Xpeng (XPEV) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 192.21 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 5.81 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 34.39 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 6.98 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 110.44 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -11.09 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 53.63 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -3.02 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 6.41 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | -6.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.41 |
| May 29, 2026 | 6.14 |
| May 28, 2026 | 6.13 |
| May 27, 2026 | 6.14 |
| May 26, 2026 | 6.22 |
| May 22, 2026 | 5.82 |
| May 21, 2026 | 5.82 |
| May 20, 2026 | 5.64 |
| May 19, 2026 | 5.58 |
| May 18, 2026 | 5.63 |
| May 15, 2026 | 5.83 |
| May 14, 2026 | 6.01 |
| May 13, 2026 | 6.22 |
| May 12, 2026 | 6.03 |
| May 11, 2026 | 6.03 |
| May 8, 2026 | 5.83 |
| May 7, 2026 | 5.80 |
| May 6, 2026 | 5.94 |
| May 5, 2026 | 5.90 |
| May 4, 2026 | 5.96 |
| May 1, 2026 | 5.91 |
| Apr 30, 2026 | 6.08 |
| Apr 29, 2026 | 5.92 |
| Apr 28, 2026 | 6.03 |
| Apr 27, 2026 | 6.18 |
| Apr 24, 2026 | 6.22 |
| Apr 23, 2026 | 5.93 |
| Apr 22, 2026 | 6.33 |
| Apr 21, 2026 | 6.42 |
| Apr 20, 2026 | 6.64 |
| Apr 17, 2026 | 6.75 |
| Apr 16, 2026 | 6.81 |
| Apr 15, 2026 | 6.59 |
| Apr 14, 2026 | 6.67 |
| Apr 13, 2026 | 6.52 |
| Apr 10, 2026 | 6.50 |
| Apr 9, 2026 | 6.45 |
| Apr 8, 2026 | 6.64 |
| Apr 7, 2026 | 6.43 |
| Apr 6, 2026 | 6.49 |
| Apr 2, 2026 | 6.60 |
| Apr 1, 2026 | 6.53 |
| Mar 31, 2026 | 6.38 |
| Mar 30, 2026 | 6.24 |
| Mar 27, 2026 | 6.32 |
| Mar 26, 2026 | 6.57 |
| Mar 25, 2026 | 7.04 |
| Mar 24, 2026 | 7.04 |
| Mar 23, 2026 | 7.04 |
| Mar 20, 2026 | 6.55 |
| Mar 19, 2026 | 7.15 |
| Mar 18, 2026 | 7.00 |
| Mar 17, 2026 | 7.15 |
| Mar 16, 2026 | 7.50 |
| Mar 13, 2026 | 7.45 |
| Mar 12, 2026 | 7.46 |
| Mar 11, 2026 | 7.20 |
| Mar 10, 2026 | 7.04 |
| Mar 9, 2026 | 6.88 |
| Mar 6, 2026 | 6.46 |
| Mar 5, 2026 | 6.10 |
| Mar 4, 2026 | 6.03 |
| Mar 3, 2026 | 5.92 |
| Mar 2, 2026 | 6.34 |
| Feb 27, 2026 | 6.55 |
| Feb 26, 2026 | 6.63 |
| Feb 25, 2026 | 6.78 |
| Feb 24, 2026 | 6.99 |
| Feb 23, 2026 | 6.55 |
| Feb 20, 2026 | 6.57 |
| Feb 19, 2026 | 6.62 |
| Feb 18, 2026 | 6.65 |
| Feb 17, 2026 | 6.66 |
| Feb 13, 2026 | 6.69 |
| Feb 12, 2026 | 6.60 |
| Feb 11, 2026 | 6.76 |
| Feb 10, 2026 | 6.65 |
| Feb 9, 2026 | 6.54 |
| Feb 6, 2026 | 6.61 |
| Feb 5, 2026 | 6.30 |
| Feb 4, 2026 | 6.26 |
| Feb 3, 2026 | 6.40 |
| Feb 2, 2026 | 6.15 |
| Jan 30, 2026 | 6.71 |
| Jan 29, 2026 | 6.94 |
| Jan 28, 2026 | 6.96 |
| Jan 27, 2026 | 6.93 |
| Jan 26, 2026 | 7.01 |
| Jan 23, 2026 | 7.18 |
| Jan 22, 2026 | 7.44 |
| Jan 21, 2026 | 7.59 |
| Jan 20, 2026 | 7.46 |
| Jan 16, 2026 | 7.71 |
| Jan 15, 2026 | 7.79 |
| Jan 14, 2026 | 7.68 |
| Jan 13, 2026 | 7.85 |
| Jan 12, 2026 | 8.10 |
| Jan 9, 2026 | 7.47 |
| Jan 8, 2026 | 7.66 |
| Jan 7, 2026 | 7.42 |
| Jan 6, 2026 | 7.50 |
| Jan 5, 2026 | 7.52 |
| Jan 2, 2026 | 7.62 |
| Dec 31, 2025 | 7.57 |
| Dec 30, 2025 | -9.50 |
| Dec 29, 2025 | -9.15 |
| Dec 26, 2025 | -9.27 |
| Dec 24, 2025 | -8.73 |
| Dec 23, 2025 | -8.79 |
| Dec 22, 2025 | -8.93 |
| Dec 19, 2025 | -8.86 |
| Dec 18, 2025 | -8.30 |
| Dec 17, 2025 | -8.07 |
| Dec 16, 2025 | -8.24 |
| Dec 15, 2025 | -8.17 |
| Dec 12, 2025 | -8.47 |
| Dec 11, 2025 | -8.56 |
| Dec 10, 2025 | -8.77 |
| Dec 9, 2025 | -8.84 |
| Dec 8, 2025 | -9.16 |
| Dec 5, 2025 | -8.92 |
| Dec 4, 2025 | -8.70 |
| Dec 3, 2025 | -8.42 |
| Dec 2, 2025 | -8.77 |
| Dec 1, 2025 | -9.53 |
| Nov 28, 2025 | -9.74 |
| Nov 26, 2025 | -9.43 |
| Nov 25, 2025 | -9.65 |
| Nov 24, 2025 | -9.34 |
| Nov 21, 2025 | -9.09 |
| Nov 20, 2025 | -8.96 |
| Nov 19, 2025 | -9.45 |
| Nov 18, 2025 | -10.09 |
| Nov 17, 2025 | -10.01 |
| Nov 14, 2025 | -11.16 |
| Nov 13, 2025 | -11.77 |
| Nov 12, 2025 | -12.17 |
| Nov 11, 2025 | -12.53 |
| Nov 10, 2025 | -11.62 |
| Nov 7, 2025 | -10.00 |
| Nov 6, 2025 | -10.66 |
| Nov 5, 2025 | -9.72 |
| Nov 4, 2025 | -10.13 |
| Nov 3, 2025 | -10.54 |
| Oct 31, 2025 | -10.48 |
| Oct 30, 2025 | -10.24 |
| Oct 29, 2025 | -10.34 |
| Oct 28, 2025 | -10.42 |
| Oct 27, 2025 | -10.27 |
| Oct 24, 2025 | -9.65 |
| Oct 23, 2025 | -9.58 |
| Oct 22, 2025 | -9.48 |
| Oct 21, 2025 | -9.59 |
| Oct 20, 2025 | -9.58 |
| Oct 17, 2025 | -9.46 |
| Oct 16, 2025 | -9.54 |
| Oct 15, 2025 | -9.66 |
| Oct 14, 2025 | -9.50 |
| Oct 13, 2025 | -9.70 |
| Oct 10, 2025 | -9.38 |
| Oct 9, 2025 | -10.22 |
| Oct 8, 2025 | -10.79 |
| Oct 7, 2025 | -10.56 |
| Oct 6, 2025 | -10.54 |
| Oct 3, 2025 | -10.29 |
| Oct 2, 2025 | -10.62 |
| Oct 1, 2025 | -10.58 |
| Sep 30, 2025 | -10.45 |
| Sep 29, 2025 | -10.35 |
| Sep 26, 2025 | -10.17 |
| Sep 25, 2025 | -9.93 |
| Sep 24, 2025 | -9.49 |
| Sep 23, 2025 | -9.46 |
| Sep 22, 2025 | -9.53 |
| Sep 19, 2025 | -9.67 |
| Sep 18, 2025 | -9.50 |
| Sep 17, 2025 | -9.64 |
| Sep 16, 2025 | -9.57 |
| Sep 15, 2025 | -9.52 |
| Sep 12, 2025 | -9.31 |
| Sep 11, 2025 | -9.18 |
| Sep 10, 2025 | -8.97 |
| Sep 9, 2025 | -9.26 |
| Sep 8, 2025 | -9.18 |
| Sep 5, 2025 | -8.85 |
| Sep 4, 2025 | -8.85 |
| Sep 3, 2025 | -9.04 |
| Sep 2, 2025 | -9.28 |
| Aug 29, 2025 | -9.38 |
| Aug 28, 2025 | -9.78 |
| Aug 27, 2025 | -10.13 |
| Aug 26, 2025 | -10.86 |
| Aug 25, 2025 | -10.29 |
| Aug 22, 2025 | -10.60 |
| Aug 21, 2025 | -10.15 |
| Aug 20, 2025 | -9.09 |
| Aug 19, 2025 | -9.25 |
| Aug 18, 2025 | -8.88 |
| Aug 15, 2025 | -8.79 |
| Aug 14, 2025 | -8.65 |
| Aug 13, 2025 | -9.00 |
| Aug 12, 2025 | -8.96 |
| Aug 11, 2025 | -9.54 |
| Aug 8, 2025 | -9.01 |
| Aug 7, 2025 | -8.76 |
| Aug 6, 2025 | -8.60 |
| Aug 5, 2025 | -8.61 |
| Aug 4, 2025 | -8.42 |
| Aug 1, 2025 | -8.05 |
| Jul 31, 2025 | -8.13 |
| Jul 30, 2025 | -8.05 |
| Jul 29, 2025 | -8.21 |
| Jul 28, 2025 | -8.45 |
| Jul 25, 2025 | -8.47 |
| Jul 24, 2025 | -8.54 |
| Jul 23, 2025 | -8.40 |
| Jul 22, 2025 | -8.42 |
| Jul 21, 2025 | -8.14 |
| Jul 18, 2025 | -8.17 |
| Jul 17, 2025 | -8.13 |
| Jul 16, 2025 | -8.00 |
| Jul 15, 2025 | -8.00 |
| Jul 14, 2025 | -7.87 |
| Jul 11, 2025 | -7.76 |
| Jul 10, 2025 | -7.78 |
| Jul 9, 2025 | -7.88 |
| Jul 8, 2025 | -8.00 |
| Jul 7, 2025 | -7.99 |
| Jul 3, 2025 | -8.41 |
| Jul 2, 2025 | -8.20 |
| Jul 1, 2025 | -8.15 |
| Jun 30, 2025 | -7.98 |
| Jun 27, 2025 | -8.09 |
| Jun 26, 2025 | -8.01 |
| Jun 25, 2025 | -8.57 |
| Jun 24, 2025 | -8.86 |
| Jun 23, 2025 | -8.55 |
| Jun 20, 2025 | -8.17 |
| Jun 18, 2025 | -8.30 |
| Jun 17, 2025 | -8.29 |
| Jun 16, 2025 | -8.32 |
| Jun 13, 2025 | -8.11 |
| Jun 12, 2025 | -8.58 |
| Jun 11, 2025 | -9.12 |
| Jun 10, 2025 | -9.14 |
| Jun 9, 2025 | -9.00 |
| Jun 6, 2025 | -8.70 |
| Jun 5, 2025 | -8.92 |
| Jun 4, 2025 | -9.09 |
| Jun 3, 2025 | -8.76 |
| Jun 2, 2025 | -8.59 |
| May 30, 2025 | -8.62 |
| May 29, 2025 | -8.97 |
| May 28, 2025 | -8.63 |
| May 27, 2025 | -8.63 |
| May 23, 2025 | -8.92 |
| May 22, 2025 | -9.15 |
| May 21, 2025 | -9.93 |
| May 20, 2025 | -8.79 |
| May 19, 2025 | -8.92 |
| May 16, 2025 | -9.22 |
| May 15, 2025 | -9.20 |
| May 14, 2025 | -9.33 |
| May 13, 2025 | -9.27 |
| May 12, 2025 | -9.42 |
| May 9, 2025 | -8.76 |
| May 8, 2025 | -8.75 |
| May 7, 2025 | -8.56 |
| May 6, 2025 | -8.81 |
| May 5, 2025 | -8.90 |
| May 2, 2025 | -8.82 |
| May 1, 2025 | -8.33 |
| Apr 30, 2025 | -8.30 |
| Apr 29, 2025 | -8.33 |
| Apr 28, 2025 | -8.89 |
| Apr 25, 2025 | -8.96 |
| Apr 24, 2025 | -9.28 |
| Apr 23, 2025 | -9.13 |
| Apr 22, 2025 | -8.51 |
| Apr 21, 2025 | -8.12 |
| Apr 17, 2025 | -8.13 |
| Apr 16, 2025 | -8.35 |
| Apr 15, 2025 | -8.84 |
| Apr 14, 2025 | -9.41 |
| Apr 11, 2025 | -8.92 |
| Apr 10, 2025 | -8.02 |
| Apr 9, 2025 | -7.78 |
| Apr 8, 2025 | -7.33 |
| Apr 7, 2025 | -7.92 |
| Apr 4, 2025 | -8.67 |
| Apr 3, 2025 | -9.42 |
| Apr 2, 2025 | -9.42 |
| Apr 1, 2025 | -9.35 |
| Mar 31, 2025 | -9.25 |
| Mar 28, 2025 | -8.79 |
| Mar 27, 2025 | -9.01 |
| Mar 26, 2025 | -9.25 |
| Mar 25, 2025 | -9.38 |
| Mar 24, 2025 | -9.55 |
| Mar 21, 2025 | -9.73 |
| Mar 20, 2025 | -9.85 |
| Mar 19, 2025 | -10.62 |
| Mar 18, 2025 | -10.10 |
| Mar 17, 2025 | -10.96 |
| Mar 14, 2025 | -10.59 |
| Mar 13, 2025 | -11.31 |
| Mar 12, 2025 | -11.04 |
| Mar 11, 2025 | -11.75 |
| Mar 10, 2025 | -10.24 |
| Mar 7, 2025 | -10.53 |
| Mar 6, 2025 | -9.92 |
| Mar 5, 2025 | -9.67 |
| Mar 4, 2025 | -9.02 |
| Mar 3, 2025 | -9.04 |
| Feb 28, 2025 | -9.59 |
| Feb 27, 2025 | -9.93 |
| Feb 26, 2025 | -9.81 |
| Feb 25, 2025 | -8.54 |
| Feb 24, 2025 | -8.09 |
| Feb 21, 2025 | -8.21 |
| Feb 20, 2025 | -7.90 |
| Feb 19, 2025 | -8.03 |
| Feb 18, 2025 | -7.80 |
| Feb 14, 2025 | -7.43 |
| Feb 13, 2025 | -7.12 |
| Feb 12, 2025 | -7.15 |
| Feb 11, 2025 | -6.93 |
| Feb 10, 2025 | -7.43 |
| Feb 7, 2025 | -7.55 |
| Feb 6, 2025 | -7.63 |
| Feb 5, 2025 | -7.39 |
| Feb 4, 2025 | -7.58 |
| Feb 3, 2025 | -7.00 |
| Jan 31, 2025 | -6.79 |
| Jan 30, 2025 | -6.95 |
| Jan 29, 2025 | -6.61 |
| Jan 28, 2025 | -6.74 |
| Jan 27, 2025 | -6.73 |
| Jan 24, 2025 | -6.55 |
| Jan 23, 2025 | -6.35 |
| Jan 22, 2025 | -6.48 |
| Jan 21, 2025 | -6.69 |
| Jan 17, 2025 | -6.31 |
| Jan 16, 2025 | -6.19 |
| Jan 15, 2025 | -5.82 |
| Jan 14, 2025 | -5.63 |
| Jan 13, 2025 | -5.27 |
| Jan 10, 2025 | -5.45 |
| Jan 8, 2025 | -5.42 |
| Jan 7, 2025 | -5.74 |
| Jan 6, 2025 | -5.24 |
| Jan 3, 2025 | -5.23 |
| Jan 2, 2025 | -5.15 |
| Dec 31, 2024 | -5.27 |
| Dec 30, 2024 | -26.94 |
| Dec 27, 2024 | -28.67 |
| Dec 26, 2024 | -30.10 |
| Dec 24, 2024 | -29.46 |
| Dec 23, 2024 | -29.08 |
| Dec 20, 2024 | -28.69 |
| Dec 19, 2024 | -28.85 |
| Dec 18, 2024 | -28.33 |
| Dec 17, 2024 | -29.15 |
| Dec 16, 2024 | -28.12 |
| Dec 13, 2024 | -27.92 |
| Dec 12, 2024 | -29.08 |
| Dec 11, 2024 | -29.03 |
| Dec 10, 2024 | -29.85 |
| Dec 9, 2024 | -32.07 |
| Dec 6, 2024 | -28.37 |
| Dec 5, 2024 | -28.46 |
| Dec 4, 2024 | -29.01 |
| Dec 3, 2024 | -28.80 |
| Dec 2, 2024 | -28.80 |
| Nov 29, 2024 | -27.35 |
| Nov 27, 2024 | -27.03 |
| Nov 26, 2024 | -25.85 |
| Nov 25, 2024 | -26.38 |
| Nov 22, 2024 | -27.03 |
| Nov 21, 2024 | -27.90 |
| Nov 20, 2024 | -28.69 |
| Nov 19, 2024 | -28.42 |
| Nov 18, 2024 | -29.53 |
| Nov 15, 2024 | -28.92 |
| Nov 14, 2024 | -28.67 |
| Nov 13, 2024 | -30.30 |
| Nov 12, 2024 | -31.03 |
| Nov 11, 2024 | -34.73 |
| Nov 8, 2024 | -32.89 |
| Nov 7, 2024 | -32.28 |
| Nov 6, 2024 | -27.92 |
| Nov 5, 2024 | -29.08 |
| Nov 4, 2024 | -27.40 |
| Nov 1, 2024 | -26.15 |
| Oct 31, 2024 | -25.49 |
| Oct 30, 2024 | -25.76 |
| Oct 29, 2024 | -26.33 |
| Oct 28, 2024 | -27.53 |
| Oct 25, 2024 | -25.26 |
| Oct 24, 2024 | -23.77 |
| Oct 23, 2024 | -25.33 |
| Oct 22, 2024 | -25.06 |
| Oct 21, 2024 | -24.56 |
| Oct 18, 2024 | -23.81 |
| Oct 17, 2024 | -23.20 |
| Oct 16, 2024 | -25.08 |
| Oct 15, 2024 | -25.33 |
| Oct 14, 2024 | -26.42 |
| Oct 11, 2024 | -29.28 |
| Oct 10, 2024 | -28.74 |
| Oct 9, 2024 | -28.49 |
| Oct 8, 2024 | -27.53 |
| Oct 7, 2024 | -29.69 |
| Oct 4, 2024 | -29.08 |
| Oct 3, 2024 | -28.15 |
| Oct 2, 2024 | -30.28 |
| Oct 1, 2024 | -29.17 |
| Sep 30, 2024 | -27.65 |
| Sep 27, 2024 | -28.87 |
| Sep 26, 2024 | -26.49 |
| Sep 25, 2024 | -23.67 |
| Sep 24, 2024 | -24.29 |
| Sep 23, 2024 | -21.70 |
| Sep 20, 2024 | -21.79 |
| Sep 19, 2024 | -21.31 |
| Sep 18, 2024 | -19.61 |
| Sep 17, 2024 | -20.54 |
| Sep 16, 2024 | -20.25 |
| Sep 13, 2024 | -20.36 |
| Sep 12, 2024 | -19.57 |
| Sep 11, 2024 | -20.75 |
| Sep 10, 2024 | -19.86 |
| Sep 9, 2024 | -19.34 |
| Sep 6, 2024 | -19.38 |
| Sep 5, 2024 | -20.04 |
| Sep 4, 2024 | -19.14 |
| Sep 3, 2024 | -19.00 |
| Aug 30, 2024 | -18.27 |
| Aug 29, 2024 | -17.86 |
| Aug 28, 2024 | -16.52 |
| Aug 27, 2024 | -18.16 |
| Aug 26, 2024 | -17.05 |
| Aug 23, 2024 | -15.91 |
| Aug 22, 2024 | -15.68 |
| Aug 21, 2024 | -16.03 |
| Aug 20, 2024 | -15.37 |
| Aug 19, 2024 | -16.34 |
| Aug 16, 2024 | -15.75 |
| Aug 15, 2024 | -15.53 |
| Aug 14, 2024 | -15.16 |
| Aug 13, 2024 | -15.82 |
| Aug 12, 2024 | -15.05 |
| Aug 9, 2024 | -15.57 |
| Aug 8, 2024 | -16.05 |
| Aug 7, 2024 | -15.50 |
| Aug 6, 2024 | -16.39 |
| Aug 5, 2024 | -16.62 |
| Aug 2, 2024 | -17.16 |
| Aug 1, 2024 | -17.32 |
| Jul 31, 2024 | -18.30 |
| Jul 30, 2024 | -18.02 |
| Jul 29, 2024 | -18.70 |
| Jul 26, 2024 | -19.32 |
| Jul 25, 2024 | -18.61 |
| Jul 24, 2024 | -18.27 |
| Jul 23, 2024 | -19.07 |
| Jul 22, 2024 | -20.43 |
| Jul 19, 2024 | -19.18 |
| Jul 18, 2024 | -18.95 |
| Jul 17, 2024 | -19.52 |
| Jul 16, 2024 | -20.32 |
| Jul 15, 2024 | -19.07 |
| Jul 12, 2024 | -20.07 |
| Jul 11, 2024 | -19.73 |
| Jul 10, 2024 | -18.32 |
| Jul 9, 2024 | -17.05 |
| Jul 8, 2024 | -16.91 |
| Jul 5, 2024 | -17.98 |
| Jul 3, 2024 | -18.89 |
| Jul 2, 2024 | -17.32 |
| Jul 1, 2024 | -17.50 |
| Jun 28, 2024 | -16.64 |
| Jun 27, 2024 | -17.46 |
| Jun 26, 2024 | -18.70 |
| Jun 25, 2024 | -18.02 |
| Jun 24, 2024 | -17.98 |
| Jun 21, 2024 | -17.55 |
| Jun 20, 2024 | -16.98 |
| Jun 18, 2024 | -16.98 |
| Jun 17, 2024 | -16.62 |
| Jun 14, 2024 | -16.32 |
| Jun 13, 2024 | -16.73 |
| Jun 12, 2024 | -16.98 |
| Jun 11, 2024 | -17.02 |
| Jun 10, 2024 | -18.00 |
| Jun 7, 2024 | -18.50 |
| Jun 6, 2024 | -18.98 |
| Jun 5, 2024 | -18.95 |
| Jun 4, 2024 | -18.39 |
| Jun 3, 2024 | -18.43 |
| May 31, 2024 | -18.86 |
| May 30, 2024 | -19.66 |
| May 29, 2024 | -18.64 |
| May 28, 2024 | -19.16 |
| May 24, 2024 | -18.61 |
| May 23, 2024 | -18.39 |
| May 22, 2024 | -19.86 |
| May 21, 2024 | -19.91 |
| May 20, 2024 | -18.79 |
| May 17, 2024 | -18.84 |
| May 16, 2024 | -18.77 |
| May 15, 2024 | -18.14 |
| May 14, 2024 | -18.79 |
| May 13, 2024 | -18.36 |
| May 10, 2024 | -17.55 |
| May 9, 2024 | -18.52 |
| May 8, 2024 | -17.91 |
| May 7, 2024 | -19.14 |
| May 6, 2024 | -20.50 |
| May 3, 2024 | -20.57 |
| May 2, 2024 | -21.34 |
| May 1, 2024 | -18.43 |
| Apr 30, 2024 | -18.45 |
| Apr 29, 2024 | -18.39 |
| Apr 26, 2024 | -17.80 |
| Apr 25, 2024 | -16.07 |
| Apr 24, 2024 | -16.07 |
| Apr 23, 2024 | -16.30 |
| Apr 22, 2024 | -15.84 |
| Apr 19, 2024 | -15.73 |
| Apr 18, 2024 | -16.28 |
| Apr 17, 2024 | -16.84 |
| Apr 16, 2024 | -16.23 |
| Apr 15, 2024 | -16.34 |
| Apr 12, 2024 | -16.93 |
| Apr 11, 2024 | -18.77 |
| Apr 10, 2024 | -18.50 |
| Apr 9, 2024 | -18.32 |
| Apr 8, 2024 | -16.75 |
| Apr 5, 2024 | -16.77 |
| Apr 4, 2024 | -16.84 |
| Apr 3, 2024 | -16.87 |
| Apr 2, 2024 | -17.23 |
| Apr 1, 2024 | -17.61 |
| Mar 28, 2024 | -17.43 |
| Mar 27, 2024 | -17.73 |
| Mar 26, 2024 | -19.38 |
| Mar 25, 2024 | -19.45 |
| Mar 22, 2024 | -19.34 |
| Mar 21, 2024 | -20.97 |
| Mar 20, 2024 | -21.59 |
| Mar 19, 2024 | -22.45 |
| Mar 18, 2024 | -22.29 |
| Mar 15, 2024 | -21.88 |
| Mar 14, 2024 | -21.31 |
| Mar 13, 2024 | -22.70 |
| Mar 12, 2024 | -23.43 |
| Mar 11, 2024 | -22.81 |
| Mar 8, 2024 | -21.61 |
| Mar 7, 2024 | -21.45 |
| Mar 6, 2024 | -21.79 |
| Mar 5, 2024 | -20.77 |
| Mar 4, 2024 | -20.77 |
| Mar 1, 2024 | -22.59 |
| Feb 29, 2024 | -21.40 |
| Feb 28, 2024 | -19.82 |
| Feb 27, 2024 | -21.29 |
| Feb 26, 2024 | -20.93 |
| Feb 23, 2024 | -19.59 |
| Feb 22, 2024 | -20.75 |
| Feb 21, 2024 | -20.61 |
| Feb 20, 2024 | -20.43 |
| Feb 16, 2024 | -21.61 |
| Feb 15, 2024 | -20.79 |
| Feb 14, 2024 | -20.41 |
| Feb 13, 2024 | -19.38 |
| Feb 12, 2024 | -20.02 |
| Feb 9, 2024 | -19.27 |
| Feb 8, 2024 | -19.11 |
| Feb 7, 2024 | -19.14 |
| Feb 6, 2024 | -19.95 |
| Feb 5, 2024 | -17.86 |
| Feb 2, 2024 | -18.59 |
| Feb 1, 2024 | -19.23 |
| Jan 31, 2024 | -18.91 |
| Jan 30, 2024 | -19.63 |
| Jan 29, 2024 | -20.25 |
| Jan 26, 2024 | -20.36 |
| Jan 25, 2024 | -20.54 |
| Jan 24, 2024 | -20.88 |
| Jan 23, 2024 | -22.06 |
| Jan 22, 2024 | -21.20 |
| Jan 19, 2024 | -21.88 |
| Jan 18, 2024 | -22.40 |
| Jan 17, 2024 | -22.93 |
| Jan 16, 2024 | -24.11 |
| Jan 12, 2024 | -26.72 |
| Jan 11, 2024 | -27.81 |
| Jan 10, 2024 | -28.15 |
| Jan 9, 2024 | -28.60 |
| Jan 8, 2024 | -28.83 |
| Jan 5, 2024 | -29.71 |
| Jan 4, 2024 | -31.30 |
| Jan 3, 2024 | -32.30 |
| Jan 2, 2024 | -31.87 |
| Dec 29, 2023 | -2.00 |
| Dec 28, 2023 | -1.95 |
| Dec 27, 2023 | -1.87 |
| Dec 26, 2023 | -1.92 |
| Dec 22, 2023 | -1.89 |
| Dec 21, 2023 | -1.94 |
| Dec 20, 2023 | -1.91 |
| Dec 19, 2023 | -2.02 |
| Dec 18, 2023 | -1.96 |
| Dec 15, 2023 | -1.98 |
| Dec 14, 2023 | -2.14 |
| Dec 13, 2023 | -2.11 |
| Dec 12, 2023 | -2.13 |
| Dec 11, 2023 | -2.18 |
| Dec 8, 2023 | -2.07 |
| Dec 7, 2023 | -2.19 |
| Dec 6, 2023 | -2.29 |
| Dec 5, 2023 | -2.22 |
| Dec 4, 2023 | -2.19 |
| Dec 1, 2023 | -2.16 |
| Nov 30, 2023 | -2.27 |
| Nov 29, 2023 | -2.35 |
| Nov 28, 2023 | -2.45 |
| Nov 27, 2023 | -2.42 |
| Nov 24, 2023 | -2.53 |
| Nov 22, 2023 | -2.39 |
| Nov 21, 2023 | -2.38 |
| Nov 20, 2023 | -2.50 |
| Nov 17, 2023 | -2.30 |
| Nov 16, 2023 | -2.22 |
| Nov 15, 2023 | -2.38 |
| Nov 14, 2023 | -2.33 |
| Nov 13, 2023 | -2.14 |
| Nov 10, 2023 | -2.09 |
| Nov 9, 2023 | -2.18 |
| Nov 8, 2023 | -2.20 |
| Nov 7, 2023 | -2.35 |
| Nov 6, 2023 | -2.39 |
| Nov 3, 2023 | -2.35 |
| Nov 2, 2023 | -2.26 |
| Nov 1, 2023 | -2.12 |
| Oct 31, 2023 | -1.98 |
| Oct 30, 2023 | -2.04 |
| Oct 27, 2023 | -2.01 |
| Oct 26, 2023 | -2.00 |
| Oct 25, 2023 | -1.93 |
| Oct 24, 2023 | -2.10 |
| Oct 23, 2023 | -1.90 |
| Oct 20, 2023 | -1.84 |
| Oct 19, 2023 | -1.87 |
| Oct 18, 2023 | -1.89 |
| Oct 17, 2023 | -2.11 |
| Oct 16, 2023 | -2.10 |
| Oct 13, 2023 | -2.21 |
| Oct 12, 2023 | -2.23 |
| Oct 11, 2023 | -2.33 |
| Oct 10, 2023 | -2.32 |
| Oct 9, 2023 | -2.23 |
| Oct 6, 2023 | -2.49 |
| Oct 5, 2023 | -2.46 |
| Oct 4, 2023 | -2.46 |
| Oct 3, 2023 | -2.39 |
| Oct 2, 2023 | -2.48 |
| Sep 29, 2023 | -2.51 |
| Sep 28, 2023 | -2.36 |
| Sep 27, 2023 | -2.29 |
| Sep 26, 2023 | -2.22 |
| Sep 25, 2023 | -2.29 |
| Sep 22, 2023 | -2.25 |
| Sep 21, 2023 | -2.18 |
| Sep 20, 2023 | -2.24 |
| Sep 19, 2023 | -2.39 |
| Sep 18, 2023 | -2.53 |
| Sep 15, 2023 | -2.51 |
| Sep 14, 2023 | -2.51 |
| Sep 13, 2023 | -2.47 |
| Sep 12, 2023 | -2.55 |
| Sep 11, 2023 | -2.53 |
| Sep 8, 2023 | -2.38 |
| Sep 7, 2023 | -2.39 |
| Sep 6, 2023 | -2.59 |
| Sep 5, 2023 | -2.57 |
| Sep 1, 2023 | -2.56 |
| Aug 31, 2023 | -2.44 |
| Aug 30, 2023 | -2.58 |
| Aug 29, 2023 | -2.62 |
| Aug 28, 2023 | -2.53 |
| Aug 25, 2023 | -2.40 |
| Aug 24, 2023 | -2.22 |
| Aug 23, 2023 | -2.20 |
| Aug 22, 2023 | -2.18 |
| Aug 21, 2023 | -2.25 |
| Aug 18, 2023 | -2.05 |
| Aug 17, 2023 | -2.14 |
| Aug 16, 2023 | -2.13 |
| Aug 15, 2023 | -2.21 |
| Aug 14, 2023 | -2.22 |
| Aug 11, 2023 | -2.23 |
| Aug 10, 2023 | -2.30 |
| Aug 9, 2023 | -2.32 |
| Aug 8, 2023 | -2.43 |
| Aug 7, 2023 | -2.56 |
| Aug 4, 2023 | -2.51 |
| Aug 3, 2023 | -2.68 |
| Aug 2, 2023 | -2.58 |
| Aug 1, 2023 | -2.75 |
| Jul 31, 2023 | -2.86 |
| Jul 28, 2023 | -3.20 |
| Jul 27, 2023 | -2.77 |
| Jul 26, 2023 | -2.66 |
| Jul 25, 2023 | -2.10 |
| Jul 24, 2023 | -2.19 |
| Jul 21, 2023 | -1.99 |
| Jul 20, 2023 | -2.06 |
| Jul 19, 2023 | -2.05 |
| Jul 18, 2023 | -1.96 |
| Jul 17, 2023 | -1.93 |
| Jul 14, 2023 | -1.92 |
| Jul 13, 2023 | -1.92 |
| Jul 12, 2023 | -2.07 |
| Jul 11, 2023 | -2.05 |
| Jul 10, 2023 | -1.94 |
| Jul 7, 2023 | -1.94 |
| Jul 6, 2023 | -1.94 |
| Jul 5, 2023 | -2.03 |
| Jul 3, 2023 | -1.91 |
| Jun 30, 2023 | -1.84 |
| Jun 29, 2023 | -1.62 |
| Jun 28, 2023 | -1.61 |
| Jun 27, 2023 | -1.50 |
| Jun 26, 2023 | -1.39 |
| Jun 23, 2023 | -1.36 |
| Jun 22, 2023 | -1.45 |
| Jun 21, 2023 | -1.46 |
| Jun 20, 2023 | -1.49 |
| Jun 16, 2023 | -1.56 |
| Jun 15, 2023 | -1.59 |
| Jun 14, 2023 | -1.48 |
| Jun 13, 2023 | -1.41 |
| Jun 12, 2023 | -1.35 |
| Jun 9, 2023 | -1.21 |
| Jun 8, 2023 | -1.16 |
| Jun 7, 2023 | -1.15 |
| Jun 6, 2023 | -1.18 |
| Jun 5, 2023 | -1.16 |
| Jun 2, 2023 | -1.16 |
| Jun 1, 2023 | -1.10 |
| May 31, 2023 | -1.08 |
| May 30, 2023 | -1.08 |
| May 26, 2023 | -1.12 |
| May 25, 2023 | -1.10 |
| May 24, 2023 | -1.18 |
| May 23, 2023 | -1.25 |
| May 22, 2023 | -1.29 |
| May 19, 2023 | -1.23 |
| May 18, 2023 | -1.25 |
| May 17, 2023 | -1.31 |
| May 16, 2023 | -1.30 |
| May 15, 2023 | -1.34 |
| May 12, 2023 | -1.34 |
| May 11, 2023 | -1.47 |
| May 10, 2023 | -1.41 |
| May 9, 2023 | -1.38 |
| May 8, 2023 | -1.44 |
| May 5, 2023 | -1.42 |
| May 4, 2023 | -1.39 |
| May 3, 2023 | -1.32 |
| May 2, 2023 | -1.33 |
| May 1, 2023 | -1.36 |
| Apr 28, 2023 | -1.30 |
| Apr 27, 2023 | -1.33 |
| Apr 26, 2023 | -1.26 |
| Apr 25, 2023 | -1.21 |
| Apr 24, 2023 | -1.27 |
| Apr 21, 2023 | -1.27 |
| Apr 20, 2023 | -1.28 |
| Apr 19, 2023 | -1.35 |
| Apr 18, 2023 | -1.54 |
| Apr 17, 2023 | -1.56 |
| Apr 14, 2023 | -1.36 |
| Apr 13, 2023 | -1.37 |
| Apr 12, 2023 | -1.36 |
| Apr 11, 2023 | -1.44 |
| Apr 10, 2023 | -1.41 |
| Apr 6, 2023 | -1.40 |
| Apr 5, 2023 | -1.37 |
| Apr 4, 2023 | -1.40 |
| Apr 3, 2023 | -1.51 |
| Mar 31, 2023 | -1.52 |
| Mar 30, 2023 | -1.56 |
| Mar 29, 2023 | -1.53 |
| Mar 28, 2023 | -1.40 |
| Mar 27, 2023 | -1.33 |
| Mar 24, 2023 | -1.32 |
| Mar 23, 2023 | -1.36 |
| Mar 22, 2023 | -1.33 |
| Mar 21, 2023 | -1.36 |
| Mar 20, 2023 | -1.25 |
| Mar 17, 2023 | -1.21 |
| Mar 16, 2023 | -1.14 |
| Mar 15, 2023 | -1.11 |
| Mar 14, 2023 | -1.08 |
| Mar 13, 2023 | -1.13 |
| Mar 10, 2023 | -1.12 |
| Mar 9, 2023 | -1.14 |
| Mar 8, 2023 | -1.16 |
| Mar 7, 2023 | -1.18 |
| Mar 6, 2023 | -1.28 |
| Mar 3, 2023 | -1.32 |
| Mar 2, 2023 | -1.28 |
| Mar 1, 2023 | -1.21 |
| Feb 28, 2023 | -1.22 |
| Feb 27, 2023 | -1.18 |
| Feb 24, 2023 | -1.15 |
| Feb 23, 2023 | -1.24 |
| Feb 22, 2023 | -1.26 |
| Feb 21, 2023 | -1.26 |
| Feb 17, 2023 | -1.30 |
| Feb 16, 2023 | -1.33 |
| Feb 15, 2023 | -1.29 |
| Feb 14, 2023 | -1.29 |
| Feb 13, 2023 | -1.30 |
| Feb 10, 2023 | -1.27 |
| Feb 9, 2023 | -1.33 |
| Feb 8, 2023 | -1.35 |
| Feb 7, 2023 | -1.42 |
| Feb 6, 2023 | -1.43 |
| Feb 3, 2023 | -1.44 |
| Feb 2, 2023 | -1.51 |
| Feb 1, 2023 | -1.52 |
| Jan 31, 2023 | -1.46 |
| Jan 30, 2023 | -1.37 |
| Jan 27, 2023 | -1.46 |
| Jan 26, 2023 | -1.40 |
| Jan 25, 2023 | -1.34 |
| Jan 24, 2023 | -1.33 |
| Jan 23, 2023 | -1.38 |
| Jan 20, 2023 | -1.29 |
| Jan 19, 2023 | -1.23 |
| Jan 18, 2023 | -1.25 |
| Jan 17, 2023 | -1.28 |
| Jan 13, 2023 | -1.37 |
| Jan 12, 2023 | -1.38 |
| Jan 11, 2023 | -1.37 |
| Jan 10, 2023 | -1.38 |
| Jan 9, 2023 | -1.36 |
| Jan 6, 2023 | -1.38 |
| Jan 5, 2023 | -1.63 |
| Jan 4, 2023 | -1.58 |
| Jan 3, 2023 | -1.39 |
| Dec 30, 2022 | -8.50 |
| Dec 29, 2022 | -8.45 |
| Dec 28, 2022 | -8.03 |
| Dec 27, 2022 | -8.38 |
| Dec 23, 2022 | -8.60 |
| Dec 22, 2022 | -9.26 |
| Dec 21, 2022 | -9.66 |
| Dec 20, 2022 | -8.71 |
| Dec 19, 2022 | -8.26 |
| Dec 16, 2022 | -8.81 |
| Dec 15, 2022 | -8.66 |
| Dec 14, 2022 | -8.71 |
| Dec 13, 2022 | -8.82 |
| Dec 12, 2022 | -8.95 |
| Dec 9, 2022 | -9.35 |
| Dec 8, 2022 | -10.11 |
| Dec 7, 2022 | -9.41 |
| Dec 6, 2022 | -10.00 |
| Dec 5, 2022 | -9.70 |
| Dec 2, 2022 | -9.79 |
| Dec 1, 2022 | -8.53 |
| Nov 30, 2022 | -9.24 |
| Nov 29, 2022 | -6.28 |
| Nov 28, 2022 | -5.89 |
| Nov 25, 2022 | -6.05 |
| Nov 23, 2022 | -6.25 |
| Nov 22, 2022 | -6.01 |
| Nov 21, 2022 | -6.26 |
| Nov 18, 2022 | -6.64 |
| Nov 17, 2022 | -6.84 |
| Nov 16, 2022 | -6.87 |
| Nov 15, 2022 | -7.71 |
| Nov 14, 2022 | -7.39 |
| Nov 11, 2022 | -7.26 |
| Nov 10, 2022 | -6.02 |
| Nov 9, 2022 | -5.70 |
| Nov 8, 2022 | -6.69 |
| Nov 7, 2022 | -6.76 |
| Nov 4, 2022 | -6.74 |
| Nov 3, 2022 | -5.87 |
| Nov 2, 2022 | -5.64 |
| Nov 1, 2022 | -5.48 |
| Oct 31, 2022 | -5.66 |
| Oct 28, 2022 | -5.89 |
| Oct 27, 2022 | -6.29 |
| Oct 26, 2022 | -7.00 |
| Oct 25, 2022 | -6.79 |
| Oct 24, 2022 | -6.12 |
| Oct 21, 2022 | -6.95 |
| Oct 20, 2022 | -6.79 |
| Oct 19, 2022 | -6.56 |
| Oct 18, 2022 | -7.35 |
| Oct 17, 2022 | -7.37 |
| Oct 14, 2022 | -7.17 |
| Oct 13, 2022 | -7.81 |
| Oct 12, 2022 | -8.17 |
| Oct 11, 2022 | -8.05 |
| Oct 10, 2022 | -8.16 |
| Oct 7, 2022 | -8.46 |
| Oct 6, 2022 | -9.03 |
| Oct 5, 2022 | -9.40 |
| Oct 4, 2022 | -10.24 |
| Oct 3, 2022 | -10.03 |
| Sep 30, 2022 | -10.22 |
| Sep 29, 2022 | -10.36 |
| Sep 28, 2022 | -11.40 |
| Sep 27, 2022 | -11.72 |
| Sep 26, 2022 | -12.29 |
| Sep 23, 2022 | -11.72 |
| Sep 22, 2022 | -11.75 |
| Sep 21, 2022 | -12.05 |
| Sep 20, 2022 | -13.62 |
| Sep 19, 2022 | -13.37 |
| Sep 16, 2022 | -12.45 |
| Sep 15, 2022 | -13.26 |
| Sep 14, 2022 | -13.70 |
| Sep 13, 2022 | -13.80 |
| Sep 12, 2022 | -13.99 |
| Sep 9, 2022 | -13.71 |
| Sep 8, 2022 | -13.34 |
| Sep 7, 2022 | -13.68 |
| Sep 6, 2022 | -13.60 |
| Sep 2, 2022 | -14.31 |
| Sep 1, 2022 | -14.82 |
| Aug 31, 2022 | -15.84 |
| Aug 30, 2022 | -15.61 |
| Aug 29, 2022 | -15.83 |
| Aug 26, 2022 | -16.18 |
| Aug 25, 2022 | -16.62 |
| Aug 24, 2022 | -16.32 |
| Aug 23, 2022 | -16.02 |
| Aug 22, 2022 | -17.96 |
| Aug 19, 2022 | -18.16 |
| Aug 18, 2022 | -18.86 |
| Aug 17, 2022 | -19.13 |
| Aug 16, 2022 | -19.59 |
| Aug 15, 2022 | -20.10 |
| Aug 12, 2022 | -20.87 |
| Aug 11, 2022 | -21.04 |
| Aug 10, 2022 | -19.58 |
| Aug 9, 2022 | -19.40 |
| Aug 8, 2022 | -19.72 |
| Aug 5, 2022 | -19.95 |
| Aug 4, 2022 | -20.60 |
| Aug 3, 2022 | -19.66 |
| Aug 2, 2022 | -20.65 |
| Aug 1, 2022 | -20.92 |
| Jul 29, 2022 | -20.89 |
| Jul 28, 2022 | -20.75 |
| Jul 27, 2022 | -21.27 |
| Jul 26, 2022 | -20.86 |
| Jul 25, 2022 | -20.95 |
| Jul 22, 2022 | -21.31 |
| Jul 21, 2022 | -22.99 |
| Jul 20, 2022 | -22.87 |
| Jul 19, 2022 | -23.21 |
| Jul 18, 2022 | -24.11 |
| Jul 15, 2022 | -25.26 |
| Jul 14, 2022 | -25.62 |
| Jul 13, 2022 | -25.46 |
| Jul 12, 2022 | -24.99 |
| Jul 11, 2022 | -25.01 |
| Jul 8, 2022 | -27.47 |
| Jul 7, 2022 | -27.74 |
| Jul 6, 2022 | -26.29 |
| Jul 5, 2022 | -27.47 |
| Jul 1, 2022 | -25.89 |
| Jun 30, 2022 | -27.14 |
| Jun 29, 2022 | -27.45 |
| Jun 28, 2022 | -27.93 |
| Jun 27, 2022 | -29.42 |
| Jun 24, 2022 | -30.18 |
| Jun 23, 2022 | -28.19 |
| Jun 22, 2022 | -26.15 |
| Jun 21, 2022 | -25.73 |
| Jun 17, 2022 | -24.09 |
| Jun 16, 2022 | -21.94 |
| Jun 15, 2022 | -23.09 |
| Jun 14, 2022 | -22.02 |
| Jun 13, 2022 | -20.48 |
| Jun 10, 2022 | -22.07 |
| Jun 9, 2022 | -22.24 |
| Jun 8, 2022 | -23.54 |
| Jun 7, 2022 | -22.34 |
| Jun 6, 2022 | -21.56 |
| Jun 3, 2022 | -20.50 |
| Jun 2, 2022 | -21.51 |
| Jun 1, 2022 | -19.60 |
| May 31, 2022 | -20.10 |
| May 27, 2022 | -19.24 |
| May 26, 2022 | -18.88 |
| May 25, 2022 | -17.55 |
| May 24, 2022 | -17.38 |
| May 23, 2022 | -18.80 |
| May 20, 2022 | -19.90 |
| May 19, 2022 | -20.19 |
| May 18, 2022 | -19.70 |
| May 17, 2022 | -20.48 |
| May 16, 2022 | -19.36 |
| May 13, 2022 | -19.51 |
| May 12, 2022 | -17.53 |
| May 11, 2022 | -16.95 |
| May 10, 2022 | -17.33 |
| May 9, 2022 | -17.14 |
| May 6, 2022 | -19.05 |
| May 5, 2022 | -19.76 |
| May 4, 2022 | -22.85 |
| May 3, 2022 | -21.91 |
| May 2, 2022 | -21.71 |
| Apr 29, 2022 | -21.04 |
| Apr 28, 2022 | -20.59 |
| Apr 27, 2022 | -20.28 |
| Apr 26, 2022 | -19.42 |
| Apr 25, 2022 | -20.70 |
| Apr 22, 2022 | -20.41 |
| Apr 21, 2022 | -20.39 |
| Apr 20, 2022 | -21.27 |
| Apr 19, 2022 | -23.40 |
| Apr 18, 2022 | -22.63 |
| Apr 14, 2022 | -23.03 |
| Apr 13, 2022 | -23.65 |
| Apr 12, 2022 | -22.04 |
| Apr 11, 2022 | -22.75 |
| Apr 8, 2022 | -23.25 |
| Apr 7, 2022 | -24.07 |
| Apr 6, 2022 | -24.76 |
| Apr 5, 2022 | -25.15 |
| Apr 4, 2022 | -26.85 |
| Apr 1, 2022 | -24.96 |
| Mar 31, 2022 | -23.59 |
| Mar 30, 2022 | -24.32 |
| Mar 29, 2022 | -24.11 |
| Mar 28, 2022 | -23.20 |
| Mar 25, 2022 | -23.13 |
| Mar 24, 2022 | -25.02 |
| Mar 23, 2022 | -24.87 |
| Mar 22, 2022 | -24.81 |
| Mar 21, 2022 | -23.36 |
| Mar 18, 2022 | -24.60 |
| Mar 17, 2022 | -21.35 |
| Mar 16, 2022 | -23.54 |
| Mar 15, 2022 | -18.17 |
| Mar 14, 2022 | -16.89 |
| Mar 11, 2022 | -19.59 |
| Mar 10, 2022 | -22.29 |
| Mar 9, 2022 | -24.50 |
| Mar 8, 2022 | -22.22 |
| Mar 7, 2022 | -23.27 |
| Mar 4, 2022 | -25.25 |
| Mar 3, 2022 | -26.73 |
| Mar 2, 2022 | -29.43 |
| Mar 1, 2022 | -28.94 |
| Feb 28, 2022 | -31.10 |
| Feb 25, 2022 | -29.95 |
| Feb 24, 2022 | -29.55 |
| Feb 23, 2022 | -29.25 |
| Feb 22, 2022 | -29.73 |
| Feb 18, 2022 | -32.40 |
| Feb 17, 2022 | -33.66 |
| Feb 16, 2022 | -33.48 |
| Feb 15, 2022 | -34.26 |
| Feb 14, 2022 | -31.65 |
| Feb 11, 2022 | -31.87 |
| Feb 10, 2022 | -33.28 |
| Feb 9, 2022 | -34.83 |
| Feb 8, 2022 | -31.78 |
| Feb 7, 2022 | -31.52 |
| Feb 4, 2022 | -31.85 |
| Feb 3, 2022 | -29.52 |
| Feb 2, 2022 | -30.61 |
| Feb 1, 2022 | -31.13 |
| Jan 31, 2022 | -30.01 |
| Jan 28, 2022 | -27.49 |
| Jan 27, 2022 | -27.89 |
| Jan 26, 2022 | -31.90 |
| Jan 25, 2022 | -32.50 |
| Jan 24, 2022 | -34.20 |
| Jan 21, 2022 | -35.75 |
| Jan 20, 2022 | -38.15 |
| Jan 19, 2022 | -37.45 |
| Jan 18, 2022 | -40.46 |
| Jan 14, 2022 | -42.49 |
| Jan 13, 2022 | -40.63 |
| Jan 12, 2022 | -41.37 |
| Jan 11, 2022 | -39.13 |
| Jan 10, 2022 | -36.45 |
| Jan 7, 2022 | -38.52 |
| Jan 6, 2022 | -39.90 |
| Jan 5, 2022 | -39.43 |
| Jan 4, 2022 | -40.70 |
| Jan 3, 2022 | -42.99 |
| Dec 31, 2021 | -43.04 |
| Dec 30, 2021 | -38.39 |
| Dec 29, 2021 | -34.92 |
| Dec 28, 2021 | -35.64 |
| Dec 27, 2021 | -36.17 |
| Dec 23, 2021 | -36.19 |
| Dec 22, 2021 | -35.91 |
| Dec 21, 2021 | -34.37 |
| Dec 20, 2021 | -30.97 |
| Dec 17, 2021 | -32.79 |
| Dec 16, 2021 | -33.19 |
| Dec 15, 2021 | -33.90 |
| Dec 14, 2021 | -34.92 |
| Dec 13, 2021 | -35.58 |
| Dec 10, 2021 | -36.77 |
| Dec 9, 2021 | -36.22 |
| Dec 8, 2021 | -37.59 |
| Dec 7, 2021 | -37.22 |
| Dec 6, 2021 | -36.34 |
| Dec 3, 2021 | -34.39 |
| Dec 2, 2021 | -37.92 |
| Dec 1, 2021 | -40.15 |
| Nov 30, 2021 | -43.18 |
| Nov 29, 2021 | -40.33 |
| Nov 26, 2021 | -40.13 |
| Nov 24, 2021 | -42.69 |
| Nov 23, 2021 | -40.28 |
| Nov 22, 2021 | -37.21 |
| Nov 19, 2021 | -36.82 |
| Nov 18, 2021 | -37.12 |
| Nov 17, 2021 | -37.92 |
| Nov 16, 2021 | -39.26 |
| Nov 15, 2021 | -37.30 |
| Nov 12, 2021 | -38.10 |
| Nov 11, 2021 | -37.36 |
| Nov 10, 2021 | -34.81 |
| Nov 9, 2021 | -34.78 |
| Nov 8, 2021 | -36.99 |
| Nov 5, 2021 | -36.42 |
| Nov 4, 2021 | -37.56 |
| Nov 3, 2021 | -36.62 |
| Nov 2, 2021 | -36.82 |
| Nov 1, 2021 | -37.59 |
| Oct 29, 2021 | -36.61 |
| Oct 28, 2021 | -36.31 |
| Oct 27, 2021 | -36.04 |
| Oct 26, 2021 | -35.60 |
| Oct 25, 2021 | -37.76 |
| Oct 22, 2021 | -33.87 |
| Oct 21, 2021 | -34.15 |
| Oct 20, 2021 | -33.72 |
| Oct 19, 2021 | -33.88 |
| Oct 18, 2021 | -33.93 |
| Oct 15, 2021 | -33.60 |
| Oct 14, 2021 | -30.93 |
| Oct 13, 2021 | -31.32 |
| Oct 12, 2021 | -29.61 |
| Oct 11, 2021 | -29.38 |
| Oct 8, 2021 | -29.57 |
| Oct 7, 2021 | -30.04 |
| Oct 6, 2021 | -28.07 |
| Oct 5, 2021 | -27.89 |
| Oct 4, 2021 | -26.78 |
| Oct 1, 2021 | -27.84 |
| Sep 30, 2021 | -27.90 |
| Sep 29, 2021 | -27.13 |
| Sep 28, 2021 | -27.22 |
| Sep 27, 2021 | -28.36 |
| Sep 24, 2021 | -27.75 |
| Sep 23, 2021 | -28.90 |
| Sep 22, 2021 | -29.01 |
| Sep 21, 2021 | -28.85 |
| Sep 20, 2021 | -28.73 |
| Sep 17, 2021 | -30.63 |
| Sep 16, 2021 | -29.51 |
| Sep 15, 2021 | -29.92 |
| Sep 14, 2021 | -30.18 |
| Sep 13, 2021 | -30.10 |
| Sep 10, 2021 | -30.26 |
| Sep 9, 2021 | -30.91 |
| Sep 8, 2021 | -30.83 |
| Sep 7, 2021 | -32.80 |
| Sep 3, 2021 | -31.21 |
| Sep 2, 2021 | -32.03 |
| Sep 1, 2021 | -32.02 |
| Aug 31, 2021 | -33.37 |
| Aug 30, 2021 | -32.00 |
| Aug 27, 2021 | -31.63 |
| Aug 26, 2021 | -31.89 |
| Aug 25, 2021 | -32.09 |
| Aug 24, 2021 | -31.84 |
| Aug 23, 2021 | -31.16 |
| Aug 20, 2021 | -30.38 |
| Aug 19, 2021 | -29.50 |
| Aug 18, 2021 | -31.01 |
| Aug 17, 2021 | -29.73 |
| Aug 16, 2021 | -29.45 |
| Aug 13, 2021 | -31.52 |
| Aug 12, 2021 | -32.21 |
| Aug 11, 2021 | -33.17 |
| Aug 10, 2021 | -33.24 |
| Aug 9, 2021 | -33.27 |
| Aug 6, 2021 | -32.36 |
| Aug 5, 2021 | -33.57 |
| Aug 4, 2021 | -34.37 |
| Aug 3, 2021 | -33.57 |
| Aug 2, 2021 | -34.07 |
| Jul 30, 2021 | -31.82 |
| Jul 29, 2021 | -29.92 |
| Jul 28, 2021 | -29.32 |
| Jul 27, 2021 | -27.25 |
| Jul 26, 2021 | -32.00 |
| Jul 23, 2021 | -32.19 |
| Jul 22, 2021 | -33.97 |
| Jul 21, 2021 | -34.45 |
| Jul 20, 2021 | -32.00 |
| Jul 19, 2021 | -31.19 |
| Jul 16, 2021 | -30.65 |
| Jul 15, 2021 | -30.24 |
| Jul 14, 2021 | -29.66 |
| Jul 13, 2021 | -30.77 |
| Jul 12, 2021 | -31.25 |
| Jul 9, 2021 | -31.34 |
| Jul 8, 2021 | -31.41 |
| Jul 7, 2021 | -32.56 |
| Jul 6, 2021 | -34.59 |
| Jul 2, 2021 | -34.34 |
| Jul 1, 2021 | -34.28 |
| Jun 30, 2021 | -34.88 |
| Jun 29, 2021 | -34.80 |
| Jun 28, 2021 | -35.58 |
| Jun 25, 2021 | -33.10 |
| Jun 24, 2021 | -32.15 |
| Jun 23, 2021 | -32.67 |
| Jun 22, 2021 | -31.40 |
| Jun 21, 2021 | -34.26 |
| Jun 18, 2021 | -35.51 |
| Jun 17, 2021 | -34.74 |
| Jun 16, 2021 | -32.22 |
| Jun 15, 2021 | -31.54 |
| Jun 14, 2021 | -33.45 |
| Jun 11, 2021 | -32.58 |
| Jun 10, 2021 | -30.32 |
| Jun 9, 2021 | -29.89 |
| Jun 8, 2021 | -31.13 |
| Jun 7, 2021 | -30.12 |
| Jun 4, 2021 | -29.14 |
| Jun 3, 2021 | -28.23 |
| Jun 2, 2021 | -27.48 |
| Jun 1, 2021 | -27.17 |
| May 28, 2021 | -25.23 |
| May 27, 2021 | -25.43 |
| May 26, 2021 | -24.79 |
| May 25, 2021 | -23.07 |
| May 24, 2021 | -22.87 |
| May 21, 2021 | -22.44 |
| May 20, 2021 | -22.61 |
| May 19, 2021 | -21.70 |
| May 18, 2021 | -21.45 |
| May 17, 2021 | -20.51 |
| May 14, 2021 | -20.18 |
| May 13, 2021 | -18.50 |
| May 12, 2021 | -19.44 |
| May 11, 2021 | -19.57 |
| May 10, 2021 | -19.99 |
| May 7, 2021 | -20.96 |
| May 6, 2021 | -20.71 |
| May 5, 2021 | -21.98 |
| May 4, 2021 | -22.75 |
| May 3, 2021 | -22.79 |
| Apr 30, 2021 | -23.48 |
| Apr 29, 2021 | -23.96 |
| Apr 28, 2021 | -24.88 |
| Apr 27, 2021 | -24.80 |
| Apr 26, 2021 | -25.91 |
| Apr 23, 2021 | -26.15 |
| Apr 22, 2021 | -25.42 |
| Apr 21, 2021 | -25.60 |
| Apr 20, 2021 | -24.55 |
| Apr 19, 2021 | -24.50 |
| Apr 16, 2021 | -24.28 |
| Apr 15, 2021 | -24.65 |
| Apr 14, 2021 | -25.82 |
| Apr 13, 2021 | -27.86 |
| Apr 12, 2021 | -26.69 |
| Apr 9, 2021 | -27.08 |
| Apr 8, 2021 | -27.83 |
| Apr 7, 2021 | -26.75 |
| Apr 6, 2021 | -29.06 |
| Apr 5, 2021 | -28.27 |
| Apr 1, 2021 | -29.01 |
| Mar 31, 2021 | -28.67 |
| Mar 30, 2021 | -26.55 |
| Mar 29, 2021 | -24.66 |
| Mar 26, 2021 | -25.24 |
| Mar 25, 2021 | -25.54 |
| Mar 24, 2021 | -24.22 |
| Mar 23, 2021 | -28.53 |
| Mar 22, 2021 | -29.74 |
| Mar 19, 2021 | -29.43 |
| Mar 18, 2021 | -27.48 |
| Mar 17, 2021 | -28.36 |
| Mar 16, 2021 | -28.21 |
| Mar 15, 2021 | -27.77 |
| Mar 12, 2021 | -27.60 |
| Mar 11, 2021 | -27.33 |
| Mar 10, 2021 | -24.10 |
| Mar 9, 2021 | -23.53 |
| Mar 8, 2021 | -21.14 |
| Mar 5, 2021 | -22.01 |
| Mar 4, 2021 | -23.05 |
| Mar 3, 2021 | -23.58 |
| Mar 2, 2021 | -24.73 |
| Mar 1, 2021 | -27.87 |
| Feb 26, 2021 | -26.78 |
| Feb 25, 2021 | -27.80 |
| Feb 24, 2021 | -30.39 |
| Feb 23, 2021 | -29.77 |
| Feb 22, 2021 | -29.84 |
| Feb 19, 2021 | -32.10 |
| Feb 18, 2021 | -32.31 |
| Feb 17, 2021 | -34.08 |
| Feb 16, 2021 | -35.34 |
| Feb 12, 2021 | -36.82 |
| Feb 11, 2021 | -37.01 |
| Feb 10, 2021 | -37.51 |
| Feb 9, 2021 | -38.28 |
| Feb 8, 2021 | -37.38 |
| Feb 5, 2021 | -36.85 |
| Feb 4, 2021 | -37.79 |
| Feb 3, 2021 | -37.31 |
| Feb 2, 2021 | -36.91 |
| Feb 1, 2021 | -38.69 |
| Jan 29, 2021 | -37.83 |
| Jan 28, 2021 | -39.38 |
| Jan 27, 2021 | -39.23 |
| Jan 26, 2021 | -42.40 |
| Jan 25, 2021 | -42.91 |
| Jan 22, 2021 | -44.28 |
| Jan 21, 2021 | -42.64 |
| Jan 20, 2021 | -41.19 |
| Jan 19, 2021 | -42.27 |
| Jan 15, 2021 | -37.55 |
| Jan 14, 2021 | -39.50 |
| Jan 13, 2021 | -40.56 |
| Jan 12, 2021 | -42.63 |
| Jan 11, 2021 | -34.83 |
| Jan 8, 2021 | -35.69 |
| Jan 7, 2021 | -35.32 |
| Jan 6, 2021 | -32.37 |
| Jan 5, 2021 | -33.24 |
| Jan 4, 2021 | -34.63 |
| Dec 31, 2020 | -33.63 |
| Dec 30, 2020 | -2.68 |
| Dec 29, 2020 | -2.64 |
| Dec 28, 2020 | -2.41 |
| Dec 24, 2020 | -2.66 |
| Dec 23, 2020 | -2.78 |
| Dec 22, 2020 | -2.86 |
| Dec 21, 2020 | -2.98 |
| Dec 18, 2020 | -2.94 |
| Dec 17, 2020 | -2.94 |
| Dec 16, 2020 | -3.01 |
| Dec 15, 2020 | -3.14 |
| Dec 14, 2020 | -2.99 |
| Dec 11, 2020 | -2.81 |
| Dec 10, 2020 | -2.84 |
| Dec 9, 2020 | -2.83 |
| Dec 8, 2020 | -3.09 |
| Dec 7, 2020 | -3.07 |
| Dec 4, 2020 | -3.13 |
| Dec 3, 2020 | -3.29 |
| Dec 2, 2020 | -3.55 |
| Dec 1, 2020 | -3.32 |
| Nov 30, 2020 | -3.73 |
| Nov 27, 2020 | -4.08 |
| Nov 25, 2020 | -4.08 |
| Nov 24, 2020 | -4.48 |
| Nov 23, 2020 | -4.58 |
| Nov 20, 2020 | -3.42 |
| Nov 19, 2020 | -3.05 |
| Nov 18, 2020 | -2.68 |
| Nov 17, 2020 | -2.72 |
| Nov 16, 2020 | -2.80 |
| Nov 13, 2020 | -2.66 |
| Nov 12, 2020 | -2.84 |
| Nov 11, 2020 | -2.13 |
| Nov 10, 2020 | -2.09 |
| Nov 9, 2020 | -2.16 |
| Nov 6, 2020 | -2.21 |
| Nov 5, 2020 | -2.28 |
| Nov 4, 2020 | -1.74 |
| Nov 3, 2020 | -1.41 |
| Nov 2, 2020 | -1.31 |
| Oct 30, 2020 | -1.23 |
| Oct 29, 2020 | -1.31 |
| Oct 28, 2020 | -1.21 |
| Oct 27, 2020 | -1.26 |
| Oct 26, 2020 | -1.25 |
| Oct 23, 2020 | -1.27 |
| Oct 22, 2020 | -1.32 |
| Oct 21, 2020 | -1.30 |
| Oct 20, 2020 | -1.28 |
| Oct 19, 2020 | -1.26 |
| Oct 16, 2020 | -1.38 |
| Oct 15, 2020 | -1.41 |
| Oct 14, 2020 | -1.40 |
| Oct 13, 2020 | -1.25 |
| Oct 12, 2020 | -1.26 |
| Oct 9, 2020 | -1.27 |
| Oct 8, 2020 | -1.26 |
| Oct 7, 2020 | -1.28 |
| Oct 6, 2020 | -1.25 |
| Oct 5, 2020 | -1.27 |
| Oct 2, 2020 | -1.15 |
| Oct 1, 2020 | -1.18 |
| Sep 30, 2020 | -1.27 |
| Sep 29, 2020 | -1.19 |
| Sep 28, 2020 | -1.21 |
| Sep 25, 2020 | -1.14 |
| Sep 24, 2020 | -1.11 |
| Sep 23, 2020 | -1.17 |
| Sep 22, 2020 | -1.23 |
| Sep 21, 2020 | -1.15 |
| Sep 18, 2020 | -1.20 |
| Sep 17, 2020 | -1.22 |
| Sep 16, 2020 | -1.26 |
| Sep 15, 2020 | -1.34 |
| Sep 14, 2020 | -1.30 |
| Sep 11, 2020 | -1.21 |
| Sep 10, 2020 | -1.22 |
| Sep 9, 2020 | -1.15 |
| Sep 8, 2020 | -1.13 |
| Sep 4, 2020 | -1.21 |
| Sep 3, 2020 | -1.27 |
| Sep 2, 2020 | -1.34 |
| Sep 1, 2020 | -1.37 |
| Aug 31, 2020 | -1.30 |
| Aug 28, 2020 | -1.45 |
| Aug 27, 2020 | -1.35 |