
| May 19, 1988 |
10.01 |
| May 18, 1988 |
10.01 |
| May 17, 1988 |
10.01 |
| May 16, 1988 |
10.01 |
| May 13, 1988 |
10.02 |
| May 12, 1988 |
10.02 |
| May 11, 1988 |
10.03 |
| May 10, 1988 |
10.03 |
| May 9, 1988 |
10.03 |
| May 6, 1988 |
10.03 |
| May 5, 1988 |
10.03 |
| May 4, 1988 |
10.02 |
| May 3, 1988 |
10.02 |
| May 2, 1988 |
10.02 |
| Apr 29, 1988 |
10.02 |
| Apr 28, 1988 |
10.02 |
| Apr 27, 1988 |
10.02 |
| Apr 26, 1988 |
10.02 |
| Apr 25, 1988 |
10.02 |
| Apr 22, 1988 |
10.02 |
| Apr 21, 1988 |
10.03 |
| Apr 20, 1988 |
10.03 |
| Apr 19, 1988 |
10.03 |
| Apr 18, 1988 |
10.03 |
| Apr 15, 1988 |
10.03 |
| Apr 14, 1988 |
10.03 |
| Apr 13, 1988 |
10.04 |
| Apr 12, 1988 |
10.04 |
| Apr 11, 1988 |
10.04 |
| Apr 8, 1988 |
10.04 |
| Apr 7, 1988 |
10.03 |
| Apr 6, 1988 |
10.04 |
| Apr 5, 1988 |
10.04 |
| Apr 4, 1988 |
10.04 |
| Mar 31, 1988 |
10.04 |
| Mar 30, 1988 |
10.04 |
| Mar 29, 1988 |
10.05 |
| Mar 28, 1988 |
10.05 |
| Mar 25, 1988 |
10.05 |
| Mar 24, 1988 |
10.05 |
| Mar 23, 1988 |
10.05 |
| Mar 22, 1988 |
10.04 |
| Mar 21, 1988 |
10.04 |
| Mar 18, 1988 |
10.04 |
| Mar 17, 1988 |
10.04 |
| Mar 16, 1988 |
10.03 |
| Mar 15, 1988 |
10.03 |
| Mar 14, 1988 |
10.03 |
| Mar 11, 1988 |
10.02 |
| Mar 10, 1988 |
10.02 |
| Mar 9, 1988 |
10.02 |
| Mar 8, 1988 |
10.02 |
| Mar 7, 1988 |
10.01 |
| Mar 4, 1988 |
10.01 |
| Mar 3, 1988 |
10.00 |
| Mar 2, 1988 |
10.00 |
| Mar 1, 1988 |
9.99 |
| Feb 29, 1988 |
9.99 |
| Feb 26, 1988 |
9.99 |
| Feb 25, 1988 |
9.99 |
| Feb 24, 1988 |
9.98 |
| Feb 23, 1988 |
9.98 |
| Feb 22, 1988 |
9.98 |
| Feb 19, 1988 |
9.98 |
| Feb 18, 1988 |
9.97 |
| Feb 17, 1988 |
9.97 |
| Feb 16, 1988 |
9.97 |
| Feb 12, 1988 |
9.96 |
| Feb 11, 1988 |
9.96 |
| Feb 10, 1988 |
9.96 |
| Feb 9, 1988 |
9.96 |
| Feb 8, 1988 |
9.96 |
| Feb 5, 1988 |
9.96 |
| Feb 4, 1988 |
9.96 |
| Feb 3, 1988 |
9.97 |
| Feb 2, 1988 |
9.97 |
| Feb 1, 1988 |
9.97 |
| Jan 29, 1988 |
9.98 |
| Jan 28, 1988 |
9.98 |
| Jan 27, 1988 |
9.99 |
| Jan 26, 1988 |
10.00 |
| Jan 25, 1988 |
10.00 |
| Jan 22, 1988 |
10.01 |
| Jan 21, 1988 |
10.02 |
| Jan 20, 1988 |
10.03 |
| Jan 19, 1988 |
10.04 |
| Jan 18, 1988 |
10.05 |
| Jan 15, 1988 |
10.06 |
| Jan 14, 1988 |
10.07 |
| Jan 13, 1988 |
10.08 |
| Jan 12, 1988 |
10.09 |
| Jan 11, 1988 |
10.11 |
| Jan 8, 1988 |
10.12 |
| Jan 7, 1988 |
10.14 |
| Jan 6, 1988 |
10.15 |
| Jan 5, 1988 |
10.16 |
| Jan 4, 1988 |
10.18 |
| Dec 31, 1987 |
10.19 |
| Dec 30, 1987 |
10.21 |
| Dec 29, 1987 |
10.22 |
| Dec 28, 1987 |
10.24 |
| Dec 24, 1987 |
10.25 |
| Dec 23, 1987 |
10.27 |
| Dec 22, 1987 |
10.28 |
| Dec 21, 1987 |
10.29 |
| Dec 18, 1987 |
10.31 |
| Dec 17, 1987 |
10.32 |
| Dec 16, 1987 |
10.34 |
| Dec 15, 1987 |
10.36 |
| Dec 14, 1987 |
10.38 |
| Dec 11, 1987 |
10.40 |
| Dec 10, 1987 |
10.42 |
| Dec 9, 1987 |
10.44 |
| Dec 8, 1987 |
10.46 |
| Dec 7, 1987 |
10.48 |
| Dec 4, 1987 |
10.50 |
| Dec 3, 1987 |
10.52 |
| Dec 2, 1987 |
10.54 |
| Dec 1, 1987 |
10.56 |
| Nov 30, 1987 |
10.58 |
| Nov 27, 1987 |
10.59 |
| Nov 25, 1987 |
10.61 |
| Nov 24, 1987 |
10.63 |
| Nov 23, 1987 |
10.64 |
| Nov 20, 1987 |
10.66 |
| Nov 19, 1987 |
10.67 |
| Nov 18, 1987 |
10.69 |
| Nov 17, 1987 |
10.70 |
| Nov 16, 1987 |
10.72 |
| Nov 13, 1987 |
10.73 |
| Nov 12, 1987 |
10.75 |
| Nov 11, 1987 |
10.77 |
| Nov 10, 1987 |
10.78 |
| Nov 9, 1987 |
10.80 |
| Nov 6, 1987 |
10.82 |
| Nov 5, 1987 |
10.83 |
| Nov 4, 1987 |
10.85 |
| Nov 3, 1987 |
10.86 |
| Nov 2, 1987 |
10.88 |
| Oct 30, 1987 |
10.89 |
| Oct 29, 1987 |
10.91 |
| Oct 28, 1987 |
10.92 |
| Oct 27, 1987 |
10.94 |
| Oct 26, 1987 |
10.96 |
| Oct 23, 1987 |
10.97 |
| Oct 22, 1987 |
10.99 |
| Oct 21, 1987 |
11.00 |
| Oct 20, 1987 |
11.01 |
| Oct 19, 1987 |
11.03 |
| Oct 16, 1987 |
11.04 |
| Oct 15, 1987 |
11.05 |
| Oct 14, 1987 |
11.06 |
| Oct 13, 1987 |
11.06 |
| Oct 12, 1987 |
11.06 |
| Oct 9, 1987 |
11.07 |
| Oct 8, 1987 |
11.08 |
| Oct 7, 1987 |
11.08 |
| Oct 6, 1987 |
11.08 |
| Oct 5, 1987 |
11.09 |
| Oct 2, 1987 |
11.09 |
| Oct 1, 1987 |
11.09 |
| Sep 30, 1987 |
11.09 |
| Sep 29, 1987 |
11.09 |
| Sep 28, 1987 |
11.09 |
| Sep 25, 1987 |
11.09 |
| Sep 24, 1987 |
11.10 |
| Sep 23, 1987 |
11.10 |
| Sep 22, 1987 |
11.10 |
| Sep 21, 1987 |
11.10 |
| Sep 18, 1987 |
11.10 |
| Sep 17, 1987 |
11.10 |
| Sep 16, 1987 |
11.10 |
| Sep 15, 1987 |
11.10 |
| Sep 14, 1987 |
11.10 |
| Sep 11, 1987 |
11.10 |
| Sep 10, 1987 |
11.10 |
| Sep 9, 1987 |
11.11 |
| Sep 8, 1987 |
11.11 |
| Sep 4, 1987 |
11.11 |
| Sep 3, 1987 |
11.11 |
| Sep 2, 1987 |
11.10 |
| Sep 1, 1987 |
11.10 |
| Aug 31, 1987 |
11.10 |
| Aug 28, 1987 |
11.10 |
| Aug 27, 1987 |
11.10 |
| Aug 26, 1987 |
11.10 |
| Aug 25, 1987 |
11.10 |
| Aug 24, 1987 |
11.10 |
| Aug 21, 1987 |
11.09 |
| Aug 20, 1987 |
11.09 |
| Aug 19, 1987 |
11.09 |
| Aug 18, 1987 |
11.09 |
| Aug 17, 1987 |
11.09 |
| Aug 14, 1987 |
11.10 |
| Aug 13, 1987 |
11.10 |
| Aug 12, 1987 |
11.09 |
| Aug 11, 1987 |
11.10 |
| Aug 10, 1987 |
11.10 |
| Aug 7, 1987 |
11.11 |
| Aug 6, 1987 |
11.11 |
| Aug 5, 1987 |
11.11 |
| Aug 4, 1987 |
11.11 |
| Aug 3, 1987 |
11.12 |
| Jul 31, 1987 |
11.12 |
| Jul 30, 1987 |
11.12 |
| Jul 29, 1987 |
11.12 |
| Jul 28, 1987 |
11.12 |
| Jul 27, 1987 |
11.12 |
| Jul 24, 1987 |
11.13 |
| Jul 23, 1987 |
11.14 |
| Jul 22, 1987 |
11.14 |
| Jul 21, 1987 |
11.15 |
| Jul 20, 1987 |
11.16 |
| Jul 17, 1987 |
11.16 |
| Jul 16, 1987 |
11.17 |
| Jul 15, 1987 |
11.18 |
| Jul 14, 1987 |
11.18 |
| Jul 13, 1987 |
11.19 |
| Jul 10, 1987 |
11.19 |
| Jul 9, 1987 |
11.20 |
| Jul 8, 1987 |
11.21 |
| Jul 7, 1987 |
11.22 |
| Jul 6, 1987 |
11.23 |
| Jul 2, 1987 |
11.24 |
| Jul 1, 1987 |
11.25 |
| Jun 30, 1987 |
11.26 |
| Jun 29, 1987 |
11.27 |
| Jun 26, 1987 |
11.28 |
| Jun 25, 1987 |
11.29 |
| Jun 24, 1987 |
11.30 |
| Jun 23, 1987 |
11.32 |
| Jun 22, 1987 |
11.33 |
| Jun 19, 1987 |
11.34 |
| Jun 18, 1987 |
11.35 |
| Jun 17, 1987 |
11.37 |
| Jun 16, 1987 |
11.38 |
| Jun 15, 1987 |
11.39 |
| Jun 12, 1987 |
11.41 |
| Jun 11, 1987 |
11.42 |
| Jun 10, 1987 |
11.44 |
| Jun 9, 1987 |
11.46 |
| Jun 8, 1987 |
11.47 |
| Jun 5, 1987 |
11.49 |
| Jun 4, 1987 |
11.51 |
| Jun 3, 1987 |
11.52 |
| Jun 2, 1987 |
11.54 |
| Jun 1, 1987 |
11.55 |
| May 29, 1987 |
11.57 |
| May 28, 1987 |
11.58 |
| May 27, 1987 |
11.60 |
| May 26, 1987 |
11.61 |
| May 22, 1987 |
11.63 |
| May 21, 1987 |
11.65 |
| May 20, 1987 |
11.66 |
| May 19, 1987 |
11.68 |
| May 18, 1987 |
11.70 |
| May 15, 1987 |
11.72 |
| May 14, 1987 |
11.73 |
| May 13, 1987 |
11.75 |
| May 12, 1987 |
11.76 |
| May 11, 1987 |
11.78 |
| May 8, 1987 |
11.79 |
| May 7, 1987 |
11.81 |
| May 6, 1987 |
11.83 |
| May 5, 1987 |
11.84 |
| May 4, 1987 |
11.86 |
| May 1, 1987 |
11.88 |
| Apr 30, 1987 |
11.89 |
| Apr 29, 1987 |
11.91 |
| Apr 28, 1987 |
11.93 |
| Apr 27, 1987 |
11.95 |
| Apr 24, 1987 |
11.96 |
| Apr 23, 1987 |
11.98 |
| Apr 22, 1987 |
12.00 |
| Apr 21, 1987 |
12.01 |
| Apr 20, 1987 |
12.02 |
| Apr 16, 1987 |
12.04 |
| Apr 15, 1987 |
12.05 |
| Apr 14, 1987 |
12.07 |
| Apr 13, 1987 |
12.08 |
| Apr 10, 1987 |
12.10 |
| Apr 9, 1987 |
12.11 |
| Apr 8, 1987 |
12.12 |
| Apr 7, 1987 |
12.14 |
| Apr 6, 1987 |
12.15 |
| Apr 3, 1987 |
12.16 |
| Apr 2, 1987 |
12.18 |
| Apr 1, 1987 |
12.19 |
| Mar 31, 1987 |
12.20 |
| Mar 30, 1987 |
12.21 |
| Mar 27, 1987 |
12.22 |
| Mar 26, 1987 |
12.23 |
| Mar 25, 1987 |
12.24 |
| Mar 24, 1987 |
12.24 |
| Mar 23, 1987 |
12.25 |
| Mar 20, 1987 |
12.26 |
| Mar 19, 1987 |
12.26 |
| Mar 18, 1987 |
12.27 |
| Mar 17, 1987 |
12.28 |
| Mar 16, 1987 |
12.28 |
| Mar 13, 1987 |
12.29 |
| Mar 12, 1987 |
12.30 |
| Mar 11, 1987 |
12.31 |
| Mar 10, 1987 |
12.31 |
| Mar 9, 1987 |
12.32 |
| Mar 6, 1987 |
12.32 |
| Mar 5, 1987 |
12.33 |
| Mar 4, 1987 |
12.33 |
| Mar 3, 1987 |
12.33 |
| Mar 2, 1987 |
12.33 |
| Feb 27, 1987 |
12.34 |
| Feb 26, 1987 |
12.34 |
| Feb 25, 1987 |
12.34 |
| Feb 24, 1987 |
12.34 |
| Feb 23, 1987 |
12.35 |
| Feb 20, 1987 |
12.35 |
| Feb 19, 1987 |
12.36 |
| Feb 18, 1987 |
12.36 |
| Feb 17, 1987 |
12.37 |
| Feb 13, 1987 |
12.37 |
| Feb 12, 1987 |
12.38 |
| Feb 11, 1987 |
12.38 |
| Feb 10, 1987 |
12.39 |
| Feb 9, 1987 |
12.40 |
| Feb 6, 1987 |
12.41 |
| Feb 5, 1987 |
12.42 |
| Feb 4, 1987 |
12.42 |
| Feb 3, 1987 |
12.43 |
| Feb 2, 1987 |
12.44 |
| Jan 30, 1987 |
12.45 |
| Jan 29, 1987 |
12.46 |
| Jan 28, 1987 |
12.47 |
| Jan 27, 1987 |
12.48 |
| Jan 26, 1987 |
12.49 |
| Jan 23, 1987 |
12.49 |
| Jan 22, 1987 |
12.50 |
| Jan 21, 1987 |
12.51 |
| Jan 20, 1987 |
12.51 |
| Jan 19, 1987 |
12.51 |
| Jan 16, 1987 |
12.52 |
| Jan 15, 1987 |
12.52 |
| Jan 14, 1987 |
12.52 |
| Jan 13, 1987 |
12.53 |
| Jan 12, 1987 |
12.53 |
| Jan 9, 1987 |
12.54 |
| Jan 8, 1987 |
12.54 |
| Jan 7, 1987 |
12.55 |
| Jan 6, 1987 |
12.55 |
| Jan 5, 1987 |
12.56 |
| Jan 2, 1987 |
12.56 |
| Dec 31, 1986 |
12.56 |
| Dec 30, 1986 |
12.57 |
| Dec 29, 1986 |
12.57 |
| Dec 26, 1986 |
12.57 |
| Dec 24, 1986 |
12.57 |
| Dec 23, 1986 |
12.57 |
| Dec 22, 1986 |
12.57 |
| Dec 19, 1986 |
12.57 |
| Dec 18, 1986 |
12.57 |
| Dec 17, 1986 |
12.57 |
| Dec 16, 1986 |
12.57 |
| Dec 15, 1986 |
12.57 |
| Dec 12, 1986 |
12.58 |
| Dec 11, 1986 |
12.58 |
| Dec 10, 1986 |
12.58 |
| Dec 9, 1986 |
12.58 |
| Dec 8, 1986 |
12.58 |
| Dec 5, 1986 |
12.58 |
| Dec 4, 1986 |
12.58 |
| Dec 3, 1986 |
12.57 |
| Dec 2, 1986 |
12.57 |
| Dec 1, 1986 |
12.57 |
| Nov 28, 1986 |
12.57 |
| Nov 26, 1986 |
12.57 |
| Nov 25, 1986 |
12.57 |
| Nov 24, 1986 |
12.56 |
| Nov 21, 1986 |
12.56 |
| Nov 20, 1986 |
12.56 |
| Nov 19, 1986 |
12.56 |
| Nov 18, 1986 |
12.55 |
| Nov 17, 1986 |
12.55 |
| Nov 14, 1986 |
12.55 |
| Nov 13, 1986 |
12.54 |
| Nov 12, 1986 |
12.54 |
| Nov 11, 1986 |
12.54 |
| Nov 10, 1986 |
12.53 |
| Nov 7, 1986 |
12.53 |
| Nov 6, 1986 |
12.52 |
| Nov 5, 1986 |
12.52 |
| Nov 4, 1986 |
12.51 |
| Nov 3, 1986 |
12.51 |
| Oct 31, 1986 |
12.51 |
| Oct 30, 1986 |
12.50 |
| Oct 29, 1986 |
12.49 |
| Oct 28, 1986 |
12.49 |
| Oct 27, 1986 |
12.48 |
| Oct 24, 1986 |
12.48 |
| Oct 23, 1986 |
12.47 |
| Oct 22, 1986 |
12.46 |
| Oct 21, 1986 |
12.46 |
| Oct 20, 1986 |
12.46 |
| Oct 17, 1986 |
12.46 |
| Oct 16, 1986 |
12.46 |
| Oct 15, 1986 |
12.45 |
| Oct 14, 1986 |
12.45 |
| Oct 13, 1986 |
12.45 |
| Oct 10, 1986 |
12.45 |
| Oct 9, 1986 |
12.44 |
| Oct 8, 1986 |
12.44 |
| Oct 7, 1986 |
12.43 |
| Oct 6, 1986 |
12.43 |
| Oct 3, 1986 |
12.42 |
| Oct 2, 1986 |
12.42 |
| Oct 1, 1986 |
12.42 |
| Sep 30, 1986 |
12.42 |
| Sep 29, 1986 |
12.41 |
| Sep 26, 1986 |
12.41 |
| Sep 25, 1986 |
12.41 |
| Sep 24, 1986 |
12.41 |
| Sep 23, 1986 |
12.40 |
| Sep 22, 1986 |
12.40 |
| Sep 19, 1986 |
12.39 |
| Sep 18, 1986 |
12.39 |
| Sep 17, 1986 |
12.38 |
| Sep 16, 1986 |
12.37 |
| Sep 15, 1986 |
12.36 |
| Sep 12, 1986 |
12.36 |
| Sep 11, 1986 |
12.35 |
| Sep 10, 1986 |
12.34 |
| Sep 9, 1986 |
12.33 |
| Sep 8, 1986 |
12.31 |
| Sep 5, 1986 |
12.30 |
| Sep 4, 1986 |
12.29 |
| Sep 3, 1986 |
12.27 |
| Sep 2, 1986 |
12.26 |
| Aug 29, 1986 |
12.25 |
| Aug 28, 1986 |
12.23 |
| Aug 27, 1986 |
12.22 |
| Aug 26, 1986 |
12.20 |
| Aug 25, 1986 |
12.19 |
| Aug 22, 1986 |
12.17 |
| Aug 21, 1986 |
12.16 |
| Aug 20, 1986 |
12.14 |
| Aug 19, 1986 |
12.12 |
| Aug 18, 1986 |
12.11 |
| Aug 15, 1986 |
12.09 |
| Aug 14, 1986 |
12.08 |
| Aug 13, 1986 |
12.06 |
| Aug 12, 1986 |
12.05 |
| Aug 11, 1986 |
12.03 |
| Aug 8, 1986 |
12.02 |
| Aug 7, 1986 |
12.00 |
| Aug 6, 1986 |
11.99 |
| Aug 5, 1986 |
11.97 |
| Aug 4, 1986 |
11.96 |
| Aug 1, 1986 |
11.94 |
| Jul 31, 1986 |
11.93 |
| Jul 30, 1986 |
11.91 |
| Jul 29, 1986 |
11.89 |
| Jul 28, 1986 |
11.88 |
| Jul 25, 1986 |
11.86 |
| Jul 24, 1986 |
11.84 |
| Jul 23, 1986 |
11.83 |
| Jul 22, 1986 |
11.81 |
| Jul 21, 1986 |
11.79 |
| Jul 18, 1986 |
11.78 |
| Jul 17, 1986 |
11.76 |
| Jul 16, 1986 |
11.75 |
| Jul 15, 1986 |
11.73 |
| Jul 14, 1986 |
11.71 |
| Jul 11, 1986 |
11.70 |
| Jul 10, 1986 |
11.68 |
| Jul 9, 1986 |
11.66 |
| Jul 8, 1986 |
11.64 |
| Jul 7, 1986 |
11.63 |
| Jul 3, 1986 |
11.61 |
| Jul 2, 1986 |
11.59 |
| Jul 1, 1986 |
11.57 |
| Jun 30, 1986 |
11.55 |
| Jun 27, 1986 |
11.53 |
| Jun 26, 1986 |
11.51 |
| Jun 25, 1986 |
11.50 |
| Jun 24, 1986 |
11.48 |
| Jun 23, 1986 |
11.46 |
| Jun 20, 1986 |
11.44 |
| Jun 19, 1986 |
11.43 |
| Jun 18, 1986 |
11.41 |
| Jun 17, 1986 |
11.39 |
| Jun 16, 1986 |
11.38 |
| Jun 13, 1986 |
11.36 |
| Jun 12, 1986 |
11.35 |
| Jun 11, 1986 |
11.34 |
| Jun 10, 1986 |
11.32 |
| Jun 9, 1986 |
11.31 |
| Jun 6, 1986 |
11.29 |
| Jun 5, 1986 |
11.28 |
| Jun 4, 1986 |
11.27 |
| Jun 3, 1986 |
11.26 |
| Jun 2, 1986 |
11.24 |
| May 30, 1986 |
11.23 |
| May 29, 1986 |
11.22 |
| May 28, 1986 |
11.21 |
| May 27, 1986 |
11.20 |
| May 23, 1986 |
11.19 |
| May 22, 1986 |
11.19 |
| May 21, 1986 |
11.18 |
| May 20, 1986 |
11.17 |
| May 19, 1986 |
11.16 |
| May 16, 1986 |
11.16 |
| May 15, 1986 |
11.15 |
| May 14, 1986 |
11.14 |
| May 13, 1986 |
11.13 |
| May 12, 1986 |
11.12 |
| May 9, 1986 |
11.11 |
| May 8, 1986 |
11.10 |
| May 7, 1986 |
11.09 |
| May 6, 1986 |
11.08 |
| May 5, 1986 |
11.07 |
| May 2, 1986 |
11.06 |
| May 1, 1986 |
11.05 |
| Apr 30, 1986 |
11.05 |
| Apr 29, 1986 |
11.04 |
| Apr 28, 1986 |
11.03 |
| Apr 25, 1986 |
11.02 |
| Apr 24, 1986 |
11.00 |
| Apr 23, 1986 |
10.99 |
| Apr 22, 1986 |
10.98 |
| Apr 21, 1986 |
10.97 |
| Apr 18, 1986 |
10.95 |
| Apr 17, 1986 |
10.94 |
| Apr 16, 1986 |
10.93 |
| Apr 15, 1986 |
10.91 |
| Apr 14, 1986 |
10.90 |
| Apr 11, 1986 |
10.88 |
| Apr 10, 1986 |
10.87 |
| Apr 9, 1986 |
10.86 |
| Apr 8, 1986 |
10.84 |
| Apr 7, 1986 |
10.83 |
| Apr 4, 1986 |
10.82 |
| Apr 3, 1986 |
10.81 |
| Apr 2, 1986 |
10.80 |
| Apr 1, 1986 |
10.78 |
| Mar 31, 1986 |
10.77 |
| Mar 27, 1986 |
10.76 |
| Mar 26, 1986 |
10.74 |
| Mar 25, 1986 |
10.73 |
| Mar 24, 1986 |
10.72 |
| Mar 21, 1986 |
10.71 |
| Mar 20, 1986 |
10.70 |
| Mar 19, 1986 |
10.68 |
| Mar 18, 1986 |
10.67 |
| Mar 17, 1986 |
10.66 |
| Mar 14, 1986 |
10.65 |
| Mar 13, 1986 |
10.64 |
| Mar 12, 1986 |
10.63 |
| Mar 11, 1986 |
10.61 |
| Mar 10, 1986 |
10.60 |
| Mar 7, 1986 |
10.59 |
| Mar 6, 1986 |
10.57 |
| Mar 5, 1986 |
10.56 |
| Mar 4, 1986 |
10.55 |
| Mar 3, 1986 |
10.54 |
| Feb 28, 1986 |
10.53 |
| Feb 27, 1986 |
10.51 |
| Feb 26, 1986 |
10.50 |
| Feb 25, 1986 |
10.49 |
| Feb 24, 1986 |
10.48 |
| Feb 21, 1986 |
10.46 |
| Feb 20, 1986 |
10.45 |
| Feb 19, 1986 |
10.44 |
| Feb 18, 1986 |
10.43 |
| Feb 14, 1986 |
10.42 |
| Feb 13, 1986 |
10.40 |
| Feb 12, 1986 |
10.39 |
| Feb 11, 1986 |
10.38 |
| Feb 10, 1986 |
10.37 |
| Feb 7, 1986 |
10.36 |
| Feb 6, 1986 |
10.36 |
| Feb 5, 1986 |
10.35 |
| Feb 4, 1986 |
10.34 |
| Feb 3, 1986 |
10.34 |
| Jan 31, 1986 |
10.33 |
| Jan 30, 1986 |
10.32 |
| Jan 29, 1986 |
10.32 |
| Jan 28, 1986 |
10.31 |
| Jan 27, 1986 |
10.30 |
| Jan 24, 1986 |
10.29 |
| Jan 23, 1986 |
10.29 |
| Jan 22, 1986 |
10.28 |
| Jan 21, 1986 |
10.27 |
| Jan 20, 1986 |
10.26 |
| Jan 17, 1986 |
10.25 |
| Jan 16, 1986 |
10.24 |
| Jan 15, 1986 |
10.23 |
| Jan 14, 1986 |
10.23 |
| Jan 13, 1986 |
10.22 |
| Jan 10, 1986 |
10.21 |
| Jan 9, 1986 |
10.20 |
| Jan 8, 1986 |
10.19 |
| Jan 7, 1986 |
10.18 |
| Jan 6, 1986 |
10.17 |
| Jan 3, 1986 |
10.16 |
| Jan 2, 1986 |
10.15 |
| Dec 31, 1985 |
10.13 |
| Dec 30, 1985 |
10.12 |
| Dec 27, 1985 |
10.11 |
| Dec 26, 1985 |
10.10 |
| Dec 24, 1985 |
10.09 |
| Dec 23, 1985 |
10.08 |
| Dec 20, 1985 |
10.08 |
| Dec 19, 1985 |
10.07 |
| Dec 18, 1985 |
10.06 |
| Dec 17, 1985 |
10.05 |
| Dec 16, 1985 |
10.04 |
| Dec 13, 1985 |
10.03 |
| Dec 12, 1985 |
10.02 |
| Dec 11, 1985 |
10.02 |
| Dec 10, 1985 |
10.01 |
| Dec 9, 1985 |
10.00 |
| Dec 6, 1985 |
9.99 |
| Dec 5, 1985 |
9.98 |
| Dec 4, 1985 |
9.97 |
| Dec 3, 1985 |
9.96 |
| Dec 2, 1985 |
9.95 |
| Nov 29, 1985 |
9.95 |
| Nov 27, 1985 |
9.94 |
| Nov 26, 1985 |
9.94 |
| Nov 25, 1985 |
9.93 |
| Nov 22, 1985 |
9.93 |
| Nov 21, 1985 |
9.92 |
| Nov 20, 1985 |
9.91 |
| Nov 19, 1985 |
9.91 |
| Nov 18, 1985 |
9.90 |
| Nov 15, 1985 |
9.89 |
| Nov 14, 1985 |
9.89 |
| Nov 13, 1985 |
9.88 |
| Nov 12, 1985 |
9.87 |
| Nov 11, 1985 |
9.87 |
| Nov 8, 1985 |
9.86 |
| Nov 7, 1985 |
9.85 |
| Nov 6, 1985 |
9.84 |
| Nov 5, 1985 |
9.84 |
| Nov 4, 1985 |
9.83 |
| Nov 1, 1985 |
9.82 |
| Oct 31, 1985 |
9.81 |
| Oct 30, 1985 |
9.80 |
| Oct 29, 1985 |
9.80 |
| Oct 28, 1985 |
9.79 |
| Oct 25, 1985 |
9.78 |
| Oct 24, 1985 |
9.78 |
| Oct 23, 1985 |
9.77 |
| Oct 22, 1985 |
9.76 |
| Oct 21, 1985 |
9.75 |
| Oct 18, 1985 |
9.74 |
| Oct 17, 1985 |
9.73 |
| Oct 16, 1985 |
9.72 |
| Oct 15, 1985 |
9.71 |
| Oct 14, 1985 |
9.70 |
| Oct 11, 1985 |
9.69 |
| Oct 10, 1985 |
9.69 |
| Oct 9, 1985 |
9.68 |
| Oct 8, 1985 |
9.67 |
| Oct 7, 1985 |
9.67 |
| Oct 4, 1985 |
9.66 |
| Oct 3, 1985 |
9.65 |
| Oct 2, 1985 |
9.64 |
| Oct 1, 1985 |
9.63 |
| Sep 30, 1985 |
9.62 |
| Sep 27, 1985 |
9.60 |
| Sep 26, 1985 |
9.59 |
| Sep 25, 1985 |
9.58 |
| Sep 24, 1985 |
9.57 |
| Sep 23, 1985 |
9.56 |
| Sep 20, 1985 |
9.55 |
| Sep 19, 1985 |
9.53 |
| Sep 18, 1985 |
9.52 |
| Sep 17, 1985 |
9.51 |
| Sep 16, 1985 |
9.50 |
| Sep 13, 1985 |
9.49 |
| Sep 12, 1985 |
9.48 |
| Sep 11, 1985 |
9.47 |
| Sep 10, 1985 |
9.46 |
| Sep 9, 1985 |
9.45 |
| Sep 6, 1985 |
9.43 |
| Sep 5, 1985 |
9.42 |
| Sep 4, 1985 |
9.41 |
| Sep 3, 1985 |
9.40 |
| Aug 30, 1985 |
9.39 |
| Aug 29, 1985 |
9.37 |
| Aug 28, 1985 |
9.36 |
| Aug 27, 1985 |
9.35 |
| Aug 26, 1985 |
9.34 |
| Aug 23, 1985 |
9.33 |
| Aug 22, 1985 |
9.32 |
| Aug 21, 1985 |
9.31 |
| Aug 20, 1985 |
9.30 |
| Aug 19, 1985 |
9.29 |
| Aug 16, 1985 |
9.28 |
| Aug 15, 1985 |
9.27 |
| Aug 14, 1985 |
9.26 |
| Aug 13, 1985 |
9.25 |
| Aug 12, 1985 |
9.23 |
| Aug 9, 1985 |
9.22 |
| Aug 8, 1985 |
9.21 |
| Aug 7, 1985 |
9.20 |
| Aug 6, 1985 |
9.19 |
| Aug 5, 1985 |
9.17 |
| Aug 2, 1985 |
9.16 |
| Aug 1, 1985 |
9.15 |
| Jul 31, 1985 |
9.13 |
| Jul 30, 1985 |
9.12 |
| Jul 29, 1985 |
9.11 |
| Jul 26, 1985 |
9.10 |
| Jul 25, 1985 |
9.08 |
| Jul 24, 1985 |
9.07 |
| Jul 23, 1985 |
9.06 |
| Jul 22, 1985 |
9.04 |
| Jul 19, 1985 |
9.03 |
| Jul 18, 1985 |
9.01 |
| Jul 17, 1985 |
9.00 |
| Jul 16, 1985 |
8.98 |
| Jul 15, 1985 |
8.97 |
| Jul 12, 1985 |
8.95 |
| Jul 11, 1985 |
8.94 |
| Jul 10, 1985 |
8.93 |
| Jul 9, 1985 |
8.92 |
| Jul 8, 1985 |
8.91 |
| Jul 5, 1985 |
8.90 |
| Jul 3, 1985 |
8.89 |
| Jul 2, 1985 |
8.88 |
| Jul 1, 1985 |
8.87 |
| Jun 28, 1985 |
8.86 |
| Jun 27, 1985 |
8.85 |
| Jun 26, 1985 |
8.84 |
| Jun 25, 1985 |
8.83 |
| Jun 24, 1985 |
8.82 |
| Jun 21, 1985 |
8.81 |
| Jun 20, 1985 |
8.80 |
| Jun 19, 1985 |
8.79 |
| Jun 18, 1985 |
8.78 |
| Jun 17, 1985 |
8.77 |
| Jun 14, 1985 |
8.76 |
| Jun 13, 1985 |
8.75 |
| Jun 12, 1985 |
8.75 |
| Jun 11, 1985 |
8.74 |
| Jun 10, 1985 |
8.73 |
| Jun 7, 1985 |
8.71 |
| Jun 6, 1985 |
8.70 |
| Jun 5, 1985 |
8.69 |
| Jun 4, 1985 |
8.68 |
| Jun 3, 1985 |
8.67 |
| May 31, 1985 |
8.66 |
| May 30, 1985 |
8.65 |
| May 29, 1985 |
8.64 |
| May 28, 1985 |
8.63 |
| May 24, 1985 |
8.62 |
| May 23, 1985 |
8.61 |
| May 22, 1985 |
8.60 |
| May 21, 1985 |
8.59 |
| May 20, 1985 |
8.58 |
| May 17, 1985 |
8.57 |
| May 16, 1985 |
8.56 |
| May 15, 1985 |
8.55 |
| May 14, 1985 |
8.54 |
| May 13, 1985 |
8.53 |
| May 10, 1985 |
8.52 |
| May 9, 1985 |
8.51 |
| May 8, 1985 |
8.49 |
| May 7, 1985 |
8.48 |
| May 6, 1985 |
8.47 |
| May 3, 1985 |
8.46 |
| May 2, 1985 |
8.45 |
| May 1, 1985 |
8.44 |
| Apr 30, 1985 |
8.43 |
| Apr 29, 1985 |
8.42 |
| Apr 26, 1985 |
8.41 |
| Apr 25, 1985 |
8.39 |
| Apr 24, 1985 |
8.38 |
| Apr 23, 1985 |
8.37 |
| Apr 22, 1985 |
8.36 |
| Apr 19, 1985 |
8.34 |
| Apr 18, 1985 |
8.33 |
| Apr 17, 1985 |
8.32 |
| Apr 16, 1985 |
8.30 |
| Apr 15, 1985 |
8.29 |
| Apr 12, 1985 |
8.28 |
| Apr 11, 1985 |
8.26 |
| Apr 10, 1985 |
8.25 |
| Apr 9, 1985 |
8.24 |
| Apr 8, 1985 |
8.23 |
| Apr 4, 1985 |
8.21 |
| Apr 3, 1985 |
8.20 |
| Apr 2, 1985 |
8.19 |
| Apr 1, 1985 |
8.18 |
| Mar 29, 1985 |
8.16 |
| Mar 28, 1985 |
8.15 |
| Mar 27, 1985 |
8.13 |
| Mar 26, 1985 |
8.12 |
| Mar 25, 1985 |
8.10 |
| Mar 22, 1985 |
8.09 |
| Mar 21, 1985 |
8.07 |
| Mar 20, 1985 |
8.06 |
| Mar 19, 1985 |
8.04 |
| Mar 18, 1985 |
8.02 |
| Mar 15, 1985 |
8.01 |
| Mar 14, 1985 |
7.99 |
| Mar 13, 1985 |
7.97 |
| Mar 12, 1985 |
7.95 |
| Mar 11, 1985 |
7.94 |
| Mar 8, 1985 |
7.92 |
| Mar 7, 1985 |
7.90 |
| Mar 6, 1985 |
7.88 |
| Mar 5, 1985 |
7.86 |
| Mar 4, 1985 |
7.84 |
| Mar 1, 1985 |
7.82 |
| Feb 28, 1985 |
7.80 |
| Feb 27, 1985 |
7.78 |
| Feb 26, 1985 |
7.76 |
| Feb 25, 1985 |
7.74 |
| Feb 22, 1985 |
7.72 |
| Feb 21, 1985 |
7.70 |
| Feb 20, 1985 |
7.68 |
| Feb 19, 1985 |
7.67 |
| Feb 15, 1985 |
7.65 |
| Feb 14, 1985 |
7.63 |
| Feb 13, 1985 |
7.61 |
| Feb 12, 1985 |
7.59 |
| Feb 11, 1985 |
7.57 |
| Feb 8, 1985 |
7.55 |
| Feb 7, 1985 |
7.53 |
| Feb 6, 1985 |
7.51 |
| Feb 5, 1985 |
7.49 |
| Feb 4, 1985 |
7.48 |
| Feb 1, 1985 |
7.46 |
| Jan 31, 1985 |
7.44 |
| Jan 30, 1985 |
7.42 |
| Jan 29, 1985 |
7.40 |
| Jan 28, 1985 |
7.39 |
| Jan 25, 1985 |
7.37 |
| Jan 24, 1985 |
7.35 |
| Jan 23, 1985 |
7.33 |
| Jan 22, 1985 |
7.32 |
| Jan 21, 1985 |
7.30 |
| Jan 18, 1985 |
7.28 |
| Jan 17, 1985 |
7.27 |
| Jan 16, 1985 |
7.26 |
| Jan 15, 1985 |
7.24 |
| Jan 14, 1985 |
7.22 |
| Jan 11, 1985 |
7.21 |
| Jan 10, 1985 |
7.19 |
| Jan 9, 1985 |
7.18 |
| Jan 8, 1985 |
7.16 |
| Jan 7, 1985 |
7.15 |
| Jan 4, 1985 |
7.14 |
| Jan 3, 1985 |
7.13 |
| Jan 2, 1985 |
7.11 |
| Dec 31, 1984 |
7.10 |
| Dec 28, 1984 |
7.09 |
| Dec 27, 1984 |
7.08 |
| Dec 26, 1984 |
7.06 |
| Dec 24, 1984 |
7.05 |
| Dec 21, 1984 |
7.04 |
| Dec 20, 1984 |
7.03 |
| Dec 19, 1984 |
7.02 |
| Dec 18, 1984 |
7.00 |
| Dec 17, 1984 |
6.99 |
| Dec 14, 1984 |
6.98 |
| Dec 13, 1984 |
6.98 |
| Dec 12, 1984 |
6.97 |
| Dec 11, 1984 |
6.96 |
| Dec 10, 1984 |
6.95 |
| Dec 7, 1984 |
6.95 |
| Dec 6, 1984 |
6.94 |
| Dec 5, 1984 |
6.93 |
| Dec 4, 1984 |
6.92 |
| Dec 3, 1984 |
6.91 |
| Nov 30, 1984 |
6.91 |
| Nov 29, 1984 |
6.90 |
| Nov 28, 1984 |
6.89 |
| Nov 27, 1984 |
6.88 |
| Nov 26, 1984 |
6.87 |
| Nov 23, 1984 |
6.86 |
| Nov 21, 1984 |
6.85 |
| Nov 20, 1984 |
6.84 |
| Nov 19, 1984 |
6.83 |
| Nov 16, 1984 |
6.82 |
| Nov 15, 1984 |
6.81 |
| Nov 14, 1984 |
6.80 |
| Nov 13, 1984 |
6.79 |
| Nov 12, 1984 |
6.78 |
| Nov 9, 1984 |
6.77 |
| Nov 8, 1984 |
6.76 |
| Nov 7, 1984 |
6.76 |
| Nov 6, 1984 |
6.75 |
| Nov 5, 1984 |
6.74 |
| Nov 2, 1984 |
6.73 |
| Nov 1, 1984 |
6.73 |
| Oct 31, 1984 |
6.72 |
| Oct 30, 1984 |
6.71 |
| Oct 29, 1984 |
6.71 |
| Oct 26, 1984 |
6.70 |
| Oct 25, 1984 |
6.69 |
| Oct 24, 1984 |
6.69 |
| Oct 23, 1984 |
6.68 |
| Oct 22, 1984 |
6.67 |
| Oct 19, 1984 |
6.66 |
| Oct 18, 1984 |
6.66 |
| Oct 17, 1984 |
6.65 |
| Oct 16, 1984 |
6.64 |
| Oct 15, 1984 |
6.63 |
| Oct 12, 1984 |
6.62 |
| Oct 11, 1984 |
6.62 |
| Oct 10, 1984 |
6.61 |
| Oct 9, 1984 |
6.60 |
| Oct 8, 1984 |
6.60 |
| Oct 5, 1984 |
6.59 |
| Oct 4, 1984 |
6.59 |
| Oct 3, 1984 |
6.58 |
| Oct 2, 1984 |
6.58 |
| Oct 1, 1984 |
6.57 |
| Sep 28, 1984 |
6.57 |
| Sep 27, 1984 |
6.56 |
| Sep 26, 1984 |
6.56 |
| Sep 25, 1984 |
6.55 |
| Sep 24, 1984 |
6.54 |
| Sep 21, 1984 |
6.54 |
| Sep 20, 1984 |
6.53 |
| Sep 19, 1984 |
6.52 |
| Sep 18, 1984 |
6.51 |
| Sep 17, 1984 |
6.50 |
| Sep 14, 1984 |
6.50 |
| Sep 13, 1984 |
6.49 |
| Sep 12, 1984 |
6.48 |
| Sep 11, 1984 |
6.47 |
| Sep 10, 1984 |
6.47 |
| Sep 7, 1984 |
6.46 |
| Sep 6, 1984 |
6.45 |
| Sep 5, 1984 |
6.44 |
| Sep 4, 1984 |
6.44 |
| Aug 31, 1984 |
6.43 |
| Aug 30, 1984 |
6.42 |
| Aug 29, 1984 |
6.41 |
| Aug 28, 1984 |
6.40 |
| Aug 27, 1984 |
6.39 |
| Aug 24, 1984 |
6.38 |
| Aug 23, 1984 |
6.37 |
| Aug 22, 1984 |
6.36 |
| Aug 21, 1984 |
6.35 |
| Aug 20, 1984 |
6.34 |
| Aug 17, 1984 |
6.33 |
| Aug 16, 1984 |
6.32 |
| Aug 15, 1984 |
6.31 |
| Aug 14, 1984 |
6.30 |
| Aug 13, 1984 |
6.29 |
| Aug 10, 1984 |
6.28 |
| Aug 9, 1984 |
6.27 |
| Aug 8, 1984 |
6.26 |
| Aug 7, 1984 |
6.25 |
| Aug 6, 1984 |
6.24 |
| Aug 3, 1984 |
6.23 |
| Aug 2, 1984 |
6.22 |
| Aug 1, 1984 |
6.22 |
| Jul 31, 1984 |
6.21 |
| Jul 30, 1984 |
6.20 |
| Jul 27, 1984 |
6.20 |
| Jul 26, 1984 |
6.19 |
| Jul 25, 1984 |
6.19 |
| Jul 24, 1984 |
6.19 |
| Jul 23, 1984 |
6.19 |
| Jul 20, 1984 |
6.19 |
| Jul 19, 1984 |
6.19 |
| Jul 18, 1984 |
6.19 |
| Jul 17, 1984 |
6.18 |
| Jul 16, 1984 |
6.18 |
| Jul 13, 1984 |
6.17 |
| Jul 12, 1984 |
6.17 |
| Jul 11, 1984 |
6.17 |
| Jul 10, 1984 |
6.17 |
| Jul 9, 1984 |
6.16 |
| Jul 6, 1984 |
6.16 |
| Jul 5, 1984 |
6.16 |
| Jul 3, 1984 |
6.16 |
| Jul 2, 1984 |
6.16 |
| Jun 29, 1984 |
6.16 |
| Jun 28, 1984 |
6.15 |
| Jun 27, 1984 |
6.15 |
| Jun 26, 1984 |
6.15 |
| Jun 25, 1984 |
6.15 |
| Jun 22, 1984 |
6.15 |
| Jun 21, 1984 |
6.15 |
| Jun 20, 1984 |
6.14 |
| Jun 19, 1984 |
6.14 |
| Jun 18, 1984 |
6.14 |
| Jun 15, 1984 |
6.14 |
| Jun 14, 1984 |
6.14 |
| Jun 13, 1984 |
6.13 |
| Jun 12, 1984 |
6.13 |
| Jun 11, 1984 |
6.12 |
| Jun 8, 1984 |
6.12 |
| Jun 7, 1984 |
6.12 |
| Jun 6, 1984 |
6.11 |
| Jun 5, 1984 |
6.11 |
| Jun 4, 1984 |
6.11 |
| Jun 1, 1984 |
6.11 |
| May 31, 1984 |
6.11 |
| May 30, 1984 |
6.11 |
| May 29, 1984 |
6.11 |
| May 25, 1984 |
6.11 |
| May 24, 1984 |
6.11 |
| May 23, 1984 |
6.12 |
| May 22, 1984 |
6.12 |
| May 21, 1984 |
6.12 |
| May 18, 1984 |
6.12 |
| May 17, 1984 |
6.12 |
| May 16, 1984 |
6.13 |
| May 15, 1984 |
6.13 |
| May 14, 1984 |
6.13 |
| May 11, 1984 |
6.13 |
| May 10, 1984 |
6.14 |
| May 9, 1984 |
6.14 |
| May 8, 1984 |
6.15 |
| May 7, 1984 |
6.15 |
| May 4, 1984 |
6.16 |
| May 3, 1984 |
6.16 |
| May 2, 1984 |
6.17 |
| May 1, 1984 |
6.17 |
| Apr 30, 1984 |
6.17 |
| Apr 27, 1984 |
6.18 |
| Apr 26, 1984 |
6.18 |
| Apr 25, 1984 |
6.19 |
| Apr 24, 1984 |
6.19 |
| Apr 23, 1984 |
6.20 |
| Apr 19, 1984 |
6.21 |
| Apr 18, 1984 |
6.21 |
| Apr 17, 1984 |
6.22 |
| Apr 16, 1984 |
6.22 |
| Apr 13, 1984 |
6.23 |
| Apr 12, 1984 |
6.23 |
| Apr 11, 1984 |
6.24 |
| Apr 10, 1984 |
6.24 |
| Apr 9, 1984 |
6.25 |
| Apr 6, 1984 |
6.25 |
| Apr 5, 1984 |
6.26 |
| Apr 4, 1984 |
6.27 |
| Apr 3, 1984 |
6.28 |
| Apr 2, 1984 |
6.29 |
| Mar 30, 1984 |
6.29 |
| Mar 29, 1984 |
6.30 |
| Mar 28, 1984 |
6.31 |
| Mar 27, 1984 |
6.31 |
| Mar 26, 1984 |
6.32 |
| Mar 23, 1984 |
6.32 |
| Mar 22, 1984 |
6.33 |
| Mar 21, 1984 |
6.33 |
| Mar 20, 1984 |
6.33 |
| Mar 19, 1984 |
6.33 |
| Mar 16, 1984 |
6.34 |
| Mar 15, 1984 |
6.34 |
| Mar 14, 1984 |
6.34 |
| Mar 13, 1984 |
6.34 |
| Mar 12, 1984 |
6.35 |
| Mar 9, 1984 |
6.35 |
| Mar 8, 1984 |
6.35 |
| Mar 7, 1984 |
6.34 |
| Mar 6, 1984 |
6.34 |
| Mar 5, 1984 |
6.34 |
| Mar 2, 1984 |
6.33 |
| Mar 1, 1984 |
6.33 |
| Feb 29, 1984 |
6.33 |
| Feb 28, 1984 |
6.32 |
| Feb 27, 1984 |
6.32 |
| Feb 24, 1984 |
6.31 |
| Feb 23, 1984 |
6.31 |
| Feb 22, 1984 |
6.30 |
| Feb 21, 1984 |
6.30 |
| Feb 17, 1984 |
6.30 |
| Feb 16, 1984 |
6.30 |
| Feb 15, 1984 |
6.29 |
| Feb 14, 1984 |
6.29 |
| Feb 13, 1984 |
6.28 |
| Feb 10, 1984 |
6.28 |
| Feb 9, 1984 |
6.28 |
| Feb 8, 1984 |
6.28 |
| Feb 7, 1984 |
6.28 |
| Feb 6, 1984 |
6.27 |
| Feb 3, 1984 |
6.27 |
| Feb 2, 1984 |
6.27 |
| Feb 1, 1984 |
6.27 |
| Jan 31, 1984 |
6.27 |
| Jan 30, 1984 |
6.27 |
| Jan 27, 1984 |
6.26 |
| Jan 26, 1984 |
6.26 |
| Jan 25, 1984 |
6.26 |
| Jan 24, 1984 |
6.25 |
| Jan 23, 1984 |
6.25 |
| Jan 20, 1984 |
6.24 |
| Jan 19, 1984 |
6.24 |
| Jan 18, 1984 |
6.23 |
| Jan 17, 1984 |
6.22 |
| Jan 16, 1984 |
6.22 |
| Jan 13, 1984 |
6.21 |
| Jan 12, 1984 |
6.21 |
| Jan 11, 1984 |
6.20 |
| Jan 10, 1984 |
6.20 |
| Jan 9, 1984 |
6.19 |
| Jan 6, 1984 |
6.19 |
| Jan 5, 1984 |
6.18 |
| Jan 4, 1984 |
6.17 |
| Jan 3, 1984 |
6.17 |
| Dec 30, 1983 |
6.16 |
| Dec 29, 1983 |
6.16 |
| Dec 28, 1983 |
6.15 |
| Dec 27, 1983 |
6.15 |
| Dec 23, 1983 |
6.14 |
| Dec 22, 1983 |
6.14 |
| Dec 21, 1983 |
6.13 |
| Dec 20, 1983 |
6.12 |
| Dec 19, 1983 |
6.12 |
| Dec 16, 1983 |
6.11 |
| Dec 15, 1983 |
6.10 |
| Dec 14, 1983 |
6.10 |
| Dec 13, 1983 |
6.09 |
| Dec 12, 1983 |
6.08 |
| Dec 9, 1983 |
6.08 |
| Dec 8, 1983 |
6.07 |
| Dec 7, 1983 |
6.06 |
| Dec 6, 1983 |
6.06 |
| Dec 5, 1983 |
6.05 |
| Dec 2, 1983 |
6.04 |
| Dec 1, 1983 |
6.04 |
| Nov 30, 1983 |
6.03 |
| Nov 29, 1983 |
6.02 |
| Nov 28, 1983 |
6.02 |
| Nov 25, 1983 |
6.01 |
| Nov 23, 1983 |
6.01 |
| Nov 22, 1983 |
6.00 |
| Nov 21, 1983 |
6.00 |
| Nov 18, 1983 |
5.99 |
| Nov 17, 1983 |
5.99 |
| Nov 16, 1983 |
5.99 |
| Nov 15, 1983 |
5.98 |
| Nov 14, 1983 |
5.98 |
| Nov 11, 1983 |
5.97 |
| Nov 10, 1983 |
5.97 |
| Nov 9, 1983 |
5.97 |
| Nov 8, 1983 |
5.96 |
| Nov 7, 1983 |
5.96 |
| Nov 4, 1983 |
5.95 |
| Nov 3, 1983 |
5.95 |
| Nov 2, 1983 |
5.95 |
| Nov 1, 1983 |
5.94 |
| Oct 31, 1983 |
5.94 |
| Oct 28, 1983 |
5.94 |
| Oct 27, 1983 |
5.94 |
| Oct 26, 1983 |
5.94 |
| Oct 25, 1983 |
5.94 |
| Oct 24, 1983 |
5.93 |
| Oct 21, 1983 |
5.93 |
| Oct 20, 1983 |
5.93 |
| Oct 19, 1983 |
5.93 |
| Oct 18, 1983 |
5.93 |
| Oct 17, 1983 |
5.92 |
| Oct 14, 1983 |
5.92 |
| Oct 13, 1983 |
5.91 |
| Oct 12, 1983 |
5.91 |
| Oct 11, 1983 |
5.91 |
| Oct 10, 1983 |
5.90 |
| Oct 7, 1983 |
5.89 |
| Oct 6, 1983 |
5.89 |
| Oct 5, 1983 |
5.88 |
| Oct 4, 1983 |
5.88 |
| Oct 3, 1983 |
5.87 |
| Sep 30, 1983 |
5.87 |
| Sep 29, 1983 |
5.86 |
| Sep 28, 1983 |
5.86 |
| Sep 27, 1983 |
5.85 |
| Sep 26, 1983 |
5.85 |
| Sep 23, 1983 |
5.84 |
| Sep 22, 1983 |
5.83 |
| Sep 21, 1983 |
5.82 |
| Sep 20, 1983 |
5.82 |
| Sep 19, 1983 |
5.81 |
| Sep 16, 1983 |
5.80 |
| Sep 15, 1983 |
5.79 |
| Sep 14, 1983 |
5.79 |
| Sep 13, 1983 |
5.78 |
| Sep 12, 1983 |
5.77 |
| Sep 9, 1983 |
5.76 |
| Sep 8, 1983 |
5.76 |
| Sep 7, 1983 |
5.75 |
| Sep 6, 1983 |
5.74 |
| Sep 2, 1983 |
5.73 |
| Sep 1, 1983 |
5.72 |
| Aug 31, 1983 |
5.71 |
| Aug 30, 1983 |
5.71 |
| Aug 29, 1983 |
5.70 |
| Aug 26, 1983 |
5.69 |
| Aug 25, 1983 |
5.69 |
| Aug 24, 1983 |
5.68 |
| Aug 23, 1983 |
5.68 |
| Aug 22, 1983 |
5.67 |
| Aug 19, 1983 |
5.67 |
| Aug 18, 1983 |
5.66 |
| Aug 17, 1983 |
5.65 |
| Aug 16, 1983 |
5.64 |
| Aug 15, 1983 |
5.63 |
| Aug 12, 1983 |
5.62 |
| Aug 11, 1983 |
5.61 |
| Aug 10, 1983 |
5.60 |
| Aug 9, 1983 |
5.59 |
| Aug 8, 1983 |
5.58 |
| Aug 5, 1983 |
5.57 |
| Aug 4, 1983 |
5.56 |
| Aug 3, 1983 |
5.55 |
| Aug 2, 1983 |
5.54 |
| Aug 1, 1983 |
5.53 |
| Jul 29, 1983 |
5.51 |
| Jul 28, 1983 |
5.50 |
| Jul 27, 1983 |
5.48 |
| Jul 26, 1983 |
5.47 |
| Jul 25, 1983 |
5.45 |
| Jul 22, 1983 |
5.43 |
| Jul 21, 1983 |
5.42 |
| Jul 20, 1983 |
5.40 |
| Jul 19, 1983 |
5.38 |
| Jul 18, 1983 |
5.37 |
| Jul 15, 1983 |
5.35 |
| Jul 14, 1983 |
5.33 |
| Jul 13, 1983 |
5.31 |
| Jul 12, 1983 |
5.30 |
| Jul 11, 1983 |
5.28 |
| Jul 8, 1983 |
5.26 |
| Jul 7, 1983 |
5.25 |
| Jul 6, 1983 |
5.23 |
| Jul 5, 1983 |
5.21 |
| Jul 1, 1983 |
5.20 |
| Jun 30, 1983 |
5.18 |
| Jun 29, 1983 |
5.17 |
| Jun 28, 1983 |
5.15 |
| Jun 27, 1983 |
5.13 |
| Jun 24, 1983 |
5.12 |
| Jun 23, 1983 |
5.10 |
| Jun 22, 1983 |
5.08 |
| Jun 21, 1983 |
5.06 |
| Jun 20, 1983 |
5.05 |
| Jun 17, 1983 |
5.03 |
| Jun 16, 1983 |
5.01 |
| Jun 15, 1983 |
4.99 |
| Jun 14, 1983 |
4.98 |
| Jun 13, 1983 |
4.96 |
| Jun 10, 1983 |
4.94 |
| Jun 9, 1983 |
4.93 |
| Jun 8, 1983 |
4.91 |
| Jun 7, 1983 |
4.90 |
| Jun 6, 1983 |
4.88 |
| Jun 3, 1983 |
4.86 |
| Jun 2, 1983 |
4.85 |
| Jun 1, 1983 |
4.83 |
| May 31, 1983 |
4.81 |
| May 27, 1983 |
4.80 |
| May 26, 1983 |
4.78 |
| May 25, 1983 |
4.76 |
| May 24, 1983 |
4.74 |
| May 23, 1983 |
4.73 |
| May 20, 1983 |
4.71 |
| May 19, 1983 |
4.70 |
| May 18, 1983 |
4.69 |
| May 17, 1983 |
4.67 |
| May 16, 1983 |
4.66 |
| May 13, 1983 |
4.64 |
| May 12, 1983 |
4.62 |
| May 11, 1983 |
4.61 |
| May 10, 1983 |
4.59 |
| May 9, 1983 |
4.58 |
| May 6, 1983 |
4.56 |
| May 5, 1983 |
4.55 |
| May 4, 1983 |
4.53 |
| May 3, 1983 |
4.51 |
| May 2, 1983 |
4.50 |
| Apr 29, 1983 |
4.48 |
| Apr 28, 1983 |
4.47 |
| Apr 27, 1983 |
4.45 |
| Apr 26, 1983 |
4.44 |
| Apr 25, 1983 |
4.42 |
| Apr 22, 1983 |
4.40 |
| Apr 21, 1983 |
4.38 |
| Apr 20, 1983 |
4.37 |
| Apr 19, 1983 |
4.35 |
| Apr 18, 1983 |
4.33 |
| Apr 15, 1983 |
4.31 |
| Apr 14, 1983 |
4.29 |
| Apr 13, 1983 |
4.27 |
| Apr 12, 1983 |
4.25 |
| Apr 11, 1983 |
4.23 |
| Apr 8, 1983 |
4.21 |
| Apr 7, 1983 |
4.19 |
| Apr 6, 1983 |
4.17 |
| Apr 5, 1983 |
4.16 |
| Apr 4, 1983 |
4.14 |
| Mar 31, 1983 |
4.12 |
| Mar 30, 1983 |
4.10 |
| Mar 29, 1983 |
4.08 |
| Mar 28, 1983 |
4.07 |
| Mar 25, 1983 |
4.05 |
| Mar 24, 1983 |
4.03 |
| Mar 23, 1983 |
4.01 |
| Mar 22, 1983 |
4.00 |
| Mar 21, 1983 |
3.98 |
| Mar 18, 1983 |
3.96 |
| Mar 17, 1983 |
3.95 |
| Mar 16, 1983 |
3.93 |
| Mar 15, 1983 |
3.92 |
| Mar 14, 1983 |
3.90 |
| Mar 11, 1983 |
3.89 |
| Mar 10, 1983 |
3.87 |
| Mar 9, 1983 |
3.85 |
| Mar 8, 1983 |
3.84 |
| Mar 7, 1983 |
3.83 |
| Mar 4, 1983 |
3.81 |
| Mar 3, 1983 |
3.80 |
| Mar 2, 1983 |
3.79 |
| Mar 1, 1983 |
3.78 |
| Feb 28, 1983 |
3.76 |
| Feb 25, 1983 |
3.75 |
| Feb 24, 1983 |
3.74 |
| Feb 23, 1983 |
3.73 |
| Feb 22, 1983 |
3.71 |
| Feb 18, 1983 |
3.70 |
| Feb 17, 1983 |
3.69 |
| Feb 16, 1983 |
3.68 |
| Feb 15, 1983 |
3.67 |
| Feb 14, 1983 |
3.65 |
| Feb 11, 1983 |
3.64 |
| Feb 10, 1983 |
3.63 |
| Feb 9, 1983 |
3.61 |
| Feb 8, 1983 |
3.60 |
| Feb 7, 1983 |
3.59 |
| Feb 4, 1983 |
3.58 |
| Feb 3, 1983 |
3.56 |
| Feb 2, 1983 |
3.55 |
| Feb 1, 1983 |
3.54 |
| Jan 31, 1983 |
3.53 |
| Jan 28, 1983 |
3.52 |
| Jan 27, 1983 |
3.50 |
| Jan 26, 1983 |
3.49 |
| Jan 25, 1983 |
3.48 |
| Jan 24, 1983 |
3.47 |
| Jan 21, 1983 |
3.46 |
| Jan 20, 1983 |
3.44 |
| Jan 19, 1983 |
3.43 |
| Jan 18, 1983 |
3.42 |
| Jan 17, 1983 |
3.41 |
| Jan 14, 1983 |
3.39 |
| Jan 13, 1983 |
3.38 |
| Jan 12, 1983 |
3.36 |
| Jan 11, 1983 |
3.35 |
| Jan 10, 1983 |
3.34 |
| Jan 7, 1983 |
3.32 |
| Jan 6, 1983 |
3.31 |
| Jan 5, 1983 |
3.30 |
| Jan 4, 1983 |
3.29 |
| Jan 3, 1983 |
3.28 |
| Dec 31, 1982 |
3.26 |
| Dec 30, 1982 |
3.25 |
| Dec 29, 1982 |
3.24 |
| Dec 28, 1982 |
3.23 |
| Dec 27, 1982 |
3.22 |
| Dec 23, 1982 |
3.21 |
| Dec 22, 1982 |
3.19 |
| Dec 21, 1982 |
3.18 |
| Dec 20, 1982 |
3.17 |
| Dec 17, 1982 |
3.16 |
| Dec 16, 1982 |
3.15 |
| Dec 15, 1982 |
3.14 |
| Dec 14, 1982 |
3.13 |
| Dec 13, 1982 |
3.12 |
| Dec 10, 1982 |
3.11 |
| Dec 9, 1982 |
3.10 |
| Dec 8, 1982 |
3.09 |
| Dec 7, 1982 |
3.08 |
| Dec 6, 1982 |
3.07 |
| Dec 3, 1982 |
3.06 |
| Dec 2, 1982 |
3.05 |
| Dec 1, 1982 |
3.04 |
| Nov 30, 1982 |
3.03 |
| Nov 29, 1982 |
3.02 |
| Nov 26, 1982 |
3.01 |
| Nov 24, 1982 |
3.00 |
| Nov 23, 1982 |
2.99 |
| Nov 22, 1982 |
2.99 |
| Nov 19, 1982 |
2.98 |
| Nov 18, 1982 |
2.98 |
| Nov 17, 1982 |
2.97 |
| Nov 16, 1982 |
2.96 |
| Nov 15, 1982 |
2.96 |
| Nov 12, 1982 |
2.95 |
| Nov 11, 1982 |
2.95 |
| Nov 10, 1982 |
2.94 |
| Nov 9, 1982 |
2.93 |
| Nov 8, 1982 |
2.93 |
| Nov 5, 1982 |
2.92 |
| Nov 4, 1982 |
2.91 |
| Nov 3, 1982 |
2.91 |
| Nov 2, 1982 |
2.90 |
| Nov 1, 1982 |
2.90 |
| Oct 29, 1982 |
2.89 |
| Oct 28, 1982 |
2.89 |
| Oct 27, 1982 |
2.88 |
| Oct 26, 1982 |
2.88 |
| Oct 25, 1982 |
2.87 |
| Oct 22, 1982 |
2.87 |
| Oct 21, 1982 |
2.87 |
| Oct 20, 1982 |
2.87 |
| Oct 19, 1982 |
2.86 |
| Oct 18, 1982 |
2.86 |
| Oct 15, 1982 |
2.86 |
| Oct 14, 1982 |
2.86 |
| Oct 13, 1982 |
2.86 |
| Oct 12, 1982 |
2.86 |
| Oct 11, 1982 |
2.86 |
| Oct 8, 1982 |
2.86 |
| Oct 7, 1982 |
2.86 |
| Oct 6, 1982 |
2.86 |
| Oct 5, 1982 |
2.86 |
| Oct 4, 1982 |
2.86 |
| Oct 1, 1982 |
2.86 |
| Sep 30, 1982 |
2.86 |
| Sep 29, 1982 |
2.86 |
| Sep 28, 1982 |
2.86 |
| Sep 27, 1982 |
2.87 |
| Sep 24, 1982 |
2.87 |
| Sep 23, 1982 |
2.87 |
| Sep 22, 1982 |
2.87 |
| Sep 21, 1982 |
2.87 |
| Sep 20, 1982 |
2.87 |
| Sep 17, 1982 |
2.87 |
| Sep 16, 1982 |
2.87 |
| Sep 15, 1982 |
2.87 |
| Sep 14, 1982 |
2.87 |
| Sep 13, 1982 |
2.87 |
| Sep 10, 1982 |
2.87 |
| Sep 9, 1982 |
2.87 |
| Sep 8, 1982 |
2.87 |
| Sep 7, 1982 |
2.86 |
| Sep 3, 1982 |
2.86 |
| Sep 2, 1982 |
2.86 |
| Sep 1, 1982 |
2.86 |
| Aug 31, 1982 |
2.86 |
| Aug 30, 1982 |
2.86 |
| Aug 27, 1982 |
2.86 |
| Aug 26, 1982 |
2.86 |
| Aug 25, 1982 |
2.86 |
| Aug 24, 1982 |
2.87 |
| Aug 23, 1982 |
2.87 |
| Aug 20, 1982 |
2.87 |
| Aug 19, 1982 |
2.88 |
| Aug 18, 1982 |
2.88 |
| Aug 17, 1982 |
2.89 |
| Aug 16, 1982 |
2.89 |
| Aug 13, 1982 |
2.90 |
| Aug 12, 1982 |
2.90 |
| Aug 11, 1982 |
2.91 |
| Aug 10, 1982 |
2.92 |
| Aug 9, 1982 |
2.92 |
| Aug 6, 1982 |
2.93 |
| Aug 5, 1982 |
2.94 |
| Aug 4, 1982 |
2.94 |
| Aug 3, 1982 |
2.95 |
| Aug 2, 1982 |
2.96 |
| Jul 30, 1982 |
2.97 |
| Jul 29, 1982 |
2.97 |
| Jul 28, 1982 |
2.98 |
| Jul 27, 1982 |
2.99 |
| Jul 26, 1982 |
2.99 |
| Jul 23, 1982 |
3.00 |
| Jul 22, 1982 |
3.00 |
| Jul 21, 1982 |
3.01 |
| Jul 20, 1982 |
3.01 |
| Jul 19, 1982 |
3.02 |
| Jul 16, 1982 |
3.02 |
| Jul 15, 1982 |
3.03 |
| Jul 14, 1982 |
3.03 |
| Jul 13, 1982 |
3.04 |
| Jul 12, 1982 |
3.04 |
| Jul 9, 1982 |
3.05 |
| Jul 8, 1982 |
3.06 |
| Jul 7, 1982 |
3.06 |
| Jul 6, 1982 |
3.07 |
| Jul 2, 1982 |
3.08 |
| Jul 1, 1982 |
3.08 |
| Jun 30, 1982 |
3.09 |
| Jun 29, 1982 |
3.10 |
| Jun 28, 1982 |
3.11 |
| Jun 25, 1982 |
3.11 |
| Jun 24, 1982 |
3.12 |
| Jun 23, 1982 |
3.13 |
| Jun 22, 1982 |
3.13 |
| Jun 21, 1982 |
3.14 |
| Jun 18, 1982 |
3.14 |
| Jun 17, 1982 |
3.15 |
| Jun 16, 1982 |
3.16 |
| Jun 15, 1982 |
3.16 |
| Jun 14, 1982 |
3.17 |
| Jun 11, 1982 |
3.17 |
| Jun 10, 1982 |
3.18 |
| Jun 9, 1982 |
3.18 |
| Jun 8, 1982 |
3.19 |
| Jun 7, 1982 |
3.20 |
| Jun 4, 1982 |
3.20 |
| Jun 3, 1982 |
3.21 |
| Jun 2, 1982 |
3.22 |
| Jun 1, 1982 |
3.23 |
| May 28, 1982 |
3.24 |
| May 27, 1982 |
3.24 |
| May 26, 1982 |
3.25 |
| May 25, 1982 |
3.26 |
| May 24, 1982 |
3.27 |
| May 21, 1982 |
3.27 |
| May 20, 1982 |
3.28 |
| May 19, 1982 |
3.29 |
| May 18, 1982 |
3.29 |
| May 17, 1982 |
3.30 |
| May 14, 1982 |
3.31 |
| May 13, 1982 |
3.31 |
| May 12, 1982 |
3.32 |
| May 11, 1982 |
3.32 |
| May 10, 1982 |
3.33 |
| May 7, 1982 |
3.34 |
| May 6, 1982 |
3.34 |
| May 5, 1982 |
3.35 |
| May 4, 1982 |
3.35 |
| May 3, 1982 |
3.36 |
| Apr 30, 1982 |
3.37 |
| Apr 29, 1982 |
3.38 |
| Apr 28, 1982 |
3.38 |
| Apr 27, 1982 |
3.39 |
| Apr 26, 1982 |
3.40 |
| Apr 23, 1982 |
3.41 |
| Apr 22, 1982 |
3.41 |
| Apr 21, 1982 |
3.42 |
| Apr 20, 1982 |
3.43 |
| Apr 19, 1982 |
3.43 |
| Apr 16, 1982 |
3.44 |
| Apr 15, 1982 |
3.45 |
| Apr 14, 1982 |
3.46 |
| Apr 13, 1982 |
3.47 |
| Apr 12, 1982 |
3.48 |
| Apr 8, 1982 |
3.49 |
| Apr 7, 1982 |
3.50 |
| Apr 6, 1982 |
3.51 |
| Apr 5, 1982 |
3.52 |
| Apr 2, 1982 |
3.53 |
| Apr 1, 1982 |
3.54 |
| Mar 31, 1982 |
3.55 |
| Mar 30, 1982 |
3.56 |
| Mar 29, 1982 |
3.57 |
| Mar 26, 1982 |
3.58 |
| Mar 25, 1982 |
3.59 |
| Mar 24, 1982 |
3.60 |
| Mar 23, 1982 |
3.61 |
| Mar 22, 1982 |
3.61 |
| Mar 19, 1982 |
3.62 |
| Mar 18, 1982 |
3.63 |
| Mar 17, 1982 |
3.64 |
| Mar 16, 1982 |
3.65 |
| Mar 15, 1982 |
3.66 |
| Mar 12, 1982 |
3.67 |
| Mar 11, 1982 |
3.68 |
| Mar 10, 1982 |
3.69 |
| Mar 9, 1982 |
3.70 |
| Mar 8, 1982 |
3.71 |
| Mar 5, 1982 |
3.72 |
| Mar 4, 1982 |
3.73 |
| Mar 3, 1982 |
3.74 |
| Mar 2, 1982 |
3.75 |
| Mar 1, 1982 |
3.77 |
| Feb 26, 1982 |
3.78 |
| Feb 25, 1982 |
3.79 |
| Feb 24, 1982 |
3.79 |
| Feb 23, 1982 |
3.80 |
| Feb 22, 1982 |
3.81 |
| Feb 19, 1982 |
3.82 |
| Feb 18, 1982 |
3.83 |
| Feb 17, 1982 |
3.84 |
| Feb 16, 1982 |
3.85 |
| Feb 12, 1982 |
3.86 |
| Feb 11, 1982 |
3.88 |
| Feb 10, 1982 |
3.89 |
| Feb 9, 1982 |
3.90 |
| Feb 8, 1982 |
3.91 |
| Feb 5, 1982 |
3.92 |
| Feb 4, 1982 |
3.93 |
| Feb 3, 1982 |
3.94 |
| Feb 2, 1982 |
3.95 |
| Feb 1, 1982 |
3.96 |
| Jan 29, 1982 |
3.97 |
| Jan 28, 1982 |
3.98 |
| Jan 27, 1982 |
3.99 |
| Jan 26, 1982 |
4.00 |
| Jan 25, 1982 |
4.01 |
| Jan 22, 1982 |
4.02 |
| Jan 21, 1982 |
4.03 |
| Jan 20, 1982 |
4.04 |
| Jan 19, 1982 |
4.05 |
| Jan 18, 1982 |
4.06 |
| Jan 15, 1982 |
4.07 |
| Jan 14, 1982 |
4.08 |
| Jan 13, 1982 |
4.09 |
| Jan 12, 1982 |
4.10 |
| Jan 11, 1982 |
4.11 |
| Jan 8, 1982 |
4.12 |
| Jan 7, 1982 |
4.13 |
| Jan 6, 1982 |
4.14 |
| Jan 5, 1982 |
4.15 |
| Jan 4, 1982 |
4.16 |
| Dec 31, 1981 |
4.17 |
| Dec 30, 1981 |
4.18 |
| Dec 29, 1981 |
4.19 |
| Dec 28, 1981 |
4.20 |
| Dec 24, 1981 |
4.21 |
| Dec 23, 1981 |
4.22 |
| Dec 22, 1981 |
4.22 |
| Dec 21, 1981 |
4.23 |
| Dec 18, 1981 |
4.24 |
| Dec 17, 1981 |
4.25 |
| Dec 16, 1981 |
4.26 |
| Dec 15, 1981 |
4.27 |
| Dec 14, 1981 |
4.28 |
| Dec 11, 1981 |
4.29 |
| Dec 10, 1981 |
4.29 |
| Dec 9, 1981 |
4.30 |
| Dec 8, 1981 |
4.31 |
| Dec 7, 1981 |
4.32 |
| Dec 4, 1981 |
4.33 |
| Dec 3, 1981 |
4.33 |
| Dec 2, 1981 |
4.34 |
| Dec 1, 1981 |
4.35 |
| Nov 30, 1981 |
4.36 |
| Nov 27, 1981 |
4.37 |
| Nov 25, 1981 |
4.38 |
| Nov 24, 1981 |
4.39 |
| Nov 23, 1981 |
4.40 |
| Nov 20, 1981 |
4.41 |
| Nov 19, 1981 |
4.42 |
| Nov 18, 1981 |
4.43 |
| Nov 17, 1981 |
4.44 |
| Nov 16, 1981 |
4.46 |
| Nov 13, 1981 |
4.47 |
| Nov 12, 1981 |
4.48 |
| Nov 11, 1981 |
4.49 |
| Nov 10, 1981 |
4.50 |
| Nov 9, 1981 |
4.52 |
| Nov 6, 1981 |
4.53 |
| Nov 5, 1981 |
4.54 |
| Nov 4, 1981 |
4.55 |
| Nov 3, 1981 |
4.56 |
| Nov 2, 1981 |
4.57 |
| Oct 30, 1981 |
4.58 |
| Oct 29, 1981 |
4.60 |
| Oct 28, 1981 |
4.61 |
| Oct 27, 1981 |
4.62 |
| Oct 26, 1981 |
4.63 |
| Oct 23, 1981 |
4.64 |
| Oct 22, 1981 |
4.65 |
| Oct 21, 1981 |
4.66 |
| Oct 20, 1981 |
4.67 |
| Oct 19, 1981 |
4.69 |
| Oct 16, 1981 |
4.70 |
| Oct 15, 1981 |
4.71 |
| Oct 14, 1981 |
4.73 |
| Oct 13, 1981 |
4.74 |
| Oct 12, 1981 |
4.75 |
| Oct 9, 1981 |
4.77 |
| Oct 8, 1981 |
4.78 |
| Oct 7, 1981 |
4.79 |
| Oct 6, 1981 |
4.80 |
| Oct 5, 1981 |
4.81 |
| Oct 2, 1981 |
4.82 |
| Oct 1, 1981 |
4.83 |
| Sep 30, 1981 |
4.84 |
| Sep 29, 1981 |
4.85 |
| Sep 28, 1981 |
4.86 |
| Sep 25, 1981 |
4.87 |
| Sep 24, 1981 |
4.88 |
| Sep 23, 1981 |
4.89 |
| Sep 22, 1981 |
4.90 |
| Sep 21, 1981 |
4.91 |
| Sep 18, 1981 |
4.92 |
| Sep 17, 1981 |
4.93 |
| Sep 16, 1981 |
4.94 |
| Sep 15, 1981 |
4.95 |
| Sep 14, 1981 |
4.96 |
| Sep 11, 1981 |
4.97 |
| Sep 10, 1981 |
4.98 |
| Sep 9, 1981 |
4.99 |
| Sep 8, 1981 |
5.00 |
| Sep 4, 1981 |
5.02 |
| Sep 3, 1981 |
5.03 |
| Sep 2, 1981 |
5.04 |
| Sep 1, 1981 |
5.05 |
| Aug 31, 1981 |
5.06 |
| Aug 28, 1981 |
5.07 |
| Aug 27, 1981 |
5.09 |
| Aug 26, 1981 |
5.10 |
| Aug 25, 1981 |
5.11 |
| Aug 24, 1981 |
5.11 |
| Aug 21, 1981 |
5.12 |
| Aug 20, 1981 |
5.13 |
| Aug 19, 1981 |
5.14 |
| Aug 18, 1981 |
5.15 |
| Aug 17, 1981 |
5.15 |
| Aug 14, 1981 |
5.16 |
| Aug 13, 1981 |
5.16 |
| Aug 12, 1981 |
5.17 |
| Aug 11, 1981 |
5.18 |
| Aug 10, 1981 |
5.18 |
| Aug 7, 1981 |
5.19 |
| Aug 6, 1981 |
5.19 |
| Aug 5, 1981 |
5.20 |
| Aug 4, 1981 |
5.21 |
| Aug 3, 1981 |
5.21 |
| Jul 31, 1981 |
5.22 |
| Jul 30, 1981 |
5.23 |
| Jul 29, 1981 |
5.24 |
| Jul 28, 1981 |
5.25 |
| Jul 27, 1981 |
5.26 |
| Jul 24, 1981 |
5.27 |
| Jul 23, 1981 |
5.28 |
| Jul 22, 1981 |
5.29 |
| Jul 21, 1981 |
5.30 |
| Jul 20, 1981 |
5.30 |
| Jul 17, 1981 |
5.31 |
| Jul 16, 1981 |
5.32 |
| Jul 15, 1981 |
5.32 |
| Jul 14, 1981 |
5.33 |
| Jul 13, 1981 |
5.34 |
| Jul 10, 1981 |
5.35 |
| Jul 9, 1981 |
5.36 |
| Jul 8, 1981 |
5.36 |
| Jul 7, 1981 |
5.37 |
| Jul 6, 1981 |
5.38 |
| Jul 2, 1981 |
5.39 |
| Jul 1, 1981 |
5.40 |
| Jun 30, 1981 |
5.40 |
| Jun 29, 1981 |
5.41 |
| Jun 26, 1981 |
5.41 |
| Jun 25, 1981 |
5.42 |
| Jun 24, 1981 |
5.42 |
| Jun 23, 1981 |
5.43 |
| Jun 22, 1981 |
5.44 |
| Jun 19, 1981 |
5.44 |
| Jun 18, 1981 |
5.45 |
| Jun 17, 1981 |
5.45 |
| Jun 16, 1981 |
5.46 |
| Jun 15, 1981 |
5.46 |
| Jun 12, 1981 |
5.47 |
| Jun 11, 1981 |
5.47 |
| Jun 10, 1981 |
5.48 |
| Jun 9, 1981 |
5.49 |
| Jun 8, 1981 |
5.49 |
| Jun 5, 1981 |
5.50 |
| Jun 4, 1981 |
5.50 |
| Jun 3, 1981 |
5.51 |
| Jun 2, 1981 |
5.51 |
| Jun 1, 1981 |
5.52 |
| May 29, 1981 |
5.52 |
| May 28, 1981 |
5.52 |
| May 27, 1981 |
5.53 |
| May 26, 1981 |
5.53 |
| May 22, 1981 |
5.54 |
| May 21, 1981 |
5.54 |
| May 20, 1981 |
5.55 |
| May 19, 1981 |
5.55 |
| May 18, 1981 |
5.55 |
| May 15, 1981 |
5.56 |
| May 14, 1981 |
5.56 |
| May 13, 1981 |
5.57 |
| May 12, 1981 |
5.57 |
| May 11, 1981 |
5.58 |
| May 8, 1981 |
5.58 |
| May 7, 1981 |
5.59 |
| May 6, 1981 |
5.59 |
| May 5, 1981 |
5.60 |
| May 4, 1981 |
5.60 |
| May 1, 1981 |
5.61 |
| Apr 30, 1981 |
5.61 |
| Apr 29, 1981 |
5.61 |
| Apr 28, 1981 |
5.62 |
| Apr 27, 1981 |
5.62 |
| Apr 24, 1981 |
5.62 |
| Apr 23, 1981 |
5.62 |
| Apr 22, 1981 |
5.62 |
| Apr 21, 1981 |
5.63 |
| Apr 20, 1981 |
5.63 |
| Apr 16, 1981 |
5.63 |
| Apr 15, 1981 |
5.63 |
| Apr 14, 1981 |
5.63 |
| Apr 13, 1981 |
5.63 |
| Apr 10, 1981 |
5.63 |
| Apr 9, 1981 |
5.63 |
| Apr 8, 1981 |
5.63 |
| Apr 7, 1981 |
5.64 |
| Apr 6, 1981 |
5.64 |
| Apr 3, 1981 |
5.64 |
| Apr 2, 1981 |
5.64 |
| Apr 1, 1981 |
5.64 |
| Mar 31, 1981 |
5.64 |
| Mar 30, 1981 |
5.64 |
| Mar 27, 1981 |
5.64 |
| Mar 26, 1981 |
5.64 |
| Mar 25, 1981 |
5.64 |
| Mar 24, 1981 |
5.64 |
| Mar 23, 1981 |
5.64 |
| Mar 20, 1981 |
5.64 |
| Mar 19, 1981 |
5.64 |
| Mar 18, 1981 |
5.64 |
| Mar 17, 1981 |
5.64 |
| Mar 16, 1981 |
5.64 |
| Mar 13, 1981 |
5.64 |
| Mar 12, 1981 |
5.64 |
| Mar 11, 1981 |
5.64 |
| Mar 10, 1981 |
5.64 |
| Mar 9, 1981 |
5.64 |
| Mar 6, 1981 |
5.64 |
| Mar 5, 1981 |
5.64 |
| Mar 4, 1981 |
5.63 |
| Mar 3, 1981 |
5.63 |
| Mar 2, 1981 |
5.63 |
| Feb 27, 1981 |
5.63 |
| Feb 26, 1981 |
5.63 |
| Feb 25, 1981 |
5.63 |
| Feb 24, 1981 |
5.63 |
| Feb 23, 1981 |
5.63 |
| Feb 20, 1981 |
5.63 |
| Feb 19, 1981 |
5.63 |
| Feb 18, 1981 |
5.63 |
| Feb 17, 1981 |
5.63 |
| Feb 13, 1981 |
5.63 |
| Feb 12, 1981 |
5.63 |
| Feb 11, 1981 |
5.63 |
| Feb 10, 1981 |
5.63 |
| Feb 9, 1981 |
5.63 |
| Feb 6, 1981 |
5.63 |
| Feb 5, 1981 |
5.63 |
| Feb 4, 1981 |
5.63 |
| Feb 3, 1981 |
5.63 |
| Feb 2, 1981 |
5.62 |
| Jan 30, 1981 |
5.62 |
| Jan 29, 1981 |
5.62 |
| Jan 28, 1981 |
5.61 |
| Jan 27, 1981 |
5.61 |
| Jan 26, 1981 |
5.61 |
| Jan 23, 1981 |
5.61 |
| Jan 22, 1981 |
5.61 |
| Jan 21, 1981 |
5.61 |
| Jan 20, 1981 |
5.60 |
| Jan 19, 1981 |
5.60 |
| Jan 16, 1981 |
5.60 |
| Jan 15, 1981 |
5.59 |
| Jan 14, 1981 |
5.59 |
| Jan 13, 1981 |
5.58 |
| Jan 12, 1981 |
5.58 |
| Jan 9, 1981 |
5.57 |
| Jan 8, 1981 |
5.57 |
| Jan 7, 1981 |
5.57 |
| Jan 6, 1981 |
5.56 |
| Jan 5, 1981 |
5.56 |
| Jan 2, 1981 |
5.55 |
| Dec 31, 1980 |
5.55 |
| Dec 30, 1980 |
5.55 |
| Dec 29, 1980 |
5.54 |
| Dec 26, 1980 |
5.54 |
| Dec 24, 1980 |
5.54 |
| Dec 23, 1980 |
5.54 |
| Dec 22, 1980 |
5.53 |
| Dec 19, 1980 |
5.53 |
| Dec 18, 1980 |
5.53 |
| Dec 17, 1980 |
5.53 |
| Dec 16, 1980 |
5.53 |
| Dec 15, 1980 |
5.54 |
| Dec 12, 1980 |
5.54 |
| Dec 11, 1980 |
5.54 |
| Dec 10, 1980 |
5.54 |
| Dec 9, 1980 |
5.55 |
| Dec 8, 1980 |
5.55 |
| Dec 5, 1980 |
5.55 |
| Dec 4, 1980 |
5.55 |
| Dec 3, 1980 |
5.56 |
| Dec 2, 1980 |
5.56 |
| Dec 1, 1980 |
5.56 |
| Nov 28, 1980 |
5.56 |
| Nov 26, 1980 |
5.57 |
| Nov 25, 1980 |
5.57 |
| Nov 24, 1980 |
5.57 |
| Nov 21, 1980 |
5.58 |
| Nov 20, 1980 |
5.58 |
| Nov 19, 1980 |
5.58 |
| Nov 18, 1980 |
5.59 |
| Nov 17, 1980 |
5.59 |
| Nov 14, 1980 |
5.59 |
| Nov 13, 1980 |
5.60 |
| Nov 12, 1980 |
5.60 |
| Nov 11, 1980 |
5.61 |
| Nov 10, 1980 |
5.61 |
| Nov 7, 1980 |
5.62 |
| Nov 6, 1980 |
5.62 |
| Nov 5, 1980 |
5.63 |
| Nov 3, 1980 |
5.63 |
| Oct 31, 1980 |
5.63 |
| Oct 30, 1980 |
5.64 |
| Oct 29, 1980 |
5.64 |
| Oct 28, 1980 |
5.65 |
| Oct 27, 1980 |
5.65 |
| Oct 24, 1980 |
5.65 |
| Oct 23, 1980 |
5.66 |
| Oct 22, 1980 |
5.66 |
| Oct 21, 1980 |
5.66 |
| Oct 20, 1980 |
5.66 |
| Oct 17, 1980 |
5.66 |
| Oct 16, 1980 |
5.66 |
| Oct 15, 1980 |
5.66 |
| Oct 14, 1980 |
5.65 |
| Oct 13, 1980 |
5.65 |
| Oct 10, 1980 |
5.64 |
| Oct 9, 1980 |
5.64 |
| Oct 8, 1980 |
5.64 |
| Oct 7, 1980 |
5.63 |
| Oct 6, 1980 |
5.63 |
| Oct 3, 1980 |
5.62 |
| Oct 2, 1980 |
5.61 |
| Oct 1, 1980 |
5.61 |
| Sep 30, 1980 |
5.60 |
| Sep 29, 1980 |
5.60 |
| Sep 26, 1980 |
5.60 |
| Sep 25, 1980 |
5.59 |
| Sep 24, 1980 |
5.58 |
| Sep 23, 1980 |
5.58 |
| Sep 22, 1980 |
5.57 |
| Sep 19, 1980 |
5.57 |
| Sep 18, 1980 |
5.56 |
| Sep 17, 1980 |
5.55 |
| Sep 16, 1980 |
5.54 |
| Sep 15, 1980 |
5.54 |
| Sep 12, 1980 |
5.53 |
| Sep 11, 1980 |
5.53 |
| Sep 10, 1980 |
5.52 |
| Sep 9, 1980 |
5.51 |
| Sep 8, 1980 |
5.51 |
| Sep 5, 1980 |
5.50 |
| Sep 4, 1980 |
5.49 |
| Sep 3, 1980 |
5.49 |
| Sep 2, 1980 |
5.48 |
| Aug 29, 1980 |
5.47 |
| Aug 28, 1980 |
5.46 |
| Aug 27, 1980 |
5.46 |
| Aug 26, 1980 |
5.45 |
| Aug 25, 1980 |
5.44 |
| Aug 22, 1980 |
5.44 |
| Aug 21, 1980 |
5.43 |
| Aug 20, 1980 |
5.42 |
| Aug 19, 1980 |
5.42 |
| Aug 18, 1980 |
5.41 |
| Aug 15, 1980 |
5.40 |
| Aug 14, 1980 |
5.40 |
| Aug 13, 1980 |
5.39 |
| Aug 12, 1980 |
5.38 |
| Aug 11, 1980 |
5.37 |
| Aug 8, 1980 |
5.37 |
| Aug 7, 1980 |
5.36 |
| Aug 6, 1980 |
5.35 |
| Aug 5, 1980 |
5.34 |
| Aug 4, 1980 |
5.34 |
| Aug 1, 1980 |
5.33 |
| Jul 31, 1980 |
5.32 |
| Jul 30, 1980 |
5.32 |
| Jul 29, 1980 |
5.31 |
| Jul 28, 1980 |
5.30 |
| Jul 25, 1980 |
5.30 |
| Jul 24, 1980 |
5.29 |
| Jul 23, 1980 |
5.29 |
| Jul 22, 1980 |
5.28 |
| Jul 21, 1980 |
5.28 |
| Jul 18, 1980 |
5.27 |
| Jul 17, 1980 |
5.27 |
| Jul 16, 1980 |
5.26 |
| Jul 15, 1980 |
5.26 |
| Jul 14, 1980 |
5.25 |
| Jul 11, 1980 |
5.25 |
| Jul 10, 1980 |
5.25 |
| Jul 9, 1980 |
5.24 |
| Jul 8, 1980 |
5.24 |
| Jul 7, 1980 |
5.24 |
| Jul 3, 1980 |
5.23 |
| Jul 2, 1980 |
5.23 |
| Jul 1, 1980 |
5.23 |
| Jun 30, 1980 |
5.22 |
| Jun 27, 1980 |
5.22 |
| Jun 26, 1980 |
5.22 |
| Jun 25, 1980 |
5.22 |
| Jun 24, 1980 |
5.21 |
| Jun 23, 1980 |
5.21 |
| Jun 20, 1980 |
5.20 |
| Jun 19, 1980 |
5.20 |
| Jun 18, 1980 |
5.20 |
| Jun 17, 1980 |
5.19 |
| Jun 16, 1980 |
5.19 |
| Jun 13, 1980 |
5.19 |
| Jun 12, 1980 |
5.18 |
| Jun 11, 1980 |
5.18 |
| Jun 10, 1980 |
5.17 |
| Jun 9, 1980 |
5.17 |
| Jun 6, 1980 |
5.17 |
| Jun 5, 1980 |
5.17 |
| Jun 4, 1980 |
5.16 |
| Jun 3, 1980 |
5.16 |
| Jun 2, 1980 |
5.16 |
| May 30, 1980 |
5.16 |
| May 29, 1980 |
5.15 |
| May 28, 1980 |
5.15 |
| May 27, 1980 |
5.15 |
| May 23, 1980 |
5.15 |
| May 22, 1980 |
5.15 |
| May 21, 1980 |
5.15 |
| May 20, 1980 |
5.14 |
| May 19, 1980 |
5.14 |
| May 16, 1980 |
5.14 |
| May 15, 1980 |
5.14 |
| May 14, 1980 |
5.13 |
| May 13, 1980 |
5.13 |
| May 12, 1980 |
5.12 |
| May 9, 1980 |
5.12 |
| May 8, 1980 |
5.12 |
| May 7, 1980 |
5.11 |
| May 6, 1980 |
5.11 |
| May 5, 1980 |
5.10 |
| May 2, 1980 |
5.09 |
| May 1, 1980 |
5.09 |
| Apr 30, 1980 |
5.08 |
| Apr 29, 1980 |
5.08 |
| Apr 28, 1980 |
5.07 |
| Apr 25, 1980 |
5.06 |
| Apr 24, 1980 |
5.05 |
| Apr 23, 1980 |
5.05 |
| Apr 22, 1980 |
5.04 |
| Apr 21, 1980 |
5.03 |
| Apr 18, 1980 |
5.03 |
| Apr 17, 1980 |
5.02 |
| Apr 16, 1980 |
5.02 |
| Apr 15, 1980 |
5.01 |
| Apr 14, 1980 |
5.01 |
| Apr 11, 1980 |
5.00 |
| Apr 10, 1980 |
4.99 |
| Apr 9, 1980 |
4.98 |
| Apr 8, 1980 |
4.97 |
| Apr 7, 1980 |
4.97 |
| Apr 3, 1980 |
4.96 |
| Apr 2, 1980 |
4.95 |
| Apr 1, 1980 |
4.95 |
| Mar 31, 1980 |
4.94 |
| Mar 28, 1980 |
4.94 |
| Mar 27, 1980 |
4.93 |
| Mar 26, 1980 |
4.93 |
| Mar 25, 1980 |
4.92 |
| Mar 24, 1980 |
4.92 |
| Mar 21, 1980 |
4.91 |
| Mar 20, 1980 |
4.90 |
| Mar 19, 1980 |
4.90 |
| Mar 18, 1980 |
4.89 |
| Mar 17, 1980 |
4.88 |
| Mar 14, 1980 |
4.87 |
| Mar 13, 1980 |
4.86 |
| Mar 12, 1980 |
4.85 |
| Mar 11, 1980 |
4.84 |
| Mar 10, 1980 |
4.83 |
| Mar 7, 1980 |
4.82 |
| Mar 6, 1980 |
4.81 |
| Mar 5, 1980 |
4.80 |
| Mar 4, 1980 |
4.79 |
| Mar 3, 1980 |
4.78 |
| Feb 29, 1980 |
4.77 |
| Feb 28, 1980 |
4.76 |
| Feb 27, 1980 |
4.75 |
| Feb 26, 1980 |
4.74 |
| Feb 25, 1980 |
4.73 |
| Feb 22, 1980 |
4.72 |
| Feb 21, 1980 |
4.71 |
| Feb 20, 1980 |
4.70 |
| Feb 19, 1980 |
4.68 |
| Feb 15, 1980 |
4.67 |
| Feb 14, 1980 |
4.66 |
| Feb 13, 1980 |
4.66 |
| Feb 12, 1980 |
4.65 |
| Feb 11, 1980 |
4.63 |
| Feb 8, 1980 |
4.62 |
| Feb 7, 1980 |
4.61 |
| Feb 6, 1980 |
4.60 |
| Feb 5, 1980 |
4.59 |
| Feb 4, 1980 |
4.58 |
| Feb 1, 1980 |
4.56 |
| Jan 31, 1980 |
4.55 |
| Jan 30, 1980 |
4.54 |
| Jan 29, 1980 |
4.53 |
| Jan 28, 1980 |
4.51 |
| Jan 25, 1980 |
4.50 |
| Jan 24, 1980 |
4.49 |
| Jan 23, 1980 |
4.48 |
| Jan 22, 1980 |
4.47 |
| Jan 21, 1980 |
4.46 |
| Jan 18, 1980 |
4.45 |
| Jan 17, 1980 |
4.44 |
| Jan 16, 1980 |
4.43 |
| Jan 15, 1980 |
4.43 |
| Jan 14, 1980 |
4.42 |
| Jan 11, 1980 |
4.41 |
| Jan 10, 1980 |
4.40 |
| Jan 9, 1980 |
4.40 |
| Jan 8, 1980 |
4.39 |
| Jan 7, 1980 |
4.38 |
| Jan 4, 1980 |
4.38 |
| Jan 3, 1980 |
4.37 |
| Jan 2, 1980 |
4.37 |
| Dec 31, 1979 |
4.36 |
| Dec 28, 1979 |
4.36 |
| Dec 27, 1979 |
4.36 |
| Dec 26, 1979 |
4.35 |
| Dec 24, 1979 |
4.35 |
| Dec 21, 1979 |
4.35 |
| Dec 20, 1979 |
4.35 |
| Dec 19, 1979 |
4.34 |
| Dec 18, 1979 |
4.34 |
| Dec 17, 1979 |
4.34 |
| Dec 14, 1979 |
4.34 |
| Dec 13, 1979 |
4.33 |
| Dec 12, 1979 |
4.33 |
| Dec 11, 1979 |
4.33 |
| Dec 10, 1979 |
4.32 |
| Dec 7, 1979 |
4.32 |
| Dec 6, 1979 |
4.32 |
| Dec 5, 1979 |
4.32 |
| Dec 4, 1979 |
4.31 |
| Dec 3, 1979 |
4.31 |
| Nov 30, 1979 |
4.31 |
| Nov 29, 1979 |
4.31 |
| Nov 28, 1979 |
4.31 |
| Nov 27, 1979 |
4.32 |
| Nov 26, 1979 |
4.32 |
| Nov 23, 1979 |
4.32 |
| Nov 21, 1979 |
4.32 |
| Nov 20, 1979 |
4.32 |
| Nov 19, 1979 |
4.32 |
| Nov 16, 1979 |
4.33 |
| Nov 15, 1979 |
4.33 |
| Nov 14, 1979 |
4.33 |
| Nov 13, 1979 |
4.34 |
| Nov 12, 1979 |
4.34 |
| Nov 9, 1979 |
4.34 |
| Nov 8, 1979 |
4.35 |
| Nov 7, 1979 |
4.35 |
| Nov 6, 1979 |
4.36 |
| Nov 5, 1979 |
4.36 |
| Nov 2, 1979 |
4.36 |
| Nov 1, 1979 |
4.37 |
| Oct 31, 1979 |
4.37 |
| Oct 30, 1979 |
4.38 |
| Oct 29, 1979 |
4.38 |
| Oct 26, 1979 |
4.38 |
| Oct 25, 1979 |
4.39 |
| Oct 24, 1979 |
4.39 |
| Oct 23, 1979 |
4.40 |
| Oct 22, 1979 |
4.40 |
| Oct 19, 1979 |
4.41 |
| Oct 18, 1979 |
4.41 |
| Oct 17, 1979 |
4.42 |
| Oct 16, 1979 |
4.42 |
| Oct 15, 1979 |
4.42 |
| Oct 12, 1979 |
4.42 |
| Oct 11, 1979 |
4.42 |
| Oct 10, 1979 |
4.42 |
| Oct 9, 1979 |
4.43 |
| Oct 8, 1979 |
4.43 |
| Oct 5, 1979 |
4.43 |
| Oct 4, 1979 |
4.43 |
| Oct 3, 1979 |
4.42 |
| Oct 2, 1979 |
4.42 |
| Oct 1, 1979 |
4.42 |
| Sep 28, 1979 |
4.42 |
| Sep 27, 1979 |
4.42 |
| Sep 26, 1979 |
4.42 |
| Sep 25, 1979 |
4.42 |
| Sep 24, 1979 |
4.41 |
| Sep 21, 1979 |
4.41 |
| Sep 20, 1979 |
4.41 |
| Sep 19, 1979 |
4.41 |
| Sep 18, 1979 |
4.41 |
| Sep 17, 1979 |
4.41 |
| Sep 14, 1979 |
4.41 |
| Sep 13, 1979 |
4.41 |
| Sep 12, 1979 |
4.41 |
| Sep 11, 1979 |
4.40 |
| Sep 10, 1979 |
4.40 |
| Sep 7, 1979 |
4.40 |
| Sep 6, 1979 |
4.40 |
| Sep 5, 1979 |
4.40 |
| Sep 4, 1979 |
4.39 |
| Aug 31, 1979 |
4.39 |
| Aug 30, 1979 |
4.39 |
| Aug 29, 1979 |
4.38 |
| Aug 28, 1979 |
4.38 |
| Aug 27, 1979 |
4.38 |
| Aug 24, 1979 |
4.38 |
| Aug 23, 1979 |
4.37 |
| Aug 22, 1979 |
4.37 |
| Aug 21, 1979 |
4.37 |
| Aug 20, 1979 |
4.37 |
| Aug 17, 1979 |
4.36 |
| Aug 16, 1979 |
4.36 |
| Aug 15, 1979 |
4.36 |
| Aug 14, 1979 |
4.35 |
| Aug 13, 1979 |
4.35 |
| Aug 10, 1979 |
4.34 |
| Aug 9, 1979 |
4.34 |
| Aug 8, 1979 |
4.34 |
| Aug 7, 1979 |
4.33 |
| Aug 6, 1979 |
4.33 |
| Aug 3, 1979 |
4.33 |
| Aug 2, 1979 |
4.33 |
| Aug 1, 1979 |
4.33 |
| Jul 31, 1979 |
4.33 |
| Jul 30, 1979 |
4.33 |
| Jul 27, 1979 |
4.33 |
| Jul 26, 1979 |
4.33 |
| Jul 25, 1979 |
4.33 |
| Jul 24, 1979 |
4.33 |
| Jul 23, 1979 |
4.33 |
| Jul 20, 1979 |
4.34 |
| Jul 19, 1979 |
4.34 |
| Jul 18, 1979 |
4.34 |
| Jul 17, 1979 |
4.34 |
| Jul 16, 1979 |
4.34 |
| Jul 13, 1979 |
4.34 |
| Jul 12, 1979 |
4.34 |
| Jul 11, 1979 |
4.34 |
| Jul 10, 1979 |
4.34 |
| Jul 9, 1979 |
4.34 |
| Jul 6, 1979 |
4.34 |
| Jul 5, 1979 |
4.34 |
| Jul 3, 1979 |
4.35 |
| Jul 2, 1979 |
4.35 |
| Jun 29, 1979 |
4.35 |
| Jun 28, 1979 |
4.35 |
| Jun 27, 1979 |
4.36 |
| Jun 26, 1979 |
4.36 |
| Jun 25, 1979 |
4.36 |
| Jun 22, 1979 |
4.37 |
| Jun 21, 1979 |
4.37 |
| Jun 20, 1979 |
4.37 |
| Jun 19, 1979 |
4.37 |
| Jun 18, 1979 |
4.38 |
| Jun 15, 1979 |
4.38 |
| Jun 14, 1979 |
4.38 |
| Jun 13, 1979 |
4.38 |
| Jun 12, 1979 |
4.38 |
| Jun 11, 1979 |
4.38 |
| Jun 8, 1979 |
4.39 |
| Jun 7, 1979 |
4.39 |
| Jun 6, 1979 |
4.39 |
| Jun 5, 1979 |
4.39 |
| Jun 4, 1979 |
4.40 |
| Jun 1, 1979 |
4.40 |
| May 31, 1979 |
4.41 |
| May 30, 1979 |
4.41 |
| May 29, 1979 |
4.41 |
| May 25, 1979 |
4.42 |
| May 24, 1979 |
4.42 |
| May 23, 1979 |
4.43 |
| May 22, 1979 |
4.43 |
| May 21, 1979 |
4.44 |
| May 18, 1979 |
4.44 |
| May 17, 1979 |
4.45 |
| May 16, 1979 |
4.45 |
| May 15, 1979 |
4.45 |
| May 14, 1979 |
4.45 |
| May 11, 1979 |
4.46 |
| May 10, 1979 |
4.46 |
| May 9, 1979 |
4.46 |
| May 8, 1979 |
4.46 |
| May 7, 1979 |
4.46 |
| May 4, 1979 |
4.46 |
| May 3, 1979 |
4.46 |
| May 2, 1979 |
4.46 |
| May 1, 1979 |
4.45 |
| Apr 30, 1979 |
4.45 |
| Apr 27, 1979 |
4.45 |
| Apr 26, 1979 |
4.45 |
| Apr 25, 1979 |
4.45 |
| Apr 24, 1979 |
4.44 |
| Apr 23, 1979 |
4.44 |
| Apr 20, 1979 |
4.44 |
| Apr 19, 1979 |
4.43 |
| Apr 18, 1979 |
4.43 |
| Apr 17, 1979 |
4.43 |
| Apr 16, 1979 |
4.42 |
| Apr 12, 1979 |
4.42 |
| Apr 11, 1979 |
4.41 |
| Apr 10, 1979 |
4.41 |
| Apr 9, 1979 |
4.40 |
| Apr 6, 1979 |
4.40 |
| Apr 5, 1979 |
4.39 |
| Apr 4, 1979 |
4.39 |
| Apr 3, 1979 |
4.38 |
| Apr 2, 1979 |
4.38 |
| Mar 30, 1979 |
4.37 |
| Mar 29, 1979 |
4.37 |
| Mar 28, 1979 |
4.36 |
| Mar 27, 1979 |
4.36 |
| Mar 26, 1979 |
4.35 |
| Mar 23, 1979 |
4.35 |
| Mar 22, 1979 |
4.35 |
| Mar 21, 1979 |
4.34 |
| Mar 20, 1979 |
4.34 |
| Mar 19, 1979 |
4.33 |
| Mar 16, 1979 |
4.33 |
| Mar 15, 1979 |
4.33 |
| Mar 14, 1979 |
4.32 |
| Mar 13, 1979 |
4.31 |
| Mar 12, 1979 |
4.31 |
| Mar 9, 1979 |
4.30 |
| Mar 8, 1979 |
4.29 |
| Mar 7, 1979 |
4.29 |
| Mar 6, 1979 |
4.28 |
| Mar 5, 1979 |
4.28 |
| Mar 2, 1979 |
4.27 |
| Mar 1, 1979 |
4.26 |
| Feb 28, 1979 |
4.26 |
| Feb 27, 1979 |
4.25 |
| Feb 26, 1979 |
4.25 |
| Feb 23, 1979 |
4.25 |
| Feb 22, 1979 |
4.24 |
| Feb 21, 1979 |
4.23 |
| Feb 20, 1979 |
4.23 |
| Feb 16, 1979 |
4.22 |
| Feb 15, 1979 |
4.21 |
| Feb 14, 1979 |
4.21 |
| Feb 13, 1979 |
4.20 |
| Feb 12, 1979 |
4.19 |
| Feb 9, 1979 |
4.18 |
| Feb 8, 1979 |
4.17 |
| Feb 7, 1979 |
4.16 |
| Feb 6, 1979 |
4.15 |
| Feb 5, 1979 |
4.14 |
| Feb 2, 1979 |
4.13 |
| Feb 1, 1979 |
4.11 |
| Jan 31, 1979 |
4.10 |
| Jan 30, 1979 |
4.09 |
| Jan 29, 1979 |
4.08 |
| Jan 26, 1979 |
4.06 |
| Jan 25, 1979 |
4.05 |
| Jan 24, 1979 |
4.03 |
| Jan 23, 1979 |
4.02 |
| Jan 22, 1979 |
4.01 |
| Jan 19, 1979 |
3.99 |
| Jan 18, 1979 |
3.98 |
| Jan 17, 1979 |
3.96 |
| Jan 16, 1979 |
3.95 |
| Jan 15, 1979 |
3.94 |
| Jan 12, 1979 |
3.92 |
| Jan 11, 1979 |
3.91 |
| Jan 10, 1979 |
3.89 |
| Jan 9, 1979 |
3.88 |
| Jan 8, 1979 |
3.87 |
| Jan 5, 1979 |
3.85 |
| Jan 4, 1979 |
3.84 |
| Jan 3, 1979 |
3.83 |
| Jan 2, 1979 |
3.81 |
| Dec 29, 1978 |
3.80 |
| Dec 28, 1978 |
3.79 |
| Dec 27, 1978 |
3.78 |
| Dec 26, 1978 |
3.76 |
| Dec 22, 1978 |
3.75 |
| Dec 21, 1978 |
3.74 |
| Dec 20, 1978 |
3.72 |
| Dec 19, 1978 |
3.71 |
| Dec 18, 1978 |
3.70 |
| Dec 15, 1978 |
3.69 |
| Dec 14, 1978 |
3.68 |
| Dec 13, 1978 |
3.66 |
| Dec 12, 1978 |
3.65 |
| Dec 11, 1978 |
3.64 |
| Dec 8, 1978 |
3.63 |
| Dec 7, 1978 |
3.61 |
| Dec 6, 1978 |
3.60 |
| Dec 5, 1978 |
3.58 |
| Dec 4, 1978 |
3.57 |
| Dec 1, 1978 |
3.56 |
| Nov 30, 1978 |
3.54 |
| Nov 29, 1978 |
3.53 |
| Nov 28, 1978 |
3.52 |
| Nov 27, 1978 |
3.51 |
| Nov 24, 1978 |
3.49 |
| Nov 22, 1978 |
3.48 |
| Nov 21, 1978 |
3.47 |
| Nov 20, 1978 |
3.46 |
| Nov 17, 1978 |
3.45 |
| Nov 16, 1978 |
3.44 |
| Nov 15, 1978 |
3.43 |
| Nov 14, 1978 |
3.42 |
| Nov 13, 1978 |
3.40 |
| Nov 10, 1978 |
3.39 |
| Nov 9, 1978 |
3.38 |
| Nov 8, 1978 |
3.37 |
| Nov 7, 1978 |
3.36 |
| Nov 6, 1978 |
3.34 |
| Nov 3, 1978 |
3.33 |
| Nov 2, 1978 |
3.32 |
| Nov 1, 1978 |
3.31 |
| Oct 31, 1978 |
3.30 |
| Oct 30, 1978 |
3.29 |
| Oct 27, 1978 |
3.27 |
| Oct 26, 1978 |
3.26 |
| Oct 25, 1978 |
3.25 |
| Oct 24, 1978 |
3.24 |
| Oct 23, 1978 |
3.23 |
| Oct 20, 1978 |
3.22 |
| Oct 19, 1978 |
3.21 |
| Oct 18, 1978 |
3.20 |
| Oct 17, 1978 |
3.18 |
| Oct 16, 1978 |
3.17 |
| Oct 13, 1978 |
3.16 |
| Oct 12, 1978 |
3.15 |
| Oct 11, 1978 |
3.13 |
| Oct 10, 1978 |
3.12 |
| Oct 9, 1978 |
3.11 |
| Oct 6, 1978 |
3.10 |
| Oct 5, 1978 |
3.08 |
| Oct 4, 1978 |
3.07 |
| Oct 3, 1978 |
3.06 |
| Oct 2, 1978 |
3.05 |
| Sep 29, 1978 |
3.04 |
| Sep 28, 1978 |
3.03 |
| Sep 27, 1978 |
3.01 |
| Sep 26, 1978 |
3.00 |
| Sep 25, 1978 |
2.99 |
| Sep 22, 1978 |
2.98 |
| Sep 21, 1978 |
2.97 |
| Sep 20, 1978 |
2.95 |
| Sep 19, 1978 |
2.94 |
| Sep 18, 1978 |
2.93 |
| Sep 15, 1978 |
2.92 |
| Sep 14, 1978 |
2.90 |
| Sep 13, 1978 |
2.89 |
| Sep 12, 1978 |
2.88 |
| Sep 11, 1978 |
2.86 |
| Sep 8, 1978 |
2.85 |
| Sep 7, 1978 |
2.84 |
| Sep 6, 1978 |
2.82 |
| Sep 5, 1978 |
2.81 |
| Sep 1, 1978 |
2.79 |
| Aug 31, 1978 |
2.78 |
| Aug 30, 1978 |
2.76 |
| Aug 29, 1978 |
2.75 |
| Aug 28, 1978 |
2.74 |
| Aug 25, 1978 |
2.72 |
| Aug 24, 1978 |
2.71 |
| Aug 23, 1978 |
2.69 |
| Aug 22, 1978 |
2.68 |
| Aug 21, 1978 |
2.66 |
| Aug 18, 1978 |
2.65 |
| Aug 17, 1978 |
2.64 |
| Aug 16, 1978 |
2.62 |
| Aug 15, 1978 |
2.61 |
| Aug 14, 1978 |
2.59 |
| Aug 11, 1978 |
2.58 |
| Aug 10, 1978 |
2.56 |
| Aug 9, 1978 |
2.54 |
| Aug 8, 1978 |
2.53 |
| Aug 7, 1978 |
2.51 |
| Aug 4, 1978 |
2.50 |
| Aug 3, 1978 |
2.48 |
| Aug 2, 1978 |
2.47 |
| Aug 1, 1978 |
2.45 |
| Jul 31, 1978 |
2.44 |
| Jul 28, 1978 |
2.43 |
| Jul 27, 1978 |
2.42 |
| Jul 26, 1978 |
2.40 |
| Jul 25, 1978 |
2.39 |
| Jul 24, 1978 |
2.38 |
| Jul 21, 1978 |
2.37 |
| Jul 20, 1978 |
2.36 |
| Jul 19, 1978 |
2.34 |
| Jul 18, 1978 |
2.33 |
| Jul 17, 1978 |
2.32 |
| Jul 14, 1978 |
2.31 |
| Jul 13, 1978 |
2.30 |
| Jul 12, 1978 |
2.29 |
| Jul 11, 1978 |
2.28 |
| Jul 10, 1978 |
2.27 |
| Jul 7, 1978 |
2.26 |
| Jul 6, 1978 |
2.25 |
| Jul 5, 1978 |
2.25 |
| Jul 3, 1978 |
2.24 |
| Jun 30, 1978 |
2.23 |
| Jun 29, 1978 |
2.22 |
| Jun 28, 1978 |
2.21 |
| Jun 27, 1978 |
2.20 |
| Jun 26, 1978 |
2.20 |
| Jun 23, 1978 |
2.19 |
| Jun 22, 1978 |
2.18 |
| Jun 21, 1978 |
2.17 |
| Jun 20, 1978 |
2.17 |
| Jun 19, 1978 |
2.16 |
| Jun 16, 1978 |
2.15 |
| Jun 15, 1978 |
2.14 |
| Jun 14, 1978 |
2.14 |
| Jun 13, 1978 |
2.13 |
| Jun 12, 1978 |
2.12 |
| Jun 9, 1978 |
2.11 |
| Jun 8, 1978 |
2.10 |
| Jun 7, 1978 |
2.10 |
| Jun 6, 1978 |
2.09 |
| Jun 5, 1978 |
2.08 |
| Jun 2, 1978 |
2.07 |
| Jun 1, 1978 |
2.06 |
| May 31, 1978 |
2.06 |
| May 30, 1978 |
2.05 |
| May 26, 1978 |
2.04 |
| May 25, 1978 |
2.04 |
| May 24, 1978 |
2.03 |
| May 23, 1978 |
2.03 |
| May 22, 1978 |
2.02 |
| May 19, 1978 |
2.01 |
| May 18, 1978 |
2.01 |
| May 17, 1978 |
2.00 |
| May 16, 1978 |
2.00 |
| May 15, 1978 |
1.99 |
| May 12, 1978 |
1.98 |
| May 11, 1978 |
1.98 |
| May 10, 1978 |
1.97 |
| May 9, 1978 |
1.96 |
| May 8, 1978 |
1.96 |
| May 5, 1978 |
1.95 |
| May 4, 1978 |
1.94 |
| May 3, 1978 |
1.94 |
| May 2, 1978 |
1.93 |
| May 1, 1978 |
1.93 |
| Apr 28, 1978 |
1.92 |
| Apr 27, 1978 |
1.92 |
| Apr 26, 1978 |
1.91 |
| Apr 25, 1978 |
1.91 |
| Apr 24, 1978 |
1.91 |
| Apr 21, 1978 |
1.90 |
| Apr 20, 1978 |
1.90 |
| Apr 19, 1978 |
1.90 |
| Apr 18, 1978 |
1.89 |
| Apr 17, 1978 |
1.89 |
| Apr 14, 1978 |
1.89 |
| Apr 13, 1978 |
1.89 |
| Apr 12, 1978 |
1.88 |
| Apr 11, 1978 |
1.88 |
| Apr 10, 1978 |
1.88 |
| Apr 7, 1978 |
1.88 |
| Apr 6, 1978 |
1.87 |
| Apr 5, 1978 |
1.87 |
| Apr 4, 1978 |
1.87 |
| Apr 3, 1978 |
1.87 |
| Mar 31, 1978 |
1.87 |
| Mar 30, 1978 |
1.86 |
| Mar 29, 1978 |
1.86 |
| Mar 28, 1978 |
1.86 |
| Mar 27, 1978 |
1.86 |
| Mar 23, 1978 |
1.86 |
| Mar 22, 1978 |
1.85 |
| Mar 21, 1978 |
1.85 |
| Mar 20, 1978 |
1.85 |
| Mar 17, 1978 |
1.85 |
| Mar 16, 1978 |
1.84 |
| Mar 15, 1978 |
1.84 |
| Mar 14, 1978 |
1.84 |
| Mar 13, 1978 |
1.84 |
| Mar 10, 1978 |
1.83 |
| Mar 9, 1978 |
1.83 |
| Mar 8, 1978 |
1.83 |
| Mar 7, 1978 |
1.83 |
| Mar 6, 1978 |
1.82 |
| Mar 3, 1978 |
1.82 |
| Mar 2, 1978 |
1.82 |
| Mar 1, 1978 |
1.82 |
| Feb 28, 1978 |
1.82 |
| Feb 27, 1978 |
1.81 |
| Feb 24, 1978 |
1.81 |
| Feb 23, 1978 |
1.81 |
| Feb 22, 1978 |
1.81 |
| Feb 21, 1978 |
1.81 |
| Feb 17, 1978 |
1.81 |
| Feb 16, 1978 |
1.80 |
| Feb 15, 1978 |
1.80 |
| Feb 14, 1978 |
1.80 |
| Feb 13, 1978 |
1.80 |
| Feb 10, 1978 |
1.80 |
| Feb 9, 1978 |
1.80 |
| Feb 8, 1978 |
1.79 |
| Feb 7, 1978 |
1.79 |
| Feb 6, 1978 |
1.79 |
| Feb 3, 1978 |
1.79 |
| Feb 2, 1978 |
1.79 |
| Feb 1, 1978 |
1.78 |
| Jan 31, 1978 |
1.78 |
| Jan 30, 1978 |
1.78 |
| Jan 27, 1978 |
1.78 |
| Jan 26, 1978 |
1.78 |
| Jan 25, 1978 |
1.78 |
| Jan 24, 1978 |
1.78 |
| Jan 23, 1978 |
1.78 |
| Jan 20, 1978 |
1.77 |
| Jan 19, 1978 |
1.77 |
| Jan 18, 1978 |
1.77 |
| Jan 17, 1978 |
1.77 |
| Jan 16, 1978 |
1.77 |
| Jan 13, 1978 |
1.77 |
| Jan 12, 1978 |
1.76 |
| Jan 11, 1978 |
1.76 |
| Jan 10, 1978 |
1.76 |
| Jan 9, 1978 |
1.76 |
| Jan 6, 1978 |
1.76 |
| Jan 5, 1978 |
1.76 |
| Jan 4, 1978 |
1.76 |
| Jan 3, 1978 |
1.76 |
| Dec 30, 1977 |
1.75 |
| Dec 29, 1977 |
1.75 |
| Dec 28, 1977 |
1.75 |
| Dec 27, 1977 |
1.75 |
| Dec 23, 1977 |
1.75 |
| Dec 22, 1977 |
1.74 |
| Dec 21, 1977 |
1.74 |
| Dec 20, 1977 |
1.74 |
| Dec 19, 1977 |
1.74 |
| Dec 16, 1977 |
1.74 |
| Dec 15, 1977 |
1.73 |
| Dec 14, 1977 |
1.73 |
| Dec 13, 1977 |
1.73 |
| Dec 12, 1977 |
1.73 |
| Dec 9, 1977 |
1.72 |
| Dec 8, 1977 |
1.72 |
| Dec 7, 1977 |
1.72 |
| Dec 6, 1977 |
1.72 |
| Dec 5, 1977 |
1.72 |
| Dec 2, 1977 |
1.71 |
| Dec 1, 1977 |
1.71 |
| Nov 30, 1977 |
1.71 |
| Nov 29, 1977 |
1.71 |
| Nov 28, 1977 |
1.70 |
| Nov 25, 1977 |
1.70 |
| Nov 23, 1977 |
1.70 |
| Nov 22, 1977 |
1.69 |
| Nov 21, 1977 |
1.69 |
| Nov 18, 1977 |
1.69 |
| Nov 17, 1977 |
1.69 |
| Nov 16, 1977 |
1.68 |
| Nov 15, 1977 |
1.68 |
| Nov 14, 1977 |
1.68 |
| Nov 11, 1977 |
1.67 |
| Nov 10, 1977 |
1.67 |
| Nov 9, 1977 |
1.67 |
| Nov 8, 1977 |
1.67 |
| Nov 7, 1977 |
1.67 |
| Nov 4, 1977 |
1.66 |
| Nov 3, 1977 |
1.66 |
| Nov 2, 1977 |
1.66 |
| Nov 1, 1977 |
1.66 |
| Oct 31, 1977 |
1.66 |
| Oct 28, 1977 |
1.66 |
| Oct 27, 1977 |
1.65 |
| Oct 26, 1977 |
1.65 |
| Oct 25, 1977 |
1.65 |
| Oct 24, 1977 |
1.65 |
| Oct 21, 1977 |
1.65 |
| Oct 20, 1977 |
1.64 |
| Oct 19, 1977 |
1.64 |
| Oct 18, 1977 |
1.64 |
| Oct 17, 1977 |
1.64 |
| Oct 14, 1977 |
1.64 |
| Oct 13, 1977 |
1.64 |
| Oct 12, 1977 |
1.64 |
| Oct 11, 1977 |
1.64 |
| Oct 10, 1977 |
1.64 |
| Oct 7, 1977 |
1.63 |
| Oct 6, 1977 |
1.63 |
| Oct 5, 1977 |
1.63 |
| Oct 4, 1977 |
1.63 |
| Oct 3, 1977 |
1.63 |
| Sep 30, 1977 |
1.63 |
| Sep 29, 1977 |
1.63 |
| Sep 28, 1977 |
1.63 |
| Sep 27, 1977 |
1.63 |
| Sep 26, 1977 |
1.63 |
| Sep 23, 1977 |
1.63 |
| Sep 22, 1977 |
1.62 |
| Sep 21, 1977 |
1.62 |
| Sep 20, 1977 |
1.62 |
| Sep 19, 1977 |
1.62 |
| Sep 16, 1977 |
1.62 |
| Sep 15, 1977 |
1.62 |
| Sep 14, 1977 |
1.61 |
| Sep 13, 1977 |
1.61 |
| Sep 12, 1977 |
1.61 |
| Sep 9, 1977 |
1.61 |
| Sep 8, 1977 |
1.61 |
| Sep 7, 1977 |
1.60 |
| Sep 6, 1977 |
1.60 |
| Sep 2, 1977 |
1.60 |
| Sep 1, 1977 |
1.60 |
| Aug 31, 1977 |
1.60 |
| Aug 30, 1977 |
1.59 |
| Aug 29, 1977 |
1.59 |
| Aug 26, 1977 |
1.59 |
| Aug 25, 1977 |
1.59 |
| Aug 24, 1977 |
1.58 |
| Aug 23, 1977 |
1.58 |
| Aug 22, 1977 |
1.58 |
| Aug 19, 1977 |
1.58 |
| Aug 18, 1977 |
1.58 |
| Aug 17, 1977 |
1.57 |
| Aug 16, 1977 |
1.57 |
| Aug 15, 1977 |
1.57 |
| Aug 12, 1977 |
1.56 |
| Aug 11, 1977 |
1.56 |
| Aug 10, 1977 |
1.56 |
| Aug 9, 1977 |
1.56 |
| Aug 8, 1977 |
1.55 |
| Aug 5, 1977 |
1.55 |
| Aug 4, 1977 |
1.55 |
| Aug 3, 1977 |
1.54 |
| Aug 2, 1977 |
1.54 |
| Aug 1, 1977 |
1.54 |
| Jul 29, 1977 |
1.54 |
| Jul 28, 1977 |
1.53 |
| Jul 27, 1977 |
1.53 |
| Jul 26, 1977 |
1.53 |
| Jul 25, 1977 |
1.53 |
| Jul 22, 1977 |
1.52 |
| Jul 21, 1977 |
1.52 |
| Jul 20, 1977 |
1.52 |
| Jul 19, 1977 |
1.52 |
| Jul 18, 1977 |
1.52 |
| Jul 15, 1977 |
1.51 |
| Jul 13, 1977 |
1.51 |
| Jul 12, 1977 |
1.51 |
| Jul 11, 1977 |
1.51 |
| Jul 8, 1977 |
1.51 |
| Jul 7, 1977 |
1.50 |
| Jul 6, 1977 |
1.50 |
| Jul 5, 1977 |
1.50 |
| Jul 1, 1977 |
1.50 |
| Jun 30, 1977 |
1.50 |
| Jun 29, 1977 |
1.49 |
| Jun 28, 1977 |
1.49 |
| Jun 27, 1977 |
1.49 |
| Jun 24, 1977 |
1.49 |
| Jun 23, 1977 |
1.48 |
| Jun 22, 1977 |
1.48 |
| Jun 21, 1977 |
1.48 |
| Jun 20, 1977 |
1.47 |
| Jun 17, 1977 |
1.47 |
| Jun 16, 1977 |
1.47 |
| Jun 15, 1977 |
1.47 |
| Jun 14, 1977 |
1.46 |
| Jun 13, 1977 |
1.46 |
| Jun 10, 1977 |
1.46 |
| Jun 9, 1977 |
1.45 |
| Jun 8, 1977 |
1.45 |
| Jun 7, 1977 |
1.45 |
| Jun 6, 1977 |
1.45 |
| Jun 3, 1977 |
1.45 |
| Jun 2, 1977 |
1.44 |
| Jun 1, 1977 |
1.44 |
| May 31, 1977 |
1.44 |
| May 27, 1977 |
1.44 |
| May 26, 1977 |
1.44 |
| May 25, 1977 |
1.44 |
| May 24, 1977 |
1.43 |
| May 23, 1977 |
1.43 |
| May 20, 1977 |
1.43 |
| May 19, 1977 |
1.43 |
| May 18, 1977 |
1.43 |
| May 17, 1977 |
1.43 |
| May 16, 1977 |
1.42 |
| May 13, 1977 |
1.42 |
| May 12, 1977 |
1.42 |
| May 11, 1977 |
1.42 |
| May 10, 1977 |
1.41 |
| May 9, 1977 |
1.41 |
| May 6, 1977 |
1.41 |
| May 5, 1977 |
1.41 |
| May 4, 1977 |
1.41 |
| May 3, 1977 |
1.40 |
| May 2, 1977 |
1.40 |
| Apr 29, 1977 |
1.40 |
| Apr 28, 1977 |
1.40 |
| Apr 27, 1977 |
1.40 |
| Apr 26, 1977 |
1.40 |
| Apr 25, 1977 |
1.40 |
| Apr 22, 1977 |
1.40 |
| Apr 21, 1977 |
1.40 |
| Apr 20, 1977 |
1.39 |
| Apr 19, 1977 |
1.39 |
| Apr 18, 1977 |
1.39 |
| Apr 15, 1977 |
1.39 |
| Apr 14, 1977 |
1.39 |
| Apr 13, 1977 |
1.39 |
| Apr 12, 1977 |
1.39 |
| Apr 11, 1977 |
1.39 |
| Apr 7, 1977 |
1.39 |
| Apr 6, 1977 |
1.39 |
| Apr 5, 1977 |
1.39 |
| Apr 4, 1977 |
1.39 |
| Apr 1, 1977 |
1.38 |
| Mar 31, 1977 |
1.38 |
| Mar 30, 1977 |
1.38 |
| Mar 29, 1977 |
1.38 |
| Mar 28, 1977 |
1.38 |
| Mar 25, 1977 |
1.38 |
| Mar 24, 1977 |
1.38 |
| Mar 23, 1977 |
1.38 |
| Mar 22, 1977 |
1.37 |
| Mar 21, 1977 |
1.37 |
| Mar 18, 1977 |
1.37 |
| Mar 17, 1977 |
1.37 |
| Mar 16, 1977 |
1.37 |
| Mar 15, 1977 |
1.37 |
| Mar 14, 1977 |
1.37 |
| Mar 11, 1977 |
1.36 |
| Mar 10, 1977 |
1.36 |
| Mar 9, 1977 |
1.36 |
| Mar 8, 1977 |
1.36 |
| Mar 7, 1977 |
1.36 |
| Mar 4, 1977 |
1.36 |
| Mar 3, 1977 |
1.36 |
| Mar 2, 1977 |
1.36 |
| Mar 1, 1977 |
1.35 |
| Feb 28, 1977 |
1.35 |
| Feb 25, 1977 |
1.35 |
| Feb 24, 1977 |
1.35 |
| Feb 23, 1977 |
1.35 |
| Feb 22, 1977 |
1.35 |
| Feb 18, 1977 |
1.35 |
| Feb 17, 1977 |
1.34 |
| Feb 16, 1977 |
1.34 |
| Feb 15, 1977 |
1.34 |
| Feb 14, 1977 |
1.34 |
| Feb 11, 1977 |
1.34 |
| Feb 10, 1977 |
1.34 |
| Feb 9, 1977 |
1.33 |
| Feb 8, 1977 |
1.33 |
| Feb 7, 1977 |
1.33 |
| Feb 4, 1977 |
1.33 |
| Feb 3, 1977 |
1.33 |
| Feb 2, 1977 |
1.32 |
| Feb 1, 1977 |
1.32 |
| Jan 31, 1977 |
1.32 |
| Jan 28, 1977 |
1.32 |
| Jan 27, 1977 |
1.32 |
| Jan 26, 1977 |
1.31 |
| Jan 25, 1977 |
1.31 |
| Jan 24, 1977 |
1.31 |
| Jan 21, 1977 |
1.31 |
| Jan 20, 1977 |
1.31 |
| Jan 19, 1977 |
1.30 |
| Jan 18, 1977 |
1.30 |
| Jan 17, 1977 |
1.30 |
| Jan 14, 1977 |
1.30 |
| Jan 13, 1977 |
1.29 |
| Jan 12, 1977 |
1.29 |
| Jan 11, 1977 |
1.29 |
| Jan 10, 1977 |
1.29 |
| Jan 7, 1977 |
1.29 |
| Jan 6, 1977 |
1.28 |
| Jan 5, 1977 |
1.28 |
| Jan 4, 1977 |
1.28 |
| Jan 3, 1977 |
1.27 |
| Dec 31, 1976 |
1.27 |
| Dec 30, 1976 |
1.27 |
| Dec 29, 1976 |
1.27 |
| Dec 28, 1976 |
1.26 |
| Dec 27, 1976 |
1.26 |
| Dec 23, 1976 |
1.26 |
| Dec 22, 1976 |
1.25 |
| Dec 21, 1976 |
1.25 |
| Dec 20, 1976 |
1.25 |
| Dec 17, 1976 |
1.24 |
| Dec 16, 1976 |
1.24 |
| Dec 15, 1976 |
1.24 |
| Dec 14, 1976 |
1.23 |
| Dec 13, 1976 |
1.23 |
| Dec 10, 1976 |
1.23 |
| Dec 9, 1976 |
1.23 |
| Dec 8, 1976 |
1.22 |
| Dec 7, 1976 |
1.22 |
| Dec 6, 1976 |
1.22 |
| Dec 3, 1976 |
1.21 |
| Dec 2, 1976 |
1.21 |
| Dec 1, 1976 |
1.21 |
| Nov 30, 1976 |
1.21 |
| Nov 29, 1976 |
1.20 |
| Nov 26, 1976 |
1.20 |
| Nov 24, 1976 |
1.20 |
| Nov 23, 1976 |
1.19 |
| Nov 22, 1976 |
1.19 |
| Nov 19, 1976 |
1.19 |
| Nov 18, 1976 |
1.19 |
| Nov 17, 1976 |
1.18 |
| Nov 16, 1976 |
1.18 |
| Nov 15, 1976 |
1.18 |
| Nov 12, 1976 |
1.18 |
| Nov 11, 1976 |
1.18 |
| Nov 10, 1976 |
1.17 |
| Nov 9, 1976 |
1.17 |
| Nov 8, 1976 |
1.17 |
| Nov 5, 1976 |
1.17 |
| Nov 4, 1976 |
1.16 |
| Nov 3, 1976 |
1.16 |
| Nov 1, 1976 |
1.16 |
| Oct 29, 1976 |
1.16 |
| Oct 28, 1976 |
1.15 |
| Oct 27, 1976 |
1.15 |
| Oct 26, 1976 |
1.15 |
| Oct 25, 1976 |
1.15 |
| Oct 22, 1976 |
1.15 |
| Oct 21, 1976 |
1.14 |
| Oct 20, 1976 |
1.14 |
| Oct 19, 1976 |
1.14 |
| Oct 18, 1976 |
1.14 |
| Oct 15, 1976 |
1.13 |
| Oct 14, 1976 |
1.13 |
| Oct 13, 1976 |
1.13 |
| Oct 12, 1976 |
1.12 |
| Oct 11, 1976 |
1.12 |
| Oct 8, 1976 |
1.12 |
| Oct 7, 1976 |
1.12 |
| Oct 6, 1976 |
1.11 |
| Oct 5, 1976 |
1.11 |
| Oct 4, 1976 |
1.11 |
| Oct 1, 1976 |
1.10 |
| Sep 30, 1976 |
1.10 |
| Sep 29, 1976 |
1.10 |
| Sep 28, 1976 |
1.09 |
| Sep 27, 1976 |
1.09 |
| Sep 24, 1976 |
1.08 |
| Sep 23, 1976 |
1.08 |
| Sep 22, 1976 |
1.08 |
| Sep 21, 1976 |
1.07 |
| Sep 20, 1976 |
1.07 |
| Sep 17, 1976 |
1.07 |
| Sep 16, 1976 |
1.06 |
| Sep 15, 1976 |
1.06 |
| Sep 14, 1976 |
1.06 |
| Sep 13, 1976 |
1.05 |
| Sep 10, 1976 |
1.05 |
| Sep 9, 1976 |
1.05 |
| Sep 8, 1976 |
1.05 |
| Sep 7, 1976 |
1.04 |
| Sep 3, 1976 |
1.04 |
| Sep 2, 1976 |
1.04 |
| Sep 1, 1976 |
1.03 |
| Aug 31, 1976 |
1.03 |
| Aug 30, 1976 |
1.03 |
| Aug 27, 1976 |
1.03 |
| Aug 26, 1976 |
1.02 |
| Aug 25, 1976 |
1.02 |
| Aug 24, 1976 |
1.02 |
| Aug 23, 1976 |
1.02 |
| Aug 20, 1976 |
1.01 |
| Aug 19, 1976 |
1.01 |
| Aug 18, 1976 |
1.01 |
| Aug 17, 1976 |
1.01 |
| Aug 16, 1976 |
1.00 |
| Aug 13, 1976 |
1.00 |
| Aug 12, 1976 |
1.00 |
| Aug 11, 1976 |
1.00 |
| Aug 10, 1976 |
0.99 |
| Aug 9, 1976 |
0.99 |
| Aug 6, 1976 |
0.99 |
| Aug 5, 1976 |
0.99 |
| Aug 4, 1976 |
0.99 |
| Aug 3, 1976 |
0.98 |
| Aug 2, 1976 |
0.98 |
| Jul 30, 1976 |
0.98 |
| Jul 29, 1976 |
0.98 |
| Jul 28, 1976 |
0.98 |
| Jul 27, 1976 |
0.97 |
| Jul 26, 1976 |
0.97 |
| Jul 23, 1976 |
0.97 |
| Jul 22, 1976 |
0.97 |
| Jul 21, 1976 |
0.97 |
| Jul 20, 1976 |
0.97 |
| Jul 19, 1976 |
0.96 |
| Jul 16, 1976 |
0.96 |
| Jul 15, 1976 |
0.96 |
| Jul 14, 1976 |
0.96 |
| Jul 13, 1976 |
0.95 |
| Jul 12, 1976 |
0.95 |
| Jul 9, 1976 |
0.95 |
| Jul 8, 1976 |
0.95 |
| Jul 7, 1976 |
0.94 |
| Jul 6, 1976 |
0.94 |
| Jul 2, 1976 |
0.94 |
| Jul 1, 1976 |
0.94 |
| Jun 30, 1976 |
0.93 |
| Jun 29, 1976 |
0.93 |
| Jun 28, 1976 |
0.93 |
| Jun 25, 1976 |
0.93 |
| Jun 24, 1976 |
0.93 |
| Jun 23, 1976 |
0.92 |
| Jun 22, 1976 |
0.92 |
| Jun 21, 1976 |
0.92 |
| Jun 18, 1976 |
0.92 |
| Jun 17, 1976 |
0.92 |
| Jun 16, 1976 |
0.92 |
| Jun 15, 1976 |
0.91 |
| Jun 14, 1976 |
0.91 |
| Jun 11, 1976 |
0.91 |
| Jun 10, 1976 |
0.91 |
| Jun 9, 1976 |
0.91 |
| Jun 8, 1976 |
0.91 |
| Jun 7, 1976 |
0.90 |
| Jun 4, 1976 |
0.90 |
| Jun 3, 1976 |
0.90 |
| Jun 2, 1976 |
0.90 |
| Jun 1, 1976 |
0.90 |
| May 28, 1976 |
0.90 |
| May 27, 1976 |
0.89 |
| May 26, 1976 |
0.89 |
| May 25, 1976 |
0.89 |
| May 24, 1976 |
0.89 |
| May 21, 1976 |
0.89 |
| May 20, 1976 |
0.89 |
| May 19, 1976 |
0.88 |
| May 18, 1976 |
0.88 |
| May 17, 1976 |
0.88 |
| May 14, 1976 |
0.88 |
| May 13, 1976 |
0.88 |
| May 12, 1976 |
0.88 |
| May 11, 1976 |
0.88 |
| May 10, 1976 |
0.87 |
| May 7, 1976 |
0.87 |
| May 6, 1976 |
0.87 |
| May 5, 1976 |
0.87 |
| May 4, 1976 |
0.87 |
| May 3, 1976 |
0.87 |
| Apr 30, 1976 |
0.87 |
| Apr 29, 1976 |
0.87 |
| Apr 28, 1976 |
0.87 |
| Apr 27, 1976 |
0.87 |
| Apr 26, 1976 |
0.87 |
| Apr 23, 1976 |
0.87 |
| Apr 22, 1976 |
0.87 |
| Apr 21, 1976 |
0.87 |
| Apr 20, 1976 |
0.87 |
| Apr 19, 1976 |
0.87 |
| Apr 15, 1976 |
0.87 |
| Apr 14, 1976 |
0.87 |
| Apr 13, 1976 |
0.88 |
| Apr 12, 1976 |
0.88 |
| Apr 9, 1976 |
0.88 |
| Apr 8, 1976 |
0.88 |
| Apr 7, 1976 |
0.88 |
| Apr 6, 1976 |
0.88 |
| Apr 5, 1976 |
0.88 |
| Apr 2, 1976 |
0.88 |
| Apr 1, 1976 |
0.88 |
| Mar 31, 1976 |
0.88 |
| Mar 30, 1976 |
0.88 |
| Mar 29, 1976 |
0.88 |
| Mar 26, 1976 |
0.88 |
| Mar 25, 1976 |
0.88 |
| Mar 24, 1976 |
0.88 |
| Mar 23, 1976 |
0.88 |
| Mar 22, 1976 |
0.88 |
| Mar 19, 1976 |
0.88 |
| Mar 18, 1976 |
0.88 |
| Mar 17, 1976 |
0.88 |
| Mar 16, 1976 |
0.89 |
| Mar 15, 1976 |
0.89 |
| Mar 12, 1976 |
0.89 |
| Mar 11, 1976 |
0.89 |
| Mar 10, 1976 |
0.89 |
| Mar 9, 1976 |
0.89 |
| Mar 8, 1976 |
0.89 |
| Mar 5, 1976 |
0.89 |
| Mar 4, 1976 |
0.89 |
| Mar 3, 1976 |
0.89 |
| Mar 2, 1976 |
0.89 |
| Mar 1, 1976 |
0.89 |
| Feb 27, 1976 |
0.89 |
| Feb 26, 1976 |
0.89 |
| Feb 25, 1976 |
0.89 |
| Feb 24, 1976 |
0.89 |
| Feb 23, 1976 |
0.89 |
| Feb 20, 1976 |
0.89 |
| Feb 19, 1976 |
0.89 |
| Feb 18, 1976 |
0.89 |
| Feb 17, 1976 |
0.89 |
| Feb 13, 1976 |
0.89 |
| Feb 12, 1976 |
0.89 |
| Feb 11, 1976 |
0.89 |
| Feb 10, 1976 |
0.89 |
| Feb 9, 1976 |
0.89 |
| Feb 6, 1976 |
0.89 |
| Feb 5, 1976 |
0.89 |
| Feb 4, 1976 |
0.89 |
| Feb 3, 1976 |
0.89 |
| Feb 2, 1976 |
0.89 |
| Jan 30, 1976 |
0.89 |
| Jan 29, 1976 |
0.89 |
| Jan 28, 1976 |
0.89 |
| Jan 27, 1976 |
0.88 |
| Jan 26, 1976 |
0.88 |
| Jan 23, 1976 |
0.88 |
| Jan 22, 1976 |
0.88 |
| Jan 21, 1976 |
0.88 |
| Jan 20, 1976 |
0.88 |
| Jan 19, 1976 |
0.88 |
| Jan 16, 1976 |
0.88 |
| Jan 15, 1976 |
0.88 |
| Jan 14, 1976 |
0.87 |
| Jan 13, 1976 |
0.87 |
| Jan 12, 1976 |
0.87 |
| Jan 9, 1976 |
0.87 |
| Jan 8, 1976 |
0.87 |
| Jan 7, 1976 |
0.87 |
| Jan 6, 1976 |
0.87 |
| Jan 5, 1976 |
0.87 |
| Jan 2, 1976 |
0.87 |
| Dec 31, 1975 |
0.87 |
| Dec 30, 1975 |
0.86 |
| Dec 29, 1975 |
0.86 |
| Dec 26, 1975 |
0.86 |
| Dec 24, 1975 |
0.86 |
| Dec 23, 1975 |
0.86 |
| Dec 22, 1975 |
0.86 |
| Dec 19, 1975 |
0.86 |
| Dec 18, 1975 |
0.86 |
| Dec 17, 1975 |
0.86 |
| Dec 16, 1975 |
0.86 |
| Dec 15, 1975 |
0.86 |
| Dec 12, 1975 |
0.86 |
| Dec 11, 1975 |
0.86 |
| Dec 10, 1975 |
0.86 |
| Dec 9, 1975 |
0.86 |
| Dec 8, 1975 |
0.85 |
| Dec 5, 1975 |
0.85 |
| Dec 4, 1975 |
0.85 |
| Dec 3, 1975 |
0.85 |
| Dec 2, 1975 |
0.85 |
| Dec 1, 1975 |
0.85 |
| Nov 28, 1975 |
0.85 |
| Nov 26, 1975 |
0.85 |
| Nov 25, 1975 |
0.85 |
| Nov 24, 1975 |
0.85 |
| Nov 21, 1975 |
0.84 |
| Nov 20, 1975 |
0.84 |
| Nov 19, 1975 |
0.84 |
| Nov 18, 1975 |
0.84 |
| Nov 17, 1975 |
0.84 |
| Nov 14, 1975 |
0.84 |
| Nov 13, 1975 |
0.84 |
| Nov 12, 1975 |
0.84 |
| Nov 11, 1975 |
0.83 |
| Nov 10, 1975 |
0.83 |
| Nov 7, 1975 |
0.83 |
| Nov 6, 1975 |
0.83 |
| Nov 5, 1975 |
0.83 |
| Nov 4, 1975 |
0.83 |
| Nov 3, 1975 |
0.83 |
| Oct 31, 1975 |
0.82 |
| Oct 30, 1975 |
0.82 |
| Oct 29, 1975 |
0.82 |
| Oct 28, 1975 |
0.82 |
| Oct 27, 1975 |
0.82 |
| Oct 24, 1975 |
0.81 |
| Oct 23, 1975 |
0.81 |
| Oct 22, 1975 |
0.81 |
| Oct 21, 1975 |
0.81 |
| Oct 20, 1975 |
0.81 |
| Oct 17, 1975 |
0.80 |
| Oct 16, 1975 |
0.80 |
| Oct 15, 1975 |
0.80 |
| Oct 14, 1975 |
0.80 |
| Oct 13, 1975 |
0.80 |
| Oct 10, 1975 |
0.79 |
| Oct 9, 1975 |
0.79 |
| Oct 8, 1975 |
0.79 |
| Oct 7, 1975 |
0.79 |
| Oct 6, 1975 |
0.79 |
| Oct 3, 1975 |
0.78 |
| Oct 2, 1975 |
0.78 |
| Oct 1, 1975 |
0.78 |
| Sep 30, 1975 |
0.78 |
| Sep 29, 1975 |
0.78 |
| Sep 26, 1975 |
0.77 |
| Sep 25, 1975 |
0.77 |
| Sep 24, 1975 |
0.77 |
| Sep 23, 1975 |
0.77 |
| Sep 22, 1975 |
0.77 |
| Sep 19, 1975 |
0.77 |
| Sep 18, 1975 |
0.76 |
| Sep 17, 1975 |
0.76 |
| Sep 16, 1975 |
0.76 |
| Sep 15, 1975 |
0.76 |
| Sep 12, 1975 |
0.76 |
| Sep 11, 1975 |
0.76 |
| Sep 10, 1975 |
0.76 |
| Sep 9, 1975 |
0.76 |
| Sep 8, 1975 |
0.76 |
| Sep 5, 1975 |
0.75 |
| Sep 4, 1975 |
0.75 |
| Sep 3, 1975 |
0.75 |
| Sep 2, 1975 |
0.75 |
| Aug 29, 1975 |
0.75 |
| Aug 28, 1975 |
0.75 |
| Aug 27, 1975 |
0.75 |
| Aug 26, 1975 |
0.74 |
| Aug 25, 1975 |
0.74 |
| Aug 22, 1975 |
0.74 |
| Aug 21, 1975 |
0.74 |
| Aug 20, 1975 |
0.74 |
| Aug 19, 1975 |
0.74 |
| Aug 18, 1975 |
0.74 |
| Aug 15, 1975 |
0.74 |
| Aug 14, 1975 |
0.74 |
| Aug 13, 1975 |
0.73 |
| Aug 12, 1975 |
0.73 |
| Aug 11, 1975 |
0.73 |
| Aug 8, 1975 |
0.73 |
| Aug 7, 1975 |
0.73 |
| Aug 6, 1975 |
0.73 |
| Aug 5, 1975 |
0.73 |
| Aug 4, 1975 |
0.72 |
| Aug 1, 1975 |
0.72 |
| Jul 31, 1975 |
0.72 |
| Jul 30, 1975 |
0.72 |
| Jul 29, 1975 |
0.72 |
| Jul 28, 1975 |
0.72 |
| Jul 25, 1975 |
0.71 |
| Jul 24, 1975 |
0.71 |
| Jul 23, 1975 |
0.71 |
| Jul 22, 1975 |
0.71 |
| Jul 21, 1975 |
0.71 |
| Jul 18, 1975 |
0.70 |
| Jul 17, 1975 |
0.70 |
| Jul 16, 1975 |
0.70 |
| Jul 15, 1975 |
0.70 |
| Jul 14, 1975 |
0.69 |
| Jul 11, 1975 |
0.69 |
| Jul 10, 1975 |
0.69 |
| Jul 9, 1975 |
0.69 |
| Jul 8, 1975 |
0.69 |
| Jul 7, 1975 |
0.68 |
| Jul 3, 1975 |
0.68 |
| Jul 2, 1975 |
0.68 |
| Jul 1, 1975 |
0.68 |
| Jun 30, 1975 |
0.68 |
| Jun 27, 1975 |
0.67 |
| Jun 26, 1975 |
0.67 |
| Jun 25, 1975 |
0.67 |
| Jun 24, 1975 |
0.67 |
| Jun 23, 1975 |
0.67 |
| Jun 20, 1975 |
0.66 |
| Jun 19, 1975 |
0.66 |
| Jun 18, 1975 |
0.66 |
| Jun 17, 1975 |
0.66 |
| Jun 16, 1975 |
0.66 |
| Jun 13, 1975 |
0.65 |
| Jun 12, 1975 |
0.65 |
| Jun 11, 1975 |
0.65 |
| Jun 10, 1975 |
0.65 |
| Jun 9, 1975 |
0.65 |
| Jun 6, 1975 |
0.65 |
| Jun 5, 1975 |
0.64 |
| Jun 4, 1975 |
0.64 |
| Jun 3, 1975 |
0.64 |
| Jun 2, 1975 |
0.64 |
| May 30, 1975 |
0.64 |
| May 29, 1975 |
0.63 |
| May 28, 1975 |
0.63 |
| May 27, 1975 |
0.63 |
| May 23, 1975 |
0.63 |
| May 22, 1975 |
0.63 |
| May 21, 1975 |
0.62 |
| May 20, 1975 |
0.62 |
| May 19, 1975 |
0.62 |
| May 16, 1975 |
0.62 |
| May 15, 1975 |
0.62 |
| May 14, 1975 |
0.62 |
| May 13, 1975 |
0.61 |
| May 12, 1975 |
0.61 |
| May 9, 1975 |
0.61 |
| May 8, 1975 |
0.61 |
| May 7, 1975 |
0.61 |
| May 6, 1975 |
0.61 |
| May 5, 1975 |
0.60 |
| May 2, 1975 |
0.60 |
| May 1, 1975 |
0.60 |
| Apr 30, 1975 |
0.60 |
| Apr 29, 1975 |
0.60 |
| Apr 28, 1975 |
0.60 |
| Apr 25, 1975 |
0.60 |
| Apr 24, 1975 |
0.59 |
| Apr 23, 1975 |
0.59 |
| Apr 22, 1975 |
0.59 |
| Apr 21, 1975 |
0.59 |
| Apr 18, 1975 |
0.59 |
| Apr 17, 1975 |
0.59 |
| Apr 16, 1975 |
0.59 |
| Apr 15, 1975 |
0.59 |
| Apr 14, 1975 |
0.58 |
| Apr 11, 1975 |
0.58 |
| Apr 10, 1975 |
0.58 |
| Apr 9, 1975 |
0.58 |
| Apr 8, 1975 |
0.58 |
| Apr 7, 1975 |
0.58 |
| Apr 4, 1975 |
0.58 |
| Apr 3, 1975 |
0.58 |
| Apr 2, 1975 |
0.58 |
| Apr 1, 1975 |
0.58 |
| Mar 31, 1975 |
0.58 |
| Mar 27, 1975 |
0.58 |
| Mar 26, 1975 |
0.58 |
| Mar 25, 1975 |
0.58 |
| Mar 24, 1975 |
0.58 |
| Mar 21, 1975 |
0.58 |
| Mar 20, 1975 |
0.58 |
| Mar 19, 1975 |
0.58 |
| Mar 18, 1975 |
0.58 |
| Mar 17, 1975 |
0.57 |
| Mar 14, 1975 |
0.57 |
| Mar 13, 1975 |
0.57 |
| Mar 12, 1975 |
0.57 |
| Mar 11, 1975 |
0.57 |
| Mar 10, 1975 |
0.57 |
| Mar 7, 1975 |
0.57 |
| Mar 6, 1975 |
0.57 |
| Mar 5, 1975 |
0.57 |
| Mar 4, 1975 |
0.57 |
| Mar 3, 1975 |
0.57 |
| Feb 28, 1975 |
0.57 |
| Feb 27, 1975 |
0.57 |
| Feb 26, 1975 |
0.57 |
| Feb 25, 1975 |
0.57 |
| Feb 24, 1975 |
0.57 |
| Feb 21, 1975 |
0.57 |
| Feb 20, 1975 |
0.57 |
| Feb 19, 1975 |
0.57 |
| Feb 18, 1975 |
0.57 |
| Feb 14, 1975 |
0.57 |
| Feb 13, 1975 |
0.57 |
| Feb 12, 1975 |
0.57 |
| Feb 11, 1975 |
0.57 |
| Feb 10, 1975 |
0.57 |
| Feb 7, 1975 |
0.56 |
| Feb 6, 1975 |
0.56 |
| Feb 5, 1975 |
0.56 |
| Feb 4, 1975 |
0.56 |
| Feb 3, 1975 |
0.56 |
| Jan 31, 1975 |
0.56 |
| Jan 30, 1975 |
0.56 |
| Jan 29, 1975 |
0.56 |
| Jan 28, 1975 |
0.56 |
| Jan 27, 1975 |
0.56 |
| Jan 24, 1975 |
0.56 |
| Jan 23, 1975 |
0.56 |
| Jan 22, 1975 |
0.56 |
| Jan 21, 1975 |
0.56 |
| Jan 20, 1975 |
0.56 |
| Jan 17, 1975 |
0.56 |
| Jan 16, 1975 |
0.56 |
| Jan 15, 1975 |
0.56 |
| Jan 14, 1975 |
0.56 |
| Jan 13, 1975 |
0.56 |
| Jan 10, 1975 |
0.56 |
| Jan 9, 1975 |
0.56 |
| Jan 8, 1975 |
0.56 |
| Jan 7, 1975 |
0.56 |
| Jan 6, 1975 |
0.56 |
| Jan 3, 1975 |
0.56 |
| Jan 2, 1975 |
0.56 |
| Dec 31, 1974 |
0.56 |
| Dec 30, 1974 |
0.56 |
| Dec 27, 1974 |
0.56 |
| Dec 26, 1974 |
0.56 |
| Dec 24, 1974 |
0.56 |
| Dec 23, 1974 |
0.56 |
| Dec 20, 1974 |
0.56 |
| Dec 19, 1974 |
0.55 |
| Dec 18, 1974 |
0.55 |
| Dec 17, 1974 |
0.55 |
| Dec 16, 1974 |
0.55 |
| Dec 13, 1974 |
0.55 |
| Dec 12, 1974 |
0.55 |
| Dec 11, 1974 |
0.55 |
| Dec 10, 1974 |
0.55 |
| Dec 9, 1974 |
0.55 |
| Dec 6, 1974 |
0.55 |
| Dec 5, 1974 |
0.55 |
| Dec 4, 1974 |
0.55 |
| Dec 3, 1974 |
0.55 |
| Dec 2, 1974 |
0.55 |
| Nov 29, 1974 |
0.55 |
| Nov 27, 1974 |
0.55 |
| Nov 26, 1974 |
0.55 |
| Nov 25, 1974 |
0.55 |
| Nov 22, 1974 |
0.55 |
| Nov 21, 1974 |
0.55 |
| Nov 20, 1974 |
0.55 |
| Nov 19, 1974 |
0.54 |
| Nov 18, 1974 |
0.54 |
| Nov 15, 1974 |
0.54 |
| Nov 14, 1974 |
0.54 |
| Nov 13, 1974 |
0.54 |
| Nov 12, 1974 |
0.54 |
| Nov 11, 1974 |
0.54 |
| Nov 8, 1974 |
0.54 |
| Nov 7, 1974 |
0.54 |
| Nov 6, 1974 |
0.54 |
| Nov 5, 1974 |
0.54 |
| Nov 4, 1974 |
0.53 |
| Nov 1, 1974 |
0.53 |
| Oct 31, 1974 |
0.53 |
| Oct 30, 1974 |
0.53 |
| Oct 29, 1974 |
0.53 |
| Oct 28, 1974 |
0.53 |
| Oct 25, 1974 |
0.53 |
| Oct 24, 1974 |
0.53 |
| Oct 23, 1974 |
0.53 |
| Oct 22, 1974 |
0.53 |
| Oct 21, 1974 |
0.53 |
| Oct 18, 1974 |
0.53 |
| Oct 17, 1974 |
0.52 |
| Oct 16, 1974 |
0.52 |
| Oct 15, 1974 |
0.52 |
| Oct 14, 1974 |
0.52 |
| Oct 11, 1974 |
0.52 |
| Oct 10, 1974 |
0.52 |
| Oct 9, 1974 |
0.52 |
| Oct 8, 1974 |
0.52 |
| Oct 7, 1974 |
0.52 |
| Oct 4, 1974 |
0.52 |
| Oct 3, 1974 |
0.52 |
| Oct 2, 1974 |
0.52 |
| Oct 1, 1974 |
0.52 |
| Sep 30, 1974 |
0.52 |
| Sep 27, 1974 |
0.52 |
| Sep 26, 1974 |
0.52 |
| Sep 25, 1974 |
0.51 |
| Sep 24, 1974 |
0.51 |
| Sep 23, 1974 |
0.51 |
| Sep 20, 1974 |
0.51 |
| Sep 19, 1974 |
0.51 |
| Sep 18, 1974 |
0.51 |
| Sep 17, 1974 |
0.51 |
| Sep 16, 1974 |
0.51 |
| Sep 13, 1974 |
0.51 |
| Sep 12, 1974 |
0.51 |
| Sep 11, 1974 |
0.51 |
| Sep 10, 1974 |
0.51 |
| Sep 9, 1974 |
0.51 |
| Sep 6, 1974 |
0.51 |
| Sep 5, 1974 |
0.51 |
| Sep 4, 1974 |
0.51 |
| Sep 3, 1974 |
0.51 |
| Aug 30, 1974 |
0.51 |
| Aug 29, 1974 |
0.51 |
| Aug 28, 1974 |
0.51 |
| Aug 27, 1974 |
0.51 |
| Aug 26, 1974 |
0.51 |
| Aug 23, 1974 |
0.51 |
| Aug 22, 1974 |
0.51 |
| Aug 21, 1974 |
0.51 |
| Aug 20, 1974 |
0.51 |
| Aug 19, 1974 |
0.51 |
| Aug 16, 1974 |
0.51 |
| Aug 15, 1974 |
0.51 |
| Aug 14, 1974 |
0.51 |
| Aug 13, 1974 |
0.51 |
| Aug 12, 1974 |
0.51 |
| Aug 9, 1974 |
0.51 |
| Aug 8, 1974 |
0.51 |
| Aug 7, 1974 |
0.51 |
| Aug 6, 1974 |
0.51 |
| Aug 5, 1974 |
0.51 |
| Aug 2, 1974 |
0.51 |
| Aug 1, 1974 |
0.51 |
| Jul 31, 1974 |
0.51 |
| Jul 30, 1974 |
0.51 |
| Jul 29, 1974 |
0.51 |
| Jul 26, 1974 |
0.51 |
| Jul 25, 1974 |
0.51 |
| Jul 24, 1974 |
0.51 |
| Jul 23, 1974 |
0.51 |
| Jul 22, 1974 |
0.51 |
| Jul 19, 1974 |
0.51 |
| Jul 18, 1974 |
0.51 |
| Jul 17, 1974 |
0.51 |
| Jul 16, 1974 |
0.51 |
| Jul 15, 1974 |
0.51 |
| Jul 12, 1974 |
0.51 |
| Jul 11, 1974 |
0.51 |
| Jul 10, 1974 |
0.52 |
| Jul 9, 1974 |
0.52 |
| Jul 8, 1974 |
0.52 |
| Jul 5, 1974 |
0.52 |
| Jul 3, 1974 |
0.52 |
| Jul 2, 1974 |
0.52 |
| Jul 1, 1974 |
0.52 |
| Jun 28, 1974 |
0.52 |
| Jun 27, 1974 |
0.52 |
| Jun 26, 1974 |
0.52 |
| Jun 25, 1974 |
0.52 |
| Jun 24, 1974 |
0.52 |
| Jun 21, 1974 |
0.52 |
| Jun 20, 1974 |
0.52 |
| Jun 19, 1974 |
0.52 |
| Jun 18, 1974 |
0.52 |
| Jun 17, 1974 |
0.52 |
| Jun 14, 1974 |
0.52 |
| Jun 13, 1974 |
0.52 |
| Jun 12, 1974 |
0.52 |
| Jun 11, 1974 |
0.52 |
| Jun 10, 1974 |
0.52 |
| Jun 7, 1974 |
0.52 |
| Jun 6, 1974 |
0.52 |
| Jun 5, 1974 |
0.52 |
| Jun 4, 1974 |
0.52 |
| Jun 3, 1974 |
0.52 |
| May 31, 1974 |
0.52 |
| May 30, 1974 |
0.52 |
| May 29, 1974 |
0.52 |
| May 28, 1974 |
0.52 |
| May 24, 1974 |
0.52 |
| May 23, 1974 |
0.52 |
| May 22, 1974 |
0.52 |
| May 21, 1974 |
0.52 |
| May 20, 1974 |
0.52 |
| May 17, 1974 |
0.52 |
| May 16, 1974 |
0.52 |
| May 15, 1974 |
0.52 |
| May 14, 1974 |
0.52 |
| May 13, 1974 |
0.52 |
| May 10, 1974 |
0.52 |
| May 9, 1974 |
0.52 |
| May 8, 1974 |
0.52 |
| May 7, 1974 |
0.52 |
| May 6, 1974 |
0.52 |
| May 3, 1974 |
0.52 |
| May 2, 1974 |
0.52 |
| May 1, 1974 |
0.53 |
| Apr 30, 1974 |
0.53 |
| Apr 29, 1974 |
0.53 |
| Apr 26, 1974 |
0.53 |
| Apr 25, 1974 |
0.53 |
| Apr 24, 1974 |
0.53 |
| Apr 23, 1974 |
0.53 |
| Apr 22, 1974 |
0.53 |
| Apr 19, 1974 |
0.53 |
| Apr 18, 1974 |
0.53 |
| Apr 17, 1974 |
0.53 |
| Apr 16, 1974 |
0.53 |
| Apr 15, 1974 |
0.53 |
| Apr 11, 1974 |
0.53 |
| Apr 10, 1974 |
0.53 |
| Apr 9, 1974 |
0.53 |
| Apr 8, 1974 |
0.53 |
| Apr 5, 1974 |
0.53 |
| Apr 4, 1974 |
0.53 |
| Apr 3, 1974 |
0.53 |
| Apr 2, 1974 |
0.53 |
| Apr 1, 1974 |
0.54 |
| Mar 29, 1974 |
0.54 |
| Mar 28, 1974 |
0.54 |
| Mar 27, 1974 |
0.54 |
| Mar 26, 1974 |
0.54 |
| Mar 25, 1974 |
0.54 |
| Mar 22, 1974 |
0.54 |
| Mar 21, 1974 |
0.54 |
| Mar 20, 1974 |
0.54 |
| Mar 19, 1974 |
0.54 |
| Mar 18, 1974 |
0.54 |
| Mar 15, 1974 |
0.54 |
| Mar 14, 1974 |
0.54 |
| Mar 13, 1974 |
0.54 |
| Mar 12, 1974 |
0.54 |
| Mar 11, 1974 |
0.54 |
| Mar 8, 1974 |
0.54 |
| Mar 7, 1974 |
0.54 |
| Mar 6, 1974 |
0.55 |
| Mar 5, 1974 |
0.55 |
| Mar 4, 1974 |
0.55 |
| Mar 1, 1974 |
0.55 |
| Feb 28, 1974 |
0.55 |
| Feb 27, 1974 |
0.55 |
| Feb 26, 1974 |
0.55 |
| Feb 25, 1974 |
0.55 |
| Feb 22, 1974 |
0.55 |
| Feb 21, 1974 |
0.55 |
| Feb 20, 1974 |
0.55 |
| Feb 19, 1974 |
0.55 |
| Feb 15, 1974 |
0.55 |
| Feb 14, 1974 |
0.56 |
| Feb 13, 1974 |
0.56 |
| Feb 12, 1974 |
0.56 |
| Feb 11, 1974 |
0.56 |
| Feb 8, 1974 |
0.56 |
| Feb 7, 1974 |
0.56 |
| Feb 6, 1974 |
0.56 |
| Feb 5, 1974 |
0.56 |
| Feb 4, 1974 |
0.56 |
| Feb 1, 1974 |
0.56 |
| Jan 31, 1974 |
0.56 |
| Jan 30, 1974 |
0.56 |
| Jan 29, 1974 |
0.57 |
| Jan 28, 1974 |
0.57 |
| Jan 25, 1974 |
0.57 |
| Jan 24, 1974 |
0.57 |
| Jan 23, 1974 |
0.57 |
| Jan 22, 1974 |
0.57 |
| Jan 21, 1974 |
0.57 |
| Jan 18, 1974 |
0.57 |
| Jan 17, 1974 |
0.57 |
| Jan 16, 1974 |
0.58 |
| Jan 15, 1974 |
0.58 |
| Jan 14, 1974 |
0.58 |
| Jan 11, 1974 |
0.58 |
| Jan 10, 1974 |
0.58 |
| Jan 9, 1974 |
0.58 |
| Jan 8, 1974 |
0.58 |
| Jan 7, 1974 |
0.59 |
| Jan 4, 1974 |
0.59 |
| Jan 3, 1974 |
0.59 |
| Jan 2, 1974 |
0.59 |
| Dec 31, 1973 |
0.59 |
| Dec 28, 1973 |
0.59 |
| Dec 27, 1973 |
0.59 |
| Dec 26, 1973 |
0.60 |
| Dec 24, 1973 |
0.60 |
| Dec 21, 1973 |
0.60 |
| Dec 20, 1973 |
0.60 |
| Dec 19, 1973 |
0.60 |
| Dec 18, 1973 |
0.60 |
| Dec 17, 1973 |
0.60 |
| Dec 14, 1973 |
0.61 |
| Dec 13, 1973 |
0.61 |
| Dec 12, 1973 |
0.61 |
| Dec 11, 1973 |
0.61 |
| Dec 10, 1973 |
0.61 |
| Dec 7, 1973 |
0.61 |
| Dec 6, 1973 |
0.61 |
| Dec 5, 1973 |
0.62 |
| Dec 4, 1973 |
0.62 |
| Dec 3, 1973 |
0.62 |
| Nov 30, 1973 |
0.62 |
| Nov 29, 1973 |
0.62 |
| Nov 28, 1973 |
0.62 |
| Nov 27, 1973 |
0.62 |
| Nov 26, 1973 |
0.63 |
| Nov 23, 1973 |
0.63 |
| Nov 21, 1973 |
0.63 |
| Nov 20, 1973 |
0.63 |
| Nov 19, 1973 |
0.63 |
| Nov 16, 1973 |
0.63 |
| Nov 15, 1973 |
0.63 |
| Nov 14, 1973 |
0.63 |
| Nov 13, 1973 |
0.63 |
| Nov 12, 1973 |
0.64 |
| Nov 9, 1973 |
0.64 |
| Nov 8, 1973 |
0.64 |
| Nov 7, 1973 |
0.64 |
| Nov 6, 1973 |
0.64 |
| Nov 5, 1973 |
0.64 |
| Nov 2, 1973 |
0.64 |
| Nov 1, 1973 |
0.64 |
| Oct 31, 1973 |
0.64 |
| Oct 30, 1973 |
0.64 |
| Oct 29, 1973 |
0.64 |
| Oct 26, 1973 |
0.64 |
| Oct 25, 1973 |
0.65 |
| Oct 24, 1973 |
0.65 |
| Oct 23, 1973 |
0.65 |
| Oct 22, 1973 |
0.65 |
| Oct 19, 1973 |
0.65 |
| Oct 18, 1973 |
0.65 |
| Oct 17, 1973 |
0.65 |
| Oct 16, 1973 |
0.65 |
| Oct 15, 1973 |
0.66 |
| Oct 12, 1973 |
0.66 |
| Oct 11, 1973 |
0.66 |
| Oct 10, 1973 |
0.66 |
| Oct 9, 1973 |
0.66 |
| Oct 8, 1973 |
0.66 |
| Oct 5, 1973 |
0.66 |
| Oct 4, 1973 |
0.66 |
| Oct 3, 1973 |
0.66 |
| Oct 2, 1973 |
0.66 |
| Oct 1, 1973 |
0.66 |
| Sep 28, 1973 |
0.67 |
| Sep 27, 1973 |
0.67 |
| Sep 26, 1973 |
0.67 |
| Sep 25, 1973 |
0.67 |
| Sep 24, 1973 |
0.67 |
| Sep 21, 1973 |
0.67 |
| Sep 20, 1973 |
0.67 |
| Sep 19, 1973 |
0.67 |
| Sep 18, 1973 |
0.67 |
| Sep 17, 1973 |
0.67 |
| Sep 14, 1973 |
0.68 |
| Sep 13, 1973 |
0.68 |
| Sep 12, 1973 |
0.68 |
| Sep 11, 1973 |
0.68 |
| Sep 10, 1973 |
0.68 |
| Sep 7, 1973 |
0.68 |
| Sep 6, 1973 |
0.68 |
| Sep 5, 1973 |
0.68 |
| Sep 4, 1973 |
0.68 |
| Aug 31, 1973 |
0.69 |
| Aug 30, 1973 |
0.69 |
| Aug 29, 1973 |
0.69 |
| Aug 28, 1973 |
0.69 |
| Aug 27, 1973 |
0.69 |
| Aug 24, 1973 |
0.69 |
| Aug 23, 1973 |
0.69 |
| Aug 22, 1973 |
0.69 |
| Aug 21, 1973 |
0.69 |
| Aug 20, 1973 |
0.69 |
| Aug 17, 1973 |
0.69 |
| Aug 16, 1973 |
0.69 |
| Aug 15, 1973 |
0.70 |
| Aug 14, 1973 |
0.70 |
| Aug 13, 1973 |
0.70 |
| Aug 10, 1973 |
0.70 |
| Aug 9, 1973 |
0.70 |
| Aug 8, 1973 |
0.70 |
| Aug 7, 1973 |
0.70 |
| Aug 6, 1973 |
0.70 |
| Aug 3, 1973 |
0.70 |
| Aug 2, 1973 |
0.70 |
| Aug 1, 1973 |
0.70 |
| Jul 31, 1973 |
0.70 |
| Jul 30, 1973 |
0.70 |
| Jul 27, 1973 |
0.70 |
| Jul 26, 1973 |
0.70 |
| Jul 25, 1973 |
0.70 |
| Jul 24, 1973 |
0.70 |
| Jul 23, 1973 |
0.70 |
| Jul 20, 1973 |
0.70 |
| Jul 19, 1973 |
0.70 |
| Jul 18, 1973 |
0.71 |
| Jul 17, 1973 |
0.71 |
| Jul 16, 1973 |
0.71 |
| Jul 13, 1973 |
0.71 |
| Jul 12, 1973 |
0.71 |
| Jul 11, 1973 |
0.71 |
| Jul 10, 1973 |
0.71 |
| Jul 9, 1973 |
0.71 |
| Jul 6, 1973 |
0.71 |
| Jul 5, 1973 |
0.71 |
| Jul 3, 1973 |
0.71 |
| Jul 2, 1973 |
0.71 |
| Jun 29, 1973 |
0.71 |
| Jun 28, 1973 |
0.71 |
| Jun 27, 1973 |
0.72 |
| Jun 26, 1973 |
0.72 |
| Jun 25, 1973 |
0.72 |
| Jun 22, 1973 |
0.72 |
| Jun 21, 1973 |
0.72 |
| Jun 20, 1973 |
0.72 |
| Jun 19, 1973 |
0.72 |
| Jun 18, 1973 |
0.72 |
| Jun 15, 1973 |
0.72 |
| Jun 14, 1973 |
0.72 |
| Jun 13, 1973 |
0.72 |
| Jun 12, 1973 |
0.73 |
| Jun 11, 1973 |
0.73 |
| Jun 8, 1973 |
0.73 |
| Jun 7, 1973 |
0.73 |
| Jun 6, 1973 |
0.73 |
| Jun 5, 1973 |
0.73 |
| Jun 4, 1973 |
0.73 |
| Jun 1, 1973 |
0.73 |
| May 31, 1973 |
0.73 |
| May 30, 1973 |
0.73 |
| May 29, 1973 |
0.73 |
| May 25, 1973 |
0.73 |
| May 24, 1973 |
0.74 |
| May 23, 1973 |
0.74 |
| May 22, 1973 |
0.74 |
| May 21, 1973 |
0.74 |
| May 18, 1973 |
0.74 |
| May 17, 1973 |
0.74 |
| May 16, 1973 |
0.74 |
| May 15, 1973 |
0.74 |
| May 14, 1973 |
0.74 |
| May 11, 1973 |
0.74 |
| May 10, 1973 |
0.74 |
| May 9, 1973 |
0.74 |
| May 8, 1973 |
0.74 |
| May 7, 1973 |
0.74 |
| May 4, 1973 |
0.74 |
| May 3, 1973 |
0.74 |
| May 2, 1973 |
0.74 |
| May 1, 1973 |
0.74 |
| Apr 30, 1973 |
0.74 |
| Apr 27, 1973 |
0.74 |
| Apr 26, 1973 |
0.74 |
| Apr 25, 1973 |
0.75 |
| Apr 24, 1973 |
0.75 |
| Apr 23, 1973 |
0.75 |
| Apr 19, 1973 |
0.75 |
| Apr 18, 1973 |
0.75 |
| Apr 17, 1973 |
0.75 |
| Apr 16, 1973 |
0.75 |
| Apr 13, 1973 |
0.75 |
| Apr 12, 1973 |
0.75 |
| Apr 11, 1973 |
0.75 |
| Apr 10, 1973 |
0.75 |
| Apr 9, 1973 |
0.75 |
| Apr 6, 1973 |
0.75 |
| Apr 5, 1973 |
0.75 |
| Apr 4, 1973 |
0.75 |
| Apr 3, 1973 |
0.75 |
| Apr 2, 1973 |
0.75 |
| Mar 30, 1973 |
0.75 |
| Mar 29, 1973 |
0.75 |
| Mar 28, 1973 |
0.75 |
| Mar 27, 1973 |
0.75 |
| Mar 26, 1973 |
0.75 |
| Mar 23, 1973 |
0.75 |
| Mar 22, 1973 |
0.75 |
| Mar 21, 1973 |
0.75 |
| Mar 20, 1973 |
0.75 |
| Mar 19, 1973 |
0.75 |
| Mar 16, 1973 |
0.75 |
| Mar 15, 1973 |
0.75 |
| Mar 14, 1973 |
0.75 |
| Mar 13, 1973 |
0.75 |
| Mar 12, 1973 |
0.75 |
| Mar 9, 1973 |
0.75 |
| Mar 8, 1973 |
0.75 |
| Mar 7, 1973 |
0.75 |
| Mar 6, 1973 |
0.75 |
| Mar 5, 1973 |
0.75 |
| Mar 2, 1973 |
0.75 |
| Mar 1, 1973 |
0.75 |
| Feb 28, 1973 |
0.75 |
| Feb 27, 1973 |
0.75 |
| Feb 26, 1973 |
0.75 |
| Feb 23, 1973 |
0.75 |
| Feb 22, 1973 |
0.75 |
| Feb 21, 1973 |
0.75 |
| Feb 20, 1973 |
0.75 |
| Feb 16, 1973 |
0.75 |
| Feb 15, 1973 |
0.75 |
| Feb 14, 1973 |
0.75 |
| Feb 13, 1973 |
0.75 |
| Feb 12, 1973 |
0.75 |
| Feb 9, 1973 |
0.75 |
| Feb 8, 1973 |
0.75 |
| Feb 7, 1973 |
0.75 |
| Feb 6, 1973 |
0.75 |
| Feb 5, 1973 |
0.75 |
| Feb 2, 1973 |
0.75 |
| Feb 1, 1973 |
0.75 |
| Jan 31, 1973 |
0.75 |
| Jan 30, 1973 |
0.75 |
| Jan 29, 1973 |
0.75 |
| Jan 26, 1973 |
0.75 |
| Jan 24, 1973 |
0.75 |
| Jan 23, 1973 |
0.75 |
| Jan 22, 1973 |
0.75 |
| Jan 19, 1973 |
0.75 |
| Jan 18, 1973 |
0.75 |
| Jan 17, 1973 |
0.75 |
| Jan 16, 1973 |
0.75 |
| Jan 15, 1973 |
0.75 |
| Jan 12, 1973 |
0.75 |
| Jan 11, 1973 |
0.75 |
| Jan 10, 1973 |
0.75 |
| Jan 9, 1973 |
0.75 |
| Jan 8, 1973 |
0.75 |
| Jan 5, 1973 |
0.75 |
| Jan 4, 1973 |
0.75 |
| Jan 3, 1973 |
0.75 |
| Jan 2, 1973 |
0.75 |
| Dec 29, 1972 |
0.75 |
| Dec 27, 1972 |
0.75 |
| Dec 26, 1972 |
0.75 |
| Dec 22, 1972 |
0.75 |
| Dec 21, 1972 |
0.75 |
| Dec 20, 1972 |
0.75 |
| Dec 19, 1972 |
0.75 |
| Dec 18, 1972 |
0.75 |
| Dec 15, 1972 |
0.75 |
| Dec 14, 1972 |
0.75 |
| Dec 13, 1972 |
0.75 |
| Dec 12, 1972 |
0.74 |
| Dec 11, 1972 |
0.74 |
| Dec 8, 1972 |
0.74 |
| Dec 7, 1972 |
0.74 |
| Dec 6, 1972 |
0.74 |
| Dec 5, 1972 |
0.74 |
| Dec 4, 1972 |
0.74 |
| Dec 1, 1972 |
0.74 |
| Nov 30, 1972 |
0.74 |
| Nov 29, 1972 |
0.74 |
| Nov 28, 1972 |
0.74 |
| Nov 27, 1972 |
0.74 |
| Nov 24, 1972 |
0.74 |
| Nov 22, 1972 |
0.74 |
| Nov 21, 1972 |
0.74 |
| Nov 20, 1972 |
0.74 |
| Nov 17, 1972 |
0.74 |
| Nov 16, 1972 |
0.74 |
| Nov 15, 1972 |
0.75 |
| Nov 14, 1972 |
0.75 |
| Nov 13, 1972 |
0.75 |
| Nov 10, 1972 |
0.75 |
| Nov 9, 1972 |
0.75 |
| Nov 8, 1972 |
0.75 |
| Nov 6, 1972 |
0.75 |
| Nov 3, 1972 |
0.75 |
| Nov 2, 1972 |
0.75 |
| Nov 1, 1972 |
0.75 |
| Oct 31, 1972 |
0.75 |
| Oct 30, 1972 |
0.75 |
| Oct 27, 1972 |
0.75 |
| Oct 26, 1972 |
0.75 |
| Oct 25, 1972 |
0.75 |
| Oct 24, 1972 |
0.75 |
| Oct 23, 1972 |
0.75 |
| Oct 20, 1972 |
0.75 |
| Oct 19, 1972 |
0.75 |
| Oct 18, 1972 |
0.75 |
| Oct 17, 1972 |
0.75 |
| Oct 16, 1972 |
0.75 |
| Oct 13, 1972 |
0.75 |
| Oct 12, 1972 |
0.75 |
| Oct 11, 1972 |
0.75 |
| Oct 10, 1972 |
0.75 |
| Oct 9, 1972 |
0.75 |
| Oct 6, 1972 |
0.75 |
| Oct 5, 1972 |
0.75 |
| Oct 4, 1972 |
0.75 |
| Oct 3, 1972 |
0.75 |
| Oct 2, 1972 |
0.75 |
| Sep 29, 1972 |
0.74 |
| Sep 28, 1972 |
0.74 |
| Sep 27, 1972 |
0.74 |
| Sep 26, 1972 |
0.74 |
| Sep 25, 1972 |
0.74 |
| Sep 22, 1972 |
0.74 |
| Sep 21, 1972 |
0.74 |
| Sep 20, 1972 |
0.74 |
| Sep 19, 1972 |
0.74 |
| Sep 18, 1972 |
0.74 |
| Sep 15, 1972 |
0.74 |
| Sep 14, 1972 |
0.74 |
| Sep 13, 1972 |
0.74 |
| Sep 12, 1972 |
0.73 |
| Sep 11, 1972 |
0.73 |
| Sep 8, 1972 |
0.73 |
| Sep 7, 1972 |
0.73 |
| Sep 6, 1972 |
0.73 |
| Sep 5, 1972 |
0.73 |
| Sep 1, 1972 |
0.73 |
| Aug 31, 1972 |
0.73 |
| Aug 30, 1972 |
0.72 |
| Aug 29, 1972 |
0.72 |
| Aug 28, 1972 |
0.72 |
| Aug 25, 1972 |
0.72 |
| Aug 24, 1972 |
0.72 |
| Aug 23, 1972 |
0.72 |
| Aug 22, 1972 |
0.72 |
| Aug 21, 1972 |
0.72 |
| Aug 18, 1972 |
0.71 |
| Aug 17, 1972 |
0.71 |
| Aug 16, 1972 |
0.71 |
| Aug 15, 1972 |
0.71 |
| Aug 14, 1972 |
0.71 |
| Aug 11, 1972 |
0.71 |
| Aug 10, 1972 |
0.71 |
| Aug 9, 1972 |
0.70 |
| Aug 8, 1972 |
0.70 |
| Aug 7, 1972 |
0.70 |
| Aug 4, 1972 |
0.70 |
| Aug 3, 1972 |
0.70 |
| Aug 2, 1972 |
0.70 |
| Aug 1, 1972 |
0.70 |
| Jul 31, 1972 |
0.70 |
| Jul 28, 1972 |
0.70 |
| Jul 27, 1972 |
0.70 |
| Jul 26, 1972 |
0.70 |
| Jul 25, 1972 |
0.69 |
| Jul 24, 1972 |
0.69 |
| Jul 21, 1972 |
0.69 |
| Jul 20, 1972 |
0.69 |
| Jul 19, 1972 |
0.69 |
| Jul 18, 1972 |
0.69 |
| Jul 17, 1972 |
0.69 |
| Jul 14, 1972 |
0.69 |
| Jul 13, 1972 |
0.69 |
| Jul 12, 1972 |
0.69 |
| Jul 11, 1972 |
0.68 |
| Jul 10, 1972 |
0.68 |
| Jul 7, 1972 |
0.68 |
| Jul 6, 1972 |
0.68 |
| Jul 5, 1972 |
0.68 |
| Jul 3, 1972 |
0.68 |
| Jun 30, 1972 |
0.68 |
| Jun 29, 1972 |
0.68 |
| Jun 28, 1972 |
0.68 |
| Jun 27, 1972 |
0.68 |
| Jun 26, 1972 |
0.67 |
| Jun 23, 1972 |
0.67 |
| Jun 22, 1972 |
0.67 |
| Jun 21, 1972 |
0.67 |
| Jun 20, 1972 |
0.67 |
| Jun 19, 1972 |
0.67 |
| Jun 16, 1972 |
0.67 |
| Jun 15, 1972 |
0.67 |
| Jun 14, 1972 |
0.67 |
| Jun 13, 1972 |
0.67 |
| Jun 12, 1972 |
0.66 |
| Jun 9, 1972 |
0.66 |
| Jun 8, 1972 |
0.66 |
| Jun 7, 1972 |
0.66 |
| Jun 6, 1972 |
0.66 |
| Jun 5, 1972 |
0.66 |
| Jun 2, 1972 |
0.66 |
| Jun 1, 1972 |
0.66 |
| May 31, 1972 |
0.66 |
| May 30, 1972 |
0.66 |
| May 26, 1972 |
0.66 |
| May 25, 1972 |
0.65 |
| May 24, 1972 |
0.65 |
| May 23, 1972 |
0.65 |
| May 22, 1972 |
0.65 |
| May 19, 1972 |
0.65 |
| May 18, 1972 |
0.65 |
| May 17, 1972 |
0.65 |
| May 16, 1972 |
0.65 |
| May 15, 1972 |
0.65 |
| May 12, 1972 |
0.65 |
| May 11, 1972 |
0.64 |
| May 10, 1972 |
0.64 |
| May 9, 1972 |
0.64 |
| May 8, 1972 |
0.64 |
| May 5, 1972 |
0.64 |
| May 4, 1972 |
0.64 |
| May 3, 1972 |
0.64 |
| May 2, 1972 |
0.64 |
| May 1, 1972 |
0.64 |
| Apr 28, 1972 |
0.64 |
| Apr 27, 1972 |
0.64 |
| Apr 26, 1972 |
0.64 |
| Apr 25, 1972 |
0.64 |
| Apr 24, 1972 |
0.64 |
| Apr 21, 1972 |
0.64 |
| Apr 20, 1972 |
0.64 |
| Apr 19, 1972 |
0.63 |
| Apr 18, 1972 |
0.63 |
| Apr 17, 1972 |
0.63 |
| Apr 14, 1972 |
0.63 |
| Apr 13, 1972 |
0.63 |
| Apr 12, 1972 |
0.63 |
| Apr 11, 1972 |
0.63 |
| Apr 10, 1972 |
0.63 |
| Apr 7, 1972 |
0.63 |
| Apr 6, 1972 |
0.63 |
| Apr 5, 1972 |
0.63 |
| Apr 4, 1972 |
0.63 |
| Apr 3, 1972 |
0.63 |
| Mar 30, 1972 |
0.62 |
| Mar 29, 1972 |
0.62 |
| Mar 28, 1972 |
0.62 |
| Mar 27, 1972 |
0.62 |
| Mar 24, 1972 |
0.62 |
| Mar 23, 1972 |
0.62 |
| Mar 22, 1972 |
0.62 |
| Mar 21, 1972 |
0.62 |
| Mar 20, 1972 |
0.62 |
| Mar 17, 1972 |
0.62 |
| Mar 16, 1972 |
0.62 |
| Mar 15, 1972 |
0.62 |
| Mar 14, 1972 |
0.62 |
| Mar 13, 1972 |
0.62 |
| Mar 10, 1972 |
0.62 |
| Mar 9, 1972 |
0.62 |
| Mar 8, 1972 |
0.62 |
| Mar 7, 1972 |
0.62 |
| Mar 6, 1972 |
0.62 |
| Mar 3, 1972 |
0.62 |
| Mar 2, 1972 |
0.62 |
| Mar 1, 1972 |
0.62 |
| Feb 29, 1972 |
0.62 |
| Feb 28, 1972 |
0.62 |
| Feb 25, 1972 |
0.62 |
| Feb 24, 1972 |
0.62 |
| Feb 23, 1972 |
0.62 |
| Feb 22, 1972 |
0.62 |
| Feb 18, 1972 |
0.62 |
| Feb 17, 1972 |
0.62 |
| Feb 16, 1972 |
0.62 |
| Feb 15, 1972 |
0.62 |
| Feb 14, 1972 |
0.62 |
| Feb 11, 1972 |
0.62 |
| Feb 10, 1972 |
0.62 |
| Feb 9, 1972 |
0.62 |
| Feb 8, 1972 |
0.62 |
| Feb 7, 1972 |
0.62 |
| Feb 4, 1972 |
0.62 |
| Feb 3, 1972 |
0.62 |
| Feb 2, 1972 |
0.62 |
| Feb 1, 1972 |
0.62 |
| Jan 31, 1972 |
0.62 |
| Jan 28, 1972 |
0.62 |
| Jan 27, 1972 |
0.62 |
| Jan 26, 1972 |
0.62 |
| Jan 25, 1972 |
0.62 |
| Jan 24, 1972 |
0.61 |
| Jan 21, 1972 |
0.61 |
| Jan 20, 1972 |
0.61 |
| Jan 19, 1972 |
0.61 |
| Jan 18, 1972 |
0.61 |
| Jan 17, 1972 |
0.61 |
| Jan 14, 1972 |
0.61 |
| Jan 13, 1972 |
0.61 |
| Jan 12, 1972 |
0.61 |
| Jan 11, 1972 |
0.61 |
| Jan 10, 1972 |
0.61 |
| Jan 7, 1972 |
0.61 |
| Jan 6, 1972 |
0.61 |
| Jan 5, 1972 |
0.61 |
| Jan 4, 1972 |
0.61 |
| Jan 3, 1972 |
0.61 |
| Dec 31, 1971 |
0.61 |
| Dec 30, 1971 |
0.61 |
| Dec 29, 1971 |
0.61 |
| Dec 28, 1971 |
0.61 |
| Dec 27, 1971 |
0.61 |
| Dec 23, 1971 |
0.61 |
| Dec 22, 1971 |
0.61 |
| Dec 21, 1971 |
0.61 |
| Dec 20, 1971 |
0.62 |
| Dec 17, 1971 |
0.62 |
| Dec 16, 1971 |
0.62 |
| Dec 15, 1971 |
0.62 |
| Dec 14, 1971 |
0.62 |
| Dec 13, 1971 |
0.62 |
| Dec 10, 1971 |
0.62 |
| Dec 9, 1971 |
0.62 |
| Dec 8, 1971 |
0.62 |
| Dec 7, 1971 |
0.62 |
| Dec 6, 1971 |
0.62 |
| Dec 3, 1971 |
0.62 |
| Dec 2, 1971 |
0.62 |
| Dec 1, 1971 |
0.62 |
| Nov 30, 1971 |
0.63 |
| Nov 29, 1971 |
0.63 |
| Nov 26, 1971 |
0.63 |
| Nov 24, 1971 |
0.63 |
| Nov 23, 1971 |
0.63 |
| Nov 22, 1971 |
0.63 |
| Nov 19, 1971 |
0.63 |
| Nov 18, 1971 |
0.64 |
| Nov 17, 1971 |
0.64 |
| Nov 16, 1971 |
0.64 |
| Nov 15, 1971 |
0.64 |
| Nov 12, 1971 |
0.64 |
| Nov 11, 1971 |
0.64 |
| Nov 10, 1971 |
0.64 |
| Nov 9, 1971 |
0.64 |
| Nov 8, 1971 |
0.64 |
| Nov 5, 1971 |
0.64 |
| Nov 4, 1971 |
0.64 |
| Nov 3, 1971 |
0.64 |
| Nov 2, 1971 |
0.64 |
| Nov 1, 1971 |
0.64 |
| Oct 29, 1971 |
0.64 |
| Oct 28, 1971 |
0.64 |
| Oct 27, 1971 |
0.65 |
| Oct 26, 1971 |
0.65 |
| Oct 25, 1971 |
0.65 |
| Oct 22, 1971 |
0.65 |
| Oct 21, 1971 |
0.65 |
| Oct 20, 1971 |
0.65 |
| Oct 19, 1971 |
0.65 |
| Oct 18, 1971 |
0.65 |
| Oct 15, 1971 |
0.65 |
| Oct 14, 1971 |
0.65 |
| Oct 13, 1971 |
0.65 |
| Oct 12, 1971 |
0.64 |
| Oct 11, 1971 |
0.64 |
| Oct 8, 1971 |
0.64 |
| Oct 7, 1971 |
0.64 |
| Oct 6, 1971 |
0.64 |
| Oct 5, 1971 |
0.64 |
| Oct 4, 1971 |
0.64 |
| Oct 1, 1971 |
0.64 |
| Sep 30, 1971 |
0.64 |
| Sep 29, 1971 |
0.64 |
| Sep 28, 1971 |
0.64 |
| Sep 27, 1971 |
0.64 |
| Sep 24, 1971 |
0.64 |
| Sep 23, 1971 |
0.64 |
| Sep 22, 1971 |
0.64 |
| Sep 21, 1971 |
0.64 |
| Sep 20, 1971 |
0.64 |
| Sep 17, 1971 |
0.64 |
| Sep 16, 1971 |
0.64 |
| Sep 15, 1971 |
0.64 |
| Sep 14, 1971 |
0.64 |
| Sep 13, 1971 |
0.64 |
| Sep 10, 1971 |
0.64 |
| Sep 9, 1971 |
0.64 |
| Sep 8, 1971 |
0.64 |
| Sep 7, 1971 |
0.64 |
| Sep 3, 1971 |
0.64 |
| Sep 2, 1971 |
0.64 |
| Sep 1, 1971 |
0.64 |
| Aug 31, 1971 |
0.64 |
| Aug 30, 1971 |
0.64 |
| Aug 27, 1971 |
0.64 |
| Aug 26, 1971 |
0.64 |
| Aug 25, 1971 |
0.64 |
| Aug 24, 1971 |
0.64 |
| Aug 23, 1971 |
0.63 |
| Aug 20, 1971 |
0.63 |
| Aug 19, 1971 |
0.63 |
| Aug 18, 1971 |
0.63 |
| Aug 17, 1971 |
0.63 |
| Aug 16, 1971 |
0.63 |
| Aug 13, 1971 |
0.63 |
| Aug 12, 1971 |
0.63 |
| Aug 11, 1971 |
0.63 |
| Aug 10, 1971 |
0.63 |
| Aug 9, 1971 |
0.63 |
| Aug 6, 1971 |
0.63 |
| Aug 5, 1971 |
0.63 |
| Aug 4, 1971 |
0.63 |
| Aug 3, 1971 |
0.63 |
| Aug 2, 1971 |
0.63 |
| Jul 30, 1971 |
0.63 |
| Jul 29, 1971 |
0.63 |
| Jul 28, 1971 |
0.63 |
| Jul 27, 1971 |
0.63 |
| Jul 26, 1971 |
0.63 |
| Jul 23, 1971 |
0.63 |
| Jul 22, 1971 |
0.63 |
| Jul 21, 1971 |
0.63 |
| Jul 20, 1971 |
0.63 |
| Jul 19, 1971 |
0.63 |
| Jul 16, 1971 |
0.63 |
| Jul 15, 1971 |
0.63 |
| Jul 14, 1971 |
0.63 |
| Jul 13, 1971 |
0.63 |
| Jul 12, 1971 |
0.63 |
| Jul 9, 1971 |
0.63 |
| Jul 8, 1971 |
0.63 |
| Jul 7, 1971 |
0.63 |
| Jul 6, 1971 |
0.63 |
| Jul 2, 1971 |
0.63 |
| Jul 1, 1971 |
0.63 |
| Jun 30, 1971 |
0.63 |
| Jun 29, 1971 |
0.63 |
| Jun 28, 1971 |
0.63 |
| Jun 25, 1971 |
0.63 |
| Jun 24, 1971 |
0.63 |
| Jun 23, 1971 |
0.63 |
| Jun 22, 1971 |
0.63 |
| Jun 21, 1971 |
0.63 |
| Jun 18, 1971 |
0.63 |
| Jun 17, 1971 |
0.63 |
| Jun 16, 1971 |
0.62 |
| Jun 15, 1971 |
0.62 |
| Jun 14, 1971 |
0.62 |
| Jun 11, 1971 |
0.62 |
| Jun 10, 1971 |
0.62 |
| Jun 9, 1971 |
0.62 |
| Jun 8, 1971 |
0.62 |
| Jun 7, 1971 |
0.62 |
| Jun 4, 1971 |
0.62 |
| Jun 3, 1971 |
0.61 |
| Jun 2, 1971 |
0.61 |
| Jun 1, 1971 |
0.61 |
| May 28, 1971 |
0.61 |
| May 27, 1971 |
0.61 |
| May 26, 1971 |
0.60 |
| May 25, 1971 |
0.60 |
| May 24, 1971 |
0.60 |
| May 21, 1971 |
0.60 |
| May 20, 1971 |
0.60 |
| May 19, 1971 |
0.60 |
| May 18, 1971 |
0.59 |
| May 17, 1971 |
0.59 |
| May 14, 1971 |
0.59 |
| May 13, 1971 |
0.59 |
| May 12, 1971 |
0.59 |
| May 11, 1971 |
0.59 |
| May 10, 1971 |
0.58 |
| May 7, 1971 |
0.58 |
| May 6, 1971 |
0.58 |
| May 5, 1971 |
0.58 |
| May 4, 1971 |
0.58 |
| May 3, 1971 |
0.58 |
| Apr 30, 1971 |
0.57 |
| Apr 29, 1971 |
0.57 |
| Apr 28, 1971 |
0.57 |
| Apr 27, 1971 |
0.57 |
| Apr 26, 1971 |
0.57 |
| Apr 23, 1971 |
0.57 |
| Apr 22, 1971 |
0.56 |
| Apr 21, 1971 |
0.56 |
| Apr 20, 1971 |
0.56 |
| Apr 19, 1971 |
0.56 |
| Apr 16, 1971 |
0.56 |
| Apr 15, 1971 |
0.56 |
| Apr 14, 1971 |
0.56 |
| Apr 13, 1971 |
0.55 |
| Apr 12, 1971 |
0.55 |
| Apr 8, 1971 |
0.55 |
| Apr 7, 1971 |
0.55 |
| Apr 6, 1971 |
0.55 |
| Apr 5, 1971 |
0.55 |
| Apr 2, 1971 |
0.55 |
| Apr 1, 1971 |
0.55 |
| Mar 31, 1971 |
0.54 |
| Mar 30, 1971 |
0.54 |
| Mar 29, 1971 |
0.54 |
| Mar 26, 1971 |
0.54 |
| Mar 25, 1971 |
0.54 |
| Mar 24, 1971 |
0.54 |
| Mar 23, 1971 |
0.54 |
| Mar 22, 1971 |
0.54 |
| Mar 19, 1971 |
0.54 |
| Mar 18, 1971 |
0.54 |
| Mar 17, 1971 |
0.54 |
| Mar 16, 1971 |
0.54 |
| Mar 15, 1971 |
0.53 |
| Mar 12, 1971 |
0.53 |
| Mar 11, 1971 |
0.53 |
| Mar 10, 1971 |
0.53 |
| Mar 9, 1971 |
0.53 |
| Mar 8, 1971 |
0.53 |
| Mar 5, 1971 |
0.53 |
| Mar 4, 1971 |
0.53 |
| Mar 3, 1971 |
0.53 |
| Mar 2, 1971 |
0.53 |
| Mar 1, 1971 |
0.53 |
| Feb 26, 1971 |
0.53 |
| Feb 25, 1971 |
0.53 |
| Feb 24, 1971 |
0.53 |
| Feb 23, 1971 |
0.52 |
| Feb 22, 1971 |
0.52 |
| Feb 19, 1971 |
0.52 |
| Feb 18, 1971 |
0.52 |
| Feb 17, 1971 |
0.52 |
| Feb 16, 1971 |
0.52 |
| Feb 12, 1971 |
0.52 |
| Feb 11, 1971 |
0.52 |
| Feb 10, 1971 |
0.52 |
| Feb 9, 1971 |
0.52 |
| Feb 8, 1971 |
0.52 |
| Feb 5, 1971 |
0.52 |
| Feb 4, 1971 |
0.52 |
| Feb 3, 1971 |
0.52 |
| Feb 2, 1971 |
0.52 |
| Feb 1, 1971 |
0.52 |
| Jan 29, 1971 |
0.52 |
| Jan 28, 1971 |
0.52 |
| Jan 27, 1971 |
0.52 |
| Jan 26, 1971 |
0.52 |
| Jan 25, 1971 |
0.52 |
| Jan 22, 1971 |
0.52 |
| Jan 21, 1971 |
0.52 |
| Jan 20, 1971 |
0.52 |
| Jan 19, 1971 |
0.52 |
| Jan 18, 1971 |
0.52 |
| Jan 15, 1971 |
0.53 |
| Jan 14, 1971 |
0.53 |
| Jan 13, 1971 |
0.53 |
| Jan 12, 1971 |
0.53 |
| Jan 11, 1971 |
0.53 |
| Jan 8, 1971 |
0.53 |
| Jan 7, 1971 |
0.53 |
| Jan 6, 1971 |
0.53 |
| Jan 5, 1971 |
0.53 |
| Jan 4, 1971 |
0.53 |
| Dec 31, 1970 |
0.54 |
| Dec 30, 1970 |
0.54 |
| Dec 29, 1970 |
0.54 |
| Dec 28, 1970 |
0.54 |
| Dec 24, 1970 |
0.54 |
| Dec 23, 1970 |
0.54 |
| Dec 22, 1970 |
0.54 |
| Dec 21, 1970 |
0.54 |
| Dec 18, 1970 |
0.55 |
| Dec 17, 1970 |
0.55 |
| Dec 16, 1970 |
0.55 |
| Dec 15, 1970 |
0.55 |
| Dec 14, 1970 |
0.55 |
| Dec 11, 1970 |
0.55 |
| Dec 10, 1970 |
0.56 |
| Dec 9, 1970 |
0.56 |
| Dec 8, 1970 |
0.56 |
| Dec 7, 1970 |
0.56 |
| Dec 4, 1970 |
0.56 |
| Dec 3, 1970 |
0.56 |
| Dec 2, 1970 |
0.57 |
| Dec 1, 1970 |
0.57 |
| Nov 30, 1970 |
0.57 |
| Nov 27, 1970 |
0.57 |
| Nov 25, 1970 |
0.57 |
| Nov 24, 1970 |
0.57 |
| Nov 23, 1970 |
0.57 |
| Nov 20, 1970 |
0.57 |
| Nov 19, 1970 |
0.57 |
| Nov 18, 1970 |
0.58 |
| Nov 17, 1970 |
0.58 |
| Nov 16, 1970 |
0.58 |
| Nov 13, 1970 |
0.58 |
| Nov 12, 1970 |
0.58 |
| Nov 11, 1970 |
0.58 |
| Nov 10, 1970 |
0.58 |
| Nov 9, 1970 |
0.59 |
| Nov 6, 1970 |
0.59 |
| Nov 5, 1970 |
0.59 |
| Nov 4, 1970 |
0.59 |
| Nov 3, 1970 |
0.59 |
| Nov 2, 1970 |
0.60 |
| Oct 30, 1970 |
0.60 |
| Oct 29, 1970 |
0.60 |
| Oct 28, 1970 |
0.60 |
| Oct 27, 1970 |
0.60 |
| Oct 26, 1970 |
0.61 |
| Oct 23, 1970 |
0.61 |
| Oct 22, 1970 |
0.61 |
| Oct 21, 1970 |
0.61 |
| Oct 20, 1970 |
0.62 |
| Oct 19, 1970 |
0.62 |
| Oct 16, 1970 |
0.62 |
| Oct 15, 1970 |
0.62 |
| Oct 14, 1970 |
0.63 |
| Oct 13, 1970 |
0.63 |
| Oct 12, 1970 |
0.63 |
| Oct 9, 1970 |
0.63 |
| Oct 8, 1970 |
0.63 |
| Oct 7, 1970 |
0.64 |
| Oct 6, 1970 |
0.64 |
| Oct 5, 1970 |
0.64 |
| Oct 2, 1970 |
0.64 |
| Oct 1, 1970 |
0.64 |
| Sep 30, 1970 |
0.65 |
| Sep 29, 1970 |
0.65 |
| Sep 28, 1970 |
0.65 |
| Sep 25, 1970 |
0.65 |
| Sep 24, 1970 |
0.65 |
| Sep 23, 1970 |
0.65 |
| Sep 22, 1970 |
0.66 |
| Sep 21, 1970 |
0.66 |
| Sep 18, 1970 |
0.66 |
| Sep 17, 1970 |
0.66 |
| Sep 16, 1970 |
0.67 |
| Sep 15, 1970 |
0.67 |
| Sep 14, 1970 |
0.67 |
| Sep 11, 1970 |
0.67 |
| Sep 10, 1970 |
0.67 |
| Sep 9, 1970 |
0.68 |
| Sep 8, 1970 |
0.68 |
| Sep 4, 1970 |
0.68 |
| Sep 3, 1970 |
0.68 |
| Sep 2, 1970 |
0.69 |
| Sep 1, 1970 |
0.69 |
| Aug 31, 1970 |
0.69 |
| Aug 28, 1970 |
0.69 |
| Aug 27, 1970 |
0.70 |
| Aug 26, 1970 |
0.70 |
| Aug 25, 1970 |
0.70 |
| Aug 24, 1970 |
0.71 |
| Aug 21, 1970 |
0.71 |
| Aug 20, 1970 |
0.71 |
| Aug 19, 1970 |
0.72 |
| Aug 18, 1970 |
0.72 |
| Aug 17, 1970 |
0.72 |
| Aug 14, 1970 |
0.72 |
| Aug 13, 1970 |
0.73 |
| Aug 12, 1970 |
0.73 |
| Aug 11, 1970 |
0.73 |
| Aug 10, 1970 |
0.74 |
| Aug 7, 1970 |
0.74 |
| Aug 6, 1970 |
0.74 |
| Aug 5, 1970 |
0.75 |
| Aug 4, 1970 |
0.75 |
| Aug 3, 1970 |
0.75 |
| Jul 31, 1970 |
0.76 |
| Jul 30, 1970 |
0.76 |
| Jul 29, 1970 |
0.76 |
| Jul 28, 1970 |
0.77 |
| Jul 27, 1970 |
0.77 |
| Jul 24, 1970 |
0.77 |
| Jul 23, 1970 |
0.78 |
| Jul 22, 1970 |
0.78 |
| Jul 21, 1970 |
0.78 |
| Jul 20, 1970 |
0.78 |
| Jul 17, 1970 |
0.79 |
| Jul 16, 1970 |
0.79 |
| Jul 15, 1970 |
0.79 |
| Jul 14, 1970 |
0.80 |
| Jul 13, 1970 |
0.80 |
| Jul 10, 1970 |
0.80 |
| Jul 9, 1970 |
0.81 |
| Jul 8, 1970 |
0.81 |
| Jul 7, 1970 |
0.81 |
| Jul 6, 1970 |
0.82 |
| Jul 2, 1970 |
0.82 |
| Jul 1, 1970 |
0.82 |
| Jun 30, 1970 |
0.83 |
| Jun 29, 1970 |
0.83 |
| Jun 26, 1970 |
0.83 |
| Jun 25, 1970 |
0.84 |
| Jun 24, 1970 |
0.84 |
| Jun 23, 1970 |
0.84 |
| Jun 22, 1970 |
0.85 |
| Jun 19, 1970 |
0.85 |
| Jun 18, 1970 |
0.85 |
| Jun 17, 1970 |
0.86 |
| Jun 16, 1970 |
0.86 |
| Jun 15, 1970 |
0.86 |
| Jun 12, 1970 |
0.87 |
| Jun 11, 1970 |
0.87 |
| Jun 10, 1970 |
0.88 |
| Jun 9, 1970 |
0.88 |
| Jun 8, 1970 |
0.88 |
| Jun 5, 1970 |
0.88 |
| Jun 4, 1970 |
0.89 |
| Jun 3, 1970 |
0.89 |
| Jun 2, 1970 |
0.89 |
| Jun 1, 1970 |
0.89 |
| May 29, 1970 |
0.89 |
| May 28, 1970 |
0.90 |
| May 27, 1970 |
0.90 |
| May 26, 1970 |
0.90 |
| May 25, 1970 |
0.90 |
| May 22, 1970 |
0.91 |
| May 21, 1970 |
0.91 |
| May 20, 1970 |
0.91 |
| May 19, 1970 |
0.91 |
| May 18, 1970 |
0.92 |
| May 15, 1970 |
0.92 |
| May 14, 1970 |
0.92 |
| May 13, 1970 |
0.92 |
| May 12, 1970 |
0.93 |
| May 11, 1970 |
0.93 |
| May 8, 1970 |
0.93 |
| May 7, 1970 |
0.93 |
| May 6, 1970 |
0.94 |
| May 5, 1970 |
0.94 |
| May 4, 1970 |
0.94 |
| May 1, 1970 |
0.94 |
| Apr 30, 1970 |
0.95 |
| Apr 29, 1970 |
0.95 |
| Apr 28, 1970 |
0.95 |
| Apr 27, 1970 |
0.95 |
| Apr 24, 1970 |
0.96 |
| Apr 23, 1970 |
0.96 |
| Apr 22, 1970 |
0.96 |
| Apr 21, 1970 |
0.97 |
| Apr 20, 1970 |
0.97 |
| Apr 17, 1970 |
0.97 |
| Apr 16, 1970 |
0.98 |
| Apr 15, 1970 |
0.98 |
| Apr 14, 1970 |
0.98 |
| Apr 13, 1970 |
0.99 |
| Apr 10, 1970 |
0.99 |
| Apr 9, 1970 |
0.99 |
| Apr 8, 1970 |
1.00 |
| Apr 7, 1970 |
1.00 |
| Apr 6, 1970 |
1.00 |
| Apr 3, 1970 |
1.01 |
| Apr 2, 1970 |
1.01 |
| Apr 1, 1970 |
1.01 |
| Mar 31, 1970 |
1.02 |
| Mar 30, 1970 |
1.02 |
| Mar 26, 1970 |
1.02 |
| Mar 25, 1970 |
1.03 |
| Mar 24, 1970 |
1.03 |
| Mar 23, 1970 |
1.03 |
| Mar 20, 1970 |
1.04 |
| Mar 19, 1970 |
1.04 |
| Mar 18, 1970 |
1.04 |
| Mar 17, 1970 |
1.05 |
| Mar 16, 1970 |
1.05 |
| Mar 13, 1970 |
1.05 |
| Mar 12, 1970 |
1.06 |
| Mar 11, 1970 |
1.06 |
| Mar 10, 1970 |
1.07 |
| Mar 9, 1970 |
1.07 |
| Mar 6, 1970 |
1.07 |
| Mar 5, 1970 |
1.08 |
| Mar 4, 1970 |
1.08 |
| Mar 3, 1970 |
1.08 |
| Mar 2, 1970 |
1.09 |
| Feb 27, 1970 |
1.09 |
| Feb 26, 1970 |
1.09 |
| Feb 25, 1970 |
1.10 |
| Feb 24, 1970 |
1.10 |
| Feb 20, 1970 |
1.10 |
| Feb 19, 1970 |
1.11 |
| Feb 18, 1970 |
1.11 |
| Feb 17, 1970 |
1.11 |
| Feb 16, 1970 |
1.12 |
| Feb 13, 1970 |
1.12 |
| Feb 12, 1970 |
1.13 |
| Feb 11, 1970 |
1.13 |
| Feb 10, 1970 |
1.14 |
| Feb 9, 1970 |
1.14 |
| Feb 6, 1970 |
1.15 |
| Feb 5, 1970 |
1.15 |
| Feb 4, 1970 |
1.15 |
| Feb 3, 1970 |
1.16 |
| Feb 2, 1970 |
1.16 |
| Jan 30, 1970 |
1.17 |
| Jan 29, 1970 |
1.17 |
| Jan 28, 1970 |
1.18 |
| Jan 27, 1970 |
1.18 |
| Jan 26, 1970 |
1.19 |
| Jan 23, 1970 |
1.19 |
| Jan 22, 1970 |
1.19 |
| Jan 21, 1970 |
1.20 |
| Jan 20, 1970 |
1.20 |
| Jan 19, 1970 |
1.20 |
| Jan 16, 1970 |
1.21 |
| Jan 15, 1970 |
1.21 |
| Jan 14, 1970 |
1.21 |
| Jan 13, 1970 |
1.22 |
| Jan 12, 1970 |
1.22 |
| Jan 9, 1970 |
1.23 |
| Jan 8, 1970 |
1.23 |
| Jan 7, 1970 |
1.23 |
| Jan 6, 1970 |
1.23 |
| Jan 5, 1970 |
1.24 |
| Jan 2, 1970 |
1.24 |
| Dec 31, 1969 |
1.24 |
| Dec 30, 1969 |
1.25 |
| Dec 29, 1969 |
1.25 |
| Dec 26, 1969 |
1.25 |
| Dec 24, 1969 |
1.26 |
| Dec 23, 1969 |
1.26 |
| Dec 22, 1969 |
1.26 |
| Dec 19, 1969 |
1.27 |
| Dec 18, 1969 |
1.27 |
| Dec 17, 1969 |
1.27 |
| Dec 16, 1969 |
1.28 |
| Dec 15, 1969 |
1.28 |
| Dec 12, 1969 |
1.29 |
| Dec 11, 1969 |
1.29 |
| Dec 10, 1969 |
1.29 |
| Dec 9, 1969 |
1.30 |
| Dec 8, 1969 |
1.30 |
| Dec 5, 1969 |
1.31 |
| Dec 4, 1969 |
1.31 |
| Dec 3, 1969 |
1.32 |
| Dec 2, 1969 |
1.32 |
| Dec 1, 1969 |
1.33 |
| Nov 28, 1969 |
1.33 |
| Nov 26, 1969 |
1.34 |
| Nov 25, 1969 |
1.34 |
| Nov 24, 1969 |
1.34 |
| Nov 21, 1969 |
1.35 |
| Nov 20, 1969 |
1.35 |
| Nov 19, 1969 |
1.36 |
| Nov 18, 1969 |
1.36 |
| Nov 17, 1969 |
1.37 |
| Nov 14, 1969 |
1.37 |
| Nov 13, 1969 |
1.38 |
| Nov 12, 1969 |
1.38 |
| Nov 11, 1969 |
1.38 |
| Nov 10, 1969 |
1.39 |
| Nov 7, 1969 |
1.39 |
| Nov 6, 1969 |
1.40 |
| Nov 5, 1969 |
1.40 |
| Nov 4, 1969 |
1.40 |
| Nov 3, 1969 |
1.41 |
| Oct 31, 1969 |
1.41 |
| Oct 30, 1969 |
1.42 |
| Oct 29, 1969 |
1.42 |
| Oct 28, 1969 |
1.43 |
| Oct 27, 1969 |
1.43 |
| Oct 24, 1969 |
1.43 |
| Oct 23, 1969 |
1.44 |
| Oct 22, 1969 |
1.44 |
| Oct 21, 1969 |
1.44 |
| Oct 20, 1969 |
1.45 |
| Oct 17, 1969 |
1.45 |
| Oct 16, 1969 |
1.46 |
| Oct 15, 1969 |
1.46 |
| Oct 14, 1969 |
1.46 |
| Oct 13, 1969 |
1.47 |
| Oct 10, 1969 |
1.47 |
| Oct 9, 1969 |
1.47 |
| Oct 8, 1969 |
1.48 |
| Oct 7, 1969 |
1.48 |
| Oct 6, 1969 |
1.49 |
| Oct 3, 1969 |
1.49 |
| Oct 2, 1969 |
1.50 |
| Oct 1, 1969 |
1.50 |
| Sep 30, 1969 |
1.50 |
| Sep 29, 1969 |
1.51 |
| Sep 26, 1969 |
1.51 |
| Sep 25, 1969 |
1.52 |
| Sep 24, 1969 |
1.52 |
| Sep 23, 1969 |
1.52 |
| Sep 22, 1969 |
1.53 |
| Sep 19, 1969 |
1.53 |
| Sep 18, 1969 |
1.54 |
| Sep 17, 1969 |
1.54 |
| Sep 16, 1969 |
1.54 |
| Sep 15, 1969 |
1.55 |
| Sep 12, 1969 |
1.55 |
| Sep 11, 1969 |
1.55 |
| Sep 10, 1969 |
1.56 |
| Sep 9, 1969 |
1.56 |
| Sep 8, 1969 |
1.56 |
| Sep 5, 1969 |
1.57 |
| Sep 4, 1969 |
1.57 |
| Sep 3, 1969 |
1.57 |
| Sep 2, 1969 |
1.58 |
| Aug 29, 1969 |
1.58 |
| Aug 28, 1969 |
1.58 |
| Aug 27, 1969 |
1.59 |
| Aug 26, 1969 |
1.59 |
| Aug 25, 1969 |
1.59 |
| Aug 22, 1969 |
1.60 |
| Aug 21, 1969 |
1.60 |
| Aug 20, 1969 |
1.61 |
| Aug 19, 1969 |
1.61 |
| Aug 18, 1969 |
1.61 |
| Aug 15, 1969 |
1.62 |
| Aug 14, 1969 |
1.62 |
| Aug 13, 1969 |
1.63 |
| Aug 12, 1969 |
1.63 |
| Aug 11, 1969 |
1.64 |
| Aug 8, 1969 |
1.64 |
| Aug 7, 1969 |
1.65 |
| Aug 6, 1969 |
1.65 |
| Aug 5, 1969 |
1.66 |
| Aug 4, 1969 |
1.66 |
| Aug 1, 1969 |
1.66 |
| Jul 31, 1969 |
1.67 |
| Jul 30, 1969 |
1.67 |
| Jul 29, 1969 |
1.67 |
| Jul 28, 1969 |
1.68 |
| Jul 25, 1969 |
1.68 |
| Jul 24, 1969 |
1.68 |
| Jul 23, 1969 |
1.69 |
| Jul 22, 1969 |
1.69 |
| Jul 18, 1969 |
1.69 |
| Jul 17, 1969 |
1.70 |
| Jul 16, 1969 |
1.70 |
| Jul 15, 1969 |
1.70 |
| Jul 14, 1969 |
1.71 |
| Jul 11, 1969 |
1.71 |
| Jul 10, 1969 |
1.71 |
| Jul 9, 1969 |
1.72 |
| Jul 8, 1969 |
1.72 |
| Jul 7, 1969 |
1.72 |
| Jul 3, 1969 |
1.73 |
| Jul 2, 1969 |
1.73 |
| Jul 1, 1969 |
1.73 |
| Jun 30, 1969 |
1.73 |
| Jun 27, 1969 |
1.73 |
| Jun 26, 1969 |
1.74 |
| Jun 25, 1969 |
1.74 |
| Jun 24, 1969 |
1.74 |
| Jun 23, 1969 |
1.74 |
| Jun 20, 1969 |
1.75 |
| Jun 19, 1969 |
1.75 |
| Jun 18, 1969 |
1.75 |
| Jun 17, 1969 |
1.76 |
| Jun 16, 1969 |
1.76 |
| Jun 13, 1969 |
1.76 |
| Jun 12, 1969 |
1.76 |
| Jun 11, 1969 |
1.77 |
| Jun 10, 1969 |
1.77 |
| Jun 9, 1969 |
1.77 |
| Jun 6, 1969 |
1.78 |
| Jun 5, 1969 |
1.78 |
| Jun 4, 1969 |
1.78 |
| Jun 3, 1969 |
1.79 |
| Jun 2, 1969 |
1.79 |
| May 29, 1969 |
1.80 |
| May 28, 1969 |
1.80 |
| May 27, 1969 |
1.80 |
| May 26, 1969 |
1.81 |
| May 23, 1969 |
1.81 |
| May 22, 1969 |
1.81 |
| May 21, 1969 |
1.82 |
| May 20, 1969 |
1.82 |
| May 19, 1969 |
1.82 |
| May 16, 1969 |
1.83 |
| May 15, 1969 |
1.83 |
| May 14, 1969 |
1.83 |
| May 13, 1969 |
1.84 |
| May 12, 1969 |
1.84 |
| May 9, 1969 |
1.84 |
| May 8, 1969 |
1.85 |
| May 7, 1969 |
1.85 |
| May 6, 1969 |
1.85 |
| May 5, 1969 |
1.86 |
| May 2, 1969 |
1.86 |
| May 1, 1969 |
1.87 |
| Apr 30, 1969 |
1.87 |
| Apr 29, 1969 |
1.88 |
| Apr 28, 1969 |
1.88 |
| Apr 25, 1969 |
1.88 |
| Apr 24, 1969 |
1.89 |
| Apr 23, 1969 |
1.89 |
| Apr 22, 1969 |
1.89 |
| Apr 21, 1969 |
1.90 |
| Apr 18, 1969 |
1.90 |
| Apr 17, 1969 |
1.90 |
| Apr 16, 1969 |
1.91 |
| Apr 15, 1969 |
1.91 |
| Apr 14, 1969 |
1.91 |
| Apr 11, 1969 |
1.92 |
| Apr 10, 1969 |
1.92 |
| Apr 9, 1969 |
1.93 |
| Apr 8, 1969 |
1.93 |
| Apr 7, 1969 |
1.93 |
| Apr 3, 1969 |
1.94 |
| Apr 2, 1969 |
1.94 |
| Apr 1, 1969 |
1.95 |
| Mar 28, 1969 |
1.95 |
| Mar 27, 1969 |
1.96 |
| Mar 26, 1969 |
1.96 |
| Mar 25, 1969 |
1.97 |
| Mar 24, 1969 |
1.97 |
| Mar 21, 1969 |
1.98 |
| Mar 20, 1969 |
1.98 |
| Mar 19, 1969 |
1.98 |
| Mar 18, 1969 |
1.99 |
| Mar 17, 1969 |
1.99 |
| Mar 14, 1969 |
2.00 |
| Mar 13, 1969 |
2.00 |
| Mar 12, 1969 |
2.00 |
| Mar 11, 1969 |
2.01 |
| Mar 10, 1969 |
2.01 |
| Mar 7, 1969 |
2.02 |
| Mar 6, 1969 |
2.02 |
| Mar 5, 1969 |
2.02 |
| Mar 4, 1969 |
2.03 |
| Mar 3, 1969 |
2.03 |
| Feb 28, 1969 |
2.03 |
| Feb 27, 1969 |
2.03 |
| Feb 26, 1969 |
2.04 |
| Feb 25, 1969 |
2.04 |
| Feb 24, 1969 |
2.04 |
| Feb 20, 1969 |
2.04 |
| Feb 19, 1969 |
2.05 |
| Feb 18, 1969 |
2.05 |
| Feb 17, 1969 |
2.05 |
| Feb 14, 1969 |
2.05 |
| Feb 13, 1969 |
2.05 |
| Feb 12, 1969 |
2.06 |
| Feb 11, 1969 |
2.06 |
| Feb 7, 1969 |
2.06 |
| Feb 6, 1969 |
2.06 |
| Feb 5, 1969 |
2.07 |
| Feb 4, 1969 |
2.07 |
| Feb 3, 1969 |
2.07 |
| Jan 31, 1969 |
2.07 |
| Jan 30, 1969 |
2.08 |
| Jan 29, 1969 |
2.08 |
| Jan 28, 1969 |
2.08 |
| Jan 27, 1969 |
2.08 |
| Jan 24, 1969 |
2.09 |
| Jan 23, 1969 |
2.09 |
| Jan 22, 1969 |
2.09 |
| Jan 21, 1969 |
2.09 |
| Jan 20, 1969 |
2.10 |
| Jan 17, 1969 |
2.10 |
| Jan 16, 1969 |
2.10 |
| Jan 15, 1969 |
2.11 |
| Jan 14, 1969 |
2.11 |
| Jan 13, 1969 |
2.11 |
| Jan 10, 1969 |
2.12 |
| Jan 9, 1969 |
2.12 |
| Jan 8, 1969 |
2.12 |
| Jan 7, 1969 |
2.13 |
| Jan 6, 1969 |
2.13 |
| Jan 3, 1969 |
2.13 |
| Jan 2, 1969 |
2.14 |
| Dec 31, 1968 |
2.14 |
| Dec 30, 1968 |
2.14 |
| Dec 27, 1968 |
2.15 |
| Dec 26, 1968 |
2.15 |
| Dec 24, 1968 |
2.15 |
| Dec 23, 1968 |
2.16 |
| Dec 20, 1968 |
2.16 |
| Dec 19, 1968 |
2.17 |
| Dec 17, 1968 |
2.17 |
| Dec 16, 1968 |
2.17 |
| Dec 13, 1968 |
2.18 |
| Dec 12, 1968 |
2.18 |
| Dec 10, 1968 |
2.18 |
| Dec 9, 1968 |
2.19 |
| Dec 6, 1968 |
2.19 |
| Dec 5, 1968 |
2.19 |
| Dec 3, 1968 |
2.20 |
| Dec 2, 1968 |
2.20 |
| Nov 29, 1968 |
2.20 |
| Nov 27, 1968 |
2.21 |
| Nov 26, 1968 |
2.21 |
| Nov 25, 1968 |
2.22 |
| Nov 22, 1968 |
2.22 |
| Nov 21, 1968 |
2.23 |
| Nov 19, 1968 |
2.23 |
| Nov 18, 1968 |
2.23 |
| Nov 15, 1968 |
2.24 |
