Ferrari (RACE) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 192.21 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 5.81 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 34.39 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 6.98 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 110.44 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -11.09 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 53.63 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -3.02 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 6.41 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | -6.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.39 |
| May 29, 2026 | 33.50 |
| May 28, 2026 | 34.10 |
| May 27, 2026 | 32.81 |
| May 26, 2026 | 32.57 |
| May 22, 2026 | 34.28 |
| May 21, 2026 | 35.40 |
| May 20, 2026 | 34.60 |
| May 19, 2026 | 33.34 |
| May 18, 2026 | 32.84 |
| May 15, 2026 | 32.49 |
| May 14, 2026 | 33.54 |
| May 13, 2026 | 33.70 |
| May 12, 2026 | 33.31 |
| May 11, 2026 | 33.31 |
| May 8, 2026 | 34.36 |
| May 7, 2026 | 34.14 |
| May 6, 2026 | 34.02 |
| May 5, 2026 | 32.92 |
| May 4, 2026 | 34.28 |
| May 1, 2026 | 34.52 |
| Apr 30, 2026 | 35.13 |
| Apr 29, 2026 | 34.15 |
| Apr 28, 2026 | 34.67 |
| Apr 27, 2026 | 35.18 |
| Apr 24, 2026 | 35.60 |
| Apr 23, 2026 | 35.83 |
| Apr 22, 2026 | 36.27 |
| Apr 21, 2026 | 36.27 |
| Apr 20, 2026 | 37.72 |
| Apr 17, 2026 | 37.72 |
| Apr 16, 2026 | 36.07 |
| Apr 15, 2026 | 36.12 |
| Apr 14, 2026 | 36.23 |
| Apr 13, 2026 | 35.93 |
| Apr 10, 2026 | 35.60 |
| Apr 9, 2026 | 35.63 |
| Apr 8, 2026 | 35.54 |
| Apr 7, 2026 | 33.85 |
| Apr 6, 2026 | 34.22 |
| Apr 2, 2026 | 34.39 |
| Apr 1, 2026 | 34.64 |
| Mar 31, 2026 | 34.24 |
| Mar 30, 2026 | 33.10 |
| Mar 27, 2026 | 32.11 |
| Mar 26, 2026 | 32.73 |
| Mar 25, 2026 | 32.59 |
| Mar 24, 2026 | 32.58 |
| Mar 23, 2026 | 33.30 |
| Mar 20, 2026 | 31.83 |
| Mar 19, 2026 | 32.47 |
| Mar 18, 2026 | 33.43 |
| Mar 17, 2026 | 34.04 |
| Mar 16, 2026 | 33.82 |
| Mar 13, 2026 | 33.57 |
| Mar 12, 2026 | 33.84 |
| Mar 11, 2026 | 34.46 |
| Mar 10, 2026 | 35.06 |
| Mar 9, 2026 | 35.06 |
| Mar 6, 2026 | 35.41 |
| Mar 5, 2026 | 36.22 |
| Mar 4, 2026 | 36.93 |
| Mar 3, 2026 | 36.53 |
| Mar 2, 2026 | 36.70 |
| Feb 27, 2026 | 38.43 |
| Feb 26, 2026 | 38.06 |
| Feb 25, 2026 | 37.77 |
| Feb 24, 2026 | 37.83 |
| Feb 23, 2026 | 36.26 |
| Feb 20, 2026 | 37.12 |
| Feb 19, 2026 | 37.08 |
| Feb 18, 2026 | 37.07 |
| Feb 17, 2026 | 37.93 |
| Feb 13, 2026 | 38.35 |
| Feb 12, 2026 | 39.57 |
| Feb 11, 2026 | 38.74 |
| Feb 10, 2026 | 36.74 |
| Feb 9, 2026 | 34.00 |
| Feb 6, 2026 | 33.77 |
| Feb 5, 2026 | 33.86 |
| Feb 4, 2026 | 34.33 |
| Feb 3, 2026 | 33.42 |
| Feb 2, 2026 | 34.02 |
| Jan 30, 2026 | 33.70 |
| Jan 29, 2026 | 34.24 |
| Jan 28, 2026 | 33.73 |
| Jan 27, 2026 | 34.13 |
| Jan 26, 2026 | 34.44 |
| Jan 23, 2026 | 34.25 |
| Jan 22, 2026 | 34.15 |
| Jan 21, 2026 | 34.56 |
| Jan 20, 2026 | 34.07 |
| Jan 16, 2026 | 34.92 |
| Jan 15, 2026 | 35.87 |
| Jan 14, 2026 | 35.75 |
| Jan 13, 2026 | 36.43 |
| Jan 12, 2026 | 38.16 |
| Jan 9, 2026 | 38.06 |
| Jan 8, 2026 | 37.52 |
| Jan 7, 2026 | 37.11 |
| Jan 6, 2026 | 37.63 |
| Jan 5, 2026 | 38.37 |
| Jan 2, 2026 | 37.62 |
| Dec 31, 2025 | 37.38 |
| Dec 30, 2025 | 0.40 |
| Dec 29, 2025 | 0.41 |
| Dec 26, 2025 | 0.41 |
| Dec 24, 2025 | 0.41 |
| Dec 23, 2025 | 0.41 |
| Dec 22, 2025 | 0.41 |
| Dec 19, 2025 | 0.41 |
| Dec 18, 2025 | 0.40 |
| Dec 17, 2025 | 0.40 |
| Dec 16, 2025 | 0.40 |
| Dec 15, 2025 | 0.40 |
| Dec 12, 2025 | 0.40 |
| Dec 11, 2025 | 0.40 |
| Dec 10, 2025 | 0.39 |
| Dec 9, 2025 | 0.41 |
| Dec 8, 2025 | 0.42 |
| Dec 5, 2025 | 0.43 |
| Dec 4, 2025 | 0.43 |
| Dec 3, 2025 | 0.43 |
| Dec 2, 2025 | 0.42 |
| Dec 1, 2025 | 0.42 |
| Nov 28, 2025 | 0.42 |
| Nov 26, 2025 | 0.41 |
| Nov 25, 2025 | 0.42 |
| Nov 24, 2025 | 0.41 |
| Nov 21, 2025 | 0.42 |
| Nov 20, 2025 | 0.42 |
| Nov 19, 2025 | 0.42 |
| Nov 18, 2025 | 0.43 |
| Nov 17, 2025 | 0.44 |
| Nov 14, 2025 | 0.45 |
| Nov 13, 2025 | 0.45 |
| Nov 12, 2025 | 0.45 |
| Nov 11, 2025 | 0.46 |
| Nov 10, 2025 | 0.45 |
| Nov 7, 2025 | 0.45 |
| Nov 6, 2025 | 0.44 |
| Nov 5, 2025 | 0.44 |
| Nov 4, 2025 | 0.43 |
| Nov 3, 2025 | 0.42 |
| Oct 31, 2025 | 0.44 |
| Oct 30, 2025 | 0.43 |
| Oct 29, 2025 | 0.42 |
| Oct 28, 2025 | 0.44 |
| Oct 27, 2025 | 0.44 |
| Oct 24, 2025 | 0.44 |
| Oct 23, 2025 | 0.44 |
| Oct 22, 2025 | 0.43 |
| Oct 21, 2025 | 0.43 |
| Oct 20, 2025 | 0.43 |
| Oct 17, 2025 | 0.43 |
| Oct 16, 2025 | 0.43 |
| Oct 15, 2025 | 0.42 |
| Oct 14, 2025 | 0.41 |
| Oct 13, 2025 | 0.41 |
| Oct 10, 2025 | 0.43 |
| Oct 9, 2025 | 0.44 |
| Oct 8, 2025 | 0.52 |
| Oct 7, 2025 | 0.53 |
| Oct 6, 2025 | 0.53 |
| Oct 3, 2025 | 0.54 |
| Oct 2, 2025 | 0.55 |
| Oct 1, 2025 | 0.53 |
| Sep 30, 2025 | 0.53 |
| Sep 29, 2025 | 0.51 |
| Sep 26, 2025 | 0.50 |
| Sep 25, 2025 | 0.50 |
| Sep 24, 2025 | 0.51 |
| Sep 23, 2025 | 0.51 |
| Sep 22, 2025 | 0.50 |
| Sep 19, 2025 | 0.51 |
| Sep 18, 2025 | 0.51 |
| Sep 17, 2025 | 0.50 |
| Sep 16, 2025 | 0.51 |
| Sep 15, 2025 | 0.50 |
| Sep 12, 2025 | 0.50 |
| Sep 11, 2025 | 0.51 |
| Sep 10, 2025 | 0.50 |
| Sep 9, 2025 | 0.51 |
| Sep 8, 2025 | 0.50 |
| Sep 5, 2025 | 0.52 |
| Sep 4, 2025 | 0.52 |
| Sep 3, 2025 | 0.52 |
| Sep 2, 2025 | 0.52 |
| Aug 29, 2025 | 0.50 |
| Aug 28, 2025 | 0.50 |
| Aug 27, 2025 | 0.49 |
| Aug 26, 2025 | 0.49 |
| Aug 25, 2025 | 0.49 |
| Aug 22, 2025 | 0.50 |
| Aug 21, 2025 | 0.49 |
| Aug 20, 2025 | 0.49 |
| Aug 19, 2025 | 0.50 |
| Aug 18, 2025 | 0.49 |
| Aug 15, 2025 | 0.49 |
| Aug 14, 2025 | 0.49 |
| Aug 13, 2025 | 0.48 |
| Aug 12, 2025 | 0.47 |
| Aug 11, 2025 | 0.47 |
| Aug 8, 2025 | 0.47 |
| Aug 7, 2025 | 0.47 |
| Aug 6, 2025 | 0.47 |
| Aug 5, 2025 | 0.47 |
| Aug 4, 2025 | 0.46 |
| Aug 1, 2025 | 0.46 |
| Jul 31, 2025 | 0.47 |
| Jul 30, 2025 | 0.53 |
| Jul 29, 2025 | 0.53 |
| Jul 28, 2025 | 0.53 |
| Jul 25, 2025 | 0.55 |
| Jul 24, 2025 | 0.54 |
| Jul 23, 2025 | 0.55 |
| Jul 22, 2025 | 0.53 |
| Jul 21, 2025 | 0.53 |
| Jul 18, 2025 | 0.53 |
| Jul 17, 2025 | 0.53 |
| Jul 16, 2025 | 0.53 |
| Jul 15, 2025 | 0.51 |
| Jul 14, 2025 | 0.51 |
| Jul 11, 2025 | 0.52 |
| Jul 10, 2025 | 0.52 |
| Jul 9, 2025 | 0.52 |
| Jul 8, 2025 | 0.52 |
| Jul 7, 2025 | 0.51 |
| Jul 3, 2025 | 0.52 |
| Jul 2, 2025 | 0.52 |
| Jul 1, 2025 | 0.52 |
| Jun 30, 2025 | 0.52 |
| Jun 27, 2025 | 0.50 |
| Jun 26, 2025 | 0.48 |
| Jun 25, 2025 | 0.48 |
| Jun 24, 2025 | 0.48 |
| Jun 23, 2025 | 0.47 |
| Jun 20, 2025 | 0.46 |
| Jun 18, 2025 | 0.47 |
| Jun 17, 2025 | 0.47 |
| Jun 16, 2025 | 0.47 |
| Jun 13, 2025 | 0.47 |
| Jun 12, 2025 | 0.48 |
| Jun 11, 2025 | 0.49 |
| Jun 10, 2025 | 0.49 |
| Jun 9, 2025 | 0.48 |
| Jun 6, 2025 | 0.49 |
| Jun 5, 2025 | 0.49 |
| Jun 4, 2025 | 0.49 |
| Jun 3, 2025 | 0.48 |
| Jun 2, 2025 | 0.49 |
| May 30, 2025 | 0.48 |
| May 29, 2025 | 0.48 |
| May 28, 2025 | 0.48 |
| May 27, 2025 | 0.49 |
| May 23, 2025 | 0.48 |
| May 22, 2025 | 0.50 |
| May 21, 2025 | 0.50 |
| May 20, 2025 | 0.50 |
| May 19, 2025 | 0.50 |
| May 16, 2025 | 0.50 |
| May 15, 2025 | 0.50 |
| May 14, 2025 | 0.50 |
| May 13, 2025 | 0.50 |
| May 12, 2025 | 0.49 |
| May 9, 2025 | 0.49 |
| May 8, 2025 | 0.49 |
| May 7, 2025 | 0.48 |
| May 6, 2025 | 0.48 |
| May 5, 2025 | 0.47 |
| May 2, 2025 | 0.47 |
| May 1, 2025 | 0.46 |
| Apr 30, 2025 | 0.47 |
| Apr 29, 2025 | 0.47 |
| Apr 28, 2025 | 0.46 |
| Apr 25, 2025 | 0.47 |
| Apr 24, 2025 | 0.46 |
| Apr 23, 2025 | 0.45 |
| Apr 22, 2025 | 0.45 |
| Apr 21, 2025 | 0.44 |
| Apr 17, 2025 | 0.44 |
| Apr 16, 2025 | 0.44 |
| Apr 15, 2025 | 0.44 |
| Apr 14, 2025 | 0.43 |
| Apr 11, 2025 | 0.43 |
| Apr 10, 2025 | 0.43 |
| Apr 9, 2025 | 0.44 |
| Apr 8, 2025 | 0.40 |
| Apr 7, 2025 | 0.40 |
| Apr 4, 2025 | 0.42 |
| Apr 3, 2025 | 0.44 |
| Apr 2, 2025 | 0.44 |
| Apr 1, 2025 | 0.44 |
| Mar 31, 2025 | 0.43 |
| Mar 28, 2025 | 29.96 |
| Mar 27, 2025 | 29.76 |
| Mar 26, 2025 | 28.85 |
| Mar 25, 2025 | 30.26 |
| Mar 24, 2025 | 30.39 |
| Mar 21, 2025 | 30.42 |
| Mar 20, 2025 | 30.96 |
| Mar 19, 2025 | 31.60 |
| Mar 18, 2025 | 31.13 |
| Mar 17, 2025 | 31.67 |
| Mar 14, 2025 | 31.32 |
| Mar 13, 2025 | 30.72 |
| Mar 12, 2025 | 31.40 |
| Mar 11, 2025 | 30.77 |
| Mar 10, 2025 | 30.47 |
| Mar 7, 2025 | 31.34 |
| Mar 6, 2025 | 31.15 |
| Mar 5, 2025 | 32.02 |
| Mar 4, 2025 | 32.04 |
| Mar 3, 2025 | 32.37 |
| Feb 28, 2025 | 32.39 |
| Feb 27, 2025 | 32.11 |
| Feb 26, 2025 | 33.47 |
| Feb 25, 2025 | 35.18 |
| Feb 24, 2025 | 34.81 |
| Feb 21, 2025 | 35.10 |
| Feb 20, 2025 | 35.43 |
| Feb 19, 2025 | 34.92 |
| Feb 18, 2025 | 35.19 |
| Feb 14, 2025 | 35.13 |
| Feb 13, 2025 | 34.20 |
| Feb 12, 2025 | 33.64 |
| Feb 11, 2025 | 33.12 |
| Feb 10, 2025 | 32.13 |
| Feb 7, 2025 | 31.13 |
| Feb 6, 2025 | 32.18 |
| Feb 5, 2025 | 32.36 |
| Feb 4, 2025 | 32.02 |
| Feb 3, 2025 | 29.91 |
| Jan 31, 2025 | 29.88 |
| Jan 30, 2025 | 30.12 |
| Jan 29, 2025 | 29.91 |
| Jan 28, 2025 | 30.06 |
| Jan 27, 2025 | 30.14 |
| Jan 24, 2025 | 30.15 |
| Jan 23, 2025 | 29.98 |
| Jan 22, 2025 | 30.16 |
| Jan 21, 2025 | 30.69 |
| Jan 17, 2025 | 30.39 |
| Jan 16, 2025 | 30.19 |
| Jan 15, 2025 | 30.10 |
| Jan 14, 2025 | 29.42 |
| Jan 13, 2025 | 29.17 |
| Jan 10, 2025 | 29.93 |
| Jan 8, 2025 | 30.25 |
| Jan 7, 2025 | 29.84 |
| Jan 6, 2025 | 29.76 |
| Jan 3, 2025 | 29.10 |
| Jan 2, 2025 | 29.03 |
| Dec 31, 2024 | 29.62 |
| Jun 28, 2024 | 0.51 |
| Jun 27, 2024 | 0.51 |
| Jun 26, 2024 | 0.52 |
| Jun 25, 2024 | 0.53 |
| Jun 24, 2024 | 0.53 |
| Jun 21, 2024 | 0.52 |
| Jun 20, 2024 | 0.53 |
| Jun 18, 2024 | 0.52 |
| Jun 17, 2024 | 0.52 |
| Jun 14, 2024 | 0.51 |
| Jun 13, 2024 | 0.52 |
| Jun 12, 2024 | 0.54 |
| Jun 11, 2024 | 0.52 |
| Jun 10, 2024 | 0.52 |
| Jun 7, 2024 | 0.52 |
| Jun 6, 2024 | 0.52 |
| Jun 5, 2024 | 0.53 |
| Jun 4, 2024 | 0.52 |
| Jun 3, 2024 | 0.51 |
| May 31, 2024 | 0.52 |
| May 30, 2024 | 0.51 |
| May 29, 2024 | 0.51 |
| May 28, 2024 | 0.52 |
| May 24, 2024 | 0.52 |
| May 23, 2024 | 0.52 |
| May 22, 2024 | 0.52 |
| May 21, 2024 | 0.53 |
| May 20, 2024 | 0.52 |
| May 17, 2024 | 0.53 |
| May 16, 2024 | 0.53 |
| May 15, 2024 | 0.52 |
| May 14, 2024 | 0.52 |
| May 13, 2024 | 0.51 |
| May 10, 2024 | 0.51 |
| May 9, 2024 | 0.51 |
| May 8, 2024 | 0.51 |
| May 7, 2024 | 0.50 |
| May 6, 2024 | 0.54 |
| May 3, 2024 | 0.54 |
| May 2, 2024 | 0.53 |
| May 1, 2024 | 0.52 |
| Apr 30, 2024 | 0.52 |
| Apr 29, 2024 | 0.53 |
| Apr 26, 2024 | 0.53 |
| Apr 25, 2024 | 0.52 |
| Apr 24, 2024 | 0.53 |
| Apr 23, 2024 | 0.53 |
| Apr 22, 2024 | 0.52 |
| Apr 19, 2024 | 0.51 |
| Apr 18, 2024 | 0.52 |
| Apr 17, 2024 | 0.52 |
| Apr 16, 2024 | 0.52 |
| Apr 15, 2024 | 0.52 |
| Apr 12, 2024 | 0.52 |
| Apr 11, 2024 | 0.53 |
| Apr 10, 2024 | 0.53 |
| Apr 9, 2024 | 0.53 |
| Apr 8, 2024 | 0.53 |
| Apr 5, 2024 | 0.53 |
| Apr 4, 2024 | 0.52 |
| Apr 3, 2024 | 0.53 |
| Apr 2, 2024 | 0.53 |
| Apr 1, 2024 | 0.54 |
| Mar 28, 2024 | 35.05 |
| Mar 27, 2024 | 35.31 |
| Mar 26, 2024 | 35.21 |
| Mar 25, 2024 | 35.34 |
| Mar 22, 2024 | 34.83 |
| Mar 21, 2024 | 34.66 |
| Mar 20, 2024 | 34.90 |
| Mar 19, 2024 | 34.84 |
| Mar 18, 2024 | 34.29 |
| Mar 15, 2024 | 34.13 |
| Mar 14, 2024 | 33.80 |
| Mar 13, 2024 | 33.96 |
| Mar 12, 2024 | 34.09 |
| Mar 11, 2024 | 33.20 |
| Mar 8, 2024 | 33.83 |
| Mar 7, 2024 | 33.91 |
| Mar 6, 2024 | 33.50 |
| Mar 5, 2024 | 33.08 |
| Mar 4, 2024 | 33.25 |
| Mar 1, 2024 | 34.20 |
| Feb 29, 2024 | 34.15 |
| Feb 28, 2024 | 34.45 |
| Feb 27, 2024 | 33.87 |
| Feb 26, 2024 | 33.71 |
| Feb 23, 2024 | 33.45 |
| Feb 22, 2024 | 33.11 |
| Feb 21, 2024 | 32.34 |
| Feb 20, 2024 | 31.39 |
| Feb 16, 2024 | 31.29 |
| Feb 15, 2024 | 31.28 |
| Feb 14, 2024 | 30.75 |
| Feb 13, 2024 | 30.30 |
| Feb 12, 2024 | 31.13 |
| Feb 9, 2024 | 31.56 |
| Feb 8, 2024 | 30.96 |
| Feb 7, 2024 | 30.63 |
| Feb 6, 2024 | 30.43 |
| Feb 5, 2024 | 29.88 |
| Feb 2, 2024 | 30.49 |
| Feb 1, 2024 | 31.31 |
| Jan 31, 2024 | 27.81 |
| Jan 30, 2024 | 28.09 |
| Jan 29, 2024 | 27.73 |
| Jan 26, 2024 | 27.35 |
| Jan 25, 2024 | 26.96 |
| Jan 24, 2024 | 26.95 |
| Jan 23, 2024 | 26.80 |
| Jan 22, 2024 | 27.11 |
| Jan 19, 2024 | 28.09 |
| Jan 18, 2024 | 27.91 |
| Jan 17, 2024 | 27.60 |
| Jan 16, 2024 | 27.88 |
| Jan 12, 2024 | 28.24 |
| Jan 11, 2024 | 28.18 |
| Jan 10, 2024 | 28.25 |
| Jan 9, 2024 | 27.58 |
| Jan 8, 2024 | 27.67 |
| Jan 5, 2024 | 26.93 |
| Jan 4, 2024 | 26.89 |
| Jan 3, 2024 | 26.80 |
| Jan 2, 2024 | 27.15 |
| Dec 29, 2023 | 0.49 |
| Dec 28, 2023 | 0.48 |
| Dec 27, 2023 | 0.49 |
| Dec 26, 2023 | 0.48 |
| Dec 22, 2023 | 0.48 |
| Dec 21, 2023 | 0.48 |
| Dec 20, 2023 | 0.49 |
| Dec 19, 2023 | 0.50 |
| Dec 18, 2023 | 0.50 |
| Dec 15, 2023 | 0.51 |
| Dec 14, 2023 | 0.52 |
| Dec 13, 2023 | 0.53 |
| Dec 12, 2023 | 0.53 |
| Dec 11, 2023 | 0.53 |
| Dec 8, 2023 | 0.53 |
| Dec 7, 2023 | 0.52 |
| Dec 6, 2023 | 0.52 |
| Dec 5, 2023 | 0.52 |
| Dec 4, 2023 | 0.51 |
| Dec 1, 2023 | 0.51 |
| Nov 30, 2023 | 0.52 |
| Nov 29, 2023 | 0.53 |
| Nov 28, 2023 | 0.53 |
| Nov 27, 2023 | 0.53 |
| Nov 24, 2023 | 0.53 |
| Nov 22, 2023 | 0.52 |
| Nov 21, 2023 | 0.52 |
| Nov 20, 2023 | 0.52 |
| Nov 17, 2023 | 0.52 |
| Nov 16, 2023 | 0.51 |
| Nov 15, 2023 | 0.51 |
| Nov 14, 2023 | 0.51 |
| Nov 13, 2023 | 0.49 |
| Nov 10, 2023 | 0.49 |
| Nov 9, 2023 | 0.48 |
| Nov 8, 2023 | 0.48 |
| Nov 7, 2023 | 0.48 |
| Nov 6, 2023 | 0.48 |
| Nov 3, 2023 | 0.48 |
| Nov 2, 2023 | 0.46 |
| Nov 1, 2023 | 0.44 |
| Oct 31, 2023 | 0.43 |
| Oct 30, 2023 | 0.43 |
| Oct 27, 2023 | 0.43 |
| Oct 26, 2023 | 0.43 |
| Oct 25, 2023 | 0.43 |
| Oct 24, 2023 | 0.43 |
| Oct 23, 2023 | 0.44 |
| Oct 20, 2023 | 0.43 |
| Oct 19, 2023 | 0.43 |
| Oct 18, 2023 | 0.44 |
| Oct 17, 2023 | 0.44 |
| Oct 16, 2023 | 0.45 |
| Oct 13, 2023 | 0.45 |
| Oct 12, 2023 | 0.44 |
| Oct 11, 2023 | 0.45 |
| Oct 10, 2023 | 0.44 |
| Oct 9, 2023 | 0.43 |
| Oct 6, 2023 | 0.44 |
| Oct 5, 2023 | 0.43 |
| Oct 4, 2023 | 0.43 |
| Oct 3, 2023 | 0.42 |
| Oct 2, 2023 | 0.43 |
| Sep 29, 2023 | 0.45 |
| Sep 28, 2023 | 0.45 |
| Sep 27, 2023 | 0.44 |
| Sep 26, 2023 | 0.44 |
| Sep 25, 2023 | 0.44 |
| Sep 22, 2023 | 0.44 |
| Sep 21, 2023 | 0.45 |
| Sep 20, 2023 | 0.47 |
| Sep 19, 2023 | 0.46 |
| Sep 18, 2023 | 0.46 |
| Sep 15, 2023 | 0.46 |
| Sep 14, 2023 | 0.46 |
| Sep 13, 2023 | 0.46 |
| Sep 12, 2023 | 0.46 |
| Sep 11, 2023 | 0.46 |
| Sep 8, 2023 | 0.46 |
| Sep 7, 2023 | 0.46 |
| Sep 6, 2023 | 0.46 |
| Sep 5, 2023 | 0.47 |
| Sep 1, 2023 | 0.47 |
| Aug 31, 2023 | 0.49 |
| Aug 30, 2023 | 0.49 |
| Aug 29, 2023 | 0.49 |
| Aug 28, 2023 | 0.48 |
| Aug 25, 2023 | 0.48 |
| Aug 24, 2023 | 0.47 |
| Aug 23, 2023 | 0.48 |
| Aug 22, 2023 | 0.48 |
| Aug 21, 2023 | 0.48 |
| Aug 18, 2023 | 0.47 |
| Aug 17, 2023 | 0.47 |
| Aug 16, 2023 | 0.48 |
| Aug 15, 2023 | 0.49 |
| Aug 14, 2023 | 0.48 |
| Aug 11, 2023 | 0.48 |
| Aug 10, 2023 | 0.48 |
| Aug 9, 2023 | 0.48 |
| Aug 8, 2023 | 0.48 |
| Aug 7, 2023 | 0.48 |
| Aug 4, 2023 | 0.48 |
| Aug 3, 2023 | 0.48 |
| Aug 2, 2023 | 0.48 |
| Aug 1, 2023 | 0.49 |
| Jul 31, 2023 | 0.49 |
| Jul 28, 2023 | 0.49 |
| Jul 27, 2023 | 0.49 |
| Jul 26, 2023 | 0.49 |
| Jul 25, 2023 | 0.49 |
| Jul 24, 2023 | 0.49 |
| Jul 21, 2023 | 0.49 |
| Jul 20, 2023 | 0.49 |
| Jul 19, 2023 | 0.49 |
| Jul 18, 2023 | 0.50 |
| Jul 17, 2023 | 0.50 |
| Jul 14, 2023 | 0.51 |
| Jul 13, 2023 | 0.50 |
| Jul 12, 2023 | 0.50 |
| Jul 11, 2023 | 0.49 |
| Jul 10, 2023 | 0.49 |
| Jul 7, 2023 | 0.48 |
| Jul 6, 2023 | 0.48 |
| Jul 5, 2023 | 0.49 |
| Jul 3, 2023 | 0.50 |
| Jun 30, 2023 | 0.50 |
| Jun 29, 2023 | 0.53 |
| Jun 28, 2023 | 0.53 |
| Jun 27, 2023 | 0.52 |
| Jun 26, 2023 | 0.51 |
| Jun 23, 2023 | 0.51 |
| Jun 22, 2023 | 0.51 |
| Jun 21, 2023 | 0.51 |
| Jun 20, 2023 | 0.51 |
| Jun 16, 2023 | 0.51 |
| Jun 15, 2023 | 0.51 |
| Jun 14, 2023 | 0.50 |
| Jun 13, 2023 | 0.50 |
| Jun 12, 2023 | 0.50 |
| Jun 9, 2023 | 0.49 |
| Jun 8, 2023 | 0.49 |
| Jun 7, 2023 | 0.49 |
| Jun 6, 2023 | 0.49 |
| Jun 5, 2023 | 0.49 |
| Jun 2, 2023 | 0.49 |
| Jun 1, 2023 | 0.48 |
| May 31, 2023 | 0.47 |
| May 30, 2023 | 0.48 |
| May 26, 2023 | 0.48 |
| May 25, 2023 | 0.47 |
| May 24, 2023 | 0.47 |
| May 23, 2023 | 0.48 |
| May 22, 2023 | 0.50 |
| May 19, 2023 | 0.49 |
| May 18, 2023 | 0.49 |
| May 17, 2023 | 0.49 |
| May 16, 2023 | 0.48 |
| May 15, 2023 | 0.48 |
| May 12, 2023 | 0.49 |
| May 11, 2023 | 0.49 |
| May 10, 2023 | 0.48 |
| May 9, 2023 | 0.49 |
| May 8, 2023 | 0.49 |
| May 5, 2023 | 0.49 |
| May 4, 2023 | 0.48 |
| May 3, 2023 | 0.46 |
| May 2, 2023 | 0.46 |
| May 1, 2023 | 0.46 |
| Apr 28, 2023 | 0.46 |
| Apr 27, 2023 | 0.46 |
| Apr 26, 2023 | 0.46 |
| Apr 25, 2023 | 0.46 |
| Apr 24, 2023 | 0.46 |
| Apr 21, 2023 | 0.46 |
| Apr 20, 2023 | 0.46 |
| Apr 19, 2023 | 0.46 |
| Apr 18, 2023 | 0.46 |
| Apr 17, 2023 | 0.46 |
| Apr 14, 2023 | 0.47 |
| Apr 13, 2023 | 0.47 |
| Apr 12, 2023 | 0.46 |
| Apr 11, 2023 | 0.45 |
| Apr 10, 2023 | 0.45 |
| Apr 6, 2023 | 0.45 |
| Apr 5, 2023 | 0.45 |
| Apr 4, 2023 | 0.45 |
| Apr 3, 2023 | 0.45 |
| Mar 31, 2023 | 0.45 |
| Mar 30, 2023 | 33.86 |
| Mar 29, 2023 | 33.86 |
| Mar 28, 2023 | 33.54 |
| Mar 27, 2023 | 33.52 |
| Mar 24, 2023 | 33.42 |
| Mar 23, 2023 | 33.51 |
| Mar 22, 2023 | 33.39 |
| Mar 21, 2023 | 33.58 |
| Mar 20, 2023 | 33.05 |
| Mar 17, 2023 | 32.64 |
| Mar 16, 2023 | 33.29 |
| Mar 15, 2023 | 32.27 |
| Mar 14, 2023 | 33.11 |
| Mar 13, 2023 | 32.75 |
| Mar 10, 2023 | 32.90 |
| Mar 9, 2023 | 33.33 |
| Mar 8, 2023 | 33.96 |
| Mar 7, 2023 | 33.83 |
| Mar 6, 2023 | 34.05 |
| Mar 3, 2023 | 34.18 |
| Mar 2, 2023 | 33.32 |
| Mar 1, 2023 | 33.08 |
| Feb 28, 2023 | 32.79 |
| Feb 27, 2023 | 32.91 |
| Feb 24, 2023 | 32.63 |
| Feb 23, 2023 | 33.01 |
| Feb 22, 2023 | 32.82 |
| Feb 21, 2023 | 33.09 |
| Feb 17, 2023 | 33.61 |
| Feb 16, 2023 | 33.48 |
| Feb 15, 2023 | 33.65 |
| Feb 14, 2023 | 33.45 |
| Feb 13, 2023 | 33.17 |
| Feb 10, 2023 | 32.70 |
| Feb 9, 2023 | 33.54 |
| Feb 8, 2023 | 33.57 |
| Feb 7, 2023 | 33.61 |
| Feb 6, 2023 | 32.91 |
| Feb 3, 2023 | 32.75 |
| Feb 2, 2023 | 33.43 |
| Feb 1, 2023 | 31.90 |
| Jan 31, 2023 | 31.65 |
| Jan 30, 2023 | 31.64 |
| Jan 27, 2023 | 31.95 |
| Jan 26, 2023 | 31.20 |
| Jan 25, 2023 | 30.92 |
| Jan 24, 2023 | 30.73 |
| Jan 23, 2023 | 30.68 |
| Jan 20, 2023 | 30.52 |
| Jan 19, 2023 | 29.97 |
| Jan 18, 2023 | 30.19 |
| Jan 17, 2023 | 29.95 |
| Jan 13, 2023 | 29.71 |
| Jan 12, 2023 | 29.70 |
| Jan 11, 2023 | 29.43 |
| Jan 10, 2023 | 29.21 |
| Jan 9, 2023 | 28.81 |
| Jan 6, 2023 | 28.22 |
| Jan 5, 2023 | 27.21 |
| Jan 4, 2023 | 27.66 |
| Jan 3, 2023 | 27.12 |
| Dec 30, 2022 | 0.34 |
| Dec 29, 2022 | 0.34 |
| Dec 28, 2022 | 0.33 |
| Dec 27, 2022 | 0.34 |
| Dec 23, 2022 | 0.34 |
| Dec 22, 2022 | 0.34 |
| Dec 21, 2022 | 0.34 |
| Dec 20, 2022 | 0.34 |
| Dec 19, 2022 | 0.34 |
| Dec 16, 2022 | 0.35 |
| Dec 15, 2022 | 0.35 |
| Dec 14, 2022 | 0.36 |
| Dec 13, 2022 | 0.36 |
| Dec 12, 2022 | 0.35 |
| Dec 9, 2022 | 0.35 |
| Dec 8, 2022 | 0.35 |
| Dec 7, 2022 | 0.35 |
| Dec 6, 2022 | 0.35 |
| Dec 5, 2022 | 0.36 |
| Dec 2, 2022 | 0.36 |
| Dec 1, 2022 | 0.36 |
| Nov 30, 2022 | 0.35 |
| Nov 29, 2022 | 0.34 |
| Nov 28, 2022 | 0.34 |
| Nov 25, 2022 | 0.35 |
| Nov 23, 2022 | 0.35 |
| Nov 22, 2022 | 0.34 |
| Nov 21, 2022 | 0.34 |
| Nov 18, 2022 | 0.34 |
| Nov 17, 2022 | 0.34 |
| Nov 16, 2022 | 0.34 |
| Nov 15, 2022 | 0.34 |
| Nov 14, 2022 | 0.34 |
| Nov 11, 2022 | 0.34 |
| Nov 10, 2022 | 0.34 |
| Nov 9, 2022 | 0.32 |
| Nov 8, 2022 | 0.32 |
| Nov 7, 2022 | 0.32 |
| Nov 4, 2022 | 0.32 |
| Nov 3, 2022 | 0.31 |
| Nov 2, 2022 | 0.30 |
| Nov 1, 2022 | 0.31 |
| Oct 31, 2022 | 0.31 |
| Oct 28, 2022 | 0.32 |
| Oct 27, 2022 | 0.31 |
| Oct 26, 2022 | 0.31 |
| Oct 25, 2022 | 0.31 |
| Oct 24, 2022 | 0.30 |
| Oct 21, 2022 | 0.30 |
| Oct 20, 2022 | 0.30 |
| Oct 19, 2022 | 0.30 |
| Oct 18, 2022 | 0.30 |
| Oct 17, 2022 | 0.30 |
| Oct 14, 2022 | 0.29 |
| Oct 13, 2022 | 0.29 |
| Oct 12, 2022 | 0.29 |
| Oct 11, 2022 | 0.29 |
| Oct 10, 2022 | 0.29 |
| Oct 7, 2022 | 0.29 |
| Oct 6, 2022 | 0.30 |
| Oct 5, 2022 | 0.31 |
| Oct 4, 2022 | 0.31 |
| Oct 3, 2022 | 0.30 |
| Sep 30, 2022 | 0.29 |
| Sep 29, 2022 | 0.30 |
| Sep 28, 2022 | 0.31 |
| Sep 27, 2022 | 0.30 |
| Sep 26, 2022 | 0.30 |
| Sep 23, 2022 | 0.30 |
| Sep 22, 2022 | 0.30 |
| Sep 21, 2022 | 0.31 |
| Sep 20, 2022 | 0.31 |
| Sep 19, 2022 | 0.32 |
| Sep 16, 2022 | 0.32 |
| Sep 15, 2022 | 0.32 |
| Sep 14, 2022 | 0.32 |
| Sep 13, 2022 | 0.31 |
| Sep 12, 2022 | 0.32 |
| Sep 9, 2022 | 0.31 |
| Sep 8, 2022 | 0.31 |
| Sep 7, 2022 | 0.31 |
| Sep 6, 2022 | 0.31 |
| Sep 2, 2022 | 0.31 |
| Sep 1, 2022 | 0.31 |
| Aug 31, 2022 | 0.31 |
| Aug 30, 2022 | 0.31 |
| Aug 29, 2022 | 0.32 |
| Aug 26, 2022 | 0.32 |
| Aug 25, 2022 | 0.33 |
| Aug 24, 2022 | 0.33 |
| Aug 23, 2022 | 0.32 |
| Aug 22, 2022 | 0.32 |
| Aug 19, 2022 | 0.33 |
| Aug 18, 2022 | 0.34 |
| Aug 17, 2022 | 0.34 |
| Aug 16, 2022 | 0.34 |
| Aug 15, 2022 | 0.34 |
| Aug 12, 2022 | 0.35 |
| Aug 11, 2022 | 0.35 |
| Aug 10, 2022 | 0.34 |
| Aug 9, 2022 | 0.34 |
| Aug 8, 2022 | 0.34 |
| Aug 5, 2022 | 0.34 |
| Aug 4, 2022 | 0.35 |
| Aug 3, 2022 | 0.35 |
| Aug 2, 2022 | 0.34 |
| Aug 1, 2022 | 0.34 |
| Jul 29, 2022 | 0.34 |
| Jul 28, 2022 | 0.33 |
| Jul 27, 2022 | 0.32 |
| Jul 26, 2022 | 0.31 |
| Jul 25, 2022 | 0.32 |
| Jul 22, 2022 | 0.32 |
| Jul 21, 2022 | 0.32 |
| Jul 20, 2022 | 0.31 |
| Jul 19, 2022 | 0.32 |
| Jul 18, 2022 | 0.31 |
| Jul 15, 2022 | 0.31 |
| Jul 14, 2022 | 0.30 |
| Jul 13, 2022 | 0.31 |
| Jul 12, 2022 | 0.30 |
| Jul 11, 2022 | 0.31 |
| Jul 8, 2022 | 0.31 |
| Jul 7, 2022 | 0.31 |
| Jul 6, 2022 | 0.30 |
| Jul 5, 2022 | 0.30 |
| Jul 1, 2022 | 0.30 |
| Jun 30, 2022 | 0.29 |
| Jun 29, 2022 | 0.29 |
| Jun 28, 2022 | 0.29 |
| Jun 27, 2022 | 0.29 |
| Jun 24, 2022 | 0.30 |
| Jun 23, 2022 | 0.29 |
| Jun 22, 2022 | 0.29 |
| Jun 21, 2022 | 0.29 |
| Jun 17, 2022 | 0.28 |
| Jun 16, 2022 | 0.27 |
| Jun 15, 2022 | 0.28 |
| Jun 14, 2022 | 0.26 |
| Jun 13, 2022 | 0.27 |
| Jun 10, 2022 | 0.28 |
| Jun 9, 2022 | 0.29 |
| Jun 8, 2022 | 0.30 |
| Jun 7, 2022 | 0.30 |
| Jun 6, 2022 | 0.30 |
| Jun 3, 2022 | 0.30 |
| Jun 2, 2022 | 0.31 |
| Jun 1, 2022 | 0.30 |
| May 31, 2022 | 0.31 |
| May 27, 2022 | 0.32 |
| May 26, 2022 | 0.31 |
| May 25, 2022 | 0.30 |
| May 24, 2022 | 0.30 |
| May 23, 2022 | 0.30 |
| May 20, 2022 | 0.30 |
| May 19, 2022 | 0.30 |
| May 18, 2022 | 0.29 |
| May 17, 2022 | 0.30 |
| May 16, 2022 | 0.29 |
| May 13, 2022 | 0.30 |
| May 12, 2022 | 0.30 |
| May 11, 2022 | 0.30 |
| May 10, 2022 | 0.30 |
| May 9, 2022 | 0.30 |
| May 6, 2022 | 0.31 |
| May 5, 2022 | 0.32 |
| May 4, 2022 | 0.33 |
| May 3, 2022 | 0.34 |
| May 2, 2022 | 0.33 |
| Apr 29, 2022 | 0.33 |
| Apr 28, 2022 | 0.34 |
| Apr 27, 2022 | 0.33 |
| Apr 26, 2022 | 0.32 |
| Apr 25, 2022 | 0.33 |
| Apr 22, 2022 | 0.33 |
| Apr 21, 2022 | 0.34 |
| Apr 20, 2022 | 0.35 |
| Apr 19, 2022 | 0.35 |
| Apr 18, 2022 | 0.35 |
| Apr 14, 2022 | 0.34 |
| Apr 13, 2022 | 0.35 |
| Apr 12, 2022 | 0.35 |
| Apr 11, 2022 | 0.35 |
| Apr 8, 2022 | 0.34 |
| Apr 7, 2022 | 0.35 |
| Apr 6, 2022 | 0.34 |
| Apr 5, 2022 | 0.35 |
| Apr 4, 2022 | 0.36 |
| Apr 1, 2022 | 0.35 |
| Mar 31, 2022 | 0.34 |
| Mar 30, 2022 | 22.78 |
| Mar 29, 2022 | 22.95 |
| Mar 28, 2022 | 22.08 |
| Mar 25, 2022 | 21.97 |
| Mar 24, 2022 | 21.95 |
| Mar 23, 2022 | 21.41 |
| Mar 22, 2022 | 21.87 |
| Mar 21, 2022 | 21.37 |
| Mar 18, 2022 | 21.58 |
| Mar 17, 2022 | 21.58 |
| Mar 16, 2022 | 21.51 |
| Mar 15, 2022 | 20.10 |
| Mar 14, 2022 | 19.87 |
| Mar 11, 2022 | 19.61 |
| Mar 10, 2022 | 19.87 |
| Mar 9, 2022 | 20.36 |
| Mar 8, 2022 | 18.69 |
| Mar 7, 2022 | 18.87 |
| Mar 4, 2022 | 20.43 |
| Mar 3, 2022 | 20.98 |
| Mar 2, 2022 | 21.63 |
| Mar 1, 2022 | 21.47 |
| Feb 28, 2022 | 22.17 |
| Feb 25, 2022 | 21.98 |
| Feb 24, 2022 | 22.20 |
| Feb 23, 2022 | 22.17 |
| Feb 22, 2022 | 22.29 |
| Feb 18, 2022 | 22.69 |
| Feb 17, 2022 | 22.75 |
| Feb 16, 2022 | 23.07 |
| Feb 15, 2022 | 23.09 |
| Feb 14, 2022 | 22.47 |
| Feb 11, 2022 | 22.47 |
| Feb 10, 2022 | 23.12 |
| Feb 9, 2022 | 24.07 |
| Feb 8, 2022 | 23.38 |
| Feb 7, 2022 | 23.22 |
| Feb 4, 2022 | 23.70 |
| Feb 3, 2022 | 23.63 |
| Feb 2, 2022 | 24.55 |
| Feb 1, 2022 | 24.25 |
| Jan 31, 2022 | 23.78 |
| Jan 28, 2022 | 23.37 |
| Jan 27, 2022 | 22.77 |
| Jan 26, 2022 | 23.30 |
| Jan 25, 2022 | 23.34 |
| Jan 24, 2022 | 23.86 |
| Jan 21, 2022 | 23.92 |
| Jan 20, 2022 | 24.36 |
| Jan 19, 2022 | 24.62 |
| Jan 18, 2022 | 24.37 |
| Jan 14, 2022 | 25.27 |
| Jan 13, 2022 | 25.85 |
| Jan 12, 2022 | 26.61 |
| Jan 11, 2022 | 26.19 |
| Jan 10, 2022 | 26.18 |
| Jan 7, 2022 | 26.47 |
| Jan 6, 2022 | 26.94 |
| Jan 5, 2022 | 27.06 |
| Jan 4, 2022 | 27.72 |
| Jan 3, 2022 | 26.72 |
| Dec 31, 2021 | 26.65 |
| Dec 30, 2021 | 0.42 |
| Dec 29, 2021 | 0.42 |
| Dec 28, 2021 | 0.42 |
| Dec 27, 2021 | 0.42 |
| Dec 23, 2021 | 0.42 |
| Dec 22, 2021 | 0.41 |
| Dec 21, 2021 | 0.41 |
| Dec 20, 2021 | 0.41 |
| Dec 17, 2021 | 0.41 |
| Dec 16, 2021 | 0.42 |
| Dec 15, 2021 | 0.43 |
| Dec 14, 2021 | 0.42 |
| Dec 13, 2021 | 0.42 |
| Dec 10, 2021 | 0.43 |
| Dec 9, 2021 | 0.43 |
| Dec 8, 2021 | 0.44 |
| Dec 7, 2021 | 0.44 |
| Dec 6, 2021 | 0.42 |
| Dec 3, 2021 | 0.42 |
| Dec 2, 2021 | 0.43 |
| Dec 1, 2021 | 0.42 |
| Nov 30, 2021 | 0.43 |
| Nov 29, 2021 | 0.44 |
| Nov 26, 2021 | 0.43 |
| Nov 24, 2021 | 0.44 |
| Nov 23, 2021 | 0.44 |
| Nov 22, 2021 | 0.45 |
| Nov 19, 2021 | 0.44 |
| Nov 18, 2021 | 0.44 |
| Nov 17, 2021 | 0.44 |
| Nov 16, 2021 | 0.42 |
| Nov 15, 2021 | 0.42 |
| Nov 12, 2021 | 0.42 |
| Nov 11, 2021 | 0.42 |
| Nov 10, 2021 | 0.41 |
| Nov 9, 2021 | 0.42 |
| Nov 8, 2021 | 0.43 |
| Nov 5, 2021 | 0.43 |
| Nov 4, 2021 | 0.42 |
| Nov 3, 2021 | 0.42 |
| Nov 2, 2021 | 0.41 |
| Nov 1, 2021 | 0.39 |
| Oct 29, 2021 | 0.39 |
| Oct 28, 2021 | 0.39 |
| Oct 27, 2021 | 0.38 |
| Oct 26, 2021 | 0.38 |
| Oct 25, 2021 | 0.38 |
| Oct 22, 2021 | 0.37 |
| Oct 21, 2021 | 0.37 |
| Oct 20, 2021 | 0.37 |
| Oct 19, 2021 | 0.37 |
| Oct 18, 2021 | 0.36 |
| Oct 15, 2021 | 0.37 |
| Oct 14, 2021 | 0.37 |
| Oct 13, 2021 | 0.35 |
| Oct 12, 2021 | 0.35 |
| Oct 11, 2021 | 0.35 |
| Oct 8, 2021 | 0.35 |
| Oct 7, 2021 | 0.35 |
| Oct 6, 2021 | 0.34 |
| Oct 5, 2021 | 0.34 |
| Oct 4, 2021 | 0.34 |
| Oct 1, 2021 | 0.34 |
| Sep 30, 2021 | 0.34 |
| Sep 29, 2021 | 0.46 |
| Sep 28, 2021 | 0.46 |
| Sep 27, 2021 | 0.47 |
| Sep 24, 2021 | 0.48 |
| Sep 23, 2021 | 0.48 |
| Sep 22, 2021 | 0.47 |
| Sep 21, 2021 | 0.47 |
| Sep 20, 2021 | 0.47 |
| Sep 17, 2021 | 0.47 |
| Sep 16, 2021 | 0.48 |
| Sep 15, 2021 | 0.49 |
| Sep 14, 2021 | 0.48 |
| Sep 13, 2021 | 0.48 |
| Sep 10, 2021 | 0.48 |
| Sep 9, 2021 | 0.48 |
| Sep 8, 2021 | 0.48 |
| Sep 7, 2021 | 0.48 |
| Sep 3, 2021 | 0.48 |
| Sep 2, 2021 | 0.48 |
| Sep 1, 2021 | 0.48 |
| Aug 31, 2021 | 0.48 |
| Aug 30, 2021 | 0.48 |
| Aug 27, 2021 | 0.47 |
| Aug 26, 2021 | 0.47 |
| Aug 25, 2021 | 0.48 |
| Aug 24, 2021 | 0.47 |
| Aug 23, 2021 | 0.48 |
| Aug 20, 2021 | 0.47 |
| Aug 19, 2021 | 0.47 |
| Aug 18, 2021 | 0.48 |
| Aug 17, 2021 | 0.48 |
| Aug 16, 2021 | 0.50 |
| Aug 13, 2021 | 0.50 |
| Aug 12, 2021 | 0.49 |
| Aug 11, 2021 | 0.49 |
| Aug 10, 2021 | 0.48 |
| Aug 9, 2021 | 0.49 |
| Aug 6, 2021 | 0.48 |
| Aug 5, 2021 | 0.48 |
| Aug 4, 2021 | 0.46 |
| Aug 3, 2021 | 0.46 |
| Aug 2, 2021 | 0.47 |
| Jul 30, 2021 | 0.48 |
| Jul 29, 2021 | 0.47 |
| Jul 28, 2021 | 0.47 |
| Jul 27, 2021 | 0.46 |
| Jul 26, 2021 | 0.46 |
| Jul 23, 2021 | 0.47 |
| Jul 22, 2021 | 0.45 |
| Jul 21, 2021 | 0.45 |
| Jul 20, 2021 | 0.45 |
| Jul 19, 2021 | 0.45 |
| Jul 16, 2021 | 0.45 |
| Jul 15, 2021 | 0.45 |
| Jul 14, 2021 | 0.46 |
| Jul 13, 2021 | 0.46 |
| Jul 12, 2021 | 0.46 |
| Jul 9, 2021 | 0.46 |
| Jul 8, 2021 | 0.45 |
| Jul 7, 2021 | 0.45 |
| Jul 6, 2021 | 0.45 |
| Jul 2, 2021 | 0.45 |
| Jul 1, 2021 | 0.45 |
| Jun 30, 2021 | 0.45 |
| Jun 29, 2021 | 0.56 |
| Jun 28, 2021 | 0.56 |
| Jun 25, 2021 | 0.56 |
| Jun 24, 2021 | 0.55 |
| Jun 23, 2021 | 0.54 |
| Jun 22, 2021 | 0.55 |
| Jun 21, 2021 | 0.55 |
| Jun 18, 2021 | 0.54 |
| Jun 17, 2021 | 0.55 |
| Jun 16, 2021 | 0.55 |
| Jun 15, 2021 | 0.56 |
| Jun 14, 2021 | 0.56 |
| Jun 11, 2021 | 0.57 |
| Jun 10, 2021 | 0.58 |
| Jun 9, 2021 | 0.58 |
| Jun 8, 2021 | 0.60 |
| Jun 7, 2021 | 0.60 |
| Jun 4, 2021 | 0.59 |
| Jun 3, 2021 | 0.59 |
| Jun 2, 2021 | 0.58 |
| Jun 1, 2021 | 0.58 |
| May 28, 2021 | 0.57 |
| May 27, 2021 | 0.57 |
| May 26, 2021 | 0.58 |
| May 25, 2021 | 0.58 |
| May 24, 2021 | 0.58 |
| May 21, 2021 | 0.57 |
| May 20, 2021 | 0.57 |
| May 19, 2021 | 0.55 |
| May 18, 2021 | 0.55 |
| May 17, 2021 | 0.55 |
| May 14, 2021 | 0.54 |
| May 13, 2021 | 0.54 |
| May 12, 2021 | 0.53 |
| May 11, 2021 | 0.54 |
| May 10, 2021 | 0.54 |
| May 7, 2021 | 0.55 |
| May 6, 2021 | 0.54 |
| May 5, 2021 | 0.55 |
| May 4, 2021 | 0.55 |
| May 3, 2021 | 0.59 |
| Apr 30, 2021 | 0.58 |
| Apr 29, 2021 | 0.59 |
| Apr 28, 2021 | 0.59 |
| Apr 27, 2021 | 0.60 |
| Apr 26, 2021 | 0.59 |
| Apr 23, 2021 | 0.59 |
| Apr 22, 2021 | 0.58 |
| Apr 21, 2021 | 0.58 |
| Apr 20, 2021 | 0.57 |
| Apr 19, 2021 | 0.58 |
| Apr 16, 2021 | 0.58 |
| Apr 15, 2021 | 0.57 |
| Apr 14, 2021 | 0.56 |
| Apr 13, 2021 | 0.57 |
| Apr 12, 2021 | 0.58 |
| Apr 9, 2021 | 0.57 |
| Apr 8, 2021 | 0.57 |
| Apr 7, 2021 | 0.57 |
| Apr 6, 2021 | 0.57 |
| Apr 5, 2021 | 0.58 |
| Apr 1, 2021 | 0.57 |
| Mar 31, 2021 | 0.57 |
| Mar 30, 2021 | 59.42 |
| Mar 29, 2021 | 58.18 |
| Mar 26, 2021 | 58.13 |
| Mar 25, 2021 | 58.04 |
| Mar 24, 2021 | 57.02 |
| Mar 23, 2021 | 57.72 |
| Mar 22, 2021 | 59.21 |
| Mar 19, 2021 | 56.08 |
| Mar 18, 2021 | 55.40 |
| Mar 17, 2021 | 56.22 |
| Mar 16, 2021 | 55.96 |
| Mar 15, 2021 | 55.68 |
| Mar 12, 2021 | 55.73 |
| Mar 11, 2021 | 56.02 |
| Mar 10, 2021 | 54.60 |
| Mar 9, 2021 | 54.94 |
| Mar 8, 2021 | 53.65 |
| Mar 5, 2021 | 53.76 |
| Mar 4, 2021 | 53.44 |
| Mar 3, 2021 | 54.49 |
| Mar 2, 2021 | 55.92 |
| Mar 1, 2021 | 56.27 |
| Feb 26, 2021 | 56.17 |
| Feb 25, 2021 | 55.45 |
| Feb 24, 2021 | 55.90 |
| Feb 23, 2021 | 56.01 |
| Feb 22, 2021 | 55.99 |
| Feb 19, 2021 | 56.43 |
| Feb 18, 2021 | 56.76 |
| Feb 17, 2021 | 56.90 |
| Feb 16, 2021 | 57.48 |
| Feb 12, 2021 | 58.44 |
| Feb 11, 2021 | 58.32 |
| Feb 10, 2021 | 58.96 |
| Feb 9, 2021 | 59.53 |
| Feb 8, 2021 | 59.39 |
| Feb 5, 2021 | 57.68 |
| Feb 4, 2021 | 57.30 |
| Feb 3, 2021 | 56.92 |
| Feb 2, 2021 | 59.14 |
| Feb 1, 2021 | 61.76 |
| Jan 29, 2021 | 59.25 |
| Jan 28, 2021 | 58.91 |
| Jan 27, 2021 | 58.98 |
| Jan 26, 2021 | 59.34 |
| Jan 25, 2021 | 59.81 |
| Jan 22, 2021 | 60.36 |
| Jan 21, 2021 | 61.51 |
| Jan 20, 2021 | 60.81 |
| Jan 19, 2021 | 59.89 |
| Jan 15, 2021 | 59.79 |
| Jan 14, 2021 | 61.52 |
| Jan 13, 2021 | 63.09 |
| Jan 12, 2021 | 62.03 |
| Jan 11, 2021 | 62.03 |
| Jan 8, 2021 | 62.03 |
| Jan 7, 2021 | 63.21 |
| Jan 6, 2021 | 63.11 |
| Jan 5, 2021 | 64.34 |
| Jan 4, 2021 | 64.61 |
| Dec 31, 2020 | 65.32 |
| Dec 30, 2020 | 0.86 |
| Dec 29, 2020 | 0.86 |
| Dec 28, 2020 | 0.86 |
| Dec 24, 2020 | 0.85 |
| Dec 23, 2020 | 0.85 |
| Dec 22, 2020 | 0.85 |
| Dec 21, 2020 | 0.84 |
| Dec 18, 2020 | 0.85 |
| Dec 17, 2020 | 0.84 |
| Dec 16, 2020 | 0.83 |
| Dec 15, 2020 | 0.83 |
| Dec 14, 2020 | 0.81 |
| Dec 11, 2020 | 0.81 |
| Dec 10, 2020 | 0.80 |
| Dec 9, 2020 | 0.81 |
| Dec 8, 2020 | 0.80 |
| Dec 7, 2020 | 0.79 |
| Dec 4, 2020 | 0.79 |
| Dec 3, 2020 | 0.81 |
| Dec 2, 2020 | 0.81 |
| Dec 1, 2020 | 0.80 |
| Nov 30, 2020 | 0.79 |
| Nov 27, 2020 | 0.80 |
| Nov 25, 2020 | 0.80 |
| Nov 24, 2020 | 0.79 |
| Nov 23, 2020 | 0.79 |
| Nov 20, 2020 | 0.79 |
| Nov 19, 2020 | 0.80 |
| Nov 18, 2020 | 0.80 |
| Nov 17, 2020 | 0.79 |
| Nov 16, 2020 | 0.78 |
| Nov 13, 2020 | 0.78 |
| Nov 12, 2020 | 0.77 |
| Nov 11, 2020 | 0.79 |
| Nov 10, 2020 | 0.77 |
| Nov 9, 2020 | 0.77 |
| Nov 6, 2020 | 0.78 |
| Nov 5, 2020 | 0.78 |
| Nov 4, 2020 | 0.76 |
| Nov 3, 2020 | 0.74 |
| Nov 2, 2020 | 0.69 |
| Oct 30, 2020 | 0.67 |
| Oct 29, 2020 | 0.67 |
| Oct 28, 2020 | 0.66 |
| Oct 27, 2020 | 0.70 |
| Oct 26, 2020 | 0.70 |
| Oct 23, 2020 | 0.71 |
| Oct 22, 2020 | 0.71 |
| Oct 21, 2020 | 0.71 |
| Oct 20, 2020 | 0.72 |
| Oct 19, 2020 | 0.71 |
| Oct 16, 2020 | 0.72 |
| Oct 15, 2020 | 0.70 |
| Oct 14, 2020 | 0.70 |
| Oct 13, 2020 | 0.69 |
| Oct 12, 2020 | 0.69 |
| Oct 9, 2020 | 0.69 |
| Oct 8, 2020 | 0.68 |
| Oct 7, 2020 | 0.69 |
| Oct 6, 2020 | 0.66 |
| Oct 5, 2020 | 0.69 |
| Oct 2, 2020 | 0.68 |
| Oct 1, 2020 | 0.69 |
| Sep 30, 2020 | 0.69 |
| Sep 29, 2020 | 0.65 |
| Sep 28, 2020 | 0.66 |
| Sep 25, 2020 | 0.65 |
| Sep 24, 2020 | 0.66 |
| Sep 23, 2020 | 0.65 |
| Sep 22, 2020 | 0.66 |
| Sep 21, 2020 | 0.66 |
| Sep 18, 2020 | 0.67 |
| Sep 17, 2020 | 0.68 |
| Sep 16, 2020 | 0.68 |
| Sep 15, 2020 | 0.69 |
| Sep 14, 2020 | 0.69 |
| Sep 11, 2020 | 0.69 |
| Sep 10, 2020 | 0.67 |
| Sep 9, 2020 | 0.68 |
| Sep 8, 2020 | 0.67 |
| Sep 4, 2020 | 0.69 |
| Sep 3, 2020 | 0.68 |
| Sep 2, 2020 | 0.71 |
| Sep 1, 2020 | 0.70 |
| Aug 31, 2020 | 0.70 |
| Aug 28, 2020 | 0.70 |
| Aug 27, 2020 | 0.70 |
| Aug 26, 2020 | 0.71 |
| Aug 25, 2020 | 0.71 |
| Aug 24, 2020 | 0.70 |
| Aug 21, 2020 | 0.69 |
| Aug 20, 2020 | 0.70 |
| Aug 19, 2020 | 0.70 |
| Aug 18, 2020 | 0.70 |
| Aug 17, 2020 | 0.71 |
| Aug 14, 2020 | 0.70 |
| Aug 13, 2020 | 0.70 |
| Aug 12, 2020 | 0.69 |
| Aug 11, 2020 | 0.66 |
| Aug 10, 2020 | 0.66 |
| Aug 7, 2020 | 0.67 |
| Aug 6, 2020 | 0.67 |
| Aug 5, 2020 | 0.67 |
| Aug 4, 2020 | 0.67 |
| Aug 3, 2020 | 0.67 |
| Jul 31, 2020 | 0.65 |
| Jul 30, 2020 | 0.65 |
| Jul 29, 2020 | 0.65 |
| Jul 28, 2020 | 0.64 |
| Jul 27, 2020 | 0.65 |
| Jul 24, 2020 | 0.64 |
| Jul 23, 2020 | 0.65 |
| Jul 22, 2020 | 0.66 |
| Jul 21, 2020 | 0.65 |
| Jul 20, 2020 | 0.65 |
| Jul 17, 2020 | 0.64 |
| Jul 16, 2020 | 0.64 |
| Jul 15, 2020 | 0.64 |
| Jul 14, 2020 | 0.64 |
| Jul 13, 2020 | 0.63 |
| Jul 10, 2020 | 0.64 |
| Jul 9, 2020 | 0.64 |
| Jul 8, 2020 | 0.63 |
| Jul 7, 2020 | 0.62 |
| Jul 6, 2020 | 0.63 |
| Jul 2, 2020 | 0.62 |
| Jul 1, 2020 | 0.62 |
| Jun 30, 2020 | 0.61 |
| Jun 29, 2020 | 0.59 |
| Jun 26, 2020 | 0.59 |
| Jun 25, 2020 | 0.59 |
| Jun 24, 2020 | 0.58 |
| Jun 23, 2020 | 0.60 |
| Jun 22, 2020 | 0.59 |
| Jun 19, 2020 | 0.58 |
| Jun 18, 2020 | 0.58 |
| Jun 17, 2020 | 0.59 |
| Jun 16, 2020 | 0.59 |
| Jun 15, 2020 | 0.59 |
| Jun 12, 2020 | 0.58 |
| Jun 11, 2020 | 0.57 |
| Jun 10, 2020 | 0.61 |
| Jun 9, 2020 | 0.60 |
| Jun 8, 2020 | 0.60 |
| Jun 5, 2020 | 0.59 |
| Jun 4, 2020 | 0.60 |
| Jun 3, 2020 | 0.61 |
| Jun 2, 2020 | 0.59 |
| Jun 1, 2020 | 0.59 |
| May 29, 2020 | 0.58 |
| May 28, 2020 | 0.58 |
| May 27, 2020 | 0.57 |
| May 26, 2020 | 0.56 |
| May 22, 2020 | 0.56 |
| May 21, 2020 | 0.55 |
| May 20, 2020 | 0.55 |
| May 19, 2020 | 0.55 |
| May 18, 2020 | 0.56 |
| May 15, 2020 | 0.54 |
| May 14, 2020 | 0.54 |
| May 13, 2020 | 0.54 |
| May 12, 2020 | 0.54 |
| May 11, 2020 | 0.55 |
| May 8, 2020 | 0.55 |
| May 7, 2020 | 0.54 |
| May 6, 2020 | 0.54 |
| May 5, 2020 | 0.54 |
| May 4, 2020 | 0.55 |
| May 1, 2020 | 0.52 |
| Apr 30, 2020 | 0.54 |
| Apr 29, 2020 | 0.54 |
| Apr 28, 2020 | 0.54 |
| Apr 27, 2020 | 0.55 |
| Apr 24, 2020 | 0.54 |
| Apr 23, 2020 | 0.54 |
| Apr 22, 2020 | 0.55 |
| Apr 21, 2020 | 0.53 |
| Apr 20, 2020 | 0.54 |
| Apr 17, 2020 | 0.56 |
| Apr 16, 2020 | 0.53 |
| Apr 15, 2020 | 0.52 |
| Apr 14, 2020 | 0.54 |
| Apr 13, 2020 | 0.53 |
| Apr 9, 2020 | 0.54 |
| Apr 8, 2020 | 0.53 |
| Apr 7, 2020 | 0.51 |
| Apr 6, 2020 | 0.51 |
| Apr 3, 2020 | 0.47 |
| Apr 2, 2020 | 0.49 |
| Apr 1, 2020 | 0.51 |
| Mar 31, 2020 | 0.53 |
| Mar 30, 2020 | 34.81 |
| Mar 27, 2020 | 33.85 |
| Mar 26, 2020 | 35.46 |
| Mar 25, 2020 | 34.76 |
| Mar 24, 2020 | 32.70 |
| Mar 23, 2020 | 29.22 |
| Mar 20, 2020 | 31.49 |
| Mar 19, 2020 | 30.84 |
| Mar 18, 2020 | 30.24 |
| Mar 17, 2020 | 30.82 |
| Mar 16, 2020 | 29.18 |
| Mar 13, 2020 | 32.10 |
| Mar 12, 2020 | 29.33 |
| Mar 11, 2020 | 32.27 |
| Mar 10, 2020 | 33.02 |
| Mar 9, 2020 | 31.07 |
| Mar 6, 2020 | 34.33 |
| Mar 5, 2020 | 34.79 |
| Mar 4, 2020 | 36.18 |
| Mar 3, 2020 | 35.36 |
| Mar 2, 2020 | 36.37 |
| Feb 28, 2020 | 35.59 |
| Feb 27, 2020 | 35.22 |
| Feb 26, 2020 | 36.07 |
| Feb 25, 2020 | 36.44 |
| Feb 24, 2020 | 36.77 |
| Feb 21, 2020 | 39.01 |
| Feb 20, 2020 | 40.12 |
| Feb 19, 2020 | 40.43 |
| Feb 18, 2020 | 40.08 |
| Feb 14, 2020 | 39.09 |
| Feb 13, 2020 | 38.87 |
| Feb 12, 2020 | 39.21 |
| Feb 11, 2020 | 38.62 |
| Feb 10, 2020 | 37.80 |
| Feb 7, 2020 | 37.62 |
| Feb 6, 2020 | 38.08 |
| Feb 5, 2020 | 37.88 |
| Feb 4, 2020 | 38.02 |
| Feb 3, 2020 | 38.41 |
| Jan 31, 2020 | 38.09 |
| Jan 30, 2020 | 38.91 |
| Jan 29, 2020 | 38.95 |
| Jan 28, 2020 | 38.64 |
| Jan 27, 2020 | 37.91 |
| Jan 24, 2020 | 38.91 |
| Jan 23, 2020 | 38.86 |
| Jan 22, 2020 | 39.06 |
| Jan 21, 2020 | 39.29 |
| Jan 17, 2020 | 39.24 |
| Jan 16, 2020 | 39.12 |
| Jan 15, 2020 | 38.94 |
| Jan 14, 2020 | 38.70 |
| Jan 13, 2020 | 39.32 |
| Jan 10, 2020 | 38.65 |
| Jan 9, 2020 | 38.33 |
| Jan 8, 2020 | 38.02 |
| Jan 7, 2020 | 37.28 |
| Jan 6, 2020 | 37.42 |
| Jan 3, 2020 | 37.62 |
| Jan 2, 2020 | 38.02 |
| Dec 31, 2019 | 37.35 |
| Mar 29, 2019 | -86.30 |
| Mar 28, 2019 | -85.82 |
| Mar 27, 2019 | -85.64 |
| Mar 26, 2019 | -85.76 |
| Mar 25, 2019 | -84.57 |
| Mar 22, 2019 | -82.98 |
| Mar 21, 2019 | -85.39 |
| Mar 20, 2019 | -84.98 |
| Mar 19, 2019 | -84.89 |
| Mar 18, 2019 | -85.32 |
| Mar 15, 2019 | -85.00 |
| Mar 14, 2019 | -84.62 |
| Mar 13, 2019 | -83.88 |
| Mar 12, 2019 | -83.97 |
| Mar 11, 2019 | -84.34 |
| Mar 8, 2019 | -83.13 |
| Mar 7, 2019 | -82.77 |
| Mar 6, 2019 | -83.92 |
| Mar 5, 2019 | -84.99 |
| Mar 4, 2019 | -84.37 |
| Mar 1, 2019 | -85.01 |
| Feb 28, 2019 | -82.73 |
| Feb 27, 2019 | -82.99 |
| Feb 26, 2019 | -83.24 |
| Feb 25, 2019 | -82.59 |
| Feb 22, 2019 | -81.29 |
| Feb 21, 2019 | -81.47 |
| Feb 20, 2019 | -81.12 |
| Feb 19, 2019 | -81.51 |
| Feb 15, 2019 | -81.26 |
| Feb 14, 2019 | -80.67 |
| Feb 13, 2019 | -80.79 |
| Feb 12, 2019 | -81.56 |
| Feb 11, 2019 | -79.66 |
| Feb 8, 2019 | -80.16 |
| Feb 7, 2019 | -80.36 |
| Feb 6, 2019 | -81.89 |
| Feb 5, 2019 | -82.10 |
| Feb 4, 2019 | -82.06 |
| Feb 1, 2019 | -82.00 |
| Jan 31, 2019 | -81.47 |
| Jan 30, 2019 | -72.69 |
| Jan 29, 2019 | -71.31 |
| Jan 28, 2019 | -71.22 |
| Jan 25, 2019 | -71.75 |
| Jan 24, 2019 | -72.49 |
| Jan 23, 2019 | -71.08 |
| Jan 22, 2019 | -72.04 |
| Jan 18, 2019 | -73.07 |
| Jan 17, 2019 | -73.34 |
| Jan 16, 2019 | -72.97 |
| Jan 15, 2019 | -72.48 |
| Jan 14, 2019 | -71.52 |
| Jan 11, 2019 | -71.49 |
| Jan 10, 2019 | -71.46 |
| Jan 9, 2019 | -71.72 |
| Jan 8, 2019 | -70.04 |
| Jan 7, 2019 | -67.39 |
| Jan 4, 2019 | -65.94 |
| Jan 3, 2019 | -62.55 |
| Jan 2, 2019 | -63.66 |
| Dec 31, 2018 | -64.14 |
| Mar 29, 2018 | -116.56 |
| Mar 28, 2018 | -115.69 |
| Mar 27, 2018 | -115.77 |
| Mar 26, 2018 | -117.33 |
| Mar 23, 2018 | -114.50 |
| Mar 22, 2018 | -116.47 |
| Mar 21, 2018 | -119.48 |
| Mar 20, 2018 | -117.69 |
| Mar 19, 2018 | -117.28 |
| Mar 16, 2018 | -117.94 |
| Mar 15, 2018 | -118.76 |
| Mar 14, 2018 | -118.24 |
| Mar 13, 2018 | -119.06 |
| Mar 12, 2018 | -120.24 |
| Mar 9, 2018 | -120.62 |
| Mar 8, 2018 | -119.76 |
| Mar 7, 2018 | -120.63 |
| Mar 6, 2018 | -118.72 |
| Mar 5, 2018 | -117.51 |
| Mar 2, 2018 | -117.13 |
| Mar 1, 2018 | -117.54 |
| Feb 28, 2018 | -120.13 |
| Feb 27, 2018 | -121.87 |
| Feb 26, 2018 | -125.06 |
| Feb 23, 2018 | -125.31 |
| Feb 22, 2018 | -122.55 |
| Feb 21, 2018 | -123.81 |
| Feb 20, 2018 | -124.19 |
| Feb 16, 2018 | -125.45 |
| Feb 15, 2018 | -124.86 |
| Feb 14, 2018 | -121.75 |
| Feb 13, 2018 | -119.71 |
| Feb 12, 2018 | -118.53 |
| Feb 9, 2018 | -116.29 |
| Feb 8, 2018 | -115.69 |
| Feb 7, 2018 | -120.01 |
| Feb 6, 2018 | -122.73 |
| Feb 5, 2018 | -117.46 |
| Feb 2, 2018 | -122.97 |
| Feb 1, 2018 | -123.98 |
| Jan 31, 2018 | -115.58 |
| Jan 30, 2018 | -114.21 |
| Jan 29, 2018 | -114.82 |
| Jan 26, 2018 | -116.02 |
| Jan 25, 2018 | -114.33 |
| Jan 24, 2018 | -115.00 |
| Jan 23, 2018 | -115.03 |
| Jan 22, 2018 | -117.39 |
| Jan 19, 2018 | -116.99 |
| Jan 18, 2018 | -115.46 |
| Jan 17, 2018 | -115.53 |
| Jan 16, 2018 | -113.70 |
| Jan 12, 2018 | -113.97 |
| Jan 11, 2018 | -113.31 |
| Jan 10, 2018 | -110.52 |
| Jan 9, 2018 | -110.57 |
| Jan 8, 2018 | -109.79 |
| Jan 5, 2018 | -108.45 |
| Jan 4, 2018 | -107.66 |
| Jan 3, 2018 | -103.65 |
| Jan 2, 2018 | -101.70 |
| Mar 30, 2017 | -81.94 |
| Mar 29, 2017 | -82.38 |
| Mar 28, 2017 | -82.39 |
| Mar 27, 2017 | -81.37 |
| Mar 24, 2017 | -78.78 |
| Mar 23, 2017 | -77.84 |
| Mar 22, 2017 | -75.04 |
| Mar 21, 2017 | -73.84 |
| Mar 20, 2017 | -74.84 |
| Mar 17, 2017 | -75.32 |
| Mar 16, 2017 | -76.32 |
| Mar 15, 2017 | -74.69 |
| Mar 14, 2017 | -72.98 |
| Mar 13, 2017 | -73.02 |
| Mar 10, 2017 | -72.34 |
| Mar 9, 2017 | -71.73 |
| Mar 8, 2017 | -72.07 |
| Mar 7, 2017 | -72.19 |
| Mar 6, 2017 | -71.77 |
| Mar 3, 2017 | -72.94 |
| Mar 2, 2017 | -72.61 |
| Mar 1, 2017 | -72.50 |
| Feb 28, 2017 | -71.61 |
| Feb 27, 2017 | -72.44 |
| Feb 24, 2017 | -71.64 |
| Feb 23, 2017 | -72.28 |
| Feb 22, 2017 | -72.51 |
| Feb 21, 2017 | -72.18 |
| Feb 17, 2017 | -72.19 |
| Feb 16, 2017 | -72.69 |
| Feb 15, 2017 | -72.65 |
| Feb 14, 2017 | -72.85 |
| Feb 13, 2017 | -72.83 |
| Feb 10, 2017 | -71.78 |
| Feb 9, 2017 | -71.29 |
| Feb 8, 2017 | -71.76 |
| Feb 7, 2017 | -70.99 |
| Feb 6, 2017 | -71.08 |
| Feb 3, 2017 | -72.31 |
| Feb 2, 2017 | -71.11 |
| Feb 1, 2017 | -68.39 |
| Jan 31, 2017 | -68.38 |
| Jan 30, 2017 | -67.07 |
| Jan 27, 2017 | -68.25 |
| Jan 26, 2017 | -68.08 |
| Jan 25, 2017 | -68.86 |
| Jan 24, 2017 | -68.99 |
| Jan 23, 2017 | -67.23 |
| Jan 20, 2017 | -66.42 |
| Jan 19, 2017 | -66.54 |
| Jan 18, 2017 | -65.93 |
| Jan 17, 2017 | -65.84 |
| Jan 13, 2017 | -65.85 |
| Jan 12, 2017 | -65.25 |
| Jan 11, 2017 | -65.39 |
| Jan 10, 2017 | -64.92 |
| Jan 9, 2017 | -64.14 |
| Jan 6, 2017 | -64.87 |
| Jan 5, 2017 | -65.33 |
| Jan 4, 2017 | -65.39 |
| Jan 3, 2017 | -64.87 |
| Jun 29, 2016 | -0.08 |
| Jun 28, 2016 | -0.08 |
| Jun 27, 2016 | -0.08 |
| Jun 24, 2016 | -0.09 |
| Jun 23, 2016 | -0.09 |
| Jun 22, 2016 | -0.09 |
| Jun 21, 2016 | -0.09 |
| Jun 20, 2016 | -0.09 |
| Jun 17, 2016 | -0.09 |
| Jun 16, 2016 | -0.09 |
| Jun 15, 2016 | -0.09 |
| Jun 14, 2016 | -0.09 |
| Jun 13, 2016 | -0.09 |
| Jun 10, 2016 | -0.09 |
| Jun 9, 2016 | -0.09 |
| Jun 8, 2016 | -0.09 |
| Jun 7, 2016 | -0.09 |
| Jun 6, 2016 | -0.09 |
| Jun 3, 2016 | -0.09 |
| Jun 2, 2016 | -0.09 |
| Jun 1, 2016 | -0.09 |
| May 31, 2016 | -0.09 |
| May 27, 2016 | -0.09 |
| May 26, 2016 | -0.09 |
| May 25, 2016 | -0.09 |
| May 24, 2016 | -0.09 |
| May 23, 2016 | -0.08 |
| May 20, 2016 | -0.09 |
| May 19, 2016 | -0.09 |
| May 18, 2016 | -0.09 |
| May 17, 2016 | -0.09 |
| May 16, 2016 | -0.09 |
| May 13, 2016 | -0.09 |
| May 12, 2016 | -0.09 |
| May 11, 2016 | -0.09 |
| May 10, 2016 | -0.09 |
| May 9, 2016 | -0.09 |
| May 6, 2016 | -0.09 |
| May 5, 2016 | -0.09 |
| May 4, 2016 | -0.09 |
| May 3, 2016 | -0.09 |
| May 2, 2016 | -0.09 |
| Apr 29, 2016 | -0.10 |
| Apr 28, 2016 | -0.09 |
| Apr 27, 2016 | -0.09 |
| Apr 26, 2016 | -0.09 |
| Apr 25, 2016 | -0.09 |
| Apr 22, 2016 | -0.09 |
| Apr 21, 2016 | -0.09 |
| Apr 20, 2016 | -0.09 |
| Apr 19, 2016 | -0.09 |
| Apr 18, 2016 | -0.09 |
| Apr 15, 2016 | -0.09 |
| Apr 14, 2016 | -0.09 |
| Apr 13, 2016 | -0.09 |
| Apr 12, 2016 | -0.09 |
| Apr 11, 2016 | -0.09 |
| Apr 8, 2016 | -0.09 |
| Apr 7, 2016 | -0.09 |
| Apr 6, 2016 | -0.09 |
| Apr 5, 2016 | -0.08 |
| Apr 4, 2016 | -0.09 |
| Apr 1, 2016 | -0.09 |
| Mar 31, 2016 | -0.09 |
| Mar 30, 2016 | -43.73 |
| Mar 29, 2016 | -42.92 |
| Mar 28, 2016 | -42.48 |
| Mar 24, 2016 | -42.54 |
| Mar 23, 2016 | -42.05 |
| Mar 22, 2016 | -43.06 |
| Mar 21, 2016 | -43.46 |
| Mar 18, 2016 | -43.83 |
| Mar 17, 2016 | -44.15 |
| Mar 16, 2016 | -43.68 |
| Mar 15, 2016 | -42.80 |
| Mar 14, 2016 | -43.46 |
| Mar 11, 2016 | -44.21 |
| Mar 10, 2016 | -42.97 |
| Mar 9, 2016 | -43.45 |
| Mar 8, 2016 | -42.61 |
| Mar 7, 2016 | -41.97 |
| Mar 4, 2016 | -41.08 |
| Mar 3, 2016 | -40.73 |
| Mar 2, 2016 | -40.87 |
| Mar 1, 2016 | -40.82 |
| Feb 29, 2016 | -39.26 |
| Feb 26, 2016 | -39.75 |
| Feb 25, 2016 | -40.00 |
| Feb 24, 2016 | -39.87 |
| Feb 23, 2016 | -40.25 |
| Feb 22, 2016 | -41.28 |
| Feb 19, 2016 | -39.81 |
| Feb 18, 2016 | -40.07 |
| Feb 17, 2016 | -40.42 |
| Feb 16, 2016 | -36.85 |
| Feb 12, 2016 | -35.30 |
| Feb 11, 2016 | -33.08 |
| Feb 10, 2016 | -34.39 |
| Feb 9, 2016 | -35.10 |
| Feb 8, 2016 | -37.16 |
| Feb 5, 2016 | -38.97 |
| Feb 4, 2016 | -40.19 |
| Feb 3, 2016 | -38.34 |
| Feb 2, 2016 | -36.16 |
| Feb 1, 2016 | -41.27 |
| Jan 29, 2016 | -41.11 |
| Jan 28, 2016 | -41.31 |
| Jan 27, 2016 | -41.98 |
| Jan 26, 2016 | -42.85 |
| Jan 25, 2016 | -41.59 |
| Jan 22, 2016 | -43.26 |
| Jan 21, 2016 | -41.91 |
| Jan 20, 2016 | -41.24 |
| Jan 19, 2016 | -43.07 |
| Jan 15, 2016 | -41.37 |
| Jan 14, 2016 | -43.40 |
| Jan 13, 2016 | -44.11 |
| Jan 12, 2016 | -45.13 |
| Jan 11, 2016 | -44.84 |
| Jan 8, 2016 | -44.56 |
| Jan 7, 2016 | -48.22 |
| Jan 6, 2016 | -48.65 |
| Jan 5, 2016 | -50.12 |
| Jan 4, 2016 | -48.99 |
| Dec 31, 2015 | -49.62 |