TransDigm (TDG) DMA 200 (2006 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
300.17 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
180.28 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
219.56 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
530.84 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
215.86 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
341.21 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
67.08 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
619.64 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
1,295.66 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
28.31 |
| Date | Value |
|---|
| May 22, 2026 |
1,295.66 |
| May 21, 2026 |
1,296.59 |
| May 20, 2026 |
1,297.63 |
| May 19, 2026 |
1,299.68 |
| May 18, 2026 |
1,301.72 |
| May 15, 2026 |
1,303.86 |
| May 14, 2026 |
1,306.22 |
| May 13, 2026 |
1,308.36 |
| May 12, 2026 |
1,310.39 |
| May 11, 2026 |
1,312.47 |
| May 8, 2026 |
1,314.47 |
| May 7, 2026 |
1,316.38 |
| May 6, 2026 |
1,318.03 |
| May 5, 2026 |
1,319.78 |
| May 4, 2026 |
1,321.81 |
| May 1, 2026 |
1,324.04 |
| Apr 30, 2026 |
1,326.14 |
| Apr 29, 2026 |
1,328.22 |
| Apr 28, 2026 |
1,330.38 |
| Apr 27, 2026 |
1,332.32 |
| Apr 24, 2026 |
1,334.23 |
| Apr 23, 2026 |
1,336.12 |
| Apr 22, 2026 |
1,337.94 |
| Apr 21, 2026 |
1,339.62 |
| Apr 20, 2026 |
1,341.21 |
| Apr 17, 2026 |
1,342.39 |
| Apr 16, 2026 |
1,343.63 |
| Apr 15, 2026 |
1,345.09 |
| Apr 14, 2026 |
1,346.21 |
| Apr 13, 2026 |
1,347.09 |
| Apr 10, 2026 |
1,348.21 |
| Apr 9, 2026 |
1,349.54 |
| Apr 8, 2026 |
1,350.77 |
| Apr 7, 2026 |
1,351.88 |
| Apr 6, 2026 |
1,353.10 |
| Apr 2, 2026 |
1,354.28 |
| Apr 1, 2026 |
1,355.58 |
| Mar 31, 2026 |
1,356.92 |
| Mar 30, 2026 |
1,358.30 |
| Mar 27, 2026 |
1,359.78 |
| Mar 26, 2026 |
1,361.25 |
| Mar 25, 2026 |
1,362.79 |
| Mar 24, 2026 |
1,364.34 |
| Mar 23, 2026 |
1,365.74 |
| Mar 20, 2026 |
1,367.22 |
| Mar 19, 2026 |
1,368.62 |
| Mar 18, 2026 |
1,369.93 |
| Mar 17, 2026 |
1,371.27 |
| Mar 16, 2026 |
1,372.41 |
| Mar 13, 2026 |
1,373.47 |
| Mar 12, 2026 |
1,374.67 |
| Mar 11, 2026 |
1,375.69 |
| Mar 10, 2026 |
1,376.43 |
| Mar 9, 2026 |
1,377.13 |
| Mar 6, 2026 |
1,377.89 |
| Mar 5, 2026 |
1,378.61 |
| Mar 4, 2026 |
1,379.25 |
| Mar 3, 2026 |
1,379.71 |
| Mar 2, 2026 |
1,380.03 |
| Feb 27, 2026 |
1,380.53 |
| Feb 26, 2026 |
1,381.10 |
| Feb 25, 2026 |
1,381.40 |
| Feb 24, 2026 |
1,381.85 |
| Feb 23, 2026 |
1,382.29 |
| Feb 20, 2026 |
1,382.77 |
| Feb 19, 2026 |
1,383.44 |
| Feb 18, 2026 |
1,384.04 |
| Feb 17, 2026 |
1,384.63 |
| Feb 13, 2026 |
1,385.19 |
| Feb 12, 2026 |
1,385.79 |
| Feb 11, 2026 |
1,386.29 |
| Feb 10, 2026 |
1,386.55 |
| Feb 9, 2026 |
1,386.83 |
| Feb 6, 2026 |
1,387.09 |
| Feb 5, 2026 |
1,387.20 |
| Feb 4, 2026 |
1,387.42 |
| Feb 3, 2026 |
1,387.78 |
| Feb 2, 2026 |
1,387.96 |
| Jan 30, 2026 |
1,387.58 |
| Jan 29, 2026 |
1,387.13 |
| Jan 28, 2026 |
1,386.59 |
| Jan 27, 2026 |
1,386.02 |
| Jan 26, 2026 |
1,385.47 |
| Jan 23, 2026 |
1,384.45 |
| Jan 22, 2026 |
1,383.60 |
| Jan 21, 2026 |
1,382.68 |
| Jan 20, 2026 |
1,382.25 |
| Jan 16, 2026 |
1,382.01 |
| Jan 15, 2026 |
1,381.74 |
| Jan 14, 2026 |
1,381.49 |
| Jan 13, 2026 |
1,381.26 |
| Jan 12, 2026 |
1,381.27 |
| Jan 9, 2026 |
1,381.31 |
| Jan 8, 2026 |
1,381.32 |
| Jan 7, 2026 |
1,381.33 |
| Jan 6, 2026 |
1,381.14 |
| Jan 5, 2026 |
1,381.02 |
| Jan 2, 2026 |
1,381.04 |
| Dec 31, 2025 |
1,380.96 |
| Dec 30, 2025 |
1,381.10 |
| Dec 29, 2025 |
1,381.25 |
| Dec 26, 2025 |
1,381.32 |
| Dec 24, 2025 |
1,381.40 |
| Dec 23, 2025 |
1,381.44 |
| Dec 22, 2025 |
1,381.54 |
| Dec 19, 2025 |
1,381.74 |
| Dec 18, 2025 |
1,382.08 |
| Dec 17, 2025 |
1,382.64 |
| Dec 16, 2025 |
1,383.08 |
| Dec 15, 2025 |
1,383.59 |
| Dec 12, 2025 |
1,383.96 |
| Dec 11, 2025 |
1,384.24 |
| Dec 10, 2025 |
1,384.31 |
| Dec 9, 2025 |
1,384.47 |
| Dec 8, 2025 |
1,384.44 |
| Dec 5, 2025 |
1,384.16 |
| Dec 4, 2025 |
1,383.98 |
| Dec 3, 2025 |
1,383.90 |
| Dec 2, 2025 |
1,383.71 |
| Dec 1, 2025 |
1,383.56 |
| Nov 28, 2025 |
1,383.46 |
| Nov 26, 2025 |
1,383.43 |
| Nov 25, 2025 |
1,383.46 |
| Nov 24, 2025 |
1,383.38 |
| Nov 21, 2025 |
1,383.33 |
| Nov 20, 2025 |
1,383.10 |
| Nov 19, 2025 |
1,382.91 |
| Nov 18, 2025 |
1,382.75 |
| Nov 17, 2025 |
1,382.75 |
| Nov 14, 2025 |
1,382.84 |
| Nov 13, 2025 |
1,382.96 |
| Nov 12, 2025 |
1,383.03 |
| Nov 11, 2025 |
1,383.14 |
| Nov 10, 2025 |
1,383.39 |
| Nov 7, 2025 |
1,383.66 |
| Nov 6, 2025 |
1,383.98 |
| Nov 5, 2025 |
1,384.39 |
| Nov 4, 2025 |
1,384.85 |
| Nov 3, 2025 |
1,385.09 |
| Oct 31, 2025 |
1,385.20 |
| Oct 30, 2025 |
1,385.13 |
| Oct 29, 2025 |
1,385.10 |
| Oct 28, 2025 |
1,384.91 |
| Oct 27, 2025 |
1,384.55 |
| Oct 24, 2025 |
1,384.19 |
| Oct 23, 2025 |
1,383.65 |
| Oct 22, 2025 |
1,383.16 |
| Oct 21, 2025 |
1,382.97 |
| Oct 20, 2025 |
1,382.59 |
| Oct 17, 2025 |
1,382.42 |
| Oct 16, 2025 |
1,382.49 |
| Oct 15, 2025 |
1,382.70 |
| Oct 14, 2025 |
1,383.01 |
| Oct 13, 2025 |
1,382.96 |
| Oct 10, 2025 |
1,382.95 |
| Oct 9, 2025 |
1,382.94 |
| Oct 8, 2025 |
1,382.86 |
| Oct 7, 2025 |
1,382.63 |
| Oct 6, 2025 |
1,382.58 |
| Oct 3, 2025 |
1,382.52 |
| Oct 2, 2025 |
1,382.37 |
| Oct 1, 2025 |
1,382.15 |
| Sep 30, 2025 |
1,381.88 |
| Sep 29, 2025 |
1,381.60 |
| Sep 26, 2025 |
1,381.45 |
| Sep 25, 2025 |
1,381.36 |
| Sep 24, 2025 |
1,381.38 |
| Sep 23, 2025 |
1,381.42 |
| Sep 22, 2025 |
1,381.21 |
| Sep 19, 2025 |
1,381.04 |
| Sep 18, 2025 |
1,380.89 |
| Sep 17, 2025 |
1,380.71 |
| Sep 16, 2025 |
1,380.64 |
| Sep 15, 2025 |
1,380.54 |
| Sep 12, 2025 |
1,380.40 |
| Sep 11, 2025 |
1,380.24 |
| Sep 10, 2025 |
1,380.24 |
| Sep 9, 2025 |
1,380.06 |
| Sep 8, 2025 |
1,379.76 |
| Sep 5, 2025 |
1,379.56 |
| Sep 4, 2025 |
1,379.57 |
| Sep 3, 2025 |
1,379.97 |
| Sep 2, 2025 |
1,380.36 |
| Aug 29, 2025 |
1,380.71 |
| Aug 28, 2025 |
1,380.47 |
| Aug 27, 2025 |
1,380.12 |
| Aug 26, 2025 |
1,380.06 |
| Aug 25, 2025 |
1,379.68 |
| Aug 22, 2025 |
1,379.31 |
| Aug 21, 2025 |
1,378.79 |
| Aug 20, 2025 |
1,378.34 |
| Aug 19, 2025 |
1,377.97 |
| Aug 18, 2025 |
1,377.67 |
| Aug 15, 2025 |
1,377.41 |
| Aug 14, 2025 |
1,377.24 |
| Aug 13, 2025 |
1,376.91 |
| Aug 12, 2025 |
1,376.57 |
| Aug 11, 2025 |
1,376.27 |
| Aug 8, 2025 |
1,376.15 |
| Aug 7, 2025 |
1,376.19 |
| Aug 6, 2025 |
1,376.05 |
| Aug 5, 2025 |
1,375.97 |
| Aug 4, 2025 |
1,375.84 |
| Aug 1, 2025 |
1,374.85 |
| Jul 31, 2025 |
1,373.98 |
| Jul 30, 2025 |
1,372.78 |
| Jul 29, 2025 |
1,371.61 |
| Jul 28, 2025 |
1,370.45 |
| Jul 25, 2025 |
1,369.21 |
| Jul 24, 2025 |
1,367.95 |
| Jul 23, 2025 |
1,367.04 |
| Jul 22, 2025 |
1,366.27 |
| Jul 21, 2025 |
1,365.59 |
| Jul 18, 2025 |
1,364.81 |
| Jul 17, 2025 |
1,363.84 |
| Jul 16, 2025 |
1,362.87 |
| Jul 15, 2025 |
1,362.12 |
| Jul 14, 2025 |
1,361.34 |
| Jul 11, 2025 |
1,360.56 |
| Jul 10, 2025 |
1,359.88 |
| Jul 9, 2025 |
1,359.14 |
| Jul 8, 2025 |
1,358.37 |
| Jul 7, 2025 |
1,357.60 |
| Jul 3, 2025 |
1,356.84 |
| Jul 2, 2025 |
1,356.07 |
| Jul 1, 2025 |
1,355.25 |
| Jun 30, 2025 |
1,354.32 |
| Jun 27, 2025 |
1,353.27 |
| Jun 26, 2025 |
1,352.29 |
| Jun 25, 2025 |
1,351.40 |
| Jun 24, 2025 |
1,350.76 |
| Jun 23, 2025 |
1,350.15 |
| Jun 20, 2025 |
1,349.46 |
| Jun 18, 2025 |
1,349.11 |
| Jun 17, 2025 |
1,348.86 |
| Jun 16, 2025 |
1,348.40 |
| Jun 13, 2025 |
1,347.90 |
| Jun 12, 2025 |
1,347.21 |
| Jun 11, 2025 |
1,346.66 |
| Jun 10, 2025 |
1,346.04 |
| Jun 9, 2025 |
1,345.44 |
| Jun 6, 2025 |
1,344.69 |
| Jun 5, 2025 |
1,343.91 |
| Jun 4, 2025 |
1,343.08 |
| Jun 3, 2025 |
1,342.20 |
| Jun 2, 2025 |
1,341.16 |
| May 30, 2025 |
1,340.11 |
| May 29, 2025 |
1,338.94 |
| May 28, 2025 |
1,337.86 |
| May 27, 2025 |
1,336.72 |
| May 23, 2025 |
1,335.46 |
| May 22, 2025 |
1,334.49 |
| May 21, 2025 |
1,333.51 |
| May 20, 2025 |
1,332.53 |
| May 19, 2025 |
1,331.72 |
| May 16, 2025 |
1,330.99 |
| May 15, 2025 |
1,330.20 |
| May 14, 2025 |
1,329.35 |
| May 13, 2025 |
1,328.57 |
| May 12, 2025 |
1,327.63 |
| May 9, 2025 |
1,326.77 |
| May 8, 2025 |
1,326.34 |
| May 7, 2025 |
1,325.70 |
| May 6, 2025 |
1,324.97 |
| May 5, 2025 |
1,324.24 |
| May 2, 2025 |
1,323.09 |
| May 1, 2025 |
1,322.24 |
| Apr 30, 2025 |
1,321.28 |
| Apr 29, 2025 |
1,320.42 |
| Apr 28, 2025 |
1,319.66 |
| Apr 25, 2025 |
1,319.05 |
| Apr 24, 2025 |
1,318.51 |
| Apr 23, 2025 |
1,318.03 |
| Apr 22, 2025 |
1,317.64 |
| Apr 21, 2025 |
1,317.52 |
| Apr 17, 2025 |
1,317.38 |
| Apr 16, 2025 |
1,316.95 |
| Apr 15, 2025 |
1,316.66 |
| Apr 14, 2025 |
1,316.30 |
| Apr 11, 2025 |
1,316.12 |
| Apr 10, 2025 |
1,316.15 |
| Apr 9, 2025 |
1,316.30 |
| Apr 8, 2025 |
1,316.32 |
| Apr 7, 2025 |
1,316.81 |
| Apr 4, 2025 |
1,317.26 |
| Apr 3, 2025 |
1,317.67 |
| Apr 2, 2025 |
1,317.32 |
| Apr 1, 2025 |
1,316.94 |
| Mar 31, 2025 |
1,316.57 |
| Mar 28, 2025 |
1,316.12 |
| Mar 27, 2025 |
1,315.76 |
| Mar 26, 2025 |
1,315.39 |
| Mar 25, 2025 |
1,315.10 |
| Mar 24, 2025 |
1,314.94 |
| Mar 21, 2025 |
1,314.74 |
| Mar 20, 2025 |
1,314.70 |
| Mar 19, 2025 |
1,314.62 |
| Mar 18, 2025 |
1,314.37 |
| Mar 17, 2025 |
1,314.22 |
| Mar 14, 2025 |
1,314.01 |
| Mar 13, 2025 |
1,314.03 |
| Mar 12, 2025 |
1,314.04 |
| Mar 11, 2025 |
1,314.04 |
| Mar 10, 2025 |
1,314.12 |
| Mar 7, 2025 |
1,314.01 |
| Mar 6, 2025 |
1,313.76 |
| Mar 5, 2025 |
1,313.47 |
| Mar 4, 2025 |
1,313.04 |
| Mar 3, 2025 |
1,312.67 |
| Feb 28, 2025 |
1,312.22 |
| Feb 27, 2025 |
1,311.93 |
| Feb 26, 2025 |
1,311.78 |
| Feb 25, 2025 |
1,311.69 |
| Feb 24, 2025 |
1,311.57 |
| Feb 21, 2025 |
1,311.52 |
| Feb 20, 2025 |
1,311.54 |
| Feb 19, 2025 |
1,311.33 |
| Feb 18, 2025 |
1,310.87 |
| Feb 14, 2025 |
1,310.61 |
| Feb 13, 2025 |
1,310.33 |
| Feb 12, 2025 |
1,309.95 |
| Feb 11, 2025 |
1,309.46 |
| Feb 10, 2025 |
1,308.87 |
| Feb 7, 2025 |
1,308.40 |
| Feb 6, 2025 |
1,307.77 |
| Feb 5, 2025 |
1,307.21 |
| Feb 4, 2025 |
1,306.82 |
| Feb 3, 2025 |
1,306.41 |
| Jan 31, 2025 |
1,305.76 |
| Jan 30, 2025 |
1,305.03 |
| Jan 29, 2025 |
1,304.31 |
| Jan 28, 2025 |
1,303.79 |
| Jan 27, 2025 |
1,303.24 |
| Jan 24, 2025 |
1,302.60 |
| Jan 23, 2025 |
1,302.06 |
| Jan 22, 2025 |
1,301.49 |
| Jan 21, 2025 |
1,300.74 |
| Jan 17, 2025 |
1,300.09 |
| Jan 16, 2025 |
1,299.41 |
| Jan 15, 2025 |
1,298.87 |
| Jan 14, 2025 |
1,298.56 |
| Jan 13, 2025 |
1,298.22 |
| Jan 10, 2025 |
1,297.95 |
| Jan 8, 2025 |
1,297.75 |
| Jan 7, 2025 |
1,297.50 |
| Jan 6, 2025 |
1,297.40 |
| Jan 3, 2025 |
1,297.22 |
| Jan 2, 2025 |
1,296.84 |
| Dec 31, 2024 |
1,296.48 |
| Dec 30, 2024 |
1,296.00 |
| Dec 27, 2024 |
1,295.53 |
| Dec 26, 2024 |
1,295.02 |
| Dec 24, 2024 |
1,294.43 |
| Dec 23, 2024 |
1,293.68 |
| Dec 20, 2024 |
1,293.05 |
| Dec 19, 2024 |
1,292.54 |
| Dec 18, 2024 |
1,292.08 |
| Dec 17, 2024 |
1,291.69 |
| Dec 16, 2024 |
1,291.18 |
| Dec 13, 2024 |
1,290.70 |
| Dec 12, 2024 |
1,290.29 |
| Dec 11, 2024 |
1,289.95 |
| Dec 10, 2024 |
1,289.59 |
| Dec 9, 2024 |
1,289.22 |
| Dec 6, 2024 |
1,288.92 |
| Dec 5, 2024 |
1,288.49 |
| Dec 4, 2024 |
1,287.85 |
| Dec 3, 2024 |
1,287.11 |
| Dec 2, 2024 |
1,286.55 |
| Nov 29, 2024 |
1,286.03 |
| Nov 27, 2024 |
1,285.50 |
| Nov 26, 2024 |
1,284.87 |
| Nov 25, 2024 |
1,284.10 |
| Nov 22, 2024 |
1,283.39 |
| Nov 21, 2024 |
1,282.74 |
| Nov 20, 2024 |
1,282.27 |
| Nov 19, 2024 |
1,281.51 |
| Nov 18, 2024 |
1,280.93 |
| Nov 15, 2024 |
1,280.29 |
| Nov 14, 2024 |
1,279.58 |
| Nov 13, 2024 |
1,278.69 |
| Nov 12, 2024 |
1,277.30 |
| Nov 11, 2024 |
1,275.94 |
| Nov 8, 2024 |
1,274.47 |
| Nov 7, 2024 |
1,273.11 |
| Nov 6, 2024 |
1,271.77 |
| Nov 5, 2024 |
1,270.21 |
| Nov 4, 2024 |
1,268.89 |
| Nov 1, 2024 |
1,267.59 |
| Oct 31, 2024 |
1,266.34 |
| Oct 30, 2024 |
1,264.98 |
| Oct 29, 2024 |
1,263.47 |
| Oct 28, 2024 |
1,261.96 |
| Oct 25, 2024 |
1,260.36 |
| Oct 24, 2024 |
1,258.66 |
| Oct 23, 2024 |
1,256.93 |
| Oct 22, 2024 |
1,255.13 |
| Oct 21, 2024 |
1,253.27 |
| Oct 18, 2024 |
1,251.22 |
| Oct 17, 2024 |
1,249.09 |
| Oct 16, 2024 |
1,247.04 |
| Oct 15, 2024 |
1,245.18 |
| Oct 14, 2024 |
1,243.29 |
| Oct 11, 2024 |
1,241.27 |
| Oct 10, 2024 |
1,239.27 |
| Oct 9, 2024 |
1,237.42 |
| Oct 8, 2024 |
1,235.46 |
| Oct 7, 2024 |
1,233.49 |
| Oct 4, 2024 |
1,231.70 |
| Oct 3, 2024 |
1,229.87 |
| Oct 2, 2024 |
1,227.70 |
| Oct 1, 2024 |
1,225.43 |
| Sep 30, 2024 |
1,223.30 |
| Sep 27, 2024 |
1,221.17 |
| Sep 26, 2024 |
1,219.12 |
| Sep 25, 2024 |
1,217.03 |
| Sep 24, 2024 |
1,214.78 |
| Sep 23, 2024 |
1,212.49 |
| Sep 20, 2024 |
1,210.18 |
| Sep 19, 2024 |
1,207.97 |
| Sep 18, 2024 |
1,205.87 |
| Sep 17, 2024 |
1,203.82 |
| Sep 16, 2024 |
1,201.71 |
| Sep 13, 2024 |
1,199.62 |
| Sep 12, 2024 |
1,197.67 |
| Sep 11, 2024 |
1,195.78 |
| Sep 10, 2024 |
1,193.99 |
| Sep 9, 2024 |
1,192.29 |
| Sep 6, 2024 |
1,190.60 |
| Sep 5, 2024 |
1,188.92 |
| Sep 4, 2024 |
1,187.21 |
| Sep 3, 2024 |
1,185.42 |
| Aug 30, 2024 |
1,183.75 |
| Aug 29, 2024 |
1,181.85 |
| Aug 28, 2024 |
1,179.99 |
| Aug 27, 2024 |
1,178.19 |
| Aug 26, 2024 |
1,176.03 |
| Aug 23, 2024 |
1,173.98 |
| Aug 22, 2024 |
1,171.79 |
| Aug 21, 2024 |
1,169.68 |
| Aug 20, 2024 |
1,167.46 |
| Aug 19, 2024 |
1,165.05 |
| Aug 16, 2024 |
1,162.65 |
| Aug 15, 2024 |
1,160.35 |
| Aug 14, 2024 |
1,158.08 |
| Aug 13, 2024 |
1,155.93 |
| Aug 12, 2024 |
1,153.80 |
| Aug 9, 2024 |
1,151.79 |
| Aug 8, 2024 |
1,149.70 |
| Aug 7, 2024 |
1,147.66 |
| Aug 6, 2024 |
1,145.80 |
| Aug 5, 2024 |
1,143.82 |
| Aug 2, 2024 |
1,142.09 |
| Aug 1, 2024 |
1,140.35 |
| Jul 31, 2024 |
1,138.29 |
| Jul 30, 2024 |
1,136.11 |
| Jul 29, 2024 |
1,134.14 |
| Jul 26, 2024 |
1,132.29 |
| Jul 25, 2024 |
1,130.45 |
| Jul 24, 2024 |
1,128.56 |
| Jul 23, 2024 |
1,126.52 |
| Jul 22, 2024 |
1,124.20 |
| Jul 19, 2024 |
1,121.98 |
| Jul 18, 2024 |
1,119.91 |
| Jul 17, 2024 |
1,117.90 |
| Jul 16, 2024 |
1,115.93 |
| Jul 15, 2024 |
1,113.79 |
| Jul 12, 2024 |
1,111.79 |
| Jul 11, 2024 |
1,109.84 |
| Jul 10, 2024 |
1,107.79 |
| Jul 9, 2024 |
1,105.65 |
| Jul 8, 2024 |
1,103.56 |
| Jul 5, 2024 |
1,101.56 |
| Jul 3, 2024 |
1,099.53 |
| Jul 2, 2024 |
1,097.44 |
| Jul 1, 2024 |
1,095.42 |
| Jun 28, 2024 |
1,093.49 |
| Jun 27, 2024 |
1,091.46 |
| Jun 26, 2024 |
1,089.41 |
| Jun 25, 2024 |
1,087.27 |
| Jun 24, 2024 |
1,085.10 |
| Jun 21, 2024 |
1,082.88 |
| Jun 20, 2024 |
1,080.72 |
| Jun 18, 2024 |
1,078.62 |
| Jun 17, 2024 |
1,076.45 |
| Jun 14, 2024 |
1,074.36 |
| Jun 13, 2024 |
1,072.36 |
| Jun 12, 2024 |
1,070.15 |
| Jun 11, 2024 |
1,067.86 |
| Jun 10, 2024 |
1,065.69 |
| Jun 7, 2024 |
1,063.48 |
| Jun 6, 2024 |
1,061.21 |
| Jun 5, 2024 |
1,058.80 |
| Jun 4, 2024 |
1,056.27 |
| Jun 3, 2024 |
1,053.79 |
| May 31, 2024 |
1,051.37 |
| May 30, 2024 |
1,048.96 |
| May 29, 2024 |
1,046.67 |
| May 28, 2024 |
1,044.48 |
| May 24, 2024 |
1,042.28 |
| May 23, 2024 |
1,039.87 |
| May 22, 2024 |
1,037.67 |
| May 21, 2024 |
1,035.61 |
| May 20, 2024 |
1,033.40 |
| May 17, 2024 |
1,031.32 |
| May 16, 2024 |
1,029.29 |
| May 15, 2024 |
1,027.37 |
| May 14, 2024 |
1,025.43 |
| May 13, 2024 |
1,023.47 |
| May 10, 2024 |
1,021.53 |
| May 9, 2024 |
1,019.44 |
| May 8, 2024 |
1,017.32 |
| May 7, 2024 |
1,015.15 |
| May 6, 2024 |
1,013.04 |
| May 3, 2024 |
1,010.98 |
| May 2, 2024 |
1,008.95 |
| May 1, 2024 |
1,007.07 |
| Apr 30, 2024 |
1,005.26 |
| Apr 29, 2024 |
1,003.46 |
| Apr 26, 2024 |
1,001.63 |
| Apr 25, 2024 |
999.78 |
| Apr 24, 2024 |
997.96 |
| Apr 23, 2024 |
996.16 |
| Apr 22, 2024 |
994.36 |
| Apr 19, 2024 |
992.75 |
| Apr 18, 2024 |
991.25 |
| Apr 17, 2024 |
989.66 |
| Apr 16, 2024 |
988.00 |
| Apr 15, 2024 |
986.32 |
| Apr 12, 2024 |
984.66 |
| Apr 11, 2024 |
982.92 |
| Apr 10, 2024 |
981.03 |
| Apr 9, 2024 |
979.18 |
| Apr 8, 2024 |
977.35 |
| Apr 5, 2024 |
975.42 |
| Apr 4, 2024 |
973.36 |
| Apr 3, 2024 |
971.41 |
| Apr 2, 2024 |
969.39 |
| Apr 1, 2024 |
967.43 |
| Mar 28, 2024 |
965.37 |
| Mar 27, 2024 |
963.25 |
| Mar 26, 2024 |
961.08 |
| Mar 25, 2024 |
959.00 |
| Mar 22, 2024 |
956.91 |
| Mar 21, 2024 |
954.73 |
| Mar 20, 2024 |
952.51 |
| Mar 19, 2024 |
950.40 |
| Mar 18, 2024 |
948.29 |
| Mar 15, 2024 |
946.25 |
| Mar 14, 2024 |
944.30 |
| Mar 13, 2024 |
942.33 |
| Mar 12, 2024 |
940.32 |
| Mar 11, 2024 |
938.31 |
| Mar 8, 2024 |
936.46 |
| Mar 7, 2024 |
934.68 |
| Mar 6, 2024 |
932.92 |
| Mar 5, 2024 |
931.21 |
| Mar 4, 2024 |
929.50 |
| Mar 1, 2024 |
927.67 |
| Feb 29, 2024 |
925.80 |
| Feb 28, 2024 |
923.89 |
| Feb 27, 2024 |
922.01 |
| Feb 26, 2024 |
920.19 |
| Feb 23, 2024 |
918.30 |
| Feb 22, 2024 |
916.16 |
| Feb 21, 2024 |
914.03 |
| Feb 20, 2024 |
912.01 |
| Feb 16, 2024 |
910.06 |
| Feb 15, 2024 |
908.19 |
| Feb 14, 2024 |
906.24 |
| Feb 13, 2024 |
904.33 |
| Feb 12, 2024 |
902.52 |
| Feb 9, 2024 |
900.69 |
| Feb 8, 2024 |
898.86 |
| Feb 7, 2024 |
897.04 |
| Feb 6, 2024 |
895.13 |
| Feb 5, 2024 |
893.24 |
| Feb 2, 2024 |
891.37 |
| Feb 1, 2024 |
889.56 |
| Jan 31, 2024 |
887.76 |
| Jan 30, 2024 |
886.06 |
| Jan 29, 2024 |
884.40 |
| Jan 26, 2024 |
882.72 |
| Jan 25, 2024 |
881.00 |
| Jan 24, 2024 |
879.27 |
| Jan 23, 2024 |
877.60 |
| Jan 22, 2024 |
875.85 |
| Jan 19, 2024 |
874.17 |
| Jan 18, 2024 |
872.61 |
| Jan 17, 2024 |
871.03 |
| Jan 16, 2024 |
869.55 |
| Jan 12, 2024 |
868.07 |
| Jan 11, 2024 |
866.51 |
| Jan 10, 2024 |
864.97 |
| Jan 9, 2024 |
863.42 |
| Jan 8, 2024 |
861.92 |
| Jan 5, 2024 |
860.46 |
| Jan 4, 2024 |
859.15 |
| Jan 3, 2024 |
857.77 |
| Jan 2, 2024 |
856.37 |
| Dec 29, 2023 |
854.97 |
| Dec 28, 2023 |
853.39 |
| Dec 27, 2023 |
851.97 |
| Dec 26, 2023 |
850.44 |
| Dec 22, 2023 |
848.98 |
| Dec 21, 2023 |
847.69 |
| Dec 20, 2023 |
846.54 |
| Dec 19, 2023 |
845.45 |
| Dec 18, 2023 |
844.31 |
| Dec 15, 2023 |
843.19 |
| Dec 14, 2023 |
842.06 |
| Dec 13, 2023 |
840.88 |
| Dec 12, 2023 |
839.54 |
| Dec 11, 2023 |
838.28 |
| Dec 8, 2023 |
837.02 |
| Dec 7, 2023 |
835.84 |
| Dec 6, 2023 |
834.68 |
| Dec 5, 2023 |
833.55 |
| Dec 4, 2023 |
832.49 |
| Dec 1, 2023 |
831.39 |
| Nov 30, 2023 |
830.38 |
| Nov 29, 2023 |
829.35 |
| Nov 28, 2023 |
828.29 |
| Nov 27, 2023 |
827.16 |
| Nov 24, 2023 |
826.01 |
| Nov 22, 2023 |
824.93 |
| Nov 21, 2023 |
823.79 |
| Nov 20, 2023 |
822.54 |
| Nov 17, 2023 |
821.28 |
| Nov 16, 2023 |
820.05 |
| Nov 15, 2023 |
818.76 |
| Nov 14, 2023 |
817.38 |
| Nov 13, 2023 |
815.93 |
| Nov 10, 2023 |
814.52 |
| Nov 9, 2023 |
813.10 |
| Nov 8, 2023 |
811.74 |
| Nov 7, 2023 |
810.74 |
| Nov 6, 2023 |
809.70 |
| Nov 3, 2023 |
808.62 |
| Nov 2, 2023 |
807.51 |
| Nov 1, 2023 |
806.52 |
| Oct 31, 2023 |
805.78 |
| Oct 30, 2023 |
805.06 |
| Oct 27, 2023 |
804.36 |
| Oct 26, 2023 |
803.64 |
| Oct 25, 2023 |
802.84 |
| Oct 24, 2023 |
802.00 |
| Oct 23, 2023 |
801.09 |
| Oct 20, 2023 |
800.14 |
| Oct 19, 2023 |
799.20 |
| Oct 18, 2023 |
798.17 |
| Oct 17, 2023 |
797.11 |
| Oct 16, 2023 |
795.94 |
| Oct 13, 2023 |
794.73 |
| Oct 12, 2023 |
793.57 |
| Oct 11, 2023 |
792.38 |
| Oct 10, 2023 |
791.13 |
| Oct 9, 2023 |
789.94 |
| Oct 6, 2023 |
788.66 |
| Oct 5, 2023 |
787.42 |
| Oct 4, 2023 |
786.25 |
| Oct 3, 2023 |
785.20 |
| Oct 2, 2023 |
784.28 |
| Sep 29, 2023 |
783.29 |
| Sep 28, 2023 |
782.17 |
| Sep 27, 2023 |
780.97 |
| Sep 26, 2023 |
779.79 |
| Sep 25, 2023 |
778.62 |
| Sep 22, 2023 |
777.40 |
| Sep 21, 2023 |
776.25 |
| Sep 20, 2023 |
775.14 |
| Sep 19, 2023 |
774.05 |
| Sep 18, 2023 |
772.84 |
| Sep 15, 2023 |
771.53 |
| Sep 14, 2023 |
770.24 |
| Sep 13, 2023 |
769.05 |
| Sep 12, 2023 |
767.91 |
| Sep 11, 2023 |
766.70 |
| Sep 8, 2023 |
765.39 |
| Sep 7, 2023 |
764.14 |
| Sep 6, 2023 |
762.71 |
| Sep 5, 2023 |
761.36 |
| Sep 1, 2023 |
760.00 |
| Aug 31, 2023 |
758.53 |
| Aug 30, 2023 |
757.14 |
| Aug 29, 2023 |
755.83 |
| Aug 28, 2023 |
754.27 |
| Aug 25, 2023 |
752.83 |
| Aug 24, 2023 |
751.43 |
| Aug 23, 2023 |
750.04 |
| Aug 22, 2023 |
748.53 |
| Aug 21, 2023 |
747.04 |
| Aug 18, 2023 |
745.65 |
| Aug 17, 2023 |
744.25 |
| Aug 16, 2023 |
742.94 |
| Aug 15, 2023 |
741.48 |
| Aug 14, 2023 |
739.95 |
| Aug 11, 2023 |
738.40 |
| Aug 10, 2023 |
736.75 |
| Aug 9, 2023 |
735.05 |
| Aug 8, 2023 |
733.35 |
| Aug 7, 2023 |
731.62 |
| Aug 4, 2023 |
729.75 |
| Aug 3, 2023 |
727.89 |
| Aug 2, 2023 |
725.99 |
| Aug 1, 2023 |
724.16 |
| Jul 31, 2023 |
722.20 |
| Jul 28, 2023 |
720.31 |
| Jul 27, 2023 |
718.54 |
| Jul 26, 2023 |
716.75 |
| Jul 25, 2023 |
715.02 |
| Jul 24, 2023 |
713.31 |
| Jul 21, 2023 |
711.72 |
| Jul 20, 2023 |
709.99 |
| Jul 19, 2023 |
708.16 |
| Jul 18, 2023 |
706.38 |
| Jul 17, 2023 |
704.60 |
| Jul 14, 2023 |
702.83 |
| Jul 13, 2023 |
701.04 |
| Jul 12, 2023 |
699.28 |
| Jul 11, 2023 |
697.61 |
| Jul 10, 2023 |
695.98 |
| Jul 7, 2023 |
694.50 |
| Jul 6, 2023 |
693.04 |
| Jul 5, 2023 |
691.56 |
| Jul 3, 2023 |
690.06 |
| Jun 30, 2023 |
688.58 |
| Jun 29, 2023 |
687.08 |
| Jun 28, 2023 |
685.79 |
| Jun 27, 2023 |
684.51 |
| Jun 26, 2023 |
683.22 |
| Jun 23, 2023 |
682.02 |
| Jun 22, 2023 |
680.77 |
| Jun 21, 2023 |
679.53 |
| Jun 20, 2023 |
678.31 |
| Jun 16, 2023 |
677.21 |
| Jun 15, 2023 |
676.16 |
| Jun 14, 2023 |
675.15 |
| Jun 13, 2023 |
674.25 |
| Jun 12, 2023 |
673.51 |
| Jun 9, 2023 |
672.69 |
| Jun 8, 2023 |
671.89 |
| Jun 7, 2023 |
671.01 |
| Jun 6, 2023 |
670.21 |
| Jun 5, 2023 |
669.51 |
| Jun 2, 2023 |
668.91 |
| Jun 1, 2023 |
668.33 |
| May 31, 2023 |
667.83 |
| May 30, 2023 |
667.34 |
| May 26, 2023 |
666.75 |
| May 25, 2023 |
666.11 |
| May 24, 2023 |
665.40 |
| May 23, 2023 |
664.71 |
| May 22, 2023 |
663.98 |
| May 19, 2023 |
663.12 |
| May 18, 2023 |
662.18 |
| May 17, 2023 |
661.18 |
| May 16, 2023 |
660.23 |
| May 15, 2023 |
659.31 |
| May 12, 2023 |
658.32 |
| May 11, 2023 |
657.34 |
| May 10, 2023 |
656.28 |
| May 9, 2023 |
655.16 |
| May 8, 2023 |
654.03 |
| May 5, 2023 |
653.12 |
| May 4, 2023 |
652.21 |
| May 3, 2023 |
651.28 |
| May 2, 2023 |
650.14 |
| May 1, 2023 |
648.97 |
| Apr 28, 2023 |
647.80 |
| Apr 27, 2023 |
646.69 |
| Apr 26, 2023 |
645.60 |
| Apr 25, 2023 |
644.54 |
| Apr 24, 2023 |
643.45 |
| Apr 21, 2023 |
642.30 |
| Apr 20, 2023 |
641.12 |
| Apr 19, 2023 |
639.94 |
| Apr 18, 2023 |
638.85 |
| Apr 17, 2023 |
637.72 |
| Apr 14, 2023 |
636.57 |
| Apr 13, 2023 |
635.48 |
| Apr 12, 2023 |
634.38 |
| Apr 11, 2023 |
633.35 |
| Apr 10, 2023 |
632.25 |
| Apr 6, 2023 |
631.20 |
| Apr 5, 2023 |
630.20 |
| Apr 4, 2023 |
629.17 |
| Apr 3, 2023 |
628.06 |
| Mar 31, 2023 |
627.07 |
| Mar 30, 2023 |
626.02 |
| Mar 29, 2023 |
625.07 |
| Mar 28, 2023 |
624.32 |
| Mar 27, 2023 |
623.76 |
| Mar 24, 2023 |
623.27 |
| Mar 23, 2023 |
622.92 |
| Mar 22, 2023 |
622.54 |
| Mar 21, 2023 |
622.09 |
| Mar 20, 2023 |
621.59 |
| Mar 17, 2023 |
621.09 |
| Mar 16, 2023 |
620.66 |
| Mar 15, 2023 |
620.17 |
| Mar 14, 2023 |
619.68 |
| Mar 13, 2023 |
619.00 |
| Mar 10, 2023 |
618.39 |
| Mar 9, 2023 |
617.63 |
| Mar 8, 2023 |
616.67 |
| Mar 7, 2023 |
615.55 |
| Mar 6, 2023 |
614.42 |
| Mar 3, 2023 |
613.36 |
| Mar 2, 2023 |
612.25 |
| Mar 1, 2023 |
611.27 |
| Feb 28, 2023 |
610.27 |
| Feb 27, 2023 |
609.40 |
| Feb 24, 2023 |
608.50 |
| Feb 23, 2023 |
607.52 |
| Feb 22, 2023 |
606.71 |
| Feb 21, 2023 |
605.99 |
| Feb 17, 2023 |
605.41 |
| Feb 16, 2023 |
604.71 |
| Feb 15, 2023 |
603.98 |
| Feb 14, 2023 |
603.12 |
| Feb 13, 2023 |
602.43 |
| Feb 10, 2023 |
601.81 |
| Feb 9, 2023 |
601.22 |
| Feb 8, 2023 |
600.62 |
| Feb 7, 2023 |
599.97 |
| Feb 6, 2023 |
599.43 |
| Feb 3, 2023 |
599.04 |
| Feb 2, 2023 |
598.70 |
| Feb 1, 2023 |
598.30 |
| Jan 31, 2023 |
597.85 |
| Jan 30, 2023 |
597.45 |
| Jan 27, 2023 |
597.09 |
| Jan 26, 2023 |
596.71 |
| Jan 25, 2023 |
596.36 |
| Jan 24, 2023 |
596.11 |
| Jan 23, 2023 |
595.88 |
| Jan 20, 2023 |
595.72 |
| Jan 19, 2023 |
595.70 |
| Jan 18, 2023 |
595.73 |
| Jan 17, 2023 |
595.63 |
| Jan 13, 2023 |
595.59 |
| Jan 12, 2023 |
595.59 |
| Jan 11, 2023 |
595.53 |
| Jan 10, 2023 |
595.54 |
| Jan 9, 2023 |
595.63 |
| Jan 6, 2023 |
595.68 |
| Jan 5, 2023 |
595.79 |
| Jan 4, 2023 |
595.88 |
| Jan 3, 2023 |
596.02 |
| Dec 30, 2022 |
596.21 |
| Dec 29, 2022 |
596.34 |
| Dec 28, 2022 |
596.43 |
| Dec 27, 2022 |
596.41 |
| Dec 23, 2022 |
596.40 |
| Dec 22, 2022 |
596.47 |
| Dec 21, 2022 |
596.54 |
| Dec 20, 2022 |
596.39 |
| Dec 19, 2022 |
596.30 |
| Dec 16, 2022 |
596.45 |
| Dec 15, 2022 |
596.70 |
| Dec 14, 2022 |
597.01 |
| Dec 13, 2022 |
597.15 |
| Dec 12, 2022 |
597.35 |
| Dec 9, 2022 |
597.57 |
| Dec 8, 2022 |
597.77 |
| Dec 7, 2022 |
597.83 |
| Dec 6, 2022 |
598.01 |
| Dec 5, 2022 |
598.22 |
| Dec 2, 2022 |
598.42 |
| Dec 1, 2022 |
598.65 |
| Nov 30, 2022 |
598.76 |
| Nov 29, 2022 |
598.77 |
| Nov 28, 2022 |
598.92 |
| Nov 25, 2022 |
599.13 |
| Nov 23, 2022 |
599.20 |
| Nov 22, 2022 |
599.23 |
| Nov 21, 2022 |
599.25 |
| Nov 18, 2022 |
599.27 |
| Nov 17, 2022 |
599.26 |
| Nov 16, 2022 |
599.39 |
| Nov 15, 2022 |
599.45 |
| Nov 14, 2022 |
599.44 |
| Nov 11, 2022 |
599.38 |
| Nov 10, 2022 |
599.22 |
| Nov 9, 2022 |
599.08 |
| Nov 8, 2022 |
599.24 |
| Nov 7, 2022 |
599.38 |
| Nov 4, 2022 |
599.54 |
| Nov 3, 2022 |
599.79 |
| Nov 2, 2022 |
600.12 |
| Nov 1, 2022 |
600.49 |
| Oct 31, 2022 |
600.84 |
| Oct 28, 2022 |
601.21 |
| Oct 27, 2022 |
601.60 |
| Oct 26, 2022 |
602.04 |
| Oct 25, 2022 |
602.49 |
| Oct 24, 2022 |
602.98 |
| Oct 21, 2022 |
603.49 |
| Oct 20, 2022 |
604.04 |
| Oct 19, 2022 |
604.61 |
| Oct 18, 2022 |
605.11 |
| Oct 17, 2022 |
605.59 |
| Oct 14, 2022 |
606.13 |
| Oct 13, 2022 |
606.71 |
| Oct 12, 2022 |
607.26 |
| Oct 11, 2022 |
607.85 |
| Oct 10, 2022 |
608.37 |
| Oct 7, 2022 |
608.79 |
| Oct 6, 2022 |
609.17 |
| Oct 5, 2022 |
609.34 |
| Oct 4, 2022 |
609.50 |
| Oct 3, 2022 |
609.57 |
| Sep 30, 2022 |
609.77 |
| Sep 29, 2022 |
610.06 |
| Sep 28, 2022 |
610.37 |
| Sep 27, 2022 |
610.69 |
| Sep 26, 2022 |
611.06 |
| Sep 23, 2022 |
611.47 |
| Sep 22, 2022 |
611.78 |
| Sep 21, 2022 |
612.02 |
| Sep 20, 2022 |
612.10 |
| Sep 19, 2022 |
612.09 |
| Sep 16, 2022 |
611.89 |
| Sep 15, 2022 |
611.88 |
| Sep 14, 2022 |
611.86 |
| Sep 13, 2022 |
611.67 |
| Sep 12, 2022 |
611.79 |
| Sep 9, 2022 |
611.77 |
| Sep 8, 2022 |
611.82 |
| Sep 7, 2022 |
611.90 |
| Sep 6, 2022 |
612.13 |
| Sep 2, 2022 |
612.42 |
| Sep 1, 2022 |
612.65 |
| Aug 31, 2022 |
612.89 |
| Aug 30, 2022 |
613.10 |
| Aug 29, 2022 |
613.35 |
| Aug 26, 2022 |
613.62 |
| Aug 25, 2022 |
613.89 |
| Aug 24, 2022 |
613.99 |
| Aug 23, 2022 |
614.10 |
| Aug 22, 2022 |
614.06 |
| Aug 19, 2022 |
614.01 |
| Aug 18, 2022 |
613.93 |
| Aug 17, 2022 |
613.81 |
| Aug 16, 2022 |
613.58 |
| Aug 15, 2022 |
613.34 |
| Aug 12, 2022 |
613.10 |
| Aug 11, 2022 |
612.93 |
| Aug 10, 2022 |
612.80 |
| Aug 9, 2022 |
612.71 |
| Aug 8, 2022 |
612.74 |
| Aug 5, 2022 |
612.75 |
| Aug 4, 2022 |
612.80 |
| Aug 3, 2022 |
612.82 |
| Aug 2, 2022 |
612.85 |
| Aug 1, 2022 |
612.90 |
| Jul 29, 2022 |
612.91 |
| Jul 28, 2022 |
612.95 |
| Jul 27, 2022 |
613.09 |
| Jul 26, 2022 |
613.31 |
| Jul 25, 2022 |
613.62 |
| Jul 22, 2022 |
613.94 |
| Jul 21, 2022 |
614.26 |
| Jul 20, 2022 |
614.52 |
| Jul 19, 2022 |
614.86 |
| Jul 18, 2022 |
615.12 |
| Jul 15, 2022 |
615.58 |
| Jul 14, 2022 |
616.08 |
| Jul 13, 2022 |
616.65 |
| Jul 12, 2022 |
617.16 |
| Jul 11, 2022 |
617.65 |
| Jul 8, 2022 |
618.14 |
| Jul 7, 2022 |
618.52 |
| Jul 6, 2022 |
618.93 |
| Jul 5, 2022 |
619.33 |
| Jul 1, 2022 |
619.72 |
| Jun 30, 2022 |
620.07 |
| Jun 29, 2022 |
620.46 |
| Jun 28, 2022 |
620.89 |
| Jun 27, 2022 |
621.22 |
| Jun 24, 2022 |
621.55 |
| Jun 23, 2022 |
621.78 |
| Jun 22, 2022 |
622.14 |
| Jun 21, 2022 |
622.52 |
| Jun 17, 2022 |
622.95 |
| Jun 16, 2022 |
623.42 |
| Jun 15, 2022 |
623.89 |
| Jun 14, 2022 |
624.17 |
| Jun 13, 2022 |
624.57 |
| Jun 10, 2022 |
624.82 |
| Jun 9, 2022 |
624.93 |
| Jun 8, 2022 |
624.93 |
| Jun 7, 2022 |
624.86 |
| Jun 6, 2022 |
624.68 |
| Jun 3, 2022 |
624.50 |
| Jun 2, 2022 |
624.44 |
| Jun 1, 2022 |
624.37 |
| May 31, 2022 |
624.39 |
| May 27, 2022 |
624.39 |
| May 26, 2022 |
624.40 |
| May 25, 2022 |
624.53 |
| May 24, 2022 |
624.67 |
| May 23, 2022 |
624.91 |
| May 20, 2022 |
625.23 |
| May 19, 2022 |
625.60 |
| May 18, 2022 |
625.98 |
| May 17, 2022 |
626.45 |
| May 16, 2022 |
626.85 |
| May 13, 2022 |
627.32 |
| May 12, 2022 |
627.78 |
| May 11, 2022 |
628.27 |
| May 10, 2022 |
628.66 |
| May 9, 2022 |
629.08 |
| May 6, 2022 |
629.59 |
| May 5, 2022 |
629.91 |
| May 4, 2022 |
630.16 |
| May 3, 2022 |
630.24 |
| May 2, 2022 |
630.25 |
| Apr 29, 2022 |
630.41 |
| Apr 28, 2022 |
630.62 |
| Apr 27, 2022 |
630.75 |
| Apr 26, 2022 |
630.92 |
| Apr 25, 2022 |
631.12 |
| Apr 22, 2022 |
631.28 |
| Apr 21, 2022 |
631.40 |
| Apr 20, 2022 |
631.50 |
| Apr 19, 2022 |
631.57 |
| Apr 18, 2022 |
631.65 |
| Apr 14, 2022 |
631.78 |
| Apr 13, 2022 |
631.83 |
| Apr 12, 2022 |
631.87 |
| Apr 11, 2022 |
631.97 |
| Apr 8, 2022 |
632.17 |
| Apr 7, 2022 |
632.36 |
| Apr 6, 2022 |
632.52 |
| Apr 5, 2022 |
632.67 |
| Apr 4, 2022 |
632.77 |
| Apr 1, 2022 |
632.70 |
| Mar 31, 2022 |
632.70 |
| Mar 30, 2022 |
632.77 |
| Mar 29, 2022 |
632.79 |
| Mar 28, 2022 |
632.71 |
| Mar 25, 2022 |
632.68 |
| Mar 24, 2022 |
632.60 |
| Mar 23, 2022 |
632.54 |
| Mar 22, 2022 |
632.58 |
| Mar 21, 2022 |
632.54 |
| Mar 18, 2022 |
632.59 |
| Mar 17, 2022 |
632.59 |
| Mar 16, 2022 |
632.57 |
| Mar 15, 2022 |
632.59 |
| Mar 14, 2022 |
632.60 |
| Mar 11, 2022 |
632.76 |
| Mar 10, 2022 |
632.74 |
| Mar 9, 2022 |
632.64 |
| Mar 8, 2022 |
632.54 |
| Mar 7, 2022 |
632.56 |
| Mar 4, 2022 |
632.62 |
| Mar 3, 2022 |
632.39 |
| Mar 2, 2022 |
632.07 |
| Mar 1, 2022 |
631.68 |
| Feb 28, 2022 |
631.39 |
| Feb 25, 2022 |
630.99 |
| Feb 24, 2022 |
630.57 |
| Feb 23, 2022 |
630.32 |
| Feb 22, 2022 |
630.20 |
| Feb 18, 2022 |
630.01 |
| Feb 17, 2022 |
629.76 |
| Feb 16, 2022 |
629.44 |
| Feb 15, 2022 |
629.09 |
| Feb 14, 2022 |
628.85 |
| Feb 11, 2022 |
628.76 |
| Feb 10, 2022 |
628.62 |
| Feb 9, 2022 |
628.40 |
| Feb 8, 2022 |
628.16 |
| Feb 7, 2022 |
627.95 |
| Feb 4, 2022 |
627.76 |
| Feb 3, 2022 |
627.63 |
| Feb 2, 2022 |
627.52 |
| Feb 1, 2022 |
627.36 |
| Jan 31, 2022 |
627.26 |
| Jan 28, 2022 |
627.27 |
| Jan 27, 2022 |
627.37 |
| Jan 26, 2022 |
627.54 |
| Jan 25, 2022 |
627.57 |
| Jan 24, 2022 |
627.62 |
| Jan 21, 2022 |
627.59 |
| Jan 20, 2022 |
627.58 |
| Jan 19, 2022 |
627.47 |
| Jan 18, 2022 |
627.39 |
| Jan 14, 2022 |
627.26 |
| Jan 13, 2022 |
627.05 |
| Jan 12, 2022 |
626.73 |
| Jan 11, 2022 |
626.36 |
| Jan 10, 2022 |
625.99 |
| Jan 7, 2022 |
625.71 |
| Jan 6, 2022 |
625.37 |
| Jan 5, 2022 |
625.11 |
| Jan 4, 2022 |
624.78 |
| Jan 3, 2022 |
624.55 |
| Dec 31, 2021 |
624.35 |
| Dec 30, 2021 |
624.15 |
| Dec 29, 2021 |
624.03 |
| Dec 28, 2021 |
623.92 |
| Dec 27, 2021 |
623.85 |
| Dec 23, 2021 |
623.81 |
| Dec 22, 2021 |
623.66 |
| Dec 21, 2021 |
623.58 |
| Dec 20, 2021 |
623.48 |
| Dec 17, 2021 |
623.61 |
| Dec 16, 2021 |
623.68 |
| Dec 15, 2021 |
623.65 |
| Dec 14, 2021 |
623.69 |
| Dec 13, 2021 |
623.76 |
| Dec 10, 2021 |
623.78 |
| Dec 9, 2021 |
623.64 |
| Dec 8, 2021 |
623.49 |
| Dec 7, 2021 |
623.48 |
| Dec 6, 2021 |
623.48 |
| Dec 3, 2021 |
623.42 |
| Dec 2, 2021 |
623.51 |
| Dec 1, 2021 |
623.48 |
| Nov 30, 2021 |
623.56 |
| Nov 29, 2021 |
623.54 |
| Nov 26, 2021 |
623.50 |
| Nov 24, 2021 |
623.57 |
| Nov 23, 2021 |
623.37 |
| Nov 22, 2021 |
623.23 |
| Nov 19, 2021 |
623.08 |
| Nov 18, 2021 |
622.95 |
| Nov 17, 2021 |
622.70 |
| Nov 16, 2021 |
622.40 |
| Nov 15, 2021 |
622.11 |
| Nov 12, 2021 |
621.69 |
| Nov 11, 2021 |
621.24 |
| Nov 10, 2021 |
620.74 |
| Nov 9, 2021 |
619.95 |
| Nov 8, 2021 |
619.25 |
| Nov 5, 2021 |
618.67 |
| Nov 4, 2021 |
618.23 |
| Nov 3, 2021 |
617.95 |
| Nov 2, 2021 |
617.73 |
| Nov 1, 2021 |
617.44 |
| Oct 29, 2021 |
617.22 |
| Oct 28, 2021 |
617.13 |
| Oct 27, 2021 |
617.04 |
| Oct 26, 2021 |
616.98 |
| Oct 25, 2021 |
616.83 |
| Oct 22, 2021 |
616.72 |
| Oct 21, 2021 |
616.50 |
| Oct 20, 2021 |
616.25 |
| Oct 19, 2021 |
616.03 |
| Oct 18, 2021 |
615.73 |
| Oct 15, 2021 |
615.63 |
| Oct 14, 2021 |
615.51 |
| Oct 13, 2021 |
615.37 |
| Oct 12, 2021 |
615.26 |
| Oct 11, 2021 |
615.14 |
| Oct 8, 2021 |
615.01 |
| Oct 7, 2021 |
614.77 |
| Oct 6, 2021 |
614.53 |
| Oct 5, 2021 |
614.32 |
| Oct 4, 2021 |
614.09 |
| Oct 1, 2021 |
613.89 |
| Sep 30, 2021 |
613.69 |
| Sep 29, 2021 |
613.55 |
| Sep 28, 2021 |
613.38 |
| Sep 27, 2021 |
613.20 |
| Sep 24, 2021 |
612.93 |
| Sep 23, 2021 |
612.72 |
| Sep 22, 2021 |
612.53 |
| Sep 21, 2021 |
612.42 |
| Sep 20, 2021 |
612.34 |
| Sep 17, 2021 |
612.24 |
| Sep 16, 2021 |
612.16 |
| Sep 15, 2021 |
612.03 |
| Sep 14, 2021 |
611.92 |
| Sep 13, 2021 |
611.87 |
| Sep 10, 2021 |
611.89 |
| Sep 9, 2021 |
611.87 |
| Sep 8, 2021 |
611.75 |
| Sep 7, 2021 |
611.78 |
| Sep 3, 2021 |
611.76 |
| Sep 2, 2021 |
611.64 |
| Sep 1, 2021 |
611.46 |
| Aug 31, 2021 |
611.25 |
| Aug 30, 2021 |
610.99 |
| Aug 27, 2021 |
610.78 |
| Aug 26, 2021 |
610.61 |
| Aug 25, 2021 |
610.48 |
| Aug 24, 2021 |
610.06 |
| Aug 23, 2021 |
609.61 |
| Aug 20, 2021 |
609.16 |
| Aug 19, 2021 |
608.72 |
| Aug 18, 2021 |
608.25 |
| Aug 17, 2021 |
607.62 |
| Aug 16, 2021 |
606.99 |
| Aug 13, 2021 |
606.26 |
| Aug 12, 2021 |
605.55 |
| Aug 11, 2021 |
604.89 |
| Aug 10, 2021 |
604.28 |
| Aug 9, 2021 |
603.64 |
| Aug 6, 2021 |
602.91 |
| Aug 5, 2021 |
602.23 |
| Aug 4, 2021 |
601.53 |
| Aug 3, 2021 |
600.91 |
| Aug 2, 2021 |
600.21 |
| Jul 30, 2021 |
599.45 |
| Jul 29, 2021 |
598.61 |
| Jul 28, 2021 |
597.77 |
| Jul 27, 2021 |
596.95 |
| Jul 26, 2021 |
596.16 |
| Jul 23, 2021 |
595.35 |
| Jul 22, 2021 |
594.52 |
| Jul 21, 2021 |
593.72 |
| Jul 20, 2021 |
592.90 |
| Jul 19, 2021 |
592.12 |
| Jul 16, 2021 |
591.46 |
| Jul 15, 2021 |
590.74 |
| Jul 14, 2021 |
590.05 |
| Jul 13, 2021 |
589.29 |
| Jul 12, 2021 |
588.45 |
| Jul 9, 2021 |
587.58 |
| Jul 8, 2021 |
586.79 |
| Jul 7, 2021 |
585.99 |
| Jul 6, 2021 |
585.24 |
| Jul 2, 2021 |
584.56 |
| Jul 1, 2021 |
583.84 |
| Jun 30, 2021 |
583.09 |
| Jun 29, 2021 |
582.39 |
| Jun 28, 2021 |
581.69 |
| Jun 25, 2021 |
580.91 |
| Jun 24, 2021 |
580.05 |
| Jun 23, 2021 |
579.16 |
| Jun 22, 2021 |
578.26 |
| Jun 21, 2021 |
577.33 |
| Jun 18, 2021 |
576.51 |
| Jun 17, 2021 |
575.75 |
| Jun 16, 2021 |
574.91 |
| Jun 15, 2021 |
574.12 |
| Jun 14, 2021 |
573.23 |
| Jun 11, 2021 |
572.31 |
| Jun 10, 2021 |
571.43 |
| Jun 9, 2021 |
570.57 |
| Jun 8, 2021 |
569.65 |
| Jun 7, 2021 |
568.72 |
| Jun 4, 2021 |
567.82 |
| Jun 3, 2021 |
566.91 |
| Jun 2, 2021 |
566.05 |
| Jun 1, 2021 |
565.25 |
| May 28, 2021 |
564.42 |
| May 27, 2021 |
563.67 |
| May 26, 2021 |
562.88 |
| May 25, 2021 |
562.18 |
| May 24, 2021 |
561.50 |
| May 21, 2021 |
560.78 |
| May 20, 2021 |
560.14 |
| May 19, 2021 |
559.36 |
| May 18, 2021 |
558.60 |
| May 17, 2021 |
557.81 |
| May 14, 2021 |
556.99 |
| May 13, 2021 |
556.17 |
| May 12, 2021 |
555.38 |
| May 11, 2021 |
554.61 |
| May 10, 2021 |
553.73 |
| May 7, 2021 |
552.91 |
| May 6, 2021 |
552.10 |
| May 5, 2021 |
551.31 |
| May 4, 2021 |
550.49 |
| May 3, 2021 |
549.67 |
| Apr 30, 2021 |
548.79 |
| Apr 29, 2021 |
547.89 |
| Apr 28, 2021 |
546.95 |
| Apr 27, 2021 |
546.00 |
| Apr 26, 2021 |
545.09 |
| Apr 23, 2021 |
544.12 |
| Apr 22, 2021 |
543.28 |
| Apr 21, 2021 |
542.41 |
| Apr 20, 2021 |
541.61 |
| Apr 19, 2021 |
540.84 |
| Apr 16, 2021 |
540.01 |
| Apr 15, 2021 |
539.13 |
| Apr 14, 2021 |
538.23 |
| Apr 13, 2021 |
537.19 |
| Apr 12, 2021 |
536.28 |
| Apr 9, 2021 |
535.33 |
| Apr 8, 2021 |
534.55 |
| Apr 7, 2021 |
533.79 |
| Apr 6, 2021 |
533.07 |
| Apr 5, 2021 |
532.33 |
| Apr 1, 2021 |
531.61 |
| Mar 31, 2021 |
530.92 |
| Mar 30, 2021 |
530.28 |
| Mar 29, 2021 |
529.59 |
| Mar 26, 2021 |
528.80 |
| Mar 25, 2021 |
528.17 |
| Mar 24, 2021 |
527.63 |
| Mar 23, 2021 |
527.14 |
| Mar 22, 2021 |
526.68 |
| Mar 19, 2021 |
526.11 |
| Mar 18, 2021 |
525.45 |
| Mar 17, 2021 |
524.62 |
| Mar 16, 2021 |
523.76 |
| Mar 15, 2021 |
522.85 |
| Mar 12, 2021 |
521.92 |
| Mar 11, 2021 |
521.00 |
| Mar 10, 2021 |
520.03 |
| Mar 9, 2021 |
518.94 |
| Mar 8, 2021 |
517.86 |
| Mar 5, 2021 |
516.66 |
| Mar 4, 2021 |
515.48 |
| Mar 3, 2021 |
514.47 |
| Mar 2, 2021 |
513.15 |
| Mar 1, 2021 |
511.82 |
| Feb 26, 2021 |
510.43 |
| Feb 25, 2021 |
509.20 |
| Feb 24, 2021 |
508.06 |
| Feb 23, 2021 |
506.77 |
| Feb 22, 2021 |
505.38 |
| Feb 19, 2021 |
504.02 |
| Feb 18, 2021 |
502.64 |
| Feb 17, 2021 |
501.47 |
| Feb 16, 2021 |
500.37 |
| Feb 12, 2021 |
499.32 |
| Feb 11, 2021 |
498.29 |
| Feb 10, 2021 |
497.10 |
| Feb 9, 2021 |
495.79 |
| Feb 8, 2021 |
494.33 |
| Feb 5, 2021 |
492.90 |
| Feb 4, 2021 |
491.40 |
| Feb 3, 2021 |
489.89 |
| Feb 2, 2021 |
488.47 |
| Feb 1, 2021 |
487.21 |
| Jan 29, 2021 |
485.87 |
| Jan 28, 2021 |
484.68 |
| Jan 27, 2021 |
483.50 |
| Jan 26, 2021 |
482.47 |
| Jan 25, 2021 |
481.47 |
| Jan 22, 2021 |
480.31 |
| Jan 21, 2021 |
478.86 |
| Jan 20, 2021 |
477.44 |
| Jan 19, 2021 |
475.90 |
| Jan 15, 2021 |
474.46 |
| Jan 14, 2021 |
472.90 |
| Jan 13, 2021 |
471.47 |
| Jan 12, 2021 |
470.13 |
| Jan 11, 2021 |
468.85 |
| Jan 8, 2021 |
467.80 |
| Jan 7, 2021 |
466.48 |
| Jan 6, 2021 |
465.08 |
| Jan 5, 2021 |
463.60 |
| Jan 4, 2021 |
462.11 |
| Dec 31, 2020 |
460.70 |
| Dec 30, 2020 |
458.84 |
| Dec 29, 2020 |
457.33 |
| Dec 28, 2020 |
455.99 |
| Dec 24, 2020 |
455.01 |
| Dec 23, 2020 |
454.01 |
| Dec 22, 2020 |
453.26 |
| Dec 21, 2020 |
452.76 |
| Dec 18, 2020 |
452.02 |
| Dec 17, 2020 |
451.49 |
| Dec 16, 2020 |
451.18 |
| Dec 15, 2020 |
451.05 |
| Dec 14, 2020 |
450.77 |
| Dec 11, 2020 |
450.63 |
| Dec 10, 2020 |
450.41 |
| Dec 9, 2020 |
450.15 |
| Dec 8, 2020 |
450.00 |
| Dec 7, 2020 |
449.85 |
| Dec 4, 2020 |
449.85 |
| Dec 3, 2020 |
449.97 |
| Dec 2, 2020 |
450.15 |
| Dec 1, 2020 |
450.38 |
| Nov 30, 2020 |
450.62 |
| Nov 27, 2020 |
450.96 |
| Nov 25, 2020 |
451.28 |
| Nov 24, 2020 |
451.51 |
| Nov 23, 2020 |
451.68 |
| Nov 20, 2020 |
451.93 |
| Nov 19, 2020 |
452.23 |
| Nov 18, 2020 |
452.44 |
| Nov 17, 2020 |
452.64 |
| Nov 16, 2020 |
452.95 |
| Nov 13, 2020 |
453.34 |
| Nov 12, 2020 |
453.73 |
| Nov 11, 2020 |
454.21 |
| Nov 10, 2020 |
454.68 |
| Nov 9, 2020 |
455.10 |
| Nov 6, 2020 |
455.51 |
| Nov 5, 2020 |
456.19 |
| Nov 4, 2020 |
456.88 |
| Nov 3, 2020 |
457.54 |
| Nov 2, 2020 |
458.22 |
| Oct 30, 2020 |
458.93 |
| Oct 29, 2020 |
459.71 |
| Oct 28, 2020 |
460.43 |
| Oct 27, 2020 |
461.18 |
| Oct 26, 2020 |
461.88 |
| Oct 23, 2020 |
462.44 |
| Oct 22, 2020 |
462.91 |
| Oct 21, 2020 |
463.37 |
| Oct 20, 2020 |
463.89 |
| Oct 19, 2020 |
464.35 |
| Oct 16, 2020 |
464.82 |
| Oct 15, 2020 |
465.20 |
| Oct 14, 2020 |
465.54 |
| Oct 13, 2020 |
465.93 |
| Oct 12, 2020 |
466.38 |
| Oct 9, 2020 |
466.94 |
| Oct 8, 2020 |
467.48 |
| Oct 7, 2020 |
467.99 |
| Oct 6, 2020 |
468.51 |
| Oct 5, 2020 |
468.98 |
| Oct 2, 2020 |
469.38 |
| Oct 1, 2020 |
469.80 |
| Sep 30, 2020 |
470.27 |
| Sep 29, 2020 |
470.78 |
| Sep 28, 2020 |
471.17 |
| Sep 25, 2020 |
471.53 |
| Sep 24, 2020 |
471.90 |
| Sep 23, 2020 |
472.32 |
| Sep 22, 2020 |
472.78 |
| Sep 21, 2020 |
473.09 |
| Sep 18, 2020 |
473.47 |
| Sep 17, 2020 |
473.72 |
| Sep 16, 2020 |
473.90 |
| Sep 15, 2020 |
474.15 |
| Sep 14, 2020 |
474.45 |
| Sep 11, 2020 |
474.78 |
| Sep 10, 2020 |
475.10 |
| Sep 9, 2020 |
475.42 |
| Sep 8, 2020 |
475.78 |
| Sep 4, 2020 |
476.14 |
| Sep 3, 2020 |
476.47 |
| Sep 2, 2020 |
476.84 |
| Sep 1, 2020 |
477.11 |
| Aug 31, 2020 |
477.39 |
| Aug 28, 2020 |
477.64 |
| Aug 27, 2020 |
477.83 |
| Aug 26, 2020 |
478.05 |
| Aug 25, 2020 |
478.33 |
| Aug 24, 2020 |
478.59 |
| Aug 21, 2020 |
478.83 |
| Aug 20, 2020 |
479.11 |
| Aug 19, 2020 |
479.36 |
| Aug 18, 2020 |
479.64 |
| Aug 17, 2020 |
479.86 |
| Aug 14, 2020 |
480.07 |
| Aug 13, 2020 |
480.20 |
| Aug 12, 2020 |
480.37 |
| Aug 11, 2020 |
480.49 |
| Aug 10, 2020 |
480.68 |
| Aug 7, 2020 |
480.84 |
| Aug 6, 2020 |
481.02 |
| Aug 5, 2020 |
481.27 |
| Aug 4, 2020 |
481.54 |
| Aug 3, 2020 |
481.93 |
| Jul 31, 2020 |
482.34 |
| Jul 30, 2020 |
482.80 |
| Jul 29, 2020 |
483.23 |
| Jul 28, 2020 |
483.69 |
| Jul 27, 2020 |
484.11 |
| Jul 24, 2020 |
484.53 |
| Jul 23, 2020 |
484.95 |
| Jul 22, 2020 |
485.33 |
| Jul 21, 2020 |
485.67 |
| Jul 20, 2020 |
486.00 |
| Jul 17, 2020 |
486.35 |
| Jul 16, 2020 |
486.72 |
| Jul 15, 2020 |
487.16 |
| Jul 14, 2020 |
487.58 |
| Jul 13, 2020 |
488.12 |
| Jul 10, 2020 |
488.69 |
| Jul 9, 2020 |
489.22 |
| Jul 8, 2020 |
489.81 |
| Jul 7, 2020 |
490.31 |
| Jul 6, 2020 |
490.87 |
| Jul 2, 2020 |
491.35 |
| Jul 1, 2020 |
491.76 |
| Jun 30, 2020 |
492.18 |
| Jun 29, 2020 |
492.57 |
| Jun 26, 2020 |
492.93 |
| Jun 25, 2020 |
493.33 |
| Jun 24, 2020 |
493.67 |
| Jun 23, 2020 |
494.07 |
| Jun 22, 2020 |
494.45 |
| Jun 19, 2020 |
494.79 |
| Jun 18, 2020 |
495.16 |
| Jun 17, 2020 |
495.50 |
| Jun 16, 2020 |
495.89 |
| Jun 15, 2020 |
496.21 |
| Jun 12, 2020 |
496.52 |
| Jun 11, 2020 |
496.84 |
| Jun 10, 2020 |
497.35 |
| Jun 9, 2020 |
497.65 |
| Jun 8, 2020 |
497.91 |
| Jun 5, 2020 |
498.10 |
| Jun 4, 2020 |
498.32 |
| Jun 3, 2020 |
498.60 |
| Jun 2, 2020 |
498.90 |
| Jun 1, 2020 |
499.32 |
| May 29, 2020 |
499.82 |
| May 28, 2020 |
500.43 |
| May 27, 2020 |
500.99 |
| May 26, 2020 |
501.54 |
| May 22, 2020 |
502.27 |
| May 21, 2020 |
503.06 |
| May 20, 2020 |
503.80 |
| May 19, 2020 |
504.28 |
| May 18, 2020 |
504.83 |
| May 15, 2020 |
505.37 |
| May 14, 2020 |
506.18 |
| May 13, 2020 |
506.96 |
| May 12, 2020 |
507.81 |
| May 11, 2020 |
508.65 |
| May 8, 2020 |
509.39 |
| May 7, 2020 |
510.10 |
| May 6, 2020 |
510.95 |
| May 5, 2020 |
511.77 |
| May 4, 2020 |
512.57 |
| May 1, 2020 |
513.30 |
| Apr 30, 2020 |
513.99 |
| Apr 29, 2020 |
514.67 |
| Apr 28, 2020 |
515.30 |
| Apr 27, 2020 |
516.11 |
| Apr 24, 2020 |
516.98 |
| Apr 23, 2020 |
517.91 |
| Apr 22, 2020 |
518.75 |
| Apr 21, 2020 |
519.69 |
| Apr 20, 2020 |
520.64 |
| Apr 17, 2020 |
521.54 |
| Apr 16, 2020 |
522.29 |
| Apr 15, 2020 |
523.21 |
| Apr 14, 2020 |
524.05 |
| Apr 13, 2020 |
524.84 |
| Apr 9, 2020 |
525.66 |
| Apr 8, 2020 |
526.36 |
| Apr 7, 2020 |
527.17 |
| Apr 6, 2020 |
528.23 |
| Apr 3, 2020 |
529.27 |
| Apr 2, 2020 |
530.35 |
| Apr 1, 2020 |
531.33 |
| Mar 31, 2020 |
532.33 |
| Mar 30, 2020 |
533.09 |
| Mar 27, 2020 |
533.74 |
| Mar 26, 2020 |
534.28 |
| Mar 25, 2020 |
534.60 |
| Mar 24, 2020 |
535.22 |
| Mar 23, 2020 |
535.94 |
| Mar 20, 2020 |
536.77 |
| Mar 19, 2020 |
537.60 |
| Mar 18, 2020 |
538.35 |
| Mar 17, 2020 |
539.32 |
| Mar 16, 2020 |
539.95 |
| Mar 13, 2020 |
540.51 |
| Mar 12, 2020 |
540.67 |
| Mar 11, 2020 |
540.88 |
| Mar 10, 2020 |
540.80 |
| Mar 9, 2020 |
540.56 |
| Mar 6, 2020 |
540.60 |
| Mar 5, 2020 |
540.37 |
| Mar 4, 2020 |
539.93 |
| Mar 3, 2020 |
539.34 |
| Mar 2, 2020 |
538.88 |
| Feb 28, 2020 |
538.30 |
| Feb 27, 2020 |
537.84 |
| Feb 26, 2020 |
537.42 |
| Feb 25, 2020 |
536.96 |
| Feb 24, 2020 |
536.47 |
| Feb 21, 2020 |
535.87 |
| Feb 20, 2020 |
535.07 |
| Feb 19, 2020 |
534.27 |
| Feb 18, 2020 |
533.46 |
| Feb 14, 2020 |
532.64 |
| Feb 13, 2020 |
531.80 |
| Feb 12, 2020 |
530.93 |
| Feb 11, 2020 |
530.09 |
| Feb 10, 2020 |
529.26 |
| Feb 7, 2020 |
528.42 |
| Feb 6, 2020 |
527.64 |
| Feb 5, 2020 |
526.87 |
| Feb 4, 2020 |
526.07 |
| Feb 3, 2020 |
525.21 |
| Jan 31, 2020 |
524.23 |
| Jan 30, 2020 |
523.31 |
| Jan 29, 2020 |
522.33 |
| Jan 28, 2020 |
521.37 |
| Jan 27, 2020 |
520.39 |
| Jan 24, 2020 |
519.43 |
| Jan 23, 2020 |
518.41 |
| Jan 22, 2020 |
517.44 |
| Jan 21, 2020 |
516.53 |
| Jan 17, 2020 |
515.63 |
| Jan 16, 2020 |
514.77 |
| Jan 15, 2020 |
513.91 |
| Jan 14, 2020 |
513.13 |
| Jan 13, 2020 |
512.36 |
| Jan 10, 2020 |
511.58 |
| Jan 9, 2020 |
510.83 |
| Jan 8, 2020 |
510.08 |
| Jan 7, 2020 |
509.39 |
| Jan 6, 2020 |
508.68 |
| Jan 3, 2020 |
508.02 |
| Jan 2, 2020 |
507.36 |
| Dec 31, 2019 |
506.77 |
| Dec 30, 2019 |
506.21 |
| Dec 27, 2019 |
505.60 |
| Dec 26, 2019 |
505.00 |
| Dec 24, 2019 |
504.21 |
| Dec 23, 2019 |
503.43 |
| Dec 20, 2019 |
502.63 |
| Dec 19, 2019 |
501.81 |
| Dec 18, 2019 |
501.07 |
| Dec 17, 2019 |
500.37 |
| Dec 16, 2019 |
499.66 |
| Dec 13, 2019 |
498.96 |
| Dec 12, 2019 |
498.27 |
| Dec 11, 2019 |
497.60 |
| Dec 10, 2019 |
496.90 |
| Dec 9, 2019 |
496.21 |
| Dec 6, 2019 |
495.57 |
| Dec 5, 2019 |
494.91 |
| Dec 4, 2019 |
494.25 |
| Dec 3, 2019 |
493.61 |
| Dec 2, 2019 |
493.02 |
| Nov 29, 2019 |
492.44 |
| Nov 27, 2019 |
491.75 |
| Nov 26, 2019 |
491.07 |
| Nov 25, 2019 |
490.36 |
| Nov 22, 2019 |
489.65 |
| Nov 21, 2019 |
488.97 |
| Nov 20, 2019 |
488.21 |
| Nov 19, 2019 |
487.43 |
| Nov 18, 2019 |
486.68 |
| Nov 15, 2019 |
485.85 |
| Nov 14, 2019 |
485.02 |
| Nov 13, 2019 |
484.18 |
| Nov 12, 2019 |
483.36 |
| Nov 11, 2019 |
482.51 |
| Nov 8, 2019 |
481.55 |
| Nov 7, 2019 |
480.61 |
| Nov 6, 2019 |
479.66 |
| Nov 5, 2019 |
478.71 |
| Nov 4, 2019 |
477.75 |
| Nov 1, 2019 |
476.87 |
| Oct 31, 2019 |
475.92 |
| Oct 30, 2019 |
475.03 |
| Oct 29, 2019 |
474.12 |
| Oct 28, 2019 |
473.23 |
| Oct 25, 2019 |
472.34 |
| Oct 24, 2019 |
471.47 |
| Oct 23, 2019 |
470.56 |
| Oct 22, 2019 |
469.72 |
| Oct 21, 2019 |
468.87 |
| Oct 18, 2019 |
467.97 |
| Oct 17, 2019 |
466.96 |
| Oct 16, 2019 |
466.03 |
| Oct 15, 2019 |
465.13 |
| Oct 14, 2019 |
464.20 |
| Oct 11, 2019 |
463.26 |
| Oct 10, 2019 |
462.30 |
| Oct 9, 2019 |
461.32 |
| Oct 8, 2019 |
460.39 |
| Oct 7, 2019 |
459.46 |
| Oct 4, 2019 |
458.56 |
| Oct 3, 2019 |
457.70 |
| Oct 2, 2019 |
456.87 |
| Oct 1, 2019 |
456.10 |
| Sep 30, 2019 |
455.31 |
| Sep 27, 2019 |
454.48 |
| Sep 26, 2019 |
453.61 |
| Sep 25, 2019 |
452.69 |
| Sep 24, 2019 |
451.77 |
| Sep 23, 2019 |
450.87 |
| Sep 20, 2019 |
449.99 |
| Sep 19, 2019 |
449.22 |
| Sep 18, 2019 |
448.37 |
| Sep 17, 2019 |
447.56 |
| Sep 16, 2019 |
446.73 |
| Sep 13, 2019 |
445.86 |
| Sep 12, 2019 |
445.01 |
| Sep 11, 2019 |
444.14 |
| Sep 10, 2019 |
443.33 |
| Sep 9, 2019 |
442.45 |
| Sep 6, 2019 |
441.57 |
| Sep 5, 2019 |
440.64 |
| Sep 4, 2019 |
439.70 |
| Sep 3, 2019 |
438.72 |
| Aug 30, 2019 |
437.77 |
| Aug 29, 2019 |
436.79 |
| Aug 28, 2019 |
435.94 |
| Aug 27, 2019 |
435.12 |
| Aug 26, 2019 |
434.36 |
| Aug 23, 2019 |
433.53 |
| Aug 22, 2019 |
432.66 |
| Aug 21, 2019 |
431.73 |
| Aug 20, 2019 |
430.79 |
| Aug 19, 2019 |
429.77 |
| Aug 16, 2019 |
428.67 |
| Aug 15, 2019 |
427.58 |
| Aug 14, 2019 |
426.57 |
| Aug 13, 2019 |
425.52 |
| Aug 12, 2019 |
424.39 |
| Aug 9, 2019 |
423.35 |
| Aug 8, 2019 |
422.30 |
| Aug 7, 2019 |
421.23 |
| Aug 6, 2019 |
420.23 |
| Aug 5, 2019 |
419.34 |
| Aug 2, 2019 |
418.76 |
| Aug 1, 2019 |
418.04 |
| Jul 31, 2019 |
417.26 |
| Jul 30, 2019 |
416.44 |
| Jul 29, 2019 |
415.71 |
| Jul 26, 2019 |
415.01 |
| Jul 25, 2019 |
414.31 |
| Jul 24, 2019 |
413.62 |
| Jul 23, 2019 |
412.98 |
| Jul 22, 2019 |
412.37 |
| Jul 19, 2019 |
411.80 |
| Jul 18, 2019 |
411.24 |
| Jul 17, 2019 |
410.66 |
| Jul 16, 2019 |
410.08 |
| Jul 15, 2019 |
409.44 |
| Jul 12, 2019 |
408.79 |
| Jul 11, 2019 |
408.13 |
| Jul 10, 2019 |
407.51 |
| Jul 9, 2019 |
406.90 |
| Jul 8, 2019 |
406.33 |
| Jul 5, 2019 |
405.74 |
| Jul 3, 2019 |
405.09 |
| Jul 2, 2019 |
404.46 |
| Jul 1, 2019 |
403.81 |
| Jun 28, 2019 |
403.16 |
| Jun 27, 2019 |
402.53 |
| Jun 26, 2019 |
401.92 |
| Jun 25, 2019 |
401.29 |
| Jun 24, 2019 |
400.64 |
| Jun 21, 2019 |
399.94 |
| Jun 20, 2019 |
399.21 |
| Jun 19, 2019 |
398.48 |
| Jun 18, 2019 |
397.79 |
| Jun 17, 2019 |
397.17 |
| Jun 14, 2019 |
396.61 |
| Jun 13, 2019 |
396.04 |
| Jun 12, 2019 |
395.45 |
| Jun 11, 2019 |
394.88 |
| Jun 10, 2019 |
394.33 |
| Jun 7, 2019 |
393.75 |
| Jun 6, 2019 |
393.19 |
| Jun 5, 2019 |
392.62 |
| Jun 4, 2019 |
392.05 |
| Jun 3, 2019 |
391.53 |
| May 31, 2019 |
391.11 |
| May 30, 2019 |
390.68 |
| May 29, 2019 |
390.22 |
| May 28, 2019 |
389.78 |
| May 24, 2019 |
389.33 |
| May 23, 2019 |
388.88 |
| May 22, 2019 |
388.49 |
| May 21, 2019 |
388.04 |
| May 20, 2019 |
387.58 |
| May 17, 2019 |
387.18 |
| May 16, 2019 |
386.77 |
| May 15, 2019 |
386.28 |
| May 14, 2019 |
385.86 |
| May 13, 2019 |
385.39 |
| May 10, 2019 |
384.93 |
| May 9, 2019 |
384.38 |
| May 8, 2019 |
383.80 |
| May 7, 2019 |
383.22 |
| May 6, 2019 |
382.69 |
| May 3, 2019 |
382.11 |
| May 2, 2019 |
381.54 |
| May 1, 2019 |
380.95 |
| Apr 30, 2019 |
380.37 |
| Apr 29, 2019 |
379.73 |
| Apr 26, 2019 |
379.08 |
| Apr 25, 2019 |
378.43 |
| Apr 24, 2019 |
377.81 |
| Apr 23, 2019 |
377.16 |
| Apr 22, 2019 |
376.50 |
| Apr 18, 2019 |
375.88 |
| Apr 17, 2019 |
375.25 |
| Apr 16, 2019 |
374.69 |
| Apr 15, 2019 |
374.09 |
| Apr 12, 2019 |
373.49 |
| Apr 11, 2019 |
372.87 |
| Apr 10, 2019 |
372.25 |
| Apr 9, 2019 |
371.68 |
| Apr 8, 2019 |
371.11 |
| Apr 5, 2019 |
370.50 |
| Apr 4, 2019 |
369.87 |
| Apr 3, 2019 |
369.26 |
| Apr 2, 2019 |
368.63 |
| Apr 1, 2019 |
368.04 |
| Mar 29, 2019 |
367.42 |
| Mar 28, 2019 |
366.87 |
| Mar 27, 2019 |
366.33 |
| Mar 26, 2019 |
365.84 |
| Mar 25, 2019 |
365.31 |
| Mar 22, 2019 |
364.77 |
| Mar 21, 2019 |
364.23 |
| Mar 20, 2019 |
363.65 |
| Mar 19, 2019 |
363.11 |
| Mar 18, 2019 |
362.54 |
| Mar 15, 2019 |
361.98 |
| Mar 14, 2019 |
361.44 |
| Mar 13, 2019 |
360.90 |
| Mar 12, 2019 |
360.38 |
| Mar 11, 2019 |
359.86 |
| Mar 8, 2019 |
359.34 |
| Mar 7, 2019 |
358.86 |
| Mar 6, 2019 |
358.37 |
| Mar 5, 2019 |
357.86 |
| Mar 4, 2019 |
357.33 |
| Mar 1, 2019 |
356.79 |
| Feb 28, 2019 |
356.26 |
| Feb 27, 2019 |
355.76 |
| Feb 26, 2019 |
355.29 |
| Feb 25, 2019 |
354.81 |
| Feb 22, 2019 |
354.29 |
| Feb 21, 2019 |
353.75 |
| Feb 20, 2019 |
353.19 |
| Feb 19, 2019 |
352.61 |
| Feb 15, 2019 |
352.03 |
| Feb 14, 2019 |
351.40 |
| Feb 13, 2019 |
350.85 |
| Feb 12, 2019 |
350.29 |
| Feb 11, 2019 |
349.76 |
| Feb 8, 2019 |
349.24 |
| Feb 7, 2019 |
348.75 |
| Feb 6, 2019 |
348.28 |
| Feb 5, 2019 |
347.82 |
| Feb 4, 2019 |
347.38 |
| Feb 1, 2019 |
346.99 |
| Jan 31, 2019 |
346.65 |
| Jan 30, 2019 |
346.29 |
| Jan 29, 2019 |
345.91 |
| Jan 28, 2019 |
345.58 |
| Jan 25, 2019 |
345.36 |
| Jan 24, 2019 |
345.13 |
| Jan 23, 2019 |
344.90 |
| Jan 22, 2019 |
344.69 |
| Jan 18, 2019 |
344.53 |
| Jan 17, 2019 |
344.29 |
| Jan 16, 2019 |
344.07 |
| Jan 15, 2019 |
343.84 |
| Jan 14, 2019 |
343.63 |
| Jan 11, 2019 |
343.39 |
| Jan 10, 2019 |
343.17 |
| Jan 9, 2019 |
342.97 |
| Jan 8, 2019 |
342.75 |
| Jan 7, 2019 |
342.53 |
| Jan 4, 2019 |
342.37 |
| Jan 3, 2019 |
342.21 |
| Jan 2, 2019 |
342.09 |
| Dec 31, 2018 |
341.89 |
| Dec 28, 2018 |
341.67 |
| Dec 27, 2018 |
341.47 |
| Dec 26, 2018 |
341.26 |
| Dec 24, 2018 |
341.03 |
| Dec 21, 2018 |
340.92 |
| Dec 20, 2018 |
340.74 |
| Dec 19, 2018 |
340.55 |
| Dec 18, 2018 |
340.30 |
| Dec 17, 2018 |
340.02 |
| Dec 14, 2018 |
339.74 |
| Dec 13, 2018 |
339.43 |
| Dec 12, 2018 |
339.13 |
| Dec 11, 2018 |
338.82 |
| Dec 10, 2018 |
338.57 |
| Dec 7, 2018 |
338.33 |
| Dec 6, 2018 |
338.08 |
| Dec 4, 2018 |
337.80 |
| Dec 3, 2018 |
337.53 |
| Nov 30, 2018 |
337.16 |
| Nov 29, 2018 |
336.84 |
| Nov 28, 2018 |
336.46 |
| Nov 27, 2018 |
336.08 |
| Nov 26, 2018 |
335.77 |
| Nov 23, 2018 |
335.43 |
| Nov 21, 2018 |
335.14 |
| Nov 20, 2018 |
334.91 |
| Nov 19, 2018 |
334.72 |
| Nov 16, 2018 |
334.51 |
| Nov 15, 2018 |
334.31 |
| Nov 14, 2018 |
334.16 |
| Nov 13, 2018 |
334.05 |
| Nov 12, 2018 |
333.90 |
| Nov 9, 2018 |
333.78 |
| Nov 8, 2018 |
333.56 |
| Nov 7, 2018 |
333.31 |
| Nov 6, 2018 |
333.02 |
| Nov 5, 2018 |
332.75 |
| Nov 2, 2018 |
332.50 |
| Nov 1, 2018 |
332.27 |
| Oct 31, 2018 |
332.01 |
| Oct 30, 2018 |
331.84 |
| Oct 29, 2018 |
331.72 |
| Oct 26, 2018 |
331.62 |
| Oct 25, 2018 |
331.48 |
| Oct 24, 2018 |
331.24 |
| Oct 23, 2018 |
331.04 |
| Oct 22, 2018 |
330.76 |
| Oct 19, 2018 |
330.46 |
| Oct 18, 2018 |
330.14 |
| Oct 17, 2018 |
329.80 |
| Oct 16, 2018 |
329.44 |
| Oct 15, 2018 |
329.09 |
| Oct 12, 2018 |
328.83 |
| Oct 11, 2018 |
328.58 |
| Oct 10, 2018 |
328.34 |
| Oct 9, 2018 |
328.00 |
| Oct 8, 2018 |
327.60 |
| Oct 5, 2018 |
327.18 |
| Oct 4, 2018 |
326.73 |
| Oct 3, 2018 |
326.27 |
| Oct 2, 2018 |
325.80 |
| Oct 1, 2018 |
325.32 |
| Sep 28, 2018 |
324.83 |
| Sep 27, 2018 |
324.32 |
| Sep 26, 2018 |
323.83 |
| Sep 25, 2018 |
323.35 |
| Sep 24, 2018 |
322.88 |
| Sep 21, 2018 |
322.43 |
| Sep 20, 2018 |
321.94 |
| Sep 19, 2018 |
321.48 |
| Sep 18, 2018 |
321.03 |
| Sep 17, 2018 |
320.58 |
| Sep 14, 2018 |
320.14 |
| Sep 13, 2018 |
319.68 |
| Sep 12, 2018 |
319.25 |
| Sep 11, 2018 |
318.86 |
| Sep 10, 2018 |
318.42 |
| Sep 7, 2018 |
317.97 |
| Sep 6, 2018 |
317.55 |
| Sep 5, 2018 |
317.10 |
| Sep 4, 2018 |
316.68 |
| Aug 31, 2018 |
316.25 |
| Aug 30, 2018 |
315.84 |
| Aug 29, 2018 |
315.40 |
| Aug 28, 2018 |
314.95 |
| Aug 27, 2018 |
314.48 |
| Aug 24, 2018 |
314.11 |
| Aug 23, 2018 |
313.75 |
| Aug 22, 2018 |
313.39 |
| Aug 21, 2018 |
313.02 |
| Aug 20, 2018 |
312.63 |
| Aug 17, 2018 |
312.26 |
| Aug 16, 2018 |
311.87 |
| Aug 15, 2018 |
311.49 |
| Aug 14, 2018 |
311.12 |
| Aug 13, 2018 |
310.70 |
| Aug 10, 2018 |
310.29 |
| Aug 9, 2018 |
309.84 |
| Aug 8, 2018 |
309.38 |
| Aug 7, 2018 |
308.94 |
| Aug 6, 2018 |
308.47 |
| Aug 3, 2018 |
307.96 |
| Aug 2, 2018 |
307.44 |
| Aug 1, 2018 |
306.92 |
| Jul 31, 2018 |
306.40 |
| Jul 30, 2018 |
305.86 |
| Jul 27, 2018 |
305.35 |
| Jul 26, 2018 |
304.83 |
| Jul 25, 2018 |
304.30 |
| Jul 24, 2018 |
303.76 |
| Jul 23, 2018 |
303.29 |
| Jul 20, 2018 |
302.81 |
| Jul 19, 2018 |
302.30 |
| Jul 18, 2018 |
301.77 |
| Jul 17, 2018 |
301.25 |
| Jul 16, 2018 |
300.71 |
| Jul 13, 2018 |
300.17 |
| Jul 12, 2018 |
299.65 |
| Jul 11, 2018 |
299.16 |
| Jul 10, 2018 |
298.71 |
| Jul 9, 2018 |
298.27 |
| Jul 6, 2018 |
297.80 |
| Jul 5, 2018 |
297.38 |
| Jul 3, 2018 |
296.97 |
| Jul 2, 2018 |
296.53 |
| Jun 29, 2018 |
296.09 |
| Jun 28, 2018 |
295.62 |
| Jun 27, 2018 |
295.21 |
| Jun 26, 2018 |
294.79 |
| Jun 25, 2018 |
294.37 |
| Jun 22, 2018 |
293.95 |
| Jun 21, 2018 |
293.49 |
| Jun 20, 2018 |
293.05 |
| Jun 19, 2018 |
292.63 |
| Jun 18, 2018 |
292.25 |
| Jun 15, 2018 |
291.93 |
| Jun 14, 2018 |
291.61 |
| Jun 13, 2018 |
291.24 |
| Jun 12, 2018 |
290.89 |
| Jun 11, 2018 |
290.54 |
| Jun 8, 2018 |
290.19 |
| Jun 7, 2018 |
289.83 |
| Jun 6, 2018 |
289.49 |
| Jun 5, 2018 |
289.16 |
| Jun 4, 2018 |
288.85 |
| Jun 1, 2018 |
288.56 |
| May 31, 2018 |
288.26 |
| May 30, 2018 |
287.98 |
| May 29, 2018 |
287.68 |
| May 25, 2018 |
287.38 |
| May 24, 2018 |
287.10 |
| May 23, 2018 |
286.85 |
| May 22, 2018 |
286.60 |
| May 21, 2018 |
286.36 |
| May 18, 2018 |
286.10 |
| May 17, 2018 |
285.86 |
| May 16, 2018 |
285.66 |
| May 15, 2018 |
285.45 |
| May 14, 2018 |
285.24 |
| May 11, 2018 |
284.99 |
| May 10, 2018 |
284.75 |
| May 9, 2018 |
284.51 |
| May 8, 2018 |
284.27 |
| May 7, 2018 |
284.04 |
| May 4, 2018 |
283.82 |
| May 3, 2018 |
283.63 |
| May 2, 2018 |
283.43 |
| May 1, 2018 |
283.25 |
| Apr 30, 2018 |
283.09 |
| Apr 27, 2018 |
282.86 |
| Apr 26, 2018 |
282.63 |
| Apr 25, 2018 |
282.36 |
| Apr 24, 2018 |
282.09 |
| Apr 23, 2018 |
281.79 |
| Apr 20, 2018 |
281.47 |
| Apr 19, 2018 |
281.17 |
| Apr 18, 2018 |
280.85 |
| Apr 17, 2018 |
280.57 |
| Apr 16, 2018 |
280.27 |
| Apr 13, 2018 |
280.01 |
| Apr 12, 2018 |
279.79 |
| Apr 11, 2018 |
279.59 |
| Apr 10, 2018 |
279.40 |
| Apr 9, 2018 |
279.20 |
| Apr 6, 2018 |
279.03 |
| Apr 5, 2018 |
278.83 |
| Apr 4, 2018 |
278.63 |
| Apr 3, 2018 |
278.44 |
| Apr 2, 2018 |
278.27 |
| Mar 29, 2018 |
278.12 |
| Mar 28, 2018 |
277.93 |
| Mar 27, 2018 |
277.74 |
| Mar 26, 2018 |
277.56 |
| Mar 23, 2018 |
277.38 |
| Mar 22, 2018 |
277.22 |
| Mar 21, 2018 |
277.05 |
| Mar 20, 2018 |
276.86 |
| Mar 19, 2018 |
276.68 |
| Mar 16, 2018 |
276.51 |
| Mar 15, 2018 |
276.35 |
| Mar 14, 2018 |
276.21 |
| Mar 13, 2018 |
276.05 |
| Mar 12, 2018 |
275.94 |
| Mar 9, 2018 |
275.83 |
| Mar 8, 2018 |
275.68 |
| Mar 7, 2018 |
275.54 |
| Mar 6, 2018 |
275.38 |
| Mar 5, 2018 |
275.20 |
| Mar 2, 2018 |
274.99 |
| Mar 1, 2018 |
274.81 |
| Feb 28, 2018 |
274.63 |
| Feb 27, 2018 |
274.40 |
| Feb 26, 2018 |
274.16 |
| Feb 23, 2018 |
273.91 |
| Feb 22, 2018 |
273.63 |
| Feb 21, 2018 |
273.44 |
| Feb 20, 2018 |
273.25 |
| Feb 16, 2018 |
273.01 |
| Feb 15, 2018 |
272.76 |
| Feb 14, 2018 |
272.52 |
| Feb 13, 2018 |
272.32 |
| Feb 12, 2018 |
272.12 |
| Feb 9, 2018 |
271.94 |
| Feb 8, 2018 |
271.79 |
| Feb 7, 2018 |
271.61 |
| Feb 6, 2018 |
271.39 |
| Feb 5, 2018 |
271.14 |
| Feb 2, 2018 |
270.86 |
| Feb 1, 2018 |
270.51 |
| Jan 31, 2018 |
270.11 |
| Jan 30, 2018 |
269.72 |
| Jan 29, 2018 |
269.31 |
| Jan 26, 2018 |
268.90 |
| Jan 25, 2018 |
268.51 |
| Jan 24, 2018 |
268.14 |
| Jan 23, 2018 |
267.76 |
| Jan 22, 2018 |
267.40 |
| Jan 19, 2018 |
267.03 |
| Jan 18, 2018 |
266.65 |
| Jan 17, 2018 |
266.28 |
| Jan 16, 2018 |
265.91 |
| Jan 12, 2018 |
265.54 |
| Jan 11, 2018 |
265.17 |
| Jan 10, 2018 |
264.82 |
| Jan 9, 2018 |
264.49 |
| Jan 8, 2018 |
264.12 |
| Jan 5, 2018 |
263.80 |
| Jan 4, 2018 |
263.50 |
| Jan 3, 2018 |
263.26 |
| Jan 2, 2018 |
263.10 |
| Dec 29, 2017 |
262.92 |
| Dec 28, 2017 |
262.74 |
| Dec 27, 2017 |
262.52 |
| Dec 26, 2017 |
262.31 |
| Dec 22, 2017 |
262.12 |
| Dec 21, 2017 |
261.92 |
| Dec 20, 2017 |
261.76 |
| Dec 19, 2017 |
261.61 |
| Dec 18, 2017 |
261.47 |
| Dec 15, 2017 |
261.33 |
| Dec 14, 2017 |
261.19 |
| Dec 13, 2017 |
261.06 |
| Dec 12, 2017 |
260.96 |
| Dec 11, 2017 |
260.89 |
| Dec 8, 2017 |
260.78 |
| Dec 7, 2017 |
260.66 |
| Dec 6, 2017 |
260.56 |
| Dec 5, 2017 |
260.47 |
| Dec 4, 2017 |
260.38 |
| Dec 1, 2017 |
260.25 |
| Nov 30, 2017 |
260.12 |
| Nov 29, 2017 |
259.95 |
| Nov 28, 2017 |
259.81 |
| Nov 27, 2017 |
259.68 |
| Nov 24, 2017 |
259.58 |
| Nov 22, 2017 |
259.46 |
| Nov 21, 2017 |
259.35 |
| Nov 20, 2017 |
259.24 |
| Nov 17, 2017 |
259.07 |
| Nov 16, 2017 |
258.88 |
| Nov 15, 2017 |
258.64 |
| Nov 14, 2017 |
258.42 |
| Nov 13, 2017 |
258.16 |
| Nov 10, 2017 |
257.93 |
| Nov 9, 2017 |
257.69 |
| Nov 8, 2017 |
257.46 |
| Nov 7, 2017 |
257.15 |
| Nov 6, 2017 |
256.86 |
| Nov 3, 2017 |
256.56 |
| Nov 2, 2017 |
256.28 |
| Nov 1, 2017 |
256.13 |
| Oct 31, 2017 |
255.98 |
| Oct 30, 2017 |
255.84 |
| Oct 27, 2017 |
255.71 |
| Oct 26, 2017 |
255.59 |
| Oct 25, 2017 |
255.49 |
| Oct 24, 2017 |
255.39 |
| Oct 23, 2017 |
255.33 |
| Oct 20, 2017 |
255.27 |
| Oct 19, 2017 |
255.19 |
| Oct 18, 2017 |
255.13 |
| Oct 17, 2017 |
255.05 |
| Oct 16, 2017 |
254.97 |
| Oct 13, 2017 |
254.90 |
| Oct 12, 2017 |
254.82 |
| Oct 11, 2017 |
254.74 |
| Oct 10, 2017 |
254.67 |
| Oct 9, 2017 |
254.58 |
| Oct 6, 2017 |
254.49 |
| Oct 5, 2017 |
254.42 |
| Oct 4, 2017 |
254.33 |
| Oct 3, 2017 |
254.27 |
| Oct 2, 2017 |
254.23 |
| Sep 29, 2017 |
254.20 |
| Sep 28, 2017 |
254.17 |
| Sep 27, 2017 |
254.14 |
| Sep 26, 2017 |
254.11 |
| Sep 25, 2017 |
254.08 |
| Sep 22, 2017 |
254.07 |
| Sep 21, 2017 |
254.02 |
| Sep 20, 2017 |
253.93 |
| Sep 19, 2017 |
253.86 |
| Sep 18, 2017 |
253.76 |
| Sep 15, 2017 |
253.70 |
| Sep 14, 2017 |
253.71 |
| Sep 13, 2017 |
253.73 |
| Sep 12, 2017 |
253.77 |
| Sep 11, 2017 |
253.79 |
| Sep 8, 2017 |
253.78 |
| Sep 7, 2017 |
253.76 |
| Sep 6, 2017 |
253.75 |
| Sep 5, 2017 |
253.79 |
| Sep 1, 2017 |
253.80 |
| Aug 31, 2017 |
253.81 |
| Aug 30, 2017 |
253.77 |
| Aug 29, 2017 |
253.75 |
| Aug 28, 2017 |
253.72 |
| Aug 25, 2017 |
253.72 |
| Aug 24, 2017 |
253.74 |
| Aug 23, 2017 |
253.73 |
| Aug 22, 2017 |
253.71 |
| Aug 21, 2017 |
253.66 |
| Aug 18, 2017 |
253.64 |
| Aug 17, 2017 |
253.62 |
| Aug 16, 2017 |
253.61 |
| Aug 15, 2017 |
253.57 |
| Aug 14, 2017 |
253.52 |
| Aug 11, 2017 |
253.48 |
| Aug 10, 2017 |
253.45 |
| Aug 9, 2017 |
253.42 |
| Aug 8, 2017 |
253.34 |
| Aug 7, 2017 |
253.22 |
| Aug 4, 2017 |
253.20 |
| Aug 3, 2017 |
253.21 |
| Aug 2, 2017 |
253.21 |
| Aug 1, 2017 |
253.19 |
| Jul 31, 2017 |
253.16 |
| Jul 28, 2017 |
253.14 |
| Jul 27, 2017 |
253.11 |
| Jul 26, 2017 |
253.11 |
| Jul 25, 2017 |
253.09 |
| Jul 24, 2017 |
253.08 |
| Jul 21, 2017 |
253.06 |
| Jul 20, 2017 |
253.04 |
| Jul 19, 2017 |
253.07 |
| Jul 18, 2017 |
253.09 |
| Jul 17, 2017 |
253.12 |
| Jul 14, 2017 |
253.17 |
| Jul 13, 2017 |
253.21 |
| Jul 12, 2017 |
253.28 |
| Jul 11, 2017 |
253.35 |
| Jul 10, 2017 |
253.43 |
| Jul 7, 2017 |
253.49 |
| Jul 6, 2017 |
253.56 |
| Jul 5, 2017 |
253.65 |
| Jul 3, 2017 |
253.72 |
| Jun 30, 2017 |
253.82 |
| Jun 29, 2017 |
253.88 |
| Jun 28, 2017 |
253.96 |
| Jun 27, 2017 |
254.06 |
| Jun 26, 2017 |
254.15 |
| Jun 23, 2017 |
254.25 |
| Jun 22, 2017 |
254.37 |
| Jun 21, 2017 |
254.48 |
| Jun 20, 2017 |
254.58 |
| Jun 19, 2017 |
254.69 |
| Jun 16, 2017 |
254.76 |
| Jun 15, 2017 |
254.84 |
| Jun 14, 2017 |
254.93 |
| Jun 13, 2017 |
255.00 |
| Jun 12, 2017 |
255.08 |
| Jun 9, 2017 |
255.19 |
| Jun 8, 2017 |
255.27 |
| Jun 7, 2017 |
255.33 |
| Jun 6, 2017 |
255.41 |
| Jun 5, 2017 |
255.49 |
| Jun 2, 2017 |
255.55 |
| Jun 1, 2017 |
255.61 |
| May 31, 2017 |
255.69 |
| May 30, 2017 |
255.77 |
| May 26, 2017 |
255.87 |
| May 25, 2017 |
255.98 |
| May 24, 2017 |
256.08 |
| May 23, 2017 |
256.15 |
| May 22, 2017 |
256.24 |
| May 19, 2017 |
256.34 |
| May 18, 2017 |
256.45 |
| May 17, 2017 |
256.60 |
| May 16, 2017 |
256.78 |
| May 15, 2017 |
256.93 |
| May 12, 2017 |
257.08 |
| May 11, 2017 |
257.26 |
| May 10, 2017 |
257.43 |
| May 9, 2017 |
257.57 |
| May 8, 2017 |
257.73 |
| May 5, 2017 |
257.81 |
| May 4, 2017 |
257.91 |
| May 3, 2017 |
258.03 |
| May 2, 2017 |
258.15 |
| May 1, 2017 |
258.25 |
| Apr 28, 2017 |
258.37 |
| Apr 27, 2017 |
258.49 |
| Apr 26, 2017 |
258.58 |
| Apr 25, 2017 |
258.67 |
| Apr 24, 2017 |
258.78 |
| Apr 21, 2017 |
258.85 |
| Apr 20, 2017 |
258.96 |
| Apr 19, 2017 |
259.06 |
| Apr 18, 2017 |
259.19 |
| Apr 17, 2017 |
259.32 |
| Apr 13, 2017 |
259.43 |
| Apr 12, 2017 |
259.55 |
| Apr 11, 2017 |
259.63 |
| Apr 10, 2017 |
259.73 |
| Apr 7, 2017 |
259.90 |
| Apr 6, 2017 |
260.06 |
| Apr 5, 2017 |
260.24 |
| Apr 4, 2017 |
260.43 |
| Apr 3, 2017 |
260.61 |
| Mar 31, 2017 |
260.81 |
| Mar 30, 2017 |
261.01 |
| Mar 29, 2017 |
261.21 |
| Mar 28, 2017 |
261.41 |
| Mar 27, 2017 |
261.62 |
| Mar 24, 2017 |
261.88 |
| Mar 23, 2017 |
262.16 |
| Mar 22, 2017 |
262.43 |
| Mar 21, 2017 |
262.68 |
| Mar 20, 2017 |
262.88 |
| Mar 17, 2017 |
263.02 |
| Mar 16, 2017 |
263.15 |
| Mar 15, 2017 |
263.28 |
| Mar 14, 2017 |
263.40 |
| Mar 13, 2017 |
263.52 |
| Mar 10, 2017 |
263.62 |
| Mar 9, 2017 |
263.74 |
| Mar 8, 2017 |
263.78 |
| Mar 7, 2017 |
263.82 |
| Mar 6, 2017 |
263.85 |
| Mar 3, 2017 |
263.85 |
| Mar 2, 2017 |
263.85 |
| Mar 1, 2017 |
263.86 |
| Feb 28, 2017 |
263.83 |
| Feb 27, 2017 |
263.80 |
| Feb 24, 2017 |
263.77 |
| Feb 23, 2017 |
263.76 |
| Feb 22, 2017 |
263.61 |
| Feb 21, 2017 |
263.46 |
| Feb 17, 2017 |
263.32 |
| Feb 16, 2017 |
263.20 |
| Feb 15, 2017 |
263.07 |
| Feb 14, 2017 |
262.95 |
| Feb 13, 2017 |
262.84 |
| Feb 10, 2017 |
262.72 |
| Feb 9, 2017 |
262.62 |
| Feb 8, 2017 |
262.52 |
| Feb 7, 2017 |
262.40 |
| Feb 6, 2017 |
262.31 |
| Feb 3, 2017 |
262.30 |
| Feb 2, 2017 |
262.32 |
| Feb 1, 2017 |
262.34 |
| Jan 31, 2017 |
262.37 |
| Jan 30, 2017 |
262.42 |
| Jan 27, 2017 |
262.46 |
| Jan 26, 2017 |
262.49 |
| Jan 25, 2017 |
262.52 |
| Jan 24, 2017 |
262.53 |
| Jan 23, 2017 |
262.53 |
| Jan 20, 2017 |
262.53 |
| Jan 19, 2017 |
262.51 |
| Jan 18, 2017 |
262.35 |
| Jan 17, 2017 |
262.20 |
| Jan 13, 2017 |
262.06 |
| Jan 12, 2017 |
261.90 |
| Jan 11, 2017 |
261.73 |
| Jan 10, 2017 |
261.59 |
| Jan 9, 2017 |
261.42 |
| Jan 6, 2017 |
261.24 |
| Jan 5, 2017 |
261.07 |
| Jan 4, 2017 |
260.93 |
| Jan 3, 2017 |
260.79 |
| Dec 30, 2016 |
260.66 |
| Dec 29, 2016 |
260.55 |
| Dec 28, 2016 |
260.40 |
| Dec 27, 2016 |
260.25 |
| Dec 23, 2016 |
260.09 |
| Dec 22, 2016 |
259.94 |
| Dec 21, 2016 |
259.79 |
| Dec 20, 2016 |
259.64 |
| Dec 19, 2016 |
259.49 |
| Dec 16, 2016 |
259.34 |
| Dec 15, 2016 |
259.20 |
| Dec 14, 2016 |
259.03 |
| Dec 13, 2016 |
258.86 |
| Dec 12, 2016 |
258.69 |
| Dec 9, 2016 |
258.53 |
| Dec 8, 2016 |
258.37 |
| Dec 7, 2016 |
258.19 |
| Dec 6, 2016 |
257.99 |
| Dec 5, 2016 |
257.79 |
| Dec 2, 2016 |
257.60 |
| Dec 1, 2016 |
257.41 |
| Nov 30, 2016 |
257.23 |
| Nov 29, 2016 |
257.01 |
| Nov 28, 2016 |
256.74 |
| Nov 25, 2016 |
256.43 |
| Nov 23, 2016 |
256.08 |
| Nov 22, 2016 |
255.75 |
| Nov 21, 2016 |
255.42 |
| Nov 18, 2016 |
255.24 |
| Nov 17, 2016 |
255.09 |
| Nov 16, 2016 |
254.94 |
| Nov 15, 2016 |
254.77 |
| Nov 14, 2016 |
254.58 |
| Nov 11, 2016 |
254.46 |
| Nov 10, 2016 |
254.22 |
| Nov 9, 2016 |
253.97 |
| Nov 8, 2016 |
253.72 |
| Nov 7, 2016 |
253.48 |
| Nov 4, 2016 |
253.23 |
| Nov 3, 2016 |
253.01 |
| Nov 2, 2016 |
252.76 |
| Nov 1, 2016 |
252.52 |
| Oct 31, 2016 |
252.27 |
| Oct 28, 2016 |
252.00 |
| Oct 27, 2016 |
251.77 |
| Oct 26, 2016 |
251.53 |
| Oct 25, 2016 |
251.32 |
| Oct 24, 2016 |
251.13 |
| Oct 21, 2016 |
250.90 |
| Oct 20, 2016 |
250.72 |
| Oct 19, 2016 |
250.57 |
| Oct 18, 2016 |
250.30 |
| Oct 17, 2016 |
250.04 |
| Oct 14, 2016 |
249.78 |
| Oct 13, 2016 |
249.53 |
| Oct 12, 2016 |
249.28 |
| Oct 11, 2016 |
249.02 |
| Oct 10, 2016 |
248.77 |
| Oct 7, 2016 |
248.49 |
| Oct 6, 2016 |
248.22 |
| Oct 5, 2016 |
247.92 |
| Oct 4, 2016 |
247.60 |
| Oct 3, 2016 |
247.28 |
| Sep 30, 2016 |
246.94 |
| Sep 29, 2016 |
246.58 |
| Sep 28, 2016 |
246.24 |
| Sep 27, 2016 |
245.90 |
| Sep 26, 2016 |
245.60 |
| Sep 23, 2016 |
245.30 |
| Sep 22, 2016 |
245.02 |
| Sep 21, 2016 |
244.77 |
| Sep 20, 2016 |
244.55 |
| Sep 19, 2016 |
244.32 |
| Sep 16, 2016 |
244.09 |
| Sep 15, 2016 |
243.87 |
| Sep 14, 2016 |
243.63 |
| Sep 13, 2016 |
243.41 |
| Sep 12, 2016 |
243.18 |
| Sep 9, 2016 |
242.93 |
| Sep 8, 2016 |
242.69 |
| Sep 7, 2016 |
242.43 |
| Sep 6, 2016 |
242.15 |
| Sep 2, 2016 |
241.86 |
| Sep 1, 2016 |
241.57 |
| Aug 31, 2016 |
241.29 |
| Aug 30, 2016 |
241.02 |
| Aug 29, 2016 |
240.73 |
| Aug 26, 2016 |
240.38 |
| Aug 25, 2016 |
240.07 |
| Aug 24, 2016 |
239.76 |
| Aug 23, 2016 |
239.47 |
| Aug 22, 2016 |
239.18 |
| Aug 19, 2016 |
238.89 |
| Aug 18, 2016 |
238.58 |
| Aug 17, 2016 |
238.30 |
| Aug 16, 2016 |
237.97 |
| Aug 15, 2016 |
237.67 |
| Aug 12, 2016 |
237.33 |
| Aug 11, 2016 |
237.00 |
| Aug 10, 2016 |
236.66 |
| Aug 9, 2016 |
236.31 |
| Aug 8, 2016 |
235.97 |
| Aug 5, 2016 |
235.65 |
| Aug 4, 2016 |
235.33 |
| Aug 3, 2016 |
235.02 |
| Aug 2, 2016 |
234.72 |
| Aug 1, 2016 |
234.40 |
| Jul 29, 2016 |
234.07 |
| Jul 28, 2016 |
233.77 |
| Jul 27, 2016 |
233.48 |
| Jul 26, 2016 |
233.19 |
| Jul 25, 2016 |
232.90 |
| Jul 22, 2016 |
232.61 |
| Jul 21, 2016 |
232.31 |
| Jul 20, 2016 |
232.05 |
| Jul 19, 2016 |
231.77 |
| Jul 18, 2016 |
231.47 |
| Jul 15, 2016 |
231.18 |
| Jul 14, 2016 |
230.88 |
| Jul 13, 2016 |
230.61 |
| Jul 12, 2016 |
230.38 |
| Jul 11, 2016 |
230.15 |
| Jul 8, 2016 |
229.94 |
| Jul 7, 2016 |
229.73 |
| Jul 6, 2016 |
229.57 |
| Jul 5, 2016 |
229.42 |
| Jul 1, 2016 |
229.28 |
| Jun 30, 2016 |
229.12 |
| Jun 29, 2016 |
228.94 |
| Jun 28, 2016 |
228.78 |
| Jun 27, 2016 |
228.64 |
| Jun 24, 2016 |
228.52 |
| Jun 23, 2016 |
228.37 |
| Jun 22, 2016 |
228.20 |
| Jun 21, 2016 |
228.02 |
| Jun 20, 2016 |
227.86 |
| Jun 17, 2016 |
227.70 |
| Jun 16, 2016 |
227.51 |
| Jun 15, 2016 |
227.37 |
| Jun 14, 2016 |
227.25 |
| Jun 13, 2016 |
227.14 |
| Jun 10, 2016 |
226.98 |
| Jun 9, 2016 |
226.78 |
| Jun 8, 2016 |
226.55 |
| Jun 7, 2016 |
226.37 |
| Jun 6, 2016 |
226.20 |
| Jun 3, 2016 |
226.08 |
| Jun 2, 2016 |
225.97 |
| Jun 1, 2016 |
225.86 |
| May 31, 2016 |
225.75 |
| May 27, 2016 |
225.62 |
| May 26, 2016 |
225.52 |
| May 25, 2016 |
225.43 |
| May 24, 2016 |
225.34 |
| May 23, 2016 |
225.24 |
| May 20, 2016 |
225.19 |
| May 19, 2016 |
225.13 |
| May 18, 2016 |
225.03 |
| May 17, 2016 |
224.94 |
| May 16, 2016 |
224.83 |
| May 13, 2016 |
224.68 |
| May 12, 2016 |
224.54 |
| May 11, 2016 |
224.39 |
| May 10, 2016 |
224.24 |
| May 9, 2016 |
224.11 |
| May 6, 2016 |
224.11 |
| May 5, 2016 |
224.13 |
| May 4, 2016 |
224.13 |
| May 3, 2016 |
224.17 |
| May 2, 2016 |
224.21 |
| Apr 29, 2016 |
224.24 |
| Apr 28, 2016 |
224.24 |
| Apr 27, 2016 |
224.25 |
| Apr 26, 2016 |
224.21 |
| Apr 25, 2016 |
224.17 |
| Apr 22, 2016 |
224.17 |
| Apr 21, 2016 |
224.15 |
| Apr 20, 2016 |
224.14 |
| Apr 19, 2016 |
224.13 |
| Apr 18, 2016 |
224.14 |
| Apr 15, 2016 |
224.15 |
| Apr 14, 2016 |
224.14 |
| Apr 13, 2016 |
224.14 |
| Apr 12, 2016 |
224.16 |
| Apr 11, 2016 |
224.18 |
| Apr 8, 2016 |
224.19 |
| Apr 7, 2016 |
224.22 |
| Apr 6, 2016 |
224.26 |
| Apr 5, 2016 |
224.30 |
| Apr 4, 2016 |
224.34 |
| Apr 1, 2016 |
224.38 |
| Mar 31, 2016 |
224.40 |
| Mar 30, 2016 |
224.43 |
| Mar 29, 2016 |
224.45 |
| Mar 28, 2016 |
224.47 |
| Mar 24, 2016 |
224.50 |
| Mar 23, 2016 |
224.54 |
| Mar 22, 2016 |
224.56 |
| Mar 21, 2016 |
224.57 |
| Mar 18, 2016 |
224.57 |
| Mar 17, 2016 |
224.59 |
| Mar 16, 2016 |
224.58 |
| Mar 15, 2016 |
224.63 |
| Mar 14, 2016 |
224.66 |
| Mar 11, 2016 |
224.70 |
| Mar 10, 2016 |
224.74 |
| Mar 9, 2016 |
224.78 |
| Mar 8, 2016 |
224.82 |
| Mar 7, 2016 |
224.87 |
| Mar 4, 2016 |
224.90 |
| Mar 3, 2016 |
224.93 |
| Mar 2, 2016 |
224.97 |
| Mar 1, 2016 |
225.02 |
| Feb 29, 2016 |
225.08 |
| Feb 26, 2016 |
225.14 |
| Feb 25, 2016 |
225.17 |
| Feb 24, 2016 |
225.20 |
| Feb 23, 2016 |
225.24 |
| Feb 22, 2016 |
225.29 |
| Feb 19, 2016 |
225.35 |
| Feb 18, 2016 |
225.38 |
| Feb 17, 2016 |
225.44 |
| Feb 16, 2016 |
225.50 |
| Feb 12, 2016 |
225.53 |
| Feb 11, 2016 |
225.62 |
| Feb 10, 2016 |
225.76 |
| Feb 9, 2016 |
225.89 |
| Feb 8, 2016 |
226.07 |
| Feb 5, 2016 |
226.11 |
| Feb 4, 2016 |
226.11 |
| Feb 3, 2016 |
226.09 |
| Feb 2, 2016 |
226.08 |
| Feb 1, 2016 |
226.08 |
| Jan 29, 2016 |
226.04 |
| Jan 28, 2016 |
226.03 |
| Jan 27, 2016 |
226.05 |
| Jan 26, 2016 |
226.06 |
| Jan 25, 2016 |
226.04 |
| Jan 22, 2016 |
226.05 |
| Jan 21, 2016 |
226.04 |
| Jan 20, 2016 |
226.06 |
| Jan 19, 2016 |
226.07 |
| Jan 15, 2016 |
226.07 |
| Jan 14, 2016 |
226.07 |
| Jan 13, 2016 |
226.04 |
| Jan 12, 2016 |
226.03 |
| Jan 11, 2016 |
225.97 |
| Jan 8, 2016 |
225.90 |
| Jan 7, 2016 |
225.87 |
| Jan 6, 2016 |
225.81 |
| Jan 5, 2016 |
225.74 |
| Jan 4, 2016 |
225.68 |
| Dec 31, 2015 |
225.60 |
| Dec 30, 2015 |
225.54 |
| Dec 29, 2015 |
225.48 |
| Dec 28, 2015 |
225.43 |
| Dec 24, 2015 |
225.38 |
| Dec 23, 2015 |
225.32 |
| Dec 22, 2015 |
225.26 |
| Dec 21, 2015 |
225.19 |
| Dec 18, 2015 |
225.13 |
| Dec 17, 2015 |
225.10 |
| Dec 16, 2015 |
225.08 |
| Dec 15, 2015 |
225.05 |
| Dec 14, 2015 |
225.05 |
| Dec 11, 2015 |
225.05 |
| Dec 10, 2015 |
225.02 |
| Dec 9, 2015 |
224.97 |
| Dec 8, 2015 |
224.94 |
| Dec 7, 2015 |
224.90 |
| Dec 4, 2015 |
224.83 |
| Dec 3, 2015 |
224.71 |
| Dec 2, 2015 |
224.59 |
| Dec 1, 2015 |
224.46 |
| Nov 30, 2015 |
224.31 |
| Nov 27, 2015 |
224.18 |
| Nov 25, 2015 |
224.03 |
| Nov 24, 2015 |
223.88 |
| Nov 23, 2015 |
223.74 |
| Nov 20, 2015 |
223.60 |
| Nov 19, 2015 |
223.48 |
| Nov 18, 2015 |
223.35 |
| Nov 17, 2015 |
223.24 |
| Nov 16, 2015 |
223.12 |
| Nov 13, 2015 |
223.00 |
| Nov 12, 2015 |
222.88 |
| Nov 11, 2015 |
222.76 |
| Nov 10, 2015 |
222.68 |
| Nov 9, 2015 |
222.58 |
| Nov 6, 2015 |
222.51 |
| Nov 5, 2015 |
222.42 |
| Nov 4, 2015 |
222.32 |
| Nov 3, 2015 |
222.20 |
| Nov 2, 2015 |
222.09 |
| Oct 30, 2015 |
221.98 |
| Oct 29, 2015 |
221.90 |
| Oct 28, 2015 |
221.80 |
| Oct 27, 2015 |
221.74 |
| Oct 26, 2015 |
221.66 |
| Oct 23, 2015 |
221.58 |
| Oct 22, 2015 |
221.50 |
| Oct 21, 2015 |
221.41 |
| Oct 20, 2015 |
221.31 |
| Oct 19, 2015 |
221.21 |
| Oct 16, 2015 |
221.12 |
| Oct 15, 2015 |
221.02 |
| Oct 14, 2015 |
220.93 |
| Oct 13, 2015 |
220.87 |
| Oct 12, 2015 |
220.77 |
| Oct 9, 2015 |
220.66 |
| Oct 8, 2015 |
220.55 |
| Oct 7, 2015 |
220.44 |
| Oct 6, 2015 |
220.35 |
| Oct 5, 2015 |
220.27 |
| Oct 2, 2015 |
220.15 |
| Oct 1, 2015 |
220.02 |
| Sep 30, 2015 |
219.90 |
| Sep 29, 2015 |
219.80 |
| Sep 28, 2015 |
219.71 |
| Sep 25, 2015 |
219.57 |
| Sep 24, 2015 |
219.43 |
| Sep 23, 2015 |
219.27 |
| Sep 22, 2015 |
219.12 |
| Sep 21, 2015 |
218.96 |
| Sep 18, 2015 |
218.79 |
| Sep 17, 2015 |
218.61 |
| Sep 16, 2015 |
218.43 |
| Sep 15, 2015 |
218.26 |
| Sep 14, 2015 |
218.09 |
| Sep 11, 2015 |
217.91 |
| Sep 10, 2015 |
217.74 |
| Sep 9, 2015 |
217.57 |
| Sep 8, 2015 |
217.39 |
| Sep 4, 2015 |
217.19 |
| Sep 3, 2015 |
217.02 |
| Sep 2, 2015 |
216.83 |
| Sep 1, 2015 |
216.65 |
| Aug 31, 2015 |
216.49 |
| Aug 28, 2015 |
216.28 |
| Aug 27, 2015 |
216.03 |
| Aug 26, 2015 |
215.79 |
| Aug 25, 2015 |
215.59 |
| Aug 24, 2015 |
215.42 |
| Aug 21, 2015 |
215.25 |
| Aug 20, 2015 |
215.04 |
| Aug 19, 2015 |
214.81 |
| Aug 18, 2015 |
214.53 |
| Aug 17, 2015 |
214.25 |
| Aug 14, 2015 |
213.95 |
| Aug 13, 2015 |
213.66 |
| Aug 12, 2015 |
213.37 |
| Aug 11, 2015 |
213.12 |
| Aug 10, 2015 |
212.83 |
| Aug 7, 2015 |
212.54 |
| Aug 6, 2015 |
212.25 |
| Aug 5, 2015 |
211.94 |
| Aug 4, 2015 |
211.62 |
| Aug 3, 2015 |
211.34 |
| Jul 31, 2015 |
211.05 |
| Jul 30, 2015 |
210.79 |
| Jul 29, 2015 |
210.56 |
| Jul 28, 2015 |
210.33 |
| Jul 27, 2015 |
210.14 |
| Jul 24, 2015 |
209.98 |
| Jul 23, 2015 |
209.76 |
| Jul 22, 2015 |
209.55 |
| Jul 21, 2015 |
209.35 |
| Jul 20, 2015 |
209.11 |
| Jul 17, 2015 |
208.85 |
| Jul 16, 2015 |
208.60 |
| Jul 15, 2015 |
208.37 |
| Jul 14, 2015 |
208.15 |
| Jul 13, 2015 |
207.91 |
| Jul 10, 2015 |
207.71 |
| Jul 9, 2015 |
207.51 |
| Jul 8, 2015 |
207.33 |
| Jul 7, 2015 |
207.16 |
| Jul 6, 2015 |
206.97 |
| Jul 2, 2015 |
206.78 |
| Jul 1, 2015 |
206.60 |
| Jun 30, 2015 |
206.41 |
| Jun 29, 2015 |
206.23 |
| Jun 26, 2015 |
206.05 |
| Jun 25, 2015 |
205.84 |
| Jun 24, 2015 |
205.64 |
| Jun 23, 2015 |
205.44 |
| Jun 22, 2015 |
205.23 |
| Jun 19, 2015 |
205.02 |
| Jun 18, 2015 |
204.80 |
| Jun 17, 2015 |
204.60 |
| Jun 16, 2015 |
204.40 |
| Jun 15, 2015 |
204.21 |
| Jun 12, 2015 |
204.03 |
| Jun 11, 2015 |
203.84 |
| Jun 10, 2015 |
203.64 |
| Jun 9, 2015 |
203.44 |
| Jun 8, 2015 |
203.23 |
| Jun 5, 2015 |
203.02 |
| Jun 4, 2015 |
202.80 |
| Jun 3, 2015 |
202.57 |
| Jun 2, 2015 |
202.33 |
| Jun 1, 2015 |
202.08 |
| May 29, 2015 |
201.82 |
| May 28, 2015 |
201.56 |
| May 27, 2015 |
201.30 |
| May 26, 2015 |
201.02 |
| May 22, 2015 |
200.75 |
| May 21, 2015 |
200.48 |
| May 20, 2015 |
200.21 |
| May 19, 2015 |
199.92 |
| May 18, 2015 |
199.63 |
| May 15, 2015 |
199.33 |
| May 14, 2015 |
199.05 |
| May 13, 2015 |
198.75 |
| May 12, 2015 |
198.48 |
| May 11, 2015 |
198.22 |
| May 8, 2015 |
197.96 |
| May 7, 2015 |
197.71 |
| May 6, 2015 |
197.47 |
| May 5, 2015 |
197.23 |
| May 4, 2015 |
197.00 |
| May 1, 2015 |
196.73 |
| Apr 30, 2015 |
196.48 |
| Apr 29, 2015 |
196.27 |
| Apr 28, 2015 |
196.05 |
| Apr 27, 2015 |
195.80 |
| Apr 24, 2015 |
195.53 |
| Apr 23, 2015 |
195.25 |
| Apr 22, 2015 |
194.96 |
| Apr 21, 2015 |
194.69 |
| Apr 20, 2015 |
194.42 |
| Apr 17, 2015 |
194.15 |
| Apr 16, 2015 |
193.89 |
| Apr 15, 2015 |
193.62 |
| Apr 14, 2015 |
193.34 |
| Apr 13, 2015 |
193.07 |
| Apr 10, 2015 |
192.79 |
| Apr 9, 2015 |
192.52 |
| Apr 8, 2015 |
192.26 |
| Apr 7, 2015 |
192.02 |
| Apr 6, 2015 |
191.77 |
| Apr 2, 2015 |
191.52 |
| Apr 1, 2015 |
191.27 |
| Mar 31, 2015 |
191.02 |
| Mar 30, 2015 |
190.77 |
| Mar 27, 2015 |
190.51 |
| Mar 26, 2015 |
190.40 |
| Mar 25, 2015 |
190.30 |
| Mar 24, 2015 |
190.22 |
| Mar 23, 2015 |
190.12 |
| Mar 20, 2015 |
190.00 |
| Mar 19, 2015 |
189.87 |
| Mar 18, 2015 |
189.75 |
| Mar 17, 2015 |
189.62 |
| Mar 16, 2015 |
189.48 |
| Mar 13, 2015 |
189.34 |
| Mar 12, 2015 |
189.20 |
| Mar 11, 2015 |
189.06 |
| Mar 10, 2015 |
188.92 |
| Mar 9, 2015 |
188.79 |
| Mar 6, 2015 |
188.64 |
| Mar 5, 2015 |
188.49 |
| Mar 4, 2015 |
188.35 |
| Mar 3, 2015 |
188.19 |
| Mar 2, 2015 |
188.02 |
| Feb 27, 2015 |
187.85 |
| Feb 26, 2015 |
187.69 |
| Feb 25, 2015 |
187.48 |
| Feb 24, 2015 |
187.26 |
| Feb 23, 2015 |
187.04 |
| Feb 20, 2015 |
186.82 |
| Feb 19, 2015 |
186.65 |
| Feb 18, 2015 |
186.50 |
| Feb 17, 2015 |
186.35 |
| Feb 13, 2015 |
186.21 |
| Feb 12, 2015 |
186.05 |
| Feb 11, 2015 |
185.89 |
| Feb 10, 2015 |
185.73 |
| Feb 9, 2015 |
185.57 |
| Feb 6, 2015 |
185.43 |
| Feb 5, 2015 |
185.27 |
| Feb 4, 2015 |
185.12 |
| Feb 3, 2015 |
184.98 |
| Feb 2, 2015 |
184.85 |
| Jan 30, 2015 |
184.70 |
| Jan 29, 2015 |
184.56 |
| Jan 28, 2015 |
184.39 |
| Jan 27, 2015 |
184.25 |
| Jan 26, 2015 |
184.10 |
| Jan 23, 2015 |
183.95 |
| Jan 22, 2015 |
183.79 |
| Jan 21, 2015 |
183.65 |
| Jan 20, 2015 |
183.53 |
| Jan 16, 2015 |
183.44 |
| Jan 15, 2015 |
183.35 |
| Jan 14, 2015 |
183.26 |
| Jan 13, 2015 |
183.17 |
| Jan 12, 2015 |
183.06 |
| Jan 9, 2015 |
182.98 |
| Jan 8, 2015 |
182.90 |
| Jan 7, 2015 |
182.81 |
| Jan 6, 2015 |
182.72 |
| Jan 5, 2015 |
182.65 |
| Jan 2, 2015 |
182.58 |
| Dec 31, 2014 |
182.50 |
| Dec 30, 2014 |
182.43 |
| Dec 29, 2014 |
182.35 |
| Dec 26, 2014 |
182.25 |
| Dec 24, 2014 |
182.16 |
| Dec 23, 2014 |
182.06 |
| Dec 22, 2014 |
181.96 |
| Dec 19, 2014 |
181.88 |
| Dec 18, 2014 |
181.79 |
| Dec 17, 2014 |
181.72 |
| Dec 16, 2014 |
181.65 |
| Dec 15, 2014 |
181.61 |
| Dec 12, 2014 |
181.54 |
| Dec 11, 2014 |
181.47 |
| Dec 10, 2014 |
181.39 |
| Dec 9, 2014 |
181.31 |
| Dec 8, 2014 |
181.22 |
| Dec 5, 2014 |
181.14 |
| Dec 4, 2014 |
181.05 |
| Dec 3, 2014 |
180.96 |
| Dec 2, 2014 |
180.87 |
| Dec 1, 2014 |
180.77 |
| Nov 28, 2014 |
180.67 |
| Nov 26, 2014 |
180.55 |
| Nov 25, 2014 |
180.46 |
| Nov 24, 2014 |
180.36 |
| Nov 21, 2014 |
180.25 |
| Nov 20, 2014 |
180.15 |
| Nov 19, 2014 |
180.05 |
| Nov 18, 2014 |
179.96 |
| Nov 17, 2014 |
179.86 |
| Nov 14, 2014 |
179.72 |
| Nov 13, 2014 |
179.59 |
| Nov 12, 2014 |
179.47 |
| Nov 11, 2014 |
179.38 |
| Nov 10, 2014 |
179.30 |
| Nov 7, 2014 |
179.19 |
| Nov 6, 2014 |
179.10 |
| Nov 5, 2014 |
179.03 |
| Nov 4, 2014 |
178.98 |
| Nov 3, 2014 |
178.92 |
| Oct 31, 2014 |
178.86 |
| Oct 30, 2014 |
178.78 |
| Oct 29, 2014 |
178.72 |
| Oct 28, 2014 |
178.64 |
| Oct 27, 2014 |
178.56 |
| Oct 24, 2014 |
178.47 |
| Oct 23, 2014 |
178.38 |
| Oct 22, 2014 |
178.29 |
| Oct 21, 2014 |
178.20 |
| Oct 20, 2014 |
178.11 |
| Oct 17, 2014 |
178.04 |
| Oct 16, 2014 |
177.97 |
| Oct 15, 2014 |
177.91 |
| Oct 14, 2014 |
177.85 |
| Oct 13, 2014 |
177.78 |
| Oct 10, 2014 |
177.72 |
| Oct 9, 2014 |
177.64 |
| Oct 8, 2014 |
177.54 |
| Oct 7, 2014 |
177.42 |
| Oct 6, 2014 |
177.29 |
| Oct 3, 2014 |
177.15 |
| Oct 2, 2014 |
177.00 |
| Oct 1, 2014 |
176.87 |
| Sep 30, 2014 |
176.74 |
| Sep 29, 2014 |
176.60 |
| Sep 26, 2014 |
176.46 |
| Sep 25, 2014 |
176.31 |
| Sep 24, 2014 |
176.17 |
| Sep 23, 2014 |
176.03 |
| Sep 22, 2014 |
175.87 |
| Sep 19, 2014 |
175.71 |
| Sep 18, 2014 |
175.54 |
| Sep 17, 2014 |
175.37 |
| Sep 16, 2014 |
175.20 |
| Sep 15, 2014 |
175.04 |
| Sep 12, 2014 |
174.87 |
| Sep 11, 2014 |
174.68 |
| Sep 10, 2014 |
174.48 |
| Sep 9, 2014 |
174.27 |
| Sep 8, 2014 |
174.04 |
| Sep 5, 2014 |
173.83 |
| Sep 4, 2014 |
173.62 |
| Sep 3, 2014 |
173.43 |
| Sep 2, 2014 |
173.21 |
| Aug 29, 2014 |
173.02 |
| Aug 28, 2014 |
172.82 |
| Aug 27, 2014 |
172.61 |
| Aug 26, 2014 |
172.41 |
| Aug 25, 2014 |
172.20 |
| Aug 22, 2014 |
172.00 |
| Aug 21, 2014 |
171.81 |
| Aug 20, 2014 |
171.63 |
| Aug 19, 2014 |
171.45 |
| Aug 18, 2014 |
171.28 |
| Aug 15, 2014 |
171.11 |
| Aug 14, 2014 |
170.96 |
| Aug 13, 2014 |
170.80 |
| Aug 12, 2014 |
170.64 |
| Aug 11, 2014 |
170.51 |
| Aug 8, 2014 |
170.36 |
| Aug 7, 2014 |
170.19 |
| Aug 6, 2014 |
170.02 |
| Aug 5, 2014 |
169.86 |
| Aug 4, 2014 |
169.69 |
| Aug 1, 2014 |
169.54 |
| Jul 31, 2014 |
169.39 |
| Jul 30, 2014 |
169.25 |
| Jul 29, 2014 |
169.10 |
| Jul 28, 2014 |
168.95 |
| Jul 25, 2014 |
168.79 |
| Jul 24, 2014 |
168.63 |
| Jul 23, 2014 |
168.48 |
| Jul 22, 2014 |
168.32 |
| Jul 21, 2014 |
168.16 |
| Jul 18, 2014 |
168.01 |
| Jul 17, 2014 |
167.87 |
| Jul 16, 2014 |
167.73 |
| Jul 15, 2014 |
167.58 |
| Jul 14, 2014 |
167.42 |
| Jul 11, 2014 |
167.25 |
| Jul 10, 2014 |
167.09 |
| Jul 9, 2014 |
166.94 |
| Jul 8, 2014 |
166.81 |
| Jul 7, 2014 |
166.69 |
| Jul 3, 2014 |
166.57 |
| Jul 2, 2014 |
166.45 |
| Jul 1, 2014 |
166.34 |
| Jun 30, 2014 |
166.21 |
| Jun 27, 2014 |
166.10 |
| Jun 26, 2014 |
165.97 |
| Jun 25, 2014 |
165.84 |
| Jun 24, 2014 |
165.70 |
| Jun 23, 2014 |
165.55 |
| Jun 20, 2014 |
165.39 |
| Jun 19, 2014 |
165.21 |
| Jun 18, 2014 |
165.05 |
| Jun 17, 2014 |
164.88 |
| Jun 16, 2014 |
164.73 |
| Jun 13, 2014 |
164.56 |
| Jun 12, 2014 |
164.41 |
| Jun 11, 2014 |
164.27 |
| Jun 10, 2014 |
163.99 |
| Jun 9, 2014 |
163.71 |
| Jun 6, 2014 |
163.42 |
| Jun 5, 2014 |
163.13 |
| Jun 4, 2014 |
162.87 |
| Jun 3, 2014 |
162.60 |
| Jun 2, 2014 |
162.33 |
| May 30, 2014 |
162.08 |
| May 29, 2014 |
161.83 |
| May 28, 2014 |
161.59 |
| May 27, 2014 |
161.36 |
| May 23, 2014 |
161.12 |
| May 22, 2014 |
160.91 |
| May 21, 2014 |
160.70 |
| May 20, 2014 |
160.51 |
| May 19, 2014 |
160.34 |
| May 16, 2014 |
160.15 |
| May 15, 2014 |
159.95 |
| May 14, 2014 |
159.75 |
| May 13, 2014 |
159.54 |
| May 12, 2014 |
159.34 |
| May 9, 2014 |
159.15 |
| May 8, 2014 |
158.96 |
| May 7, 2014 |
158.76 |
| May 6, 2014 |
158.56 |
| May 5, 2014 |
158.36 |
| May 2, 2014 |
158.14 |
| May 1, 2014 |
157.94 |
| Apr 30, 2014 |
157.74 |
| Apr 29, 2014 |
157.56 |
| Apr 28, 2014 |
157.39 |
| Apr 25, 2014 |
157.23 |
| Apr 24, 2014 |
157.16 |
| Apr 23, 2014 |
157.06 |
| Apr 22, 2014 |
156.95 |
| Apr 21, 2014 |
156.84 |
| Apr 17, 2014 |
156.70 |
| Apr 16, 2014 |
156.55 |
| Apr 15, 2014 |
156.44 |
| Apr 14, 2014 |
156.34 |
| Apr 11, 2014 |
156.26 |
| Apr 10, 2014 |
156.18 |
| Apr 9, 2014 |
156.09 |
| Apr 8, 2014 |
156.00 |
| Apr 7, 2014 |
155.93 |
| Apr 4, 2014 |
155.83 |
| Apr 3, 2014 |
155.71 |
| Apr 2, 2014 |
155.57 |
| Apr 1, 2014 |
155.40 |
| Mar 31, 2014 |
155.21 |
| Mar 28, 2014 |
155.02 |
| Mar 27, 2014 |
154.82 |
| Mar 26, 2014 |
154.64 |
| Mar 25, 2014 |
154.47 |
| Mar 24, 2014 |
154.29 |
| Mar 21, 2014 |
154.13 |
| Mar 20, 2014 |
153.95 |
| Mar 19, 2014 |
153.78 |
| Mar 18, 2014 |
153.62 |
| Mar 17, 2014 |
153.44 |
| Mar 14, 2014 |
153.26 |
| Mar 13, 2014 |
153.10 |
| Mar 12, 2014 |
152.93 |
| Mar 11, 2014 |
152.77 |
| Mar 10, 2014 |
152.61 |
| Mar 7, 2014 |
152.46 |
| Mar 6, 2014 |
152.30 |
| Mar 5, 2014 |
152.14 |
| Mar 4, 2014 |
151.98 |
| Mar 3, 2014 |
151.82 |
| Feb 28, 2014 |
151.70 |
| Feb 27, 2014 |
151.56 |
| Feb 26, 2014 |
151.42 |
| Feb 25, 2014 |
151.28 |
| Feb 24, 2014 |
151.14 |
| Feb 21, 2014 |
151.00 |
| Feb 20, 2014 |
150.85 |
| Feb 19, 2014 |
150.72 |
| Feb 18, 2014 |
150.58 |
| Feb 14, 2014 |
150.45 |
| Feb 13, 2014 |
150.30 |
| Feb 12, 2014 |
150.16 |
| Feb 11, 2014 |
150.01 |
| Feb 10, 2014 |
149.87 |
| Feb 7, 2014 |
149.74 |
| Feb 6, 2014 |
149.62 |
| Feb 5, 2014 |
149.49 |
| Feb 4, 2014 |
149.36 |
| Feb 3, 2014 |
149.22 |
| Jan 31, 2014 |
149.12 |
| Jan 30, 2014 |
149.01 |
| Jan 29, 2014 |
148.91 |
| Jan 28, 2014 |
148.82 |
| Jan 27, 2014 |
148.73 |
| Jan 24, 2014 |
148.66 |
| Jan 23, 2014 |
148.58 |
| Jan 22, 2014 |
148.47 |
| Jan 21, 2014 |
148.34 |
| Jan 17, 2014 |
148.21 |
| Jan 16, 2014 |
148.09 |
| Jan 15, 2014 |
147.98 |
| Jan 14, 2014 |
147.87 |
| Jan 13, 2014 |
147.77 |
| Jan 10, 2014 |
147.70 |
| Jan 9, 2014 |
147.63 |
| Jan 8, 2014 |
147.56 |
| Jan 7, 2014 |
147.49 |
| Jan 6, 2014 |
147.43 |
| Jan 3, 2014 |
147.38 |
| Jan 2, 2014 |
147.33 |
| Dec 31, 2013 |
147.29 |
| Dec 30, 2013 |
147.23 |
| Dec 27, 2013 |
147.19 |
| Dec 26, 2013 |
147.14 |
| Dec 24, 2013 |
147.09 |
| Dec 23, 2013 |
147.03 |
| Dec 20, 2013 |
146.97 |
| Dec 19, 2013 |
146.88 |
| Dec 18, 2013 |
146.82 |
| Dec 17, 2013 |
146.76 |
| Dec 16, 2013 |
146.70 |
| Dec 13, 2013 |
146.63 |
| Dec 12, 2013 |
146.56 |
| Dec 11, 2013 |
146.49 |
| Dec 10, 2013 |
146.42 |
| Dec 9, 2013 |
146.34 |
| Dec 6, 2013 |
146.26 |
| Dec 5, 2013 |
146.20 |
| Dec 4, 2013 |
146.13 |
| Dec 3, 2013 |
146.06 |
| Dec 2, 2013 |
146.00 |
| Nov 29, 2013 |
145.94 |
| Nov 27, 2013 |
145.88 |
| Nov 26, 2013 |
145.81 |
| Nov 25, 2013 |
145.76 |
| Nov 22, 2013 |
145.72 |
| Nov 21, 2013 |
145.70 |
| Nov 20, 2013 |
145.69 |
| Nov 19, 2013 |
145.67 |
| Nov 18, 2013 |
145.64 |
| Nov 15, 2013 |
145.60 |
| Nov 14, 2013 |
145.54 |
| Nov 13, 2013 |
145.48 |
| Nov 12, 2013 |
145.43 |
| Nov 11, 2013 |
145.38 |
| Nov 8, 2013 |
145.33 |
| Nov 7, 2013 |
145.28 |
| Nov 6, 2013 |
145.24 |
| Nov 5, 2013 |
145.19 |
| Nov 4, 2013 |
145.13 |
| Nov 1, 2013 |
145.07 |
| Oct 31, 2013 |
145.02 |
| Oct 30, 2013 |
144.96 |
| Oct 29, 2013 |
144.91 |
| Oct 28, 2013 |
144.85 |
| Oct 25, 2013 |
144.81 |
| Oct 24, 2013 |
144.76 |
| Oct 23, 2013 |
144.72 |
| Oct 22, 2013 |
144.68 |
| Oct 21, 2013 |
144.69 |
| Oct 18, 2013 |
144.70 |
| Oct 17, 2013 |
144.69 |
| Oct 16, 2013 |
144.69 |
| Oct 15, 2013 |
144.67 |
| Oct 14, 2013 |
144.64 |
| Oct 11, 2013 |
144.61 |
| Oct 10, 2013 |
144.57 |
| Oct 9, 2013 |
144.54 |
| Oct 8, 2013 |
144.53 |
| Oct 7, 2013 |
144.50 |
| Oct 4, 2013 |
144.47 |
| Oct 3, 2013 |
144.43 |
| Oct 2, 2013 |
144.37 |
| Oct 1, 2013 |
144.28 |
| Sep 30, 2013 |
144.21 |
| Sep 27, 2013 |
144.15 |
| Sep 26, 2013 |
144.12 |
| Sep 25, 2013 |
144.08 |
| Sep 24, 2013 |
144.05 |
| Sep 23, 2013 |
144.04 |
| Sep 20, 2013 |
144.04 |
| Sep 19, 2013 |
144.01 |
| Sep 18, 2013 |
143.96 |
| Sep 17, 2013 |
143.93 |
| Sep 16, 2013 |
143.88 |
| Sep 13, 2013 |
143.82 |
| Sep 12, 2013 |
143.77 |
| Sep 11, 2013 |
143.71 |
| Sep 10, 2013 |
143.66 |
| Sep 9, 2013 |
143.62 |
| Sep 6, 2013 |
143.57 |
| Sep 5, 2013 |
143.53 |
| Sep 4, 2013 |
143.49 |
| Sep 3, 2013 |
143.43 |
| Aug 30, 2013 |
143.39 |
| Aug 29, 2013 |
143.38 |
| Aug 28, 2013 |
143.37 |
| Aug 27, 2013 |
143.37 |
| Aug 26, 2013 |
143.37 |
| Aug 23, 2013 |
143.36 |
| Aug 22, 2013 |
143.36 |
| Aug 21, 2013 |
143.35 |
| Aug 20, 2013 |
143.34 |
| Aug 19, 2013 |
143.33 |
| Aug 16, 2013 |
143.31 |
| Aug 15, 2013 |
143.30 |
| Aug 14, 2013 |
143.29 |
| Aug 13, 2013 |
143.25 |
| Aug 12, 2013 |
143.21 |
| Aug 9, 2013 |
143.24 |
| Aug 8, 2013 |
143.27 |
| Aug 7, 2013 |
143.31 |
| Aug 6, 2013 |
143.34 |
| Aug 5, 2013 |
143.36 |
| Aug 2, 2013 |
143.37 |
| Aug 1, 2013 |
143.37 |
| Jul 31, 2013 |
143.36 |
| Jul 30, 2013 |
143.36 |
| Jul 29, 2013 |
143.37 |
| Jul 26, 2013 |
143.39 |
| Jul 25, 2013 |
143.43 |
| Jul 24, 2013 |
143.46 |
| Jul 23, 2013 |
143.48 |
| Jul 22, 2013 |
143.49 |
| Jul 19, 2013 |
143.49 |
| Jul 18, 2013 |
143.51 |
| Jul 17, 2013 |
143.52 |
| Jul 16, 2013 |
143.53 |
| Jul 15, 2013 |
143.56 |
| Jul 12, 2013 |
143.57 |
| Jul 11, 2013 |
143.58 |
| Jul 10, 2013 |
143.59 |
| Jul 9, 2013 |
143.50 |
| Jul 8, 2013 |
143.41 |
| Jul 5, 2013 |
143.33 |
| Jul 3, 2013 |
143.27 |
| Jul 2, 2013 |
143.22 |
| Jul 1, 2013 |
143.17 |
| Jun 28, 2013 |
143.11 |
| Jun 27, 2013 |
143.03 |
| Jun 26, 2013 |
142.96 |
| Jun 25, 2013 |
142.88 |
| Jun 24, 2013 |
142.78 |
| Jun 21, 2013 |
142.66 |
| Jun 20, 2013 |
142.54 |
| Jun 19, 2013 |
142.45 |
| Jun 18, 2013 |
142.36 |
| Jun 17, 2013 |
142.26 |
| Jun 14, 2013 |
142.20 |
| Jun 13, 2013 |
142.15 |
| Jun 12, 2013 |
142.10 |
| Jun 11, 2013 |
142.06 |
| Jun 10, 2013 |
142.00 |
| Jun 7, 2013 |
141.95 |
| Jun 6, 2013 |
141.88 |
| Jun 5, 2013 |
141.79 |
| Jun 4, 2013 |
141.70 |
| Jun 3, 2013 |
141.60 |
| May 31, 2013 |
141.49 |
| May 30, 2013 |
141.40 |
| May 29, 2013 |
141.30 |
| May 28, 2013 |
141.19 |
| May 24, 2013 |
141.08 |
| May 23, 2013 |
140.96 |
| May 22, 2013 |
140.84 |
| May 21, 2013 |
140.70 |
| May 20, 2013 |
140.55 |
| May 17, 2013 |
140.42 |
| May 16, 2013 |
140.28 |
| May 15, 2013 |
140.13 |
| May 14, 2013 |
139.96 |
| May 13, 2013 |
139.81 |
| May 10, 2013 |
139.67 |
| May 9, 2013 |
139.57 |
| May 8, 2013 |
139.47 |
| May 7, 2013 |
139.37 |
| May 6, 2013 |
139.27 |
| May 3, 2013 |
139.17 |
| May 2, 2013 |
139.07 |
| May 1, 2013 |
138.98 |
| Apr 30, 2013 |
138.88 |
| Apr 29, 2013 |
138.79 |
| Apr 26, 2013 |
138.71 |
| Apr 25, 2013 |
138.64 |
| Apr 24, 2013 |
138.56 |
| Apr 23, 2013 |
138.49 |
| Apr 22, 2013 |
138.42 |
| Apr 19, 2013 |
138.34 |
| Apr 18, 2013 |
138.29 |
| Apr 17, 2013 |
138.21 |
| Apr 16, 2013 |
138.12 |
| Apr 15, 2013 |
138.02 |
| Apr 12, 2013 |
137.90 |
| Apr 11, 2013 |
137.77 |
| Apr 10, 2013 |
137.65 |
| Apr 9, 2013 |
137.53 |
| Apr 8, 2013 |
137.41 |
| Apr 5, 2013 |
137.29 |
| Apr 4, 2013 |
137.17 |
| Apr 3, 2013 |
137.05 |
| Apr 2, 2013 |
136.93 |
| Apr 1, 2013 |
136.81 |
| Mar 28, 2013 |
136.68 |
| Mar 27, 2013 |
136.55 |
| Mar 26, 2013 |
136.43 |
| Mar 25, 2013 |
136.31 |
| Mar 22, 2013 |
136.18 |
| Mar 21, 2013 |
136.04 |
| Mar 20, 2013 |
135.90 |
| Mar 19, 2013 |
135.75 |
| Mar 18, 2013 |
135.62 |
| Mar 15, 2013 |
135.50 |
| Mar 14, 2013 |
135.37 |
| Mar 13, 2013 |
135.24 |
| Mar 12, 2013 |
135.11 |
| Mar 11, 2013 |
135.00 |
| Mar 8, 2013 |
134.88 |
| Mar 7, 2013 |
134.75 |
| Mar 6, 2013 |
134.63 |
| Mar 5, 2013 |
134.54 |
| Mar 4, 2013 |
134.44 |
| Mar 1, 2013 |
134.36 |
| Feb 28, 2013 |
134.27 |
| Feb 27, 2013 |
134.19 |
| Feb 26, 2013 |
134.11 |
| Feb 25, 2013 |
134.06 |
| Feb 22, 2013 |
134.00 |
| Feb 21, 2013 |
133.92 |
| Feb 20, 2013 |
133.87 |
| Feb 19, 2013 |
133.80 |
| Feb 15, 2013 |
133.73 |
| Feb 14, 2013 |
133.64 |
| Feb 13, 2013 |
133.56 |
| Feb 12, 2013 |
133.46 |
| Feb 11, 2013 |
133.36 |
| Feb 8, 2013 |
133.24 |
| Feb 7, 2013 |
133.14 |
| Feb 6, 2013 |
133.03 |
| Feb 5, 2013 |
132.92 |
| Feb 4, 2013 |
132.83 |
| Feb 1, 2013 |
132.74 |
| Jan 31, 2013 |
132.64 |
| Jan 30, 2013 |
132.54 |
| Jan 29, 2013 |
132.44 |
| Jan 28, 2013 |
132.32 |
| Jan 25, 2013 |
132.20 |
| Jan 24, 2013 |
132.08 |
| Jan 23, 2013 |
131.97 |
| Jan 22, 2013 |
131.86 |
| Jan 18, 2013 |
131.76 |
| Jan 17, 2013 |
131.67 |
| Jan 16, 2013 |
131.56 |
| Jan 15, 2013 |
131.46 |
| Jan 14, 2013 |
131.36 |
| Jan 11, 2013 |
131.27 |
| Jan 10, 2013 |
131.17 |
| Jan 9, 2013 |
131.06 |
| Jan 8, 2013 |
130.94 |
| Jan 7, 2013 |
130.83 |
| Jan 4, 2013 |
130.69 |
| Jan 3, 2013 |
130.55 |
| Jan 2, 2013 |
130.43 |
| Dec 31, 2012 |
130.31 |
| Dec 28, 2012 |
130.20 |
| Dec 27, 2012 |
130.11 |
| Dec 26, 2012 |
130.01 |
| Dec 24, 2012 |
129.91 |
| Dec 21, 2012 |
129.81 |
| Dec 20, 2012 |
129.69 |
| Dec 19, 2012 |
129.58 |
| Dec 18, 2012 |
129.49 |
| Dec 17, 2012 |
129.40 |
| Dec 14, 2012 |
129.35 |
| Dec 13, 2012 |
129.31 |
| Dec 12, 2012 |
129.27 |
| Dec 11, 2012 |
129.21 |
| Dec 10, 2012 |
129.15 |
| Dec 7, 2012 |
129.08 |
| Dec 6, 2012 |
129.02 |
| Dec 5, 2012 |
128.93 |
| Dec 4, 2012 |
128.83 |
| Dec 3, 2012 |
128.75 |
| Nov 30, 2012 |
128.66 |
| Nov 29, 2012 |
128.56 |
| Nov 28, 2012 |
128.48 |
| Nov 27, 2012 |
128.39 |
| Nov 26, 2012 |
128.30 |
| Nov 23, 2012 |
128.22 |
| Nov 21, 2012 |
128.13 |
| Nov 20, 2012 |
128.00 |
| Nov 19, 2012 |
127.89 |
| Nov 16, 2012 |
127.77 |
| Nov 15, 2012 |
127.66 |
| Nov 14, 2012 |
127.55 |
| Nov 13, 2012 |
127.41 |
| Nov 12, 2012 |
127.23 |
| Nov 9, 2012 |
127.07 |
| Nov 8, 2012 |
126.89 |
| Nov 7, 2012 |
126.71 |
| Nov 6, 2012 |
126.52 |
| Nov 5, 2012 |
126.31 |
| Nov 2, 2012 |
126.11 |
| Nov 1, 2012 |
125.91 |
| Oct 31, 2012 |
125.72 |
| Oct 26, 2012 |
125.54 |
| Oct 25, 2012 |
125.35 |
| Oct 24, 2012 |
125.17 |
| Oct 23, 2012 |
125.00 |
| Oct 22, 2012 |
124.83 |
| Oct 19, 2012 |
124.58 |
| Oct 18, 2012 |
124.33 |
| Oct 17, 2012 |
124.05 |
| Oct 16, 2012 |
123.78 |
| Oct 15, 2012 |
123.50 |
| Oct 12, 2012 |
123.24 |
| Oct 11, 2012 |
122.97 |
| Oct 10, 2012 |
122.73 |
| Oct 9, 2012 |
122.50 |
| Oct 8, 2012 |
122.26 |
| Oct 5, 2012 |
122.01 |
| Oct 4, 2012 |
121.74 |
| Oct 3, 2012 |
121.47 |
| Oct 2, 2012 |
121.23 |
| Oct 1, 2012 |
120.99 |
| Sep 28, 2012 |
120.76 |
| Sep 27, 2012 |
120.52 |
| Sep 26, 2012 |
120.30 |
| Sep 25, 2012 |
120.08 |
| Sep 24, 2012 |
119.83 |
| Sep 21, 2012 |
119.58 |
| Sep 20, 2012 |
119.34 |
| Sep 19, 2012 |
119.12 |
| Sep 18, 2012 |
118.88 |
| Sep 17, 2012 |
118.66 |
| Sep 14, 2012 |
118.42 |
| Sep 13, 2012 |
118.16 |
| Sep 12, 2012 |
117.91 |
| Sep 11, 2012 |
117.65 |
| Sep 10, 2012 |
117.39 |
| Sep 7, 2012 |
117.15 |
| Sep 6, 2012 |
116.89 |
| Sep 5, 2012 |
116.66 |
| Sep 4, 2012 |
116.44 |
| Aug 31, 2012 |
116.24 |
| Aug 30, 2012 |
116.04 |
| Aug 29, 2012 |
115.83 |
| Aug 28, 2012 |
115.63 |
| Aug 27, 2012 |
115.42 |
| Aug 24, 2012 |
115.21 |
| Aug 23, 2012 |
115.01 |
| Aug 22, 2012 |
114.79 |
| Aug 21, 2012 |
114.58 |
| Aug 20, 2012 |
114.37 |
| Aug 17, 2012 |
114.13 |
| Aug 16, 2012 |
113.89 |
| Aug 15, 2012 |
113.70 |
| Aug 14, 2012 |
113.53 |
| Aug 13, 2012 |
113.35 |
| Aug 10, 2012 |
113.16 |
| Aug 9, 2012 |
112.98 |
| Aug 8, 2012 |
112.81 |
| Aug 7, 2012 |
112.63 |
| Aug 6, 2012 |
112.43 |
| Aug 3, 2012 |
112.24 |
| Aug 2, 2012 |
112.06 |
| Aug 1, 2012 |
111.89 |
| Jul 31, 2012 |
111.72 |
| Jul 30, 2012 |
111.54 |
| Jul 27, 2012 |
111.36 |
| Jul 26, 2012 |
111.18 |
| Jul 25, 2012 |
111.00 |
| Jul 24, 2012 |
110.82 |
| Jul 23, 2012 |
110.63 |
| Jul 20, 2012 |
110.38 |
| Jul 19, 2012 |
110.12 |
| Jul 18, 2012 |
109.86 |
| Jul 17, 2012 |
109.62 |
| Jul 16, 2012 |
109.38 |
| Jul 13, 2012 |
109.15 |
| Jul 12, 2012 |
108.93 |
| Jul 11, 2012 |
108.72 |
| Jul 10, 2012 |
108.50 |
| Jul 9, 2012 |
108.26 |
| Jul 6, 2012 |
108.04 |
| Jul 5, 2012 |
107.84 |
| Jul 3, 2012 |
107.63 |
| Jul 2, 2012 |
107.43 |
| Jun 29, 2012 |
107.21 |
| Jun 28, 2012 |
106.99 |
| Jun 27, 2012 |
106.79 |
| Jun 26, 2012 |
106.58 |
| Jun 25, 2012 |
106.37 |
| Jun 22, 2012 |
106.19 |
| Jun 21, 2012 |
106.01 |
| Jun 20, 2012 |
105.81 |
| Jun 19, 2012 |
105.61 |
| Jun 18, 2012 |
105.43 |
| Jun 15, 2012 |
105.25 |
| Jun 14, 2012 |
105.08 |
| Jun 13, 2012 |
104.92 |
| Jun 12, 2012 |
104.73 |
| Jun 11, 2012 |
104.52 |
| Jun 8, 2012 |
104.33 |
| Jun 7, 2012 |
104.13 |
| Jun 6, 2012 |
103.92 |
| Jun 5, 2012 |
103.72 |
| Jun 4, 2012 |
103.54 |
| Jun 1, 2012 |
103.39 |
| May 31, 2012 |
103.23 |
| May 30, 2012 |
103.06 |
| May 29, 2012 |
102.88 |
| May 25, 2012 |
102.68 |
| May 24, 2012 |
102.46 |
| May 23, 2012 |
102.26 |
| May 22, 2012 |
102.00 |
| May 21, 2012 |
101.78 |
| May 18, 2012 |
101.57 |
| May 17, 2012 |
101.42 |
| May 16, 2012 |
101.25 |
| May 15, 2012 |
101.08 |
| May 14, 2012 |
100.91 |
| May 11, 2012 |
100.74 |
| May 10, 2012 |
100.56 |
| May 9, 2012 |
100.38 |
| May 8, 2012 |
100.21 |
| May 7, 2012 |
100.04 |
| May 4, 2012 |
99.87 |
| May 3, 2012 |
99.69 |
| May 2, 2012 |
99.50 |
| May 1, 2012 |
99.31 |
| Apr 30, 2012 |
99.12 |
| Apr 27, 2012 |
98.95 |
| Apr 26, 2012 |
98.77 |
| Apr 25, 2012 |
98.60 |
| Apr 24, 2012 |
98.44 |
| Apr 23, 2012 |
98.30 |
| Apr 20, 2012 |
98.16 |
| Apr 19, 2012 |
98.02 |
| Apr 18, 2012 |
97.89 |
| Apr 17, 2012 |
97.75 |
| Apr 16, 2012 |
97.61 |
| Apr 13, 2012 |
97.47 |
| Apr 12, 2012 |
97.34 |
| Apr 11, 2012 |
97.19 |
| Apr 10, 2012 |
97.05 |
| Apr 9, 2012 |
96.92 |
| Apr 5, 2012 |
96.78 |
| Apr 4, 2012 |
96.63 |
| Apr 3, 2012 |
96.48 |
| Apr 2, 2012 |
96.31 |
| Mar 30, 2012 |
96.14 |
| Mar 29, 2012 |
95.97 |
| Mar 28, 2012 |
95.81 |
| Mar 27, 2012 |
95.63 |
| Mar 26, 2012 |
95.45 |
| Mar 23, 2012 |
95.26 |
| Mar 22, 2012 |
95.09 |
| Mar 21, 2012 |
94.91 |
| Mar 20, 2012 |
94.74 |
| Mar 19, 2012 |
94.58 |
| Mar 16, 2012 |
94.42 |
| Mar 15, 2012 |
94.25 |
| Mar 14, 2012 |
94.08 |
| Mar 13, 2012 |
93.91 |
| Mar 12, 2012 |
93.73 |
| Mar 9, 2012 |
93.56 |
| Mar 8, 2012 |
93.39 |
| Mar 7, 2012 |
93.23 |
| Mar 6, 2012 |
93.07 |
| Mar 5, 2012 |
92.93 |
| Mar 2, 2012 |
92.77 |
| Mar 1, 2012 |
92.61 |
| Feb 29, 2012 |
92.44 |
| Feb 28, 2012 |
92.26 |
| Feb 27, 2012 |
92.09 |
| Feb 24, 2012 |
91.92 |
| Feb 23, 2012 |
91.75 |
| Feb 22, 2012 |
91.58 |
| Feb 21, 2012 |
91.41 |
| Feb 17, 2012 |
91.24 |
| Feb 16, 2012 |
91.06 |
| Feb 15, 2012 |
90.89 |
| Feb 14, 2012 |
90.73 |
| Feb 13, 2012 |
90.57 |
| Feb 10, 2012 |
90.38 |
| Feb 9, 2012 |
90.21 |
| Feb 8, 2012 |
90.03 |
| Feb 7, 2012 |
89.84 |
| Feb 6, 2012 |
89.67 |
| Feb 3, 2012 |
89.53 |
| Feb 2, 2012 |
89.38 |
| Feb 1, 2012 |
89.24 |
| Jan 31, 2012 |
89.10 |
| Jan 30, 2012 |
88.97 |
| Jan 27, 2012 |
88.86 |
| Jan 26, 2012 |
88.75 |
| Jan 25, 2012 |
88.64 |
| Jan 24, 2012 |
88.53 |
| Jan 23, 2012 |
88.44 |
| Jan 20, 2012 |
88.34 |
| Jan 19, 2012 |
88.27 |
| Jan 18, 2012 |
88.20 |
| Jan 17, 2012 |
88.14 |
| Jan 13, 2012 |
88.07 |
| Jan 12, 2012 |
87.99 |
| Jan 11, 2012 |
87.92 |
| Jan 10, 2012 |
87.84 |
| Jan 9, 2012 |
87.75 |
| Jan 6, 2012 |
87.67 |
| Jan 5, 2012 |
87.60 |
| Jan 4, 2012 |
87.52 |
| Jan 3, 2012 |
87.46 |
| Dec 30, 2011 |
87.38 |
| Dec 29, 2011 |
87.29 |
| Dec 28, 2011 |
87.20 |
| Dec 27, 2011 |
87.12 |
| Dec 23, 2011 |
87.04 |
| Dec 22, 2011 |
86.95 |
| Dec 21, 2011 |
86.87 |
| Dec 20, 2011 |
86.79 |
| Dec 19, 2011 |
86.72 |
| Dec 16, 2011 |
86.64 |
| Dec 15, 2011 |
86.58 |
| Dec 14, 2011 |
86.52 |
| Dec 13, 2011 |
86.45 |
| Dec 12, 2011 |
86.38 |
| Dec 9, 2011 |
86.30 |
| Dec 8, 2011 |
86.22 |
| Dec 7, 2011 |
86.14 |
| Dec 6, 2011 |
86.06 |
| Dec 5, 2011 |
85.99 |
| Dec 2, 2011 |
85.91 |
| Dec 1, 2011 |
85.83 |
| Nov 30, 2011 |
85.76 |
| Nov 29, 2011 |
85.68 |
| Nov 28, 2011 |
85.63 |
| Nov 25, 2011 |
85.57 |
| Nov 23, 2011 |
85.52 |
| Nov 22, 2011 |
85.48 |
| Nov 21, 2011 |
85.43 |
| Nov 18, 2011 |
85.37 |
| Nov 17, 2011 |
85.29 |
| Nov 16, 2011 |
85.22 |
| Nov 15, 2011 |
85.12 |
| Nov 14, 2011 |
85.02 |
| Nov 11, 2011 |
84.92 |
| Nov 10, 2011 |
84.82 |
| Nov 9, 2011 |
84.72 |
| Nov 8, 2011 |
84.63 |
| Nov 7, 2011 |
84.52 |
| Nov 4, 2011 |
84.43 |
| Nov 3, 2011 |
84.35 |
| Nov 2, 2011 |
84.26 |
| Nov 1, 2011 |
84.19 |
| Oct 31, 2011 |
84.13 |
| Oct 28, 2011 |
84.04 |
| Oct 27, 2011 |
83.96 |
| Oct 26, 2011 |
83.87 |
| Oct 25, 2011 |
83.81 |
| Oct 24, 2011 |
83.73 |
| Oct 21, 2011 |
83.65 |
| Oct 20, 2011 |
83.59 |
| Oct 19, 2011 |
83.54 |
| Oct 18, 2011 |
83.49 |
| Oct 17, 2011 |
83.42 |
| Oct 14, 2011 |
83.34 |
| Oct 13, 2011 |
83.26 |
| Oct 12, 2011 |
83.19 |
| Oct 11, 2011 |
83.12 |
| Oct 10, 2011 |
83.05 |
| Oct 7, 2011 |
82.99 |
| Oct 6, 2011 |
82.93 |
| Oct 5, 2011 |
82.89 |
| Oct 4, 2011 |
82.84 |
| Oct 3, 2011 |
82.81 |
| Sep 30, 2011 |
82.78 |
| Sep 29, 2011 |
82.73 |
| Sep 28, 2011 |
82.68 |
| Sep 27, 2011 |
82.62 |
| Sep 26, 2011 |
82.54 |
| Sep 23, 2011 |
82.46 |
| Sep 22, 2011 |
82.39 |
| Sep 21, 2011 |
82.33 |
| Sep 20, 2011 |
82.25 |
| Sep 19, 2011 |
82.14 |
| Sep 16, 2011 |
82.03 |
| Sep 15, 2011 |
81.91 |
| Sep 14, 2011 |
81.81 |
| Sep 13, 2011 |
81.71 |
| Sep 12, 2011 |
81.61 |
| Sep 9, 2011 |
81.53 |
| Sep 8, 2011 |
81.44 |
| Sep 7, 2011 |
81.33 |
| Sep 6, 2011 |
81.22 |
| Sep 2, 2011 |
81.12 |
| Sep 1, 2011 |
81.01 |
| Aug 31, 2011 |
80.89 |
| Aug 30, 2011 |
80.76 |
| Aug 29, 2011 |
80.64 |
| Aug 26, 2011 |
80.51 |
| Aug 25, 2011 |
80.40 |
| Aug 24, 2011 |
80.30 |
| Aug 23, 2011 |
80.20 |
| Aug 22, 2011 |
80.10 |
| Aug 19, 2011 |
80.01 |
| Aug 18, 2011 |
79.92 |
| Aug 17, 2011 |
79.83 |
| Aug 16, 2011 |
79.71 |
| Aug 15, 2011 |
79.59 |
| Aug 12, 2011 |
79.48 |
| Aug 11, 2011 |
79.37 |
| Aug 10, 2011 |
79.26 |
| Aug 9, 2011 |
79.19 |
| Aug 8, 2011 |
79.09 |
| Aug 5, 2011 |
79.05 |
| Aug 4, 2011 |
78.96 |
| Aug 3, 2011 |
78.87 |
| Aug 2, 2011 |
78.74 |
| Aug 1, 2011 |
78.62 |
| Jul 29, 2011 |
78.49 |
| Jul 28, 2011 |
78.36 |
| Jul 27, 2011 |
78.23 |
| Jul 26, 2011 |
78.09 |
| Jul 25, 2011 |
77.96 |
| Jul 22, 2011 |
77.80 |
| Jul 21, 2011 |
77.65 |
| Jul 20, 2011 |
77.49 |
| Jul 19, 2011 |
77.34 |
| Jul 18, 2011 |
77.19 |
| Jul 15, 2011 |
77.06 |
| Jul 14, 2011 |
76.92 |
| Jul 13, 2011 |
76.77 |
| Jul 12, 2011 |
76.62 |
| Jul 11, 2011 |
76.48 |
| Jul 8, 2011 |
76.32 |
| Jul 7, 2011 |
76.16 |
| Jul 6, 2011 |
76.01 |
| Jul 5, 2011 |
75.85 |
| Jul 1, 2011 |
75.70 |
| Jun 30, 2011 |
75.55 |
| Jun 29, 2011 |
75.40 |
| Jun 28, 2011 |
75.26 |
| Jun 27, 2011 |
75.13 |
| Jun 24, 2011 |
75.00 |
| Jun 23, 2011 |
74.87 |
| Jun 22, 2011 |
74.75 |
| Jun 21, 2011 |
74.61 |
| Jun 20, 2011 |
74.49 |
| Jun 17, 2011 |
74.36 |
| Jun 16, 2011 |
74.24 |
| Jun 15, 2011 |
74.12 |
| Jun 14, 2011 |
74.00 |
| Jun 13, 2011 |
73.88 |
| Jun 10, 2011 |
73.77 |
| Jun 9, 2011 |
73.64 |
| Jun 8, 2011 |
73.52 |
| Jun 7, 2011 |
73.40 |
| Jun 6, 2011 |
73.28 |
| Jun 3, 2011 |
73.17 |
| Jun 2, 2011 |
73.06 |
| Jun 1, 2011 |
72.94 |
| May 31, 2011 |
72.81 |
| May 27, 2011 |
72.68 |
| May 26, 2011 |
72.56 |
| May 25, 2011 |
72.44 |
| May 24, 2011 |
72.33 |
| May 23, 2011 |
72.21 |
| May 20, 2011 |
72.08 |
| May 19, 2011 |
71.95 |
| May 18, 2011 |
71.81 |
| May 17, 2011 |
71.67 |
| May 16, 2011 |
71.53 |
| May 13, 2011 |
71.39 |
| May 12, 2011 |
71.25 |
| May 11, 2011 |
71.10 |
| May 10, 2011 |
70.96 |
| May 9, 2011 |
70.81 |
| May 6, 2011 |
70.66 |
| May 5, 2011 |
70.51 |
| May 4, 2011 |
70.35 |
| May 3, 2011 |
70.19 |
| May 2, 2011 |
70.03 |
| Apr 29, 2011 |
69.87 |
| Apr 28, 2011 |
69.71 |
| Apr 27, 2011 |
69.57 |
| Apr 26, 2011 |
69.42 |
| Apr 25, 2011 |
69.28 |
| Apr 21, 2011 |
69.14 |
| Apr 20, 2011 |
69.00 |
| Apr 19, 2011 |
68.86 |
| Apr 18, 2011 |
68.72 |
| Apr 15, 2011 |
68.59 |
| Apr 14, 2011 |
68.44 |
| Apr 13, 2011 |
68.31 |
| Apr 12, 2011 |
68.17 |
| Apr 11, 2011 |
68.04 |
| Apr 8, 2011 |
67.91 |
| Apr 7, 2011 |
67.77 |
| Apr 6, 2011 |
67.62 |
| Apr 5, 2011 |
67.47 |
| Apr 4, 2011 |
67.32 |
| Apr 1, 2011 |
67.17 |
| Mar 31, 2011 |
67.02 |
| Mar 30, 2011 |
66.87 |
| Mar 29, 2011 |
66.72 |
| Mar 28, 2011 |
66.57 |
| Mar 25, 2011 |
66.42 |
| Mar 24, 2011 |
66.27 |
| Mar 23, 2011 |
66.11 |
| Mar 22, 2011 |
65.95 |
| Mar 21, 2011 |
65.79 |
| Mar 18, 2011 |
65.64 |
| Mar 17, 2011 |
65.51 |
| Mar 16, 2011 |
65.37 |
| Mar 15, 2011 |
65.24 |
| Mar 14, 2011 |
65.11 |
| Mar 11, 2011 |
64.96 |
| Mar 10, 2011 |
64.81 |
| Mar 9, 2011 |
64.67 |
| Mar 8, 2011 |
64.52 |
| Mar 7, 2011 |
64.38 |
| Mar 4, 2011 |
64.23 |
| Mar 3, 2011 |
64.08 |
| Mar 2, 2011 |
63.94 |
| Mar 1, 2011 |
63.81 |
| Feb 28, 2011 |
63.68 |
| Feb 25, 2011 |
63.56 |
| Feb 24, 2011 |
63.44 |
| Feb 23, 2011 |
63.32 |
| Feb 22, 2011 |
63.19 |
| Feb 18, 2011 |
63.04 |
| Feb 17, 2011 |
62.90 |
| Feb 16, 2011 |
62.76 |
| Feb 15, 2011 |
62.62 |
| Feb 14, 2011 |
62.49 |
| Feb 11, 2011 |
62.36 |
| Feb 10, 2011 |
62.23 |
| Feb 9, 2011 |
62.10 |
| Feb 8, 2011 |
61.96 |
| Feb 7, 2011 |
61.83 |
| Feb 4, 2011 |
61.71 |
| Feb 3, 2011 |
61.60 |
| Feb 2, 2011 |
61.48 |
| Feb 1, 2011 |
61.36 |
| Jan 31, 2011 |
61.24 |
| Jan 28, 2011 |
61.12 |
| Jan 27, 2011 |
61.01 |
| Jan 26, 2011 |
60.90 |
| Jan 25, 2011 |
60.78 |
| Jan 24, 2011 |
60.67 |
| Jan 21, 2011 |
60.56 |
| Jan 20, 2011 |
60.44 |
| Jan 19, 2011 |
60.33 |
| Jan 18, 2011 |
60.22 |
| Jan 14, 2011 |
60.11 |
| Jan 13, 2011 |
59.99 |
| Jan 12, 2011 |
59.87 |
| Jan 11, 2011 |
59.76 |
| Jan 10, 2011 |
59.64 |
| Jan 7, 2011 |
59.53 |
| Jan 6, 2011 |
59.40 |
| Jan 5, 2011 |
59.28 |
| Jan 4, 2011 |
59.16 |
| Jan 3, 2011 |
59.05 |
| Dec 31, 2010 |
58.95 |
| Dec 30, 2010 |
58.85 |
| Dec 29, 2010 |
58.75 |
| Dec 28, 2010 |
58.65 |
| Dec 27, 2010 |
58.56 |
| Dec 23, 2010 |
58.46 |
| Dec 22, 2010 |
58.37 |
| Dec 21, 2010 |
58.27 |
| Dec 20, 2010 |
58.17 |
| Dec 17, 2010 |
58.07 |
| Dec 16, 2010 |
57.98 |
| Dec 15, 2010 |
57.88 |
| Dec 14, 2010 |
57.79 |
| Dec 13, 2010 |
57.70 |
| Dec 10, 2010 |
57.61 |
| Dec 9, 2010 |
57.51 |
| Dec 8, 2010 |
57.40 |
| Dec 7, 2010 |
57.30 |
| Dec 6, 2010 |
57.19 |
| Dec 3, 2010 |
57.09 |
| Dec 2, 2010 |
56.99 |
| Dec 1, 2010 |
56.89 |
| Nov 30, 2010 |
56.78 |
| Nov 29, 2010 |
56.68 |
| Nov 26, 2010 |
56.58 |
| Nov 24, 2010 |
56.47 |
| Nov 23, 2010 |
56.37 |
| Nov 22, 2010 |
56.27 |
| Nov 19, 2010 |
56.17 |
| Nov 18, 2010 |
56.06 |
| Nov 17, 2010 |
55.96 |
| Nov 16, 2010 |
55.87 |
| Nov 15, 2010 |
55.78 |
| Nov 12, 2010 |
55.70 |
| Nov 11, 2010 |
55.61 |
| Nov 10, 2010 |
55.53 |
| Nov 9, 2010 |
55.44 |
| Nov 8, 2010 |
55.35 |
| Nov 5, 2010 |
55.26 |
| Nov 4, 2010 |
55.17 |
| Nov 3, 2010 |
55.08 |
| Nov 2, 2010 |
55.00 |
| Nov 1, 2010 |
54.92 |
| Oct 29, 2010 |
54.83 |
| Oct 28, 2010 |
54.76 |
| Oct 27, 2010 |
54.68 |
| Oct 26, 2010 |
54.60 |
| Oct 25, 2010 |
54.53 |
| Oct 22, 2010 |
54.46 |
| Oct 21, 2010 |
54.39 |
| Oct 20, 2010 |
54.32 |
| Oct 19, 2010 |
54.25 |
| Oct 18, 2010 |
54.18 |
| Oct 15, 2010 |
54.11 |
| Oct 14, 2010 |
54.03 |
| Oct 13, 2010 |
53.95 |
| Oct 12, 2010 |
53.87 |
| Oct 11, 2010 |
53.80 |
| Oct 8, 2010 |
53.72 |
| Oct 7, 2010 |
53.64 |
| Oct 6, 2010 |
53.57 |
| Oct 5, 2010 |
53.49 |
| Oct 4, 2010 |
53.41 |
| Oct 1, 2010 |
53.35 |
| Sep 30, 2010 |
53.27 |
| Sep 29, 2010 |
53.20 |
| Sep 28, 2010 |
53.12 |
| Sep 27, 2010 |
53.05 |
| Sep 24, 2010 |
52.97 |
| Sep 23, 2010 |
52.89 |
| Sep 22, 2010 |
52.81 |
| Sep 21, 2010 |
52.73 |
| Sep 20, 2010 |
52.65 |
| Sep 17, 2010 |
52.55 |
| Sep 16, 2010 |
52.46 |
| Sep 15, 2010 |
52.36 |
| Sep 14, 2010 |
52.27 |
| Sep 13, 2010 |
52.18 |
| Sep 10, 2010 |
52.08 |
| Sep 9, 2010 |
52.00 |
| Sep 8, 2010 |
51.90 |
| Sep 7, 2010 |
51.81 |
| Sep 3, 2010 |
51.72 |
| Sep 2, 2010 |
51.62 |
| Sep 1, 2010 |
51.52 |
| Aug 31, 2010 |
51.43 |
| Aug 30, 2010 |
51.34 |
| Aug 27, 2010 |
51.25 |
| Aug 26, 2010 |
51.16 |
| Aug 25, 2010 |
51.08 |
| Aug 24, 2010 |
51.00 |
| Aug 23, 2010 |
50.93 |
| Aug 20, 2010 |
50.85 |
| Aug 19, 2010 |
50.76 |
| Aug 18, 2010 |
50.67 |
| Aug 17, 2010 |
50.58 |
| Aug 16, 2010 |
50.49 |
| Aug 13, 2010 |
50.41 |
| Aug 12, 2010 |
50.33 |
| Aug 11, 2010 |
50.25 |
| Aug 10, 2010 |
50.17 |
| Aug 9, 2010 |
50.10 |
| Aug 6, 2010 |
50.03 |
| Aug 5, 2010 |
49.96 |
| Aug 4, 2010 |
49.90 |
| Aug 3, 2010 |
49.83 |
| Aug 2, 2010 |
49.78 |
| Jul 30, 2010 |
49.72 |
| Jul 29, 2010 |
49.70 |
| Jul 28, 2010 |
49.68 |
| Jul 27, 2010 |
49.66 |
| Jul 26, 2010 |
49.64 |
| Jul 23, 2010 |
49.61 |
| Jul 22, 2010 |
49.58 |
| Jul 21, 2010 |
49.56 |
| Jul 20, 2010 |
49.55 |
| Jul 19, 2010 |
49.54 |
| Jul 16, 2010 |
49.53 |
| Jul 15, 2010 |
49.52 |
| Jul 14, 2010 |
49.51 |
| Jul 13, 2010 |
49.48 |
| Jul 12, 2010 |
49.47 |
| Jul 9, 2010 |
49.46 |
| Jul 8, 2010 |
49.44 |
| Jul 7, 2010 |
49.42 |
| Jul 6, 2010 |
49.40 |
| Jul 2, 2010 |
49.39 |
| Jul 1, 2010 |
49.38 |
| Jun 30, 2010 |
49.35 |
| Jun 29, 2010 |
49.33 |
| Jun 28, 2010 |
49.30 |
| Jun 25, 2010 |
49.26 |
| Jun 24, 2010 |
49.22 |
| Jun 23, 2010 |
49.18 |
| Jun 22, 2010 |
49.13 |
| Jun 21, 2010 |
49.09 |
| Jun 18, 2010 |
49.04 |
| Jun 17, 2010 |
48.99 |
| Jun 16, 2010 |
48.94 |
| Jun 15, 2010 |
48.90 |
| Jun 14, 2010 |
48.85 |
| Jun 11, 2010 |
48.81 |
| Jun 10, 2010 |
48.78 |
| Jun 9, 2010 |
48.74 |
| Jun 8, 2010 |
48.71 |
| Jun 7, 2010 |
48.68 |
| Jun 4, 2010 |
48.65 |
| Jun 3, 2010 |
48.62 |
| Jun 2, 2010 |
48.58 |
| Jun 1, 2010 |
48.53 |
| May 28, 2010 |
48.50 |
| May 27, 2010 |
48.45 |
| May 26, 2010 |
48.40 |
| May 25, 2010 |
48.36 |
| May 24, 2010 |
48.32 |
| May 21, 2010 |
48.28 |
| May 20, 2010 |
48.24 |
| May 19, 2010 |
48.21 |
| May 18, 2010 |
48.14 |
| May 17, 2010 |
48.06 |
| May 14, 2010 |
47.97 |
| May 13, 2010 |
47.88 |
| May 12, 2010 |
47.79 |
| May 11, 2010 |
47.70 |
| May 10, 2010 |
47.61 |
| May 7, 2010 |
47.53 |
| May 6, 2010 |
47.47 |
| May 5, 2010 |
47.40 |
| May 4, 2010 |
47.32 |
| May 3, 2010 |
47.24 |
| Apr 30, 2010 |
47.14 |
| Apr 29, 2010 |
47.06 |
| Apr 28, 2010 |
46.96 |
| Apr 27, 2010 |
46.87 |
| Apr 26, 2010 |
46.78 |
| Apr 23, 2010 |
46.68 |
| Apr 22, 2010 |
46.58 |
| Apr 21, 2010 |
46.48 |
| Apr 20, 2010 |
46.39 |
| Apr 19, 2010 |
46.31 |
| Apr 16, 2010 |
46.23 |
| Apr 15, 2010 |
46.14 |
| Apr 14, 2010 |
46.05 |
| Apr 13, 2010 |
45.95 |
| Apr 12, 2010 |
45.87 |
| Apr 9, 2010 |
45.78 |
| Apr 8, 2010 |
45.69 |
| Apr 7, 2010 |
45.59 |
| Apr 6, 2010 |
45.51 |
| Apr 5, 2010 |
45.41 |
| Apr 1, 2010 |
45.32 |
| Mar 31, 2010 |
45.23 |
| Mar 30, 2010 |
45.15 |
| Mar 29, 2010 |
45.07 |
| Mar 26, 2010 |
44.99 |
| Mar 25, 2010 |
44.92 |
| Mar 24, 2010 |
44.86 |
| Mar 23, 2010 |
44.80 |
| Mar 22, 2010 |
44.74 |
| Mar 19, 2010 |
44.67 |
| Mar 18, 2010 |
44.61 |
| Mar 17, 2010 |
44.55 |
| Mar 16, 2010 |
44.48 |
| Mar 15, 2010 |
44.42 |
| Mar 12, 2010 |
44.35 |
| Mar 11, 2010 |
44.27 |
| Mar 10, 2010 |
44.19 |
| Mar 9, 2010 |
44.11 |
| Mar 8, 2010 |
44.03 |
| Mar 5, 2010 |
43.95 |
| Mar 4, 2010 |
43.86 |
| Mar 3, 2010 |
43.78 |
| Mar 2, 2010 |
43.70 |
| Mar 1, 2010 |
43.61 |
| Feb 26, 2010 |
43.53 |
| Feb 25, 2010 |
43.46 |
| Feb 24, 2010 |
43.40 |
| Feb 23, 2010 |
43.34 |
| Feb 22, 2010 |
43.28 |
| Feb 19, 2010 |
43.22 |
| Feb 18, 2010 |
43.17 |
| Feb 17, 2010 |
43.11 |
| Feb 16, 2010 |
43.04 |
| Feb 12, 2010 |
42.98 |
| Feb 11, 2010 |
42.92 |
| Feb 10, 2010 |
42.85 |
| Feb 9, 2010 |
42.79 |
| Feb 8, 2010 |
42.73 |
| Feb 5, 2010 |
42.67 |
| Feb 4, 2010 |
42.61 |
| Feb 3, 2010 |
42.53 |
| Feb 2, 2010 |
42.45 |
| Feb 1, 2010 |
42.37 |
| Jan 29, 2010 |
42.30 |
| Jan 28, 2010 |
42.22 |
| Jan 27, 2010 |
42.14 |
| Jan 26, 2010 |
42.05 |
| Jan 25, 2010 |
41.98 |
| Jan 22, 2010 |
41.89 |
| Jan 21, 2010 |
41.81 |
| Jan 20, 2010 |
41.73 |
| Jan 19, 2010 |
41.64 |
| Jan 15, 2010 |
41.55 |
| Jan 14, 2010 |
41.47 |
| Jan 13, 2010 |
41.38 |
| Jan 12, 2010 |
41.29 |
| Jan 11, 2010 |
41.20 |
| Jan 8, 2010 |
41.12 |
| Jan 7, 2010 |
41.02 |
| Jan 6, 2010 |
40.94 |
| Jan 5, 2010 |
40.85 |
| Jan 4, 2010 |
40.77 |
| Dec 31, 2009 |
40.70 |
| Dec 30, 2009 |
40.63 |
| Dec 29, 2009 |
40.56 |
| Dec 28, 2009 |
40.48 |
| Dec 24, 2009 |
40.40 |
| Dec 23, 2009 |
40.31 |
| Dec 22, 2009 |
40.23 |
| Dec 21, 2009 |
40.15 |
| Dec 18, 2009 |
40.06 |
| Dec 17, 2009 |
39.98 |
| Dec 16, 2009 |
39.91 |
| Dec 15, 2009 |
39.84 |
| Dec 14, 2009 |
39.77 |
| Dec 11, 2009 |
39.70 |
| Dec 10, 2009 |
39.64 |
| Dec 9, 2009 |
39.58 |
| Dec 8, 2009 |
39.53 |
| Dec 7, 2009 |
39.48 |
| Dec 4, 2009 |
39.43 |
| Dec 3, 2009 |
39.38 |
| Dec 2, 2009 |
39.34 |
| Dec 1, 2009 |
39.31 |
| Nov 30, 2009 |
39.28 |
| Nov 27, 2009 |
39.26 |
| Nov 25, 2009 |
39.24 |
| Nov 24, 2009 |
39.22 |
| Nov 23, 2009 |
39.19 |
| Nov 20, 2009 |
39.17 |
| Nov 19, 2009 |
39.16 |
| Nov 18, 2009 |
39.14 |
| Nov 17, 2009 |
39.12 |
| Nov 16, 2009 |
39.09 |
| Nov 13, 2009 |
39.06 |
| Nov 12, 2009 |
39.02 |
| Nov 11, 2009 |
38.99 |
| Nov 10, 2009 |
38.97 |
| Nov 9, 2009 |
38.94 |
| Nov 6, 2009 |
38.90 |
| Nov 5, 2009 |
38.87 |
| Nov 4, 2009 |
38.82 |
| Nov 3, 2009 |
38.78 |
| Nov 2, 2009 |
38.74 |
| Oct 30, 2009 |
38.70 |
| Oct 29, 2009 |
38.67 |
| Oct 28, 2009 |
38.63 |
| Oct 27, 2009 |
38.60 |
| Oct 26, 2009 |
38.57 |
| Oct 23, 2009 |
38.53 |
| Oct 22, 2009 |
38.50 |
| Oct 21, 2009 |
38.46 |
| Oct 20, 2009 |
38.42 |
| Oct 19, 2009 |
38.39 |
| Oct 16, 2009 |
38.34 |
| Oct 15, 2009 |
38.29 |
| Oct 14, 2009 |
38.22 |
| Oct 13, 2009 |
38.15 |
| Oct 12, 2009 |
38.06 |
| Oct 9, 2009 |
37.96 |
| Oct 8, 2009 |
37.86 |
| Oct 7, 2009 |
37.77 |
| Oct 6, 2009 |
37.69 |
| Oct 5, 2009 |
37.61 |
| Oct 2, 2009 |
37.54 |
| Oct 1, 2009 |
37.46 |
| Sep 30, 2009 |
37.37 |
| Sep 29, 2009 |
37.28 |
| Sep 28, 2009 |
37.20 |
| Sep 25, 2009 |
37.13 |
| Sep 24, 2009 |
37.05 |
| Sep 23, 2009 |
36.98 |
| Sep 22, 2009 |
36.90 |
| Sep 21, 2009 |
36.81 |
| Sep 18, 2009 |
36.73 |
| Sep 17, 2009 |
36.66 |
| Sep 16, 2009 |
36.57 |
| Sep 15, 2009 |
36.52 |
| Sep 14, 2009 |
36.46 |
| Sep 11, 2009 |
36.38 |
| Sep 10, 2009 |
36.30 |
| Sep 9, 2009 |
36.21 |
| Sep 8, 2009 |
36.11 |
| Sep 4, 2009 |
36.01 |
| Sep 3, 2009 |
35.92 |
| Sep 2, 2009 |
35.84 |
| Sep 1, 2009 |
35.76 |
| Aug 31, 2009 |
35.69 |
| Aug 28, 2009 |
35.60 |
| Aug 27, 2009 |
35.52 |
| Aug 26, 2009 |
35.44 |
| Aug 25, 2009 |
35.36 |
| Aug 24, 2009 |
35.29 |
| Aug 21, 2009 |
35.23 |
| Aug 20, 2009 |
35.17 |
| Aug 19, 2009 |
35.10 |
| Aug 18, 2009 |
35.03 |
| Aug 17, 2009 |
34.96 |
| Aug 14, 2009 |
34.89 |
| Aug 13, 2009 |
34.82 |
| Aug 12, 2009 |
34.73 |
| Aug 11, 2009 |
34.65 |
| Aug 10, 2009 |
34.58 |
| Aug 7, 2009 |
34.50 |
| Aug 6, 2009 |
34.44 |
| Aug 5, 2009 |
34.37 |
| Aug 4, 2009 |
34.29 |
| Aug 3, 2009 |
34.22 |
| Jul 31, 2009 |
34.15 |
| Jul 30, 2009 |
34.11 |
| Jul 29, 2009 |
34.08 |
| Jul 28, 2009 |
34.04 |
| Jul 27, 2009 |
33.99 |
| Jul 24, 2009 |
33.95 |
| Jul 23, 2009 |
33.90 |
| Jul 22, 2009 |
33.85 |
| Jul 21, 2009 |
33.81 |
| Jul 20, 2009 |
33.78 |
| Jul 17, 2009 |
33.76 |
| Jul 16, 2009 |
33.74 |
| Jul 15, 2009 |
33.72 |
| Jul 14, 2009 |
33.70 |
| Jul 13, 2009 |
33.69 |
| Jul 10, 2009 |
33.68 |
| Jul 9, 2009 |
33.67 |
| Jul 8, 2009 |
33.67 |
| Jul 7, 2009 |
33.68 |
| Jul 6, 2009 |
33.69 |
| Jul 2, 2009 |
33.68 |
| Jul 1, 2009 |
33.67 |
| Jun 30, 2009 |
33.65 |
| Jun 29, 2009 |
33.64 |
| Jun 26, 2009 |
33.63 |
| Jun 25, 2009 |
33.63 |
| Jun 24, 2009 |
33.62 |
| Jun 23, 2009 |
33.61 |
| Jun 22, 2009 |
33.60 |
| Jun 19, 2009 |
33.60 |
| Jun 18, 2009 |
33.60 |
| Jun 17, 2009 |
33.60 |
| Jun 16, 2009 |
33.61 |
| Jun 15, 2009 |
33.63 |
| Jun 12, 2009 |
33.63 |
| Jun 11, 2009 |
33.62 |
| Jun 10, 2009 |
33.60 |
| Jun 9, 2009 |
33.58 |
| Jun 8, 2009 |
33.56 |
| Jun 5, 2009 |
33.54 |
| Jun 4, 2009 |
33.51 |
| Jun 3, 2009 |
33.50 |
| Jun 2, 2009 |
33.49 |
| Jun 1, 2009 |
33.47 |
| May 29, 2009 |
33.45 |
| May 28, 2009 |
33.44 |
| May 27, 2009 |
33.42 |
| May 26, 2009 |
33.42 |
| May 22, 2009 |
33.42 |
| May 21, 2009 |
33.42 |
| May 20, 2009 |
33.43 |
| May 19, 2009 |
33.44 |
| May 18, 2009 |
33.45 |
| May 15, 2009 |
33.45 |
| May 14, 2009 |
33.45 |
| May 13, 2009 |
33.45 |
| May 12, 2009 |
33.45 |
| May 11, 2009 |
33.44 |
| May 8, 2009 |
33.43 |
| May 7, 2009 |
33.42 |
| May 6, 2009 |
33.40 |
| May 5, 2009 |
33.38 |
| May 4, 2009 |
33.36 |
| May 1, 2009 |
33.34 |
| Apr 30, 2009 |
33.33 |
| Apr 29, 2009 |
33.31 |
| Apr 28, 2009 |
33.29 |
| Apr 27, 2009 |
33.27 |
| Apr 24, 2009 |
33.26 |
| Apr 23, 2009 |
33.25 |
| Apr 22, 2009 |
33.25 |
| Apr 21, 2009 |
33.24 |
| Apr 20, 2009 |
33.24 |
| Apr 17, 2009 |
33.24 |
| Apr 16, 2009 |
33.25 |
| Apr 15, 2009 |
33.25 |
| Apr 14, 2009 |
33.26 |
| Apr 13, 2009 |
33.27 |
| Apr 9, 2009 |
33.29 |
| Apr 8, 2009 |
33.30 |
| Apr 7, 2009 |
33.32 |
| Apr 6, 2009 |
33.34 |
| Apr 3, 2009 |
33.35 |
| Apr 2, 2009 |
33.37 |
| Apr 1, 2009 |
33.38 |
| Mar 31, 2009 |
33.39 |
| Mar 30, 2009 |
33.41 |
| Mar 27, 2009 |
33.43 |
| Mar 26, 2009 |
33.45 |
| Mar 25, 2009 |
33.48 |
| Mar 24, 2009 |
33.51 |
| Mar 23, 2009 |
33.53 |
| Mar 20, 2009 |
33.57 |
| Mar 19, 2009 |
33.62 |
| Mar 18, 2009 |
33.66 |
| Mar 17, 2009 |
33.71 |
| Mar 16, 2009 |
33.77 |
| Mar 13, 2009 |
33.82 |
| Mar 12, 2009 |
33.87 |
| Mar 11, 2009 |
33.92 |
| Mar 10, 2009 |
33.97 |
| Mar 9, 2009 |
34.03 |
| Mar 6, 2009 |
34.08 |
| Mar 5, 2009 |
34.14 |
| Mar 4, 2009 |
34.19 |
| Mar 3, 2009 |
34.23 |
| Mar 2, 2009 |
34.28 |
| Feb 27, 2009 |
34.32 |
| Feb 26, 2009 |
34.36 |
| Feb 25, 2009 |
34.40 |
| Feb 24, 2009 |
34.44 |
| Feb 23, 2009 |
34.47 |
| Feb 20, 2009 |
34.51 |
| Feb 19, 2009 |
34.54 |
| Feb 18, 2009 |
34.55 |
| Feb 17, 2009 |
34.55 |
| Feb 13, 2009 |
34.55 |
| Feb 12, 2009 |
34.54 |
| Feb 11, 2009 |
34.54 |
| Feb 10, 2009 |
34.54 |
| Feb 9, 2009 |
34.54 |
| Feb 6, 2009 |
34.53 |
| Feb 5, 2009 |
34.51 |
| Feb 4, 2009 |
34.50 |
| Feb 3, 2009 |
34.50 |
| Feb 2, 2009 |
34.49 |
| Jan 30, 2009 |
34.50 |
| Jan 29, 2009 |
34.50 |
| Jan 28, 2009 |
34.51 |
| Jan 27, 2009 |
34.51 |
| Jan 26, 2009 |
34.52 |
| Jan 23, 2009 |
34.54 |
| Jan 22, 2009 |
34.57 |
| Jan 21, 2009 |
34.61 |
| Jan 20, 2009 |
34.64 |
| Jan 16, 2009 |
34.69 |
| Jan 15, 2009 |
34.72 |
| Jan 14, 2009 |
34.75 |
| Jan 13, 2009 |
34.77 |
| Jan 12, 2009 |
34.79 |
| Jan 9, 2009 |
34.82 |
| Jan 8, 2009 |
34.84 |
| Jan 7, 2009 |
34.85 |
| Jan 6, 2009 |
34.87 |
| Jan 5, 2009 |
34.88 |
| Jan 2, 2009 |
34.88 |
| Dec 31, 2008 |
34.90 |
| Dec 30, 2008 |
34.92 |
| Dec 29, 2008 |
34.95 |
| Dec 26, 2008 |
34.99 |
| Dec 24, 2008 |
35.02 |
| Dec 23, 2008 |
35.06 |
| Dec 22, 2008 |
35.11 |
| Dec 19, 2008 |
35.14 |
| Dec 18, 2008 |
35.17 |
| Dec 17, 2008 |
35.21 |
| Dec 16, 2008 |
35.24 |
| Dec 15, 2008 |
35.27 |
| Dec 12, 2008 |
35.31 |
| Dec 11, 2008 |
35.35 |
| Dec 10, 2008 |
35.39 |
| Dec 9, 2008 |
35.42 |
| Dec 8, 2008 |
35.45 |
| Dec 5, 2008 |
35.48 |
| Dec 4, 2008 |
35.51 |
| Dec 3, 2008 |
35.55 |
| Dec 2, 2008 |
35.58 |
| Dec 1, 2008 |
35.61 |
| Nov 28, 2008 |
35.65 |
| Nov 26, 2008 |
35.68 |
| Nov 25, 2008 |
35.71 |
| Nov 24, 2008 |
35.76 |
| Nov 21, 2008 |
35.80 |
| Nov 20, 2008 |
35.87 |
| Nov 19, 2008 |
35.97 |
| Nov 18, 2008 |
36.06 |
| Nov 17, 2008 |
36.15 |
| Nov 14, 2008 |
36.24 |
| Nov 13, 2008 |
36.32 |
| Nov 12, 2008 |
36.38 |
| Nov 11, 2008 |
36.45 |
| Nov 10, 2008 |
36.51 |
| Nov 7, 2008 |
36.57 |
| Nov 6, 2008 |
36.63 |
| Nov 5, 2008 |
36.69 |
| Nov 4, 2008 |
36.73 |
| Nov 3, 2008 |
36.76 |
| Oct 31, 2008 |
36.81 |
| Oct 30, 2008 |
36.86 |
| Oct 29, 2008 |
36.92 |
| Oct 28, 2008 |
36.98 |
| Oct 27, 2008 |
37.05 |
| Oct 24, 2008 |
37.13 |
| Oct 23, 2008 |
37.20 |
| Oct 22, 2008 |
37.27 |
| Oct 21, 2008 |
37.34 |
| Oct 20, 2008 |
37.41 |
| Oct 17, 2008 |
37.49 |
| Oct 16, 2008 |
37.57 |
| Oct 15, 2008 |
37.65 |
| Oct 14, 2008 |
37.73 |
| Oct 13, 2008 |
37.81 |
| Oct 10, 2008 |
37.88 |
| Oct 9, 2008 |
37.96 |
| Oct 8, 2008 |
38.05 |
| Oct 7, 2008 |
38.14 |
| Oct 6, 2008 |
38.22 |
| Oct 3, 2008 |
38.30 |
| Oct 2, 2008 |
38.37 |
| Oct 1, 2008 |
38.44 |
| Sep 30, 2008 |
38.50 |
| Sep 29, 2008 |
38.56 |
| Sep 26, 2008 |
38.63 |
| Sep 25, 2008 |
38.70 |
| Sep 24, 2008 |
38.77 |
| Sep 23, 2008 |
38.83 |
| Sep 22, 2008 |
38.90 |
| Sep 19, 2008 |
38.95 |
| Sep 18, 2008 |
39.00 |
| Sep 17, 2008 |
39.05 |
| Sep 16, 2008 |
39.12 |
| Sep 15, 2008 |
39.18 |
| Sep 12, 2008 |
39.26 |
| Sep 11, 2008 |
39.33 |
| Sep 10, 2008 |
39.41 |
| Sep 9, 2008 |
39.48 |
| Sep 8, 2008 |
39.55 |
| Sep 5, 2008 |
39.61 |
| Sep 4, 2008 |
39.67 |
| Sep 3, 2008 |
39.73 |
| Sep 2, 2008 |
39.76 |
| Aug 29, 2008 |
39.80 |
| Aug 28, 2008 |
39.84 |
| Aug 27, 2008 |
39.88 |
| Aug 26, 2008 |
39.91 |
| Aug 25, 2008 |
39.95 |
| Aug 22, 2008 |
40.00 |
| Aug 21, 2008 |
40.05 |
| Aug 20, 2008 |
40.10 |
| Aug 19, 2008 |
40.14 |
| Aug 18, 2008 |
40.19 |
| Aug 15, 2008 |
40.24 |
| Aug 14, 2008 |
40.28 |
| Aug 13, 2008 |
40.33 |
| Aug 12, 2008 |
40.36 |
| Aug 11, 2008 |
40.39 |
| Aug 8, 2008 |
40.43 |
| Aug 7, 2008 |
40.46 |
| Aug 6, 2008 |
40.50 |
| Aug 5, 2008 |
40.54 |
| Aug 4, 2008 |
40.57 |
| Aug 1, 2008 |
40.60 |
| Jul 31, 2008 |
40.64 |
| Jul 30, 2008 |
40.68 |
| Jul 29, 2008 |
40.73 |
| Jul 28, 2008 |
40.77 |
| Jul 25, 2008 |
40.83 |
| Jul 24, 2008 |
40.88 |
| Jul 23, 2008 |
40.94 |
| Jul 22, 2008 |
41.00 |
| Jul 21, 2008 |
41.05 |
| Jul 18, 2008 |
41.11 |
| Jul 17, 2008 |
41.17 |
| Jul 16, 2008 |
41.23 |
| Jul 15, 2008 |
41.30 |
| Jul 14, 2008 |
41.37 |
| Jul 11, 2008 |
41.45 |
| Jul 10, 2008 |
41.51 |
| Jul 9, 2008 |
41.57 |
| Jul 8, 2008 |
41.60 |
| Jul 7, 2008 |
41.64 |
| Jul 3, 2008 |
41.68 |
| Jul 2, 2008 |
41.71 |
| Jul 1, 2008 |
41.74 |
| Jun 30, 2008 |
41.77 |
| Jun 27, 2008 |
41.80 |
| Jun 26, 2008 |
41.82 |
| Jun 25, 2008 |
41.85 |
| Jun 24, 2008 |
41.87 |
| Jun 23, 2008 |
41.88 |
| Jun 20, 2008 |
41.90 |
| Jun 19, 2008 |
41.93 |
| Jun 18, 2008 |
41.95 |
| Jun 17, 2008 |
41.97 |
| Jun 16, 2008 |
41.99 |
| Jun 13, 2008 |
42.00 |
| Jun 12, 2008 |
42.01 |
| Jun 11, 2008 |
42.03 |
| Jun 10, 2008 |
42.04 |
| Jun 9, 2008 |
42.04 |
| Jun 6, 2008 |
42.05 |
| Jun 5, 2008 |
42.05 |
| Jun 4, 2008 |
42.03 |
| Jun 3, 2008 |
42.01 |
| Jun 2, 2008 |
41.98 |
| May 30, 2008 |
41.94 |
| May 29, 2008 |
41.92 |
| May 28, 2008 |
41.90 |
| May 27, 2008 |
41.88 |
| May 23, 2008 |
41.86 |
| May 22, 2008 |
41.85 |
| May 21, 2008 |
41.84 |
| May 20, 2008 |
41.82 |
| May 19, 2008 |
41.81 |
| May 16, 2008 |
41.81 |
| May 15, 2008 |
41.81 |
| May 14, 2008 |
41.80 |
| May 13, 2008 |
41.80 |
| May 12, 2008 |
41.78 |
| May 9, 2008 |
41.77 |
| May 8, 2008 |
41.76 |
| May 7, 2008 |
41.75 |
| May 6, 2008 |
41.75 |
| May 5, 2008 |
41.75 |
| May 2, 2008 |
41.76 |
| May 1, 2008 |
41.79 |
| Apr 30, 2008 |
41.81 |
| Apr 29, 2008 |
41.84 |
| Apr 28, 2008 |
41.87 |
| Apr 25, 2008 |
41.89 |
| Apr 24, 2008 |
41.92 |
| Apr 23, 2008 |
41.94 |
| Apr 22, 2008 |
41.97 |
| Apr 21, 2008 |
42.01 |
| Apr 18, 2008 |
42.03 |
| Apr 17, 2008 |
42.06 |
| Apr 16, 2008 |
42.09 |
| Apr 15, 2008 |
42.12 |
| Apr 14, 2008 |
42.14 |
| Apr 11, 2008 |
42.17 |
| Apr 10, 2008 |
42.19 |
| Apr 9, 2008 |
42.20 |
| Apr 8, 2008 |
42.21 |
| Apr 7, 2008 |
42.22 |
| Apr 4, 2008 |
42.24 |
| Apr 3, 2008 |
42.25 |
| Apr 2, 2008 |
42.26 |
| Apr 1, 2008 |
42.27 |
| Mar 31, 2008 |
42.28 |
| Mar 28, 2008 |
42.29 |
| Mar 27, 2008 |
42.29 |
| Mar 26, 2008 |
42.29 |
| Mar 25, 2008 |
42.30 |
| Mar 24, 2008 |
42.30 |
| Mar 20, 2008 |
42.31 |
| Mar 19, 2008 |
42.32 |
| Mar 18, 2008 |
42.33 |
| Mar 17, 2008 |
42.33 |
| Mar 14, 2008 |
42.33 |
| Mar 13, 2008 |
42.32 |
| Mar 12, 2008 |
42.31 |
| Mar 11, 2008 |
42.29 |
| Mar 10, 2008 |
42.27 |
| Mar 7, 2008 |
42.26 |
| Mar 6, 2008 |
42.24 |
| Mar 5, 2008 |
42.22 |
| Mar 4, 2008 |
42.21 |
| Mar 3, 2008 |
42.19 |
| Feb 29, 2008 |
42.19 |
| Feb 28, 2008 |
42.18 |
| Feb 27, 2008 |
42.17 |
| Feb 26, 2008 |
42.15 |
| Feb 25, 2008 |
42.13 |
| Feb 22, 2008 |
42.12 |
| Feb 21, 2008 |
42.12 |
| Feb 20, 2008 |
42.11 |
| Feb 19, 2008 |
42.10 |
| Feb 15, 2008 |
42.09 |
| Feb 14, 2008 |
42.08 |
| Feb 13, 2008 |
42.07 |
| Feb 12, 2008 |
42.05 |
| Feb 11, 2008 |
42.05 |
| Feb 8, 2008 |
42.04 |
| Feb 7, 2008 |
42.03 |
| Feb 6, 2008 |
42.00 |
| Feb 5, 2008 |
41.97 |
| Feb 4, 2008 |
41.93 |
| Feb 1, 2008 |
41.90 |
| Jan 31, 2008 |
41.88 |
| Jan 30, 2008 |
41.86 |
| Jan 29, 2008 |
41.86 |
| Jan 28, 2008 |
41.85 |
| Jan 25, 2008 |
41.84 |
| Jan 24, 2008 |
41.84 |
| Jan 23, 2008 |
41.82 |
| Jan 22, 2008 |
41.81 |
| Jan 18, 2008 |
41.81 |
| Jan 17, 2008 |
41.80 |
| Jan 16, 2008 |
41.79 |
| Jan 15, 2008 |
41.77 |
| Jan 14, 2008 |
41.75 |
| Jan 11, 2008 |
41.72 |
| Jan 10, 2008 |
41.69 |
| Jan 9, 2008 |
41.66 |
| Jan 8, 2008 |
41.63 |
| Jan 7, 2008 |
41.60 |
| Jan 4, 2008 |
41.55 |
| Jan 3, 2008 |
41.49 |
| Jan 2, 2008 |
41.43 |
| Dec 31, 2007 |
41.38 |
| Dec 28, 2007 |
41.31 |
| Dec 27, 2007 |
41.25 |
| Dec 26, 2007 |
41.18 |
| Dec 24, 2007 |
41.12 |
| Dec 21, 2007 |
41.04 |
| Dec 20, 2007 |
40.98 |
| Dec 19, 2007 |
40.91 |
| Dec 18, 2007 |
40.84 |
| Dec 17, 2007 |
40.77 |
| Dec 14, 2007 |
40.70 |
| Dec 13, 2007 |
40.64 |
| Dec 12, 2007 |
40.56 |
| Dec 11, 2007 |
40.49 |
| Dec 10, 2007 |
40.41 |
| Dec 7, 2007 |
40.34 |
| Dec 6, 2007 |
40.27 |
| Dec 5, 2007 |
40.19 |
| Dec 4, 2007 |
40.11 |
| Dec 3, 2007 |
40.04 |
| Nov 30, 2007 |
39.96 |
| Nov 29, 2007 |
39.89 |
| Nov 28, 2007 |
39.81 |
| Nov 27, 2007 |
39.73 |
| Nov 26, 2007 |
39.66 |
| Nov 23, 2007 |
39.57 |
| Nov 21, 2007 |
39.48 |
| Nov 20, 2007 |
39.39 |
| Nov 19, 2007 |
39.31 |
| Nov 16, 2007 |
39.23 |
| Nov 15, 2007 |
39.16 |
| Nov 14, 2007 |
39.09 |
| Nov 13, 2007 |
39.02 |
| Nov 12, 2007 |
38.96 |
| Nov 9, 2007 |
38.90 |
| Nov 8, 2007 |
38.83 |
| Nov 7, 2007 |
38.76 |
| Nov 6, 2007 |
38.69 |
| Nov 5, 2007 |
38.60 |
| Nov 2, 2007 |
38.51 |
| Nov 1, 2007 |
38.42 |
| Oct 31, 2007 |
38.33 |
| Oct 30, 2007 |
38.23 |
| Oct 29, 2007 |
38.14 |
| Oct 26, 2007 |
38.05 |
| Oct 25, 2007 |
37.96 |
| Oct 24, 2007 |
37.88 |
| Oct 23, 2007 |
37.78 |
| Oct 22, 2007 |
37.70 |
| Oct 19, 2007 |
37.61 |
| Oct 18, 2007 |
37.53 |
| Oct 17, 2007 |
37.43 |
| Oct 16, 2007 |
37.34 |
| Oct 15, 2007 |
37.25 |
| Oct 12, 2007 |
37.16 |
| Oct 11, 2007 |
37.06 |
| Oct 10, 2007 |
36.97 |
| Oct 9, 2007 |
36.87 |
| Oct 8, 2007 |
36.77 |
| Oct 5, 2007 |
36.68 |
| Oct 4, 2007 |
36.59 |
| Oct 3, 2007 |
36.50 |
| Oct 2, 2007 |
36.41 |
| Oct 1, 2007 |
36.32 |
| Sep 28, 2007 |
36.22 |
| Sep 27, 2007 |
36.12 |
| Sep 26, 2007 |
36.02 |
| Sep 25, 2007 |
35.91 |
| Sep 24, 2007 |
35.81 |
| Sep 21, 2007 |
35.72 |
| Sep 20, 2007 |
35.64 |
| Sep 19, 2007 |
35.56 |
| Sep 18, 2007 |
35.48 |
| Sep 17, 2007 |
35.40 |
| Sep 14, 2007 |
35.33 |
| Sep 13, 2007 |
35.25 |
| Sep 12, 2007 |
35.17 |
| Sep 11, 2007 |
35.10 |
| Sep 10, 2007 |
35.02 |
| Sep 7, 2007 |
34.94 |
| Sep 6, 2007 |
34.87 |
| Sep 5, 2007 |
34.79 |
| Sep 4, 2007 |
34.71 |
| Aug 31, 2007 |
34.63 |
| Aug 30, 2007 |
34.55 |
| Aug 29, 2007 |
34.47 |
| Aug 28, 2007 |
34.40 |
| Aug 27, 2007 |
34.32 |
| Aug 24, 2007 |
34.25 |
| Aug 23, 2007 |
34.17 |
| Aug 22, 2007 |
34.09 |
| Aug 21, 2007 |
34.01 |
| Aug 20, 2007 |
33.94 |
| Aug 17, 2007 |
33.86 |
| Aug 16, 2007 |
33.80 |
| Aug 15, 2007 |
33.73 |
| Aug 14, 2007 |
33.67 |
| Aug 13, 2007 |
33.59 |
| Aug 10, 2007 |
33.52 |
| Aug 9, 2007 |
33.45 |
| Aug 8, 2007 |
33.38 |
| Aug 7, 2007 |
33.30 |
| Aug 6, 2007 |
33.23 |
| Aug 3, 2007 |
33.16 |
| Aug 2, 2007 |
33.08 |
| Aug 1, 2007 |
32.99 |
| Jul 31, 2007 |
32.90 |
| Jul 30, 2007 |
32.82 |
| Jul 27, 2007 |
32.74 |
| Jul 26, 2007 |
32.66 |
| Jul 25, 2007 |
32.58 |
| Jul 24, 2007 |
32.50 |
| Jul 23, 2007 |
32.42 |
| Jul 20, 2007 |
32.32 |
| Jul 19, 2007 |
32.23 |
| Jul 18, 2007 |
32.14 |
| Jul 17, 2007 |
32.05 |
| Jul 16, 2007 |
31.95 |
| Jul 13, 2007 |
31.85 |
| Jul 12, 2007 |
31.76 |
| Jul 11, 2007 |
31.66 |
| Jul 10, 2007 |
31.57 |
| Jul 9, 2007 |
31.48 |
| Jul 6, 2007 |
31.38 |
| Jul 5, 2007 |
31.28 |
| Jul 3, 2007 |
31.19 |
| Jul 2, 2007 |
31.10 |
| Jun 29, 2007 |
31.01 |
| Jun 28, 2007 |
30.92 |
| Jun 27, 2007 |
30.85 |
| Jun 26, 2007 |
30.76 |
| Jun 25, 2007 |
30.68 |
| Jun 22, 2007 |
30.59 |
| Jun 21, 2007 |
30.50 |
| Jun 20, 2007 |
30.40 |
| Jun 19, 2007 |
30.31 |
| Jun 18, 2007 |
30.21 |
| Jun 15, 2007 |
30.12 |
| Jun 14, 2007 |
30.03 |
| Jun 13, 2007 |
29.95 |
| Jun 12, 2007 |
29.86 |
| Jun 11, 2007 |
29.78 |
| Jun 8, 2007 |
29.71 |
| Jun 7, 2007 |
29.63 |
| Jun 6, 2007 |
29.56 |
| Jun 5, 2007 |
29.49 |
| Jun 4, 2007 |
29.42 |
| Jun 1, 2007 |
29.35 |
| May 31, 2007 |
29.28 |
| May 30, 2007 |
29.21 |
| May 29, 2007 |
29.15 |
| May 25, 2007 |
29.09 |
| May 24, 2007 |
29.04 |
| May 23, 2007 |
28.99 |
| May 22, 2007 |
28.93 |
| May 21, 2007 |
28.88 |
| May 18, 2007 |
28.83 |
| May 17, 2007 |
28.78 |
| May 16, 2007 |
28.73 |
| May 15, 2007 |
28.67 |
| May 14, 2007 |
28.60 |
| May 11, 2007 |
28.54 |
| May 10, 2007 |
28.49 |
| May 9, 2007 |
28.44 |
| May 8, 2007 |
28.38 |
| May 7, 2007 |
28.31 |
| May 4, 2007 |
28.25 |
| May 3, 2007 |
28.18 |
| May 2, 2007 |
28.11 |
| May 1, 2007 |
28.04 |
| Apr 30, 2007 |
27.97 |
| Apr 27, 2007 |
27.90 |
| Apr 26, 2007 |
27.82 |
| Apr 25, 2007 |
27.75 |
| Apr 24, 2007 |
27.67 |
| Apr 23, 2007 |
27.60 |
| Apr 20, 2007 |
27.53 |
| Apr 19, 2007 |
27.45 |
| Apr 18, 2007 |
27.38 |
| Apr 17, 2007 |
27.32 |
| Apr 16, 2007 |
27.25 |
| Apr 13, 2007 |
27.19 |
| Apr 12, 2007 |
27.12 |
| Apr 11, 2007 |
27.06 |
| Apr 10, 2007 |
26.99 |
| Apr 9, 2007 |
26.92 |
| Apr 5, 2007 |
26.85 |
| Apr 4, 2007 |
26.77 |
| Apr 3, 2007 |
26.70 |
| Apr 2, 2007 |
26.61 |
| Mar 30, 2007 |
26.54 |
| Mar 29, 2007 |
26.47 |
| Mar 28, 2007 |
26.41 |
| Mar 27, 2007 |
26.36 |
| Mar 26, 2007 |
26.31 |
| Mar 23, 2007 |
26.25 |
| Mar 22, 2007 |
26.20 |
| Mar 21, 2007 |
26.16 |
| Mar 20, 2007 |
26.12 |
| Mar 19, 2007 |
26.08 |
| Mar 16, 2007 |
26.04 |
| Mar 15, 2007 |
26.00 |
| Mar 14, 2007 |
25.96 |
| Mar 13, 2007 |
25.92 |
| Mar 12, 2007 |
25.89 |
| Mar 9, 2007 |
25.86 |
| Mar 8, 2007 |
25.82 |
| Mar 7, 2007 |
25.79 |
| Mar 6, 2007 |
25.76 |
| Mar 5, 2007 |
25.74 |
| Mar 2, 2007 |
25.71 |
| Mar 1, 2007 |
25.67 |
| Feb 28, 2007 |
25.64 |
| Feb 27, 2007 |
25.61 |
| Feb 26, 2007 |
25.57 |
| Feb 23, 2007 |
25.53 |
| Feb 22, 2007 |
25.48 |
| Feb 21, 2007 |
25.44 |
| Feb 20, 2007 |
25.40 |
| Feb 16, 2007 |
25.36 |
| Feb 15, 2007 |
25.32 |
| Feb 14, 2007 |
25.28 |
| Feb 13, 2007 |
25.23 |
| Feb 12, 2007 |
25.19 |
| Feb 9, 2007 |
25.16 |
| Feb 8, 2007 |
25.13 |
| Feb 7, 2007 |
25.10 |
| Feb 6, 2007 |
25.07 |
| Feb 5, 2007 |
25.04 |
| Feb 2, 2007 |
25.00 |
| Feb 1, 2007 |
24.97 |
| Jan 31, 2007 |
24.93 |
| Jan 30, 2007 |
24.90 |
| Jan 29, 2007 |
24.86 |
| Jan 26, 2007 |
24.82 |
| Jan 25, 2007 |
24.79 |
| Jan 24, 2007 |
24.76 |
| Jan 23, 2007 |
24.73 |
| Jan 22, 2007 |
24.72 |
| Jan 19, 2007 |
24.71 |
| Jan 18, 2007 |
24.70 |
| Jan 17, 2007 |
24.69 |
| Jan 16, 2007 |
24.69 |
| Jan 12, 2007 |
24.68 |
| Jan 11, 2007 |
24.67 |
| Jan 10, 2007 |
24.66 |
| Jan 9, 2007 |
24.65 |
| Jan 8, 2007 |
24.65 |
| Jan 5, 2007 |
24.64 |
| Jan 4, 2007 |
24.63 |
| Jan 3, 2007 |
24.62 |
| Dec 29, 2006 |
24.62 |
| Dec 28, 2006 |
24.61 |
| Dec 27, 2006 |
24.59 |
