Smartfinancial (SMBK) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Smartfinancial | 700.45 Mn | 254.49 Mn | - | 12.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.48 |
| May 21, 2026 | 12.51 |
| May 20, 2026 | 12.45 |
| May 19, 2026 | 12.15 |
| May 18, 2026 | 12.18 |
| May 15, 2026 | 12.00 |
| May 14, 2026 | 12.24 |
| May 13, 2026 | 12.10 |
| May 12, 2026 | 12.29 |
| May 11, 2026 | 12.35 |
| May 8, 2026 | 12.67 |
| May 7, 2026 | 12.68 |
| May 6, 2026 | 12.66 |
| May 5, 2026 | 12.60 |
| May 4, 2026 | 12.37 |
| May 1, 2026 | 12.69 |
| Apr 30, 2026 | 12.57 |
| Apr 29, 2026 | 12.51 |
| Apr 28, 2026 | 12.83 |
| Apr 27, 2026 | 12.64 |
| Apr 24, 2026 | 12.64 |
| Apr 23, 2026 | 12.58 |
| Apr 22, 2026 | 12.32 |
| Apr 21, 2026 | 12.24 |
| Apr 20, 2026 | 12.81 |
| Apr 17, 2026 | 12.70 |
| Apr 16, 2026 | 12.39 |
| Apr 15, 2026 | 12.52 |
| Apr 14, 2026 | 12.73 |
| Apr 13, 2026 | 12.71 |
| Apr 10, 2026 | 12.64 |
| Apr 9, 2026 | 12.77 |
| Apr 8, 2026 | 12.57 |
| Apr 7, 2026 | 12.18 |
| Apr 6, 2026 | 12.02 |
| Apr 2, 2026 | 11.85 |
| Apr 1, 2026 | 11.79 |
| Mar 31, 2026 | 11.71 |
| Mar 30, 2026 | 10.94 |
| Mar 27, 2026 | 10.83 |
| Mar 26, 2026 | 10.91 |
| Mar 25, 2026 | 10.87 |
| Mar 24, 2026 | 10.89 |
| Mar 23, 2026 | 10.94 |
| Mar 20, 2026 | 10.52 |
| Mar 19, 2026 | 10.66 |
| Mar 18, 2026 | 10.63 |
| Mar 17, 2026 | 10.87 |
| Mar 16, 2026 | 10.82 |
| Mar 13, 2026 | 10.79 |
| Mar 12, 2026 | 10.77 |
| Mar 11, 2026 | 10.77 |
| Mar 10, 2026 | 10.84 |
| Mar 9, 2026 | 10.79 |
| Mar 6, 2026 | 10.86 |
| Mar 5, 2026 | 10.99 |
| Mar 4, 2026 | 11.30 |
| Mar 3, 2026 | 11.27 |
| Mar 2, 2026 | 11.26 |
| Feb 27, 2026 | 11.09 |
| Feb 26, 2026 | 11.61 |
| Feb 25, 2026 | 11.63 |
| Feb 24, 2026 | 11.28 |
| Feb 23, 2026 | 11.34 |
| Feb 20, 2026 | 11.81 |
| Feb 19, 2026 | 11.70 |
| Feb 18, 2026 | 11.67 |
| Feb 17, 2026 | 11.76 |
| Feb 13, 2026 | 11.73 |
| Feb 12, 2026 | 11.75 |
| Feb 11, 2026 | 11.83 |
| Feb 10, 2026 | 11.89 |
| Feb 9, 2026 | 12.06 |
| Feb 6, 2026 | 12.16 |
| Feb 5, 2026 | 12.12 |
| Feb 4, 2026 | 12.05 |
| Feb 3, 2026 | 11.99 |
| Feb 2, 2026 | 11.84 |
| Jan 30, 2026 | 11.29 |
| Jan 29, 2026 | 11.20 |
| Jan 28, 2026 | 11.06 |
| Jan 27, 2026 | 11.16 |
| Jan 26, 2026 | 11.05 |
| Jan 23, 2026 | 11.09 |
| Jan 22, 2026 | 11.71 |
| Jan 21, 2026 | 11.42 |
| Jan 20, 2026 | 11.03 |
| Jan 16, 2026 | 11.15 |
| Jan 15, 2026 | 11.17 |
| Jan 14, 2026 | 10.92 |
| Jan 13, 2026 | 10.75 |
| Jan 12, 2026 | 10.71 |
| Jan 9, 2026 | 10.67 |
| Jan 8, 2026 | 10.76 |
| Jan 7, 2026 | 10.54 |
| Jan 6, 2026 | 10.46 |
| Jan 5, 2026 | 10.47 |
| Jan 2, 2026 | 10.34 |
| Dec 31, 2025 | 10.46 |
| Dec 30, 2025 | 10.63 |
| Dec 29, 2025 | 10.73 |
| Dec 26, 2025 | 10.84 |
| Dec 24, 2025 | 10.89 |
| Dec 23, 2025 | 10.98 |
| Dec 22, 2025 | 11.14 |
| Dec 19, 2025 | 11.10 |
| Dec 18, 2025 | 11.36 |
| Dec 17, 2025 | 11.29 |
| Dec 16, 2025 | 11.27 |
| Dec 15, 2025 | 11.37 |
| Dec 12, 2025 | 11.27 |
| Dec 11, 2025 | 11.40 |
| Dec 10, 2025 | 11.07 |
| Dec 9, 2025 | 10.71 |
| Dec 8, 2025 | 10.65 |
| Dec 5, 2025 | 10.65 |
| Dec 4, 2025 | 10.72 |
| Dec 3, 2025 | 10.72 |
| Dec 2, 2025 | 10.48 |
| Dec 1, 2025 | 10.48 |
| Nov 28, 2025 | 10.40 |
| Nov 26, 2025 | 10.49 |
| Nov 25, 2025 | 10.47 |
| Nov 24, 2025 | 10.18 |
| Nov 21, 2025 | 10.23 |
| Nov 20, 2025 | 9.94 |
| Nov 19, 2025 | 9.94 |
| Nov 18, 2025 | 9.98 |
| Nov 17, 2025 | 9.93 |
| Nov 14, 2025 | 10.33 |
| Nov 13, 2025 | 10.27 |
| Nov 12, 2025 | 10.30 |
| Nov 11, 2025 | 10.33 |
| Nov 10, 2025 | 10.27 |
| Nov 7, 2025 | 10.19 |
| Nov 6, 2025 | 10.13 |
| Nov 5, 2025 | 10.23 |
| Nov 4, 2025 | 10.09 |
| Nov 3, 2025 | 10.07 |
| Oct 31, 2025 | 10.03 |
| Oct 30, 2025 | 10.12 |
| Oct 29, 2025 | 9.93 |
| Oct 28, 2025 | 10.14 |
| Oct 27, 2025 | 10.10 |
| Oct 24, 2025 | 10.20 |
| Oct 23, 2025 | 9.90 |
| Oct 22, 2025 | 10.40 |
| Oct 21, 2025 | 10.10 |
| Oct 20, 2025 | 10.07 |
| Oct 17, 2025 | 9.89 |
| Oct 16, 2025 | 9.82 |
| Oct 15, 2025 | 9.96 |
| Oct 14, 2025 | 9.95 |
| Oct 13, 2025 | 9.70 |
| Oct 10, 2025 | 9.59 |
| Oct 9, 2025 | 9.93 |
| Oct 8, 2025 | 10.04 |
| Oct 7, 2025 | 10.03 |
| Oct 6, 2025 | 10.26 |
| Oct 3, 2025 | 10.07 |
| Oct 2, 2025 | 9.93 |
| Oct 1, 2025 | 10.16 |
| Sep 30, 2025 | 10.25 |
| Sep 29, 2025 | 11.28 |
| Sep 26, 2025 | 11.52 |
| Sep 25, 2025 | 11.47 |
| Sep 24, 2025 | 11.53 |
| Sep 23, 2025 | 11.56 |
| Sep 22, 2025 | 11.64 |
| Sep 19, 2025 | 11.61 |
| Sep 18, 2025 | 11.91 |
| Sep 17, 2025 | 11.60 |
| Sep 16, 2025 | 11.45 |
| Sep 15, 2025 | 11.62 |
| Sep 12, 2025 | 11.59 |
| Sep 11, 2025 | 11.77 |
| Sep 10, 2025 | 11.60 |
| Sep 9, 2025 | 11.58 |
| Sep 8, 2025 | 11.81 |
| Sep 5, 2025 | 11.67 |
| Sep 4, 2025 | 11.74 |
| Sep 3, 2025 | 11.60 |
| Sep 2, 2025 | 11.65 |
| Aug 29, 2025 | 11.60 |
| Aug 28, 2025 | 11.62 |
| Aug 27, 2025 | 11.66 |
| Aug 26, 2025 | 11.61 |
| Aug 25, 2025 | 11.53 |
| Aug 22, 2025 | 11.55 |
| Aug 21, 2025 | 11.03 |
| Aug 20, 2025 | 11.06 |
| Aug 19, 2025 | 11.07 |
| Aug 18, 2025 | 10.99 |
| Aug 15, 2025 | 11.14 |
| Aug 14, 2025 | 11.19 |
| Aug 13, 2025 | 11.30 |
| Aug 12, 2025 | 10.99 |
| Aug 11, 2025 | 10.56 |
| Aug 8, 2025 | 10.46 |
| Aug 7, 2025 | 10.37 |
| Aug 6, 2025 | 10.52 |
| Aug 5, 2025 | 10.62 |
| Aug 4, 2025 | 10.61 |
| Aug 1, 2025 | 10.47 |
| Jul 31, 2025 | 10.78 |
| Jul 30, 2025 | 10.79 |
| Jul 29, 2025 | 10.88 |
| Jul 28, 2025 | 11.11 |
| Jul 25, 2025 | 11.17 |
| Jul 24, 2025 | 11.20 |
| Jul 23, 2025 | 11.35 |
| Jul 22, 2025 | 11.15 |
| Jul 21, 2025 | 11.35 |
| Jul 18, 2025 | 11.42 |
| Jul 17, 2025 | 11.35 |
| Jul 16, 2025 | 11.19 |
| Jul 15, 2025 | 10.98 |
| Jul 14, 2025 | 11.34 |
| Jul 11, 2025 | 11.08 |
| Jul 10, 2025 | 11.22 |
| Jul 9, 2025 | 11.20 |
| Jul 8, 2025 | 11.21 |
| Jul 7, 2025 | 11.16 |
| Jul 3, 2025 | 11.36 |
| Jul 2, 2025 | 11.13 |
| Jul 1, 2025 | 10.91 |
| Jun 30, 2025 | 10.63 |
| Jun 27, 2025 | 10.17 |
| Jun 26, 2025 | 10.10 |
| Jun 25, 2025 | 9.83 |
| Jun 24, 2025 | 9.89 |
| Jun 23, 2025 | 9.84 |
| Jun 20, 2025 | 9.55 |
| Jun 18, 2025 | 9.51 |
| Jun 17, 2025 | 9.48 |
| Jun 16, 2025 | 9.46 |
| Jun 13, 2025 | 9.49 |
| Jun 12, 2025 | 9.76 |
| Jun 11, 2025 | 9.82 |
| Jun 10, 2025 | 9.88 |
| Jun 9, 2025 | 9.82 |
| Jun 6, 2025 | 9.78 |
| Jun 5, 2025 | 9.55 |
| Jun 4, 2025 | 9.52 |
| Jun 3, 2025 | 9.71 |
| Jun 2, 2025 | 9.53 |
| May 30, 2025 | 9.60 |
| May 29, 2025 | 9.62 |
| May 28, 2025 | 9.55 |
| May 27, 2025 | 9.62 |
| May 23, 2025 | 9.34 |
| May 22, 2025 | 9.46 |
| May 21, 2025 | 9.48 |
| May 20, 2025 | 9.73 |
| May 19, 2025 | 9.78 |
| May 16, 2025 | 9.82 |
| May 15, 2025 | 9.79 |
| May 14, 2025 | 9.60 |
| May 13, 2025 | 9.61 |
| May 12, 2025 | 9.51 |
| May 9, 2025 | 9.30 |
| May 8, 2025 | 9.39 |
| May 7, 2025 | 9.16 |
| May 6, 2025 | 9.21 |
| May 5, 2025 | 9.26 |
| May 2, 2025 | 9.32 |
| May 1, 2025 | 9.18 |
| Apr 30, 2025 | 9.19 |
| Apr 29, 2025 | 9.34 |
| Apr 28, 2025 | 9.10 |
| Apr 25, 2025 | 9.09 |
| Apr 24, 2025 | 9.14 |
| Apr 23, 2025 | 9.11 |
| Apr 22, 2025 | 9.14 |
| Apr 21, 2025 | 8.56 |
| Apr 17, 2025 | 8.73 |
| Apr 16, 2025 | 8.48 |
| Apr 15, 2025 | 8.52 |
| Apr 14, 2025 | 8.42 |
| Apr 11, 2025 | 8.19 |
| Apr 10, 2025 | 8.21 |
| Apr 9, 2025 | 8.60 |
| Apr 8, 2025 | 8.34 |
| Apr 7, 2025 | 8.35 |
| Apr 4, 2025 | 8.34 |
| Apr 3, 2025 | 8.60 |
| Apr 2, 2025 | 9.35 |
| Apr 1, 2025 | 9.35 |
| Mar 31, 2025 | 9.39 |
| Mar 28, 2025 | 11.30 |
| Mar 27, 2025 | 11.57 |
| Mar 26, 2025 | 11.56 |
| Mar 25, 2025 | 11.52 |
| Mar 24, 2025 | 11.66 |
| Mar 21, 2025 | 11.24 |
| Mar 20, 2025 | 11.43 |
| Mar 19, 2025 | 11.53 |
| Mar 18, 2025 | 11.34 |
| Mar 17, 2025 | 11.38 |
| Mar 14, 2025 | 11.48 |
| Mar 13, 2025 | 11.25 |
| Mar 12, 2025 | 11.23 |
| Mar 11, 2025 | 11.18 |
| Mar 10, 2025 | 11.26 |
| Mar 7, 2025 | 11.72 |
| Mar 6, 2025 | 11.82 |
| Mar 5, 2025 | 11.94 |
| Mar 4, 2025 | 12.11 |
| Mar 3, 2025 | 12.55 |
| Feb 28, 2025 | 12.58 |
| Feb 27, 2025 | 12.47 |
| Feb 26, 2025 | 12.48 |
| Feb 25, 2025 | 12.49 |
| Feb 24, 2025 | 12.42 |
| Feb 21, 2025 | 12.60 |
| Feb 20, 2025 | 12.87 |
| Feb 19, 2025 | 13.04 |
| Feb 18, 2025 | 13.04 |
| Feb 14, 2025 | 12.91 |
| Feb 13, 2025 | 13.03 |
| Feb 12, 2025 | 12.86 |
| Feb 11, 2025 | 13.13 |
| Feb 10, 2025 | 12.90 |
| Feb 7, 2025 | 13.12 |
| Feb 6, 2025 | 13.34 |
| Feb 5, 2025 | 13.16 |
| Feb 4, 2025 | 12.82 |
| Feb 3, 2025 | 12.59 |
| Jan 31, 2025 | 12.77 |
| Jan 30, 2025 | 12.77 |
| Jan 29, 2025 | 12.86 |
| Jan 28, 2025 | 12.92 |
| Jan 27, 2025 | 12.94 |
| Jan 24, 2025 | 12.87 |
| Jan 23, 2025 | 12.68 |
| Jan 22, 2025 | 12.60 |
| Jan 21, 2025 | 11.66 |
| Jan 17, 2025 | 11.44 |
| Jan 16, 2025 | 11.30 |
| Jan 15, 2025 | 11.30 |
| Jan 14, 2025 | 11.04 |
| Jan 13, 2025 | 10.76 |
| Jan 10, 2025 | 10.65 |
| Jan 8, 2025 | 10.94 |
| Jan 7, 2025 | 11.07 |
| Jan 6, 2025 | 11.26 |
| Jan 3, 2025 | 11.32 |
| Jan 2, 2025 | 11.12 |
| Dec 31, 2024 | 11.22 |
| Dec 30, 2024 | 12.94 |
| Dec 27, 2024 | 12.90 |
| Dec 26, 2024 | 13.12 |
| Dec 24, 2024 | 13.06 |
| Dec 23, 2024 | 13.00 |
| Dec 20, 2024 | 13.08 |
| Dec 19, 2024 | 13.03 |
| Dec 18, 2024 | 13.12 |
| Dec 17, 2024 | 13.87 |
| Dec 16, 2024 | 14.09 |
| Dec 13, 2024 | 14.12 |
| Dec 12, 2024 | 14.33 |
| Dec 11, 2024 | 14.47 |
| Dec 10, 2024 | 14.61 |
| Dec 9, 2024 | 14.51 |
| Dec 6, 2024 | 14.81 |
| Dec 5, 2024 | 14.82 |
| Dec 4, 2024 | 15.03 |
| Dec 3, 2024 | 14.89 |
| Dec 2, 2024 | 15.07 |
| Nov 29, 2024 | 15.06 |
| Nov 27, 2024 | 15.06 |
| Nov 26, 2024 | 15.21 |
| Nov 25, 2024 | 15.27 |
| Nov 22, 2024 | 15.26 |
| Nov 21, 2024 | 14.98 |
| Nov 20, 2024 | 14.82 |
| Nov 19, 2024 | 14.86 |
| Nov 18, 2024 | 14.77 |
| Nov 15, 2024 | 14.93 |
| Nov 14, 2024 | 15.05 |
| Nov 13, 2024 | 14.97 |
| Nov 12, 2024 | 15.11 |
| Nov 11, 2024 | 15.18 |
| Nov 8, 2024 | 15.01 |
| Nov 7, 2024 | 14.80 |
| Nov 6, 2024 | 15.31 |
| Nov 5, 2024 | 13.85 |
| Nov 4, 2024 | 13.53 |
| Nov 1, 2024 | 13.60 |
| Oct 31, 2024 | 13.78 |
| Oct 30, 2024 | 13.89 |
| Oct 29, 2024 | 13.77 |
| Oct 28, 2024 | 13.73 |
| Oct 25, 2024 | 13.17 |
| Oct 24, 2024 | 13.44 |
| Oct 23, 2024 | 13.34 |
| Oct 22, 2024 | 12.90 |
| Oct 21, 2024 | 12.53 |
| Oct 18, 2024 | 12.92 |
| Oct 17, 2024 | 13.09 |
| Oct 16, 2024 | 12.87 |
| Oct 15, 2024 | 12.62 |
| Oct 14, 2024 | 12.30 |
| Oct 11, 2024 | 12.29 |
| Oct 10, 2024 | 11.82 |
| Oct 9, 2024 | 11.88 |
| Oct 8, 2024 | 11.88 |
| Oct 7, 2024 | 11.89 |
| Oct 4, 2024 | 11.86 |
| Oct 3, 2024 | 11.76 |
| Oct 2, 2024 | 11.79 |
| Oct 1, 2024 | 11.81 |
| Sep 30, 2024 | 12.11 |
| Sep 27, 2024 | 13.81 |
| Sep 26, 2024 | 13.75 |
| Sep 25, 2024 | 13.99 |
| Sep 24, 2024 | 14.15 |
| Sep 23, 2024 | 14.26 |
| Sep 20, 2024 | 14.44 |
| Sep 19, 2024 | 14.55 |
| Sep 18, 2024 | 14.25 |
| Sep 17, 2024 | 14.18 |
| Sep 16, 2024 | 14.07 |
| Sep 13, 2024 | 14.17 |
| Sep 12, 2024 | 13.86 |
| Sep 11, 2024 | 13.78 |
| Sep 10, 2024 | 13.75 |
| Sep 9, 2024 | 13.54 |
| Sep 6, 2024 | 13.50 |
| Sep 5, 2024 | 13.75 |
| Sep 4, 2024 | 13.73 |
| Sep 3, 2024 | 13.99 |
| Aug 30, 2024 | 14.10 |
| Aug 29, 2024 | 14.18 |
| Aug 28, 2024 | 13.96 |
| Aug 27, 2024 | 13.92 |
| Aug 26, 2024 | 14.03 |
| Aug 23, 2024 | 13.97 |
| Aug 22, 2024 | 13.28 |
| Aug 21, 2024 | 13.23 |
| Aug 20, 2024 | 13.20 |
| Aug 19, 2024 | 13.41 |
| Aug 16, 2024 | 13.37 |
| Aug 15, 2024 | 13.21 |
| Aug 14, 2024 | 12.92 |
| Aug 13, 2024 | 12.99 |
| Aug 12, 2024 | 12.86 |
| Aug 9, 2024 | 12.84 |
| Aug 8, 2024 | 13.02 |
| Aug 7, 2024 | 12.97 |
| Aug 6, 2024 | 13.02 |
| Aug 5, 2024 | 12.87 |
| Aug 2, 2024 | 13.20 |
| Aug 1, 2024 | 13.34 |
| Jul 31, 2024 | 13.67 |
| Jul 30, 2024 | 13.52 |
| Jul 29, 2024 | 13.41 |
| Jul 26, 2024 | 13.64 |
| Jul 25, 2024 | 13.43 |
| Jul 24, 2024 | 13.21 |
| Jul 23, 2024 | 13.51 |
| Jul 22, 2024 | 13.06 |
| Jul 19, 2024 | 12.86 |
| Jul 18, 2024 | 13.02 |
| Jul 17, 2024 | 13.14 |
| Jul 16, 2024 | 13.23 |
| Jul 15, 2024 | 12.48 |
| Jul 12, 2024 | 12.09 |
| Jul 11, 2024 | 12.29 |
| Jul 10, 2024 | 11.79 |
| Jul 9, 2024 | 11.39 |
| Jul 8, 2024 | 11.31 |
| Jul 5, 2024 | 11.16 |
| Jul 3, 2024 | 11.42 |
| Jul 2, 2024 | 11.47 |
| Jul 1, 2024 | 11.25 |
| Jun 28, 2024 | 14.34 |
| Jun 27, 2024 | 13.72 |
| Jun 26, 2024 | 13.54 |
| Jun 25, 2024 | 13.32 |
| Jun 24, 2024 | 13.39 |
| Jun 21, 2024 | 13.32 |
| Jun 20, 2024 | 13.33 |
| Jun 18, 2024 | 13.48 |
| Jun 17, 2024 | 13.22 |
| Jun 14, 2024 | 13.15 |
| Jun 13, 2024 | 13.32 |
| Jun 12, 2024 | 13.57 |
| Jun 11, 2024 | 13.30 |
| Jun 10, 2024 | 13.50 |
| Jun 7, 2024 | 13.36 |
| Jun 6, 2024 | 13.49 |
| Jun 5, 2024 | 13.53 |
| Jun 4, 2024 | 13.37 |
| Jun 3, 2024 | 13.75 |
| May 31, 2024 | 14.02 |
| May 30, 2024 | 13.93 |
| May 29, 2024 | 13.62 |
| May 28, 2024 | 13.93 |
| May 24, 2024 | 14.05 |
| May 23, 2024 | 13.99 |
| May 22, 2024 | 14.15 |
| May 21, 2024 | 14.05 |
| May 20, 2024 | 13.75 |
| May 17, 2024 | 13.93 |
| May 16, 2024 | 13.87 |
| May 15, 2024 | 13.82 |
| May 14, 2024 | 13.70 |
| May 13, 2024 | 13.72 |
| May 10, 2024 | 13.65 |
| May 9, 2024 | 13.72 |
| May 8, 2024 | 13.50 |
| May 7, 2024 | 13.48 |
| May 6, 2024 | 13.47 |
| May 3, 2024 | 13.41 |
| May 2, 2024 | 13.05 |
| May 1, 2024 | 12.83 |
| Apr 30, 2024 | 12.45 |
| Apr 29, 2024 | 12.48 |
| Apr 26, 2024 | 12.52 |
| Apr 25, 2024 | 12.62 |
| Apr 24, 2024 | 12.59 |
| Apr 23, 2024 | 12.24 |
| Apr 22, 2024 | 11.91 |
| Apr 19, 2024 | 12.05 |
| Apr 18, 2024 | 11.78 |
| Apr 17, 2024 | 11.56 |
| Apr 16, 2024 | 11.63 |
| Apr 15, 2024 | 11.75 |
| Apr 12, 2024 | 11.67 |
| Apr 11, 2024 | 11.82 |
| Apr 10, 2024 | 11.82 |
| Apr 9, 2024 | 12.56 |
| Apr 8, 2024 | 12.58 |
| Apr 5, 2024 | 12.51 |
| Apr 4, 2024 | 12.32 |
| Apr 3, 2024 | 12.33 |
| Apr 2, 2024 | 12.34 |
| Apr 1, 2024 | 12.38 |
| Mar 28, 2024 | 10.59 |
| Mar 27, 2024 | 10.57 |
| Mar 26, 2024 | 10.19 |
| Mar 25, 2024 | 10.26 |
| Mar 22, 2024 | 10.12 |
| Mar 21, 2024 | 10.56 |
| Mar 20, 2024 | 10.40 |
| Mar 19, 2024 | 10.16 |
| Mar 18, 2024 | 10.12 |
| Mar 15, 2024 | 10.40 |
| Mar 14, 2024 | 10.17 |
| Mar 13, 2024 | 10.60 |
| Mar 12, 2024 | 10.58 |
| Mar 11, 2024 | 10.62 |
| Mar 8, 2024 | 10.63 |
| Mar 7, 2024 | 10.73 |
| Mar 6, 2024 | 10.86 |
| Mar 5, 2024 | 10.79 |
| Mar 4, 2024 | 10.76 |
| Mar 1, 2024 | 10.73 |
| Feb 29, 2024 | 10.81 |
| Feb 28, 2024 | 10.59 |
| Feb 27, 2024 | 10.77 |
| Feb 26, 2024 | 10.90 |
| Feb 23, 2024 | 10.99 |
| Feb 22, 2024 | 10.92 |
| Feb 21, 2024 | 11.06 |
| Feb 20, 2024 | 11.11 |
| Feb 16, 2024 | 11.40 |
| Feb 15, 2024 | 11.43 |
| Feb 14, 2024 | 10.90 |
| Feb 13, 2024 | 10.70 |
| Feb 12, 2024 | 11.40 |
| Feb 9, 2024 | 11.05 |
| Feb 8, 2024 | 10.88 |
| Feb 7, 2024 | 10.82 |
| Feb 6, 2024 | 10.87 |
| Feb 5, 2024 | 11.00 |
| Feb 2, 2024 | 11.29 |
| Feb 1, 2024 | 11.51 |
| Jan 31, 2024 | 11.69 |
| Jan 30, 2024 | 12.22 |
| Jan 29, 2024 | 12.45 |
| Jan 26, 2024 | 12.21 |
| Jan 25, 2024 | 12.01 |
| Jan 24, 2024 | 12.01 |
| Jan 23, 2024 | 11.80 |
| Jan 22, 2024 | 11.96 |
| Jan 19, 2024 | 11.52 |
| Jan 18, 2024 | 11.29 |
| Jan 17, 2024 | 11.27 |
| Jan 16, 2024 | 11.16 |
| Jan 12, 2024 | 11.37 |
| Jan 11, 2024 | 11.42 |
| Jan 10, 2024 | 11.50 |
| Jan 9, 2024 | 11.72 |
| Jan 8, 2024 | 12.01 |
| Jan 5, 2024 | 11.87 |
| Jan 4, 2024 | 11.73 |
| Jan 3, 2024 | 11.74 |
| Jan 2, 2024 | 12.23 |
| Dec 29, 2023 | 11.00 |
| Dec 28, 2023 | 11.23 |
| Dec 27, 2023 | 11.23 |
| Dec 26, 2023 | 11.50 |
| Dec 22, 2023 | 11.23 |
| Dec 21, 2023 | 11.20 |
| Dec 20, 2023 | 11.11 |
| Dec 19, 2023 | 11.22 |
| Dec 18, 2023 | 11.02 |
| Dec 15, 2023 | 11.34 |
| Dec 14, 2023 | 11.18 |
| Dec 13, 2023 | 11.07 |
| Dec 12, 2023 | 10.36 |
| Dec 11, 2023 | 10.42 |
| Dec 8, 2023 | 10.32 |
| Dec 7, 2023 | 10.35 |
| Dec 6, 2023 | 10.11 |
| Dec 5, 2023 | 10.07 |
| Dec 4, 2023 | 10.32 |
| Dec 1, 2023 | 9.97 |
| Nov 30, 2023 | 9.60 |
| Nov 29, 2023 | 9.77 |
| Nov 28, 2023 | 9.59 |
| Nov 27, 2023 | 9.69 |
| Nov 24, 2023 | 9.86 |
| Nov 22, 2023 | 9.56 |
| Nov 21, 2023 | 9.55 |
| Nov 20, 2023 | 9.80 |
| Nov 17, 2023 | 9.95 |
| Nov 16, 2023 | 9.88 |
| Nov 15, 2023 | 9.89 |
| Nov 14, 2023 | 10.19 |
| Nov 13, 2023 | 9.50 |
| Nov 10, 2023 | 9.54 |
| Nov 9, 2023 | 9.50 |
| Nov 8, 2023 | 9.54 |
| Nov 7, 2023 | 9.63 |
| Nov 6, 2023 | 9.66 |
| Nov 3, 2023 | 9.79 |
| Nov 2, 2023 | 9.54 |
| Nov 1, 2023 | 9.35 |
| Oct 31, 2023 | 9.36 |
| Oct 30, 2023 | 9.33 |
| Oct 27, 2023 | 9.12 |
| Oct 26, 2023 | 9.27 |
| Oct 25, 2023 | 8.98 |
| Oct 24, 2023 | 9.05 |
| Oct 23, 2023 | 9.14 |
| Oct 20, 2023 | 9.25 |
| Oct 19, 2023 | 9.41 |
| Oct 18, 2023 | 9.52 |
| Oct 17, 2023 | 9.75 |
| Oct 16, 2023 | 9.46 |
| Oct 13, 2023 | 9.32 |
| Oct 12, 2023 | 9.50 |
| Oct 11, 2023 | 9.55 |
| Oct 10, 2023 | 9.55 |
| Oct 9, 2023 | 9.46 |
| Oct 6, 2023 | 9.58 |
| Oct 5, 2023 | 9.61 |
| Oct 4, 2023 | 9.50 |
| Oct 3, 2023 | 9.31 |
| Oct 2, 2023 | 9.49 |
| Sep 29, 2023 | 8.64 |
| Sep 28, 2023 | 8.72 |
| Sep 27, 2023 | 8.74 |
| Sep 26, 2023 | 8.91 |
| Sep 25, 2023 | 8.94 |
| Sep 22, 2023 | 8.87 |
| Sep 21, 2023 | 8.94 |
| Sep 20, 2023 | 9.11 |
| Sep 19, 2023 | 9.06 |
| Sep 18, 2023 | 9.09 |
| Sep 15, 2023 | 9.12 |
| Sep 14, 2023 | 8.98 |
| Sep 13, 2023 | 8.88 |
| Sep 12, 2023 | 8.99 |
| Sep 11, 2023 | 9.00 |
| Sep 8, 2023 | 9.03 |
| Sep 7, 2023 | 9.11 |
| Sep 6, 2023 | 9.04 |
| Sep 5, 2023 | 9.26 |
| Sep 1, 2023 | 9.33 |
| Aug 31, 2023 | 9.21 |
| Aug 30, 2023 | 9.29 |
| Aug 29, 2023 | 9.30 |
| Aug 28, 2023 | 9.25 |
| Aug 25, 2023 | 9.30 |
| Aug 24, 2023 | 9.30 |
| Aug 23, 2023 | 9.33 |
| Aug 22, 2023 | 9.17 |
| Aug 21, 2023 | 9.36 |
| Aug 18, 2023 | 9.42 |
| Aug 17, 2023 | 9.44 |
| Aug 16, 2023 | 9.43 |
| Aug 15, 2023 | 9.60 |
| Aug 14, 2023 | 9.91 |
| Aug 11, 2023 | 9.95 |
| Aug 10, 2023 | 9.90 |
| Aug 9, 2023 | 10.06 |
| Aug 8, 2023 | 10.18 |
| Aug 7, 2023 | 10.23 |
| Aug 4, 2023 | 10.08 |
| Aug 3, 2023 | 10.20 |
| Aug 2, 2023 | 10.19 |
| Aug 1, 2023 | 10.19 |
| Jul 31, 2023 | 10.16 |
| Jul 28, 2023 | 9.89 |
| Jul 27, 2023 | 9.87 |
| Jul 26, 2023 | 9.94 |
| Jul 25, 2023 | 9.77 |
| Jul 24, 2023 | 9.97 |
| Jul 21, 2023 | 9.94 |
| Jul 20, 2023 | 9.94 |
| Jul 19, 2023 | 9.89 |
| Jul 18, 2023 | 9.70 |
| Jul 17, 2023 | 9.07 |
| Jul 14, 2023 | 9.05 |
| Jul 13, 2023 | 9.07 |
| Jul 12, 2023 | 8.97 |
| Jul 11, 2023 | 8.95 |
| Jul 10, 2023 | 8.71 |
| Jul 7, 2023 | 8.67 |
| Jul 6, 2023 | 8.54 |
| Jul 5, 2023 | 8.75 |
| Jul 3, 2023 | 8.79 |
| Jun 30, 2023 | 8.70 |
| Jun 29, 2023 | 8.16 |
| Jun 28, 2023 | 8.14 |
| Jun 27, 2023 | 8.18 |
| Jun 26, 2023 | 8.13 |
| Jun 23, 2023 | 8.06 |
| Jun 22, 2023 | 8.27 |
| Jun 21, 2023 | 8.55 |
| Jun 20, 2023 | 8.59 |
| Jun 16, 2023 | 8.76 |
| Jun 15, 2023 | 8.92 |
| Jun 14, 2023 | 8.76 |
| Jun 13, 2023 | 8.87 |
| Jun 12, 2023 | 8.63 |
| Jun 9, 2023 | 8.66 |
| Jun 8, 2023 | 8.77 |
| Jun 7, 2023 | 9.02 |
| Jun 6, 2023 | 8.60 |
| Jun 5, 2023 | 8.13 |
| Jun 2, 2023 | 8.41 |
| Jun 1, 2023 | 8.03 |
| May 31, 2023 | 8.00 |
| May 30, 2023 | 8.33 |
| May 26, 2023 | 8.41 |
| May 25, 2023 | 8.21 |
| May 24, 2023 | 8.27 |
| May 23, 2023 | 8.48 |
| May 22, 2023 | 8.31 |
| May 19, 2023 | 8.27 |
| May 18, 2023 | 8.35 |
| May 17, 2023 | 8.21 |
| May 16, 2023 | 7.64 |
| May 15, 2023 | 7.61 |
| May 12, 2023 | 7.56 |
| May 11, 2023 | 7.59 |
| May 10, 2023 | 7.80 |
| May 9, 2023 | 7.74 |
| May 8, 2023 | 7.74 |
| May 5, 2023 | 7.84 |
| May 4, 2023 | 7.58 |
| May 3, 2023 | 7.56 |
| May 2, 2023 | 7.56 |
| May 1, 2023 | 7.94 |
| Apr 28, 2023 | 8.17 |
| Apr 27, 2023 | 8.20 |
| Apr 26, 2023 | 8.21 |
| Apr 25, 2023 | 8.25 |
| Apr 24, 2023 | 8.22 |
| Apr 21, 2023 | 8.30 |
| Apr 20, 2023 | 8.46 |
| Apr 19, 2023 | 8.50 |
| Apr 18, 2023 | 8.38 |
| Apr 17, 2023 | 8.57 |
| Apr 14, 2023 | 8.50 |
| Apr 13, 2023 | 8.59 |
| Apr 12, 2023 | 8.51 |
| Apr 11, 2023 | 8.49 |
| Apr 10, 2023 | 8.57 |
| Apr 6, 2023 | 8.63 |
| Apr 5, 2023 | 8.63 |
| Apr 4, 2023 | 8.65 |
| Apr 3, 2023 | 8.90 |
| Mar 31, 2023 | 8.77 |
| Mar 30, 2023 | 8.58 |
| Mar 29, 2023 | 8.81 |
| Mar 28, 2023 | 8.79 |
| Mar 27, 2023 | 8.84 |
| Mar 24, 2023 | 8.77 |
| Mar 23, 2023 | 8.57 |
| Mar 22, 2023 | 8.55 |
| Mar 21, 2023 | 8.89 |
| Mar 20, 2023 | 8.61 |
| Mar 17, 2023 | 8.51 |
| Mar 16, 2023 | 8.93 |
| Mar 15, 2023 | 8.62 |
| Mar 14, 2023 | 8.41 |
| Mar 13, 2023 | 8.29 |
| Mar 10, 2023 | 9.20 |
| Mar 9, 2023 | 9.45 |
| Mar 8, 2023 | 9.96 |
| Mar 7, 2023 | 10.01 |
| Mar 6, 2023 | 10.17 |
| Mar 3, 2023 | 10.24 |
| Mar 2, 2023 | 10.24 |
| Mar 1, 2023 | 10.25 |
| Feb 28, 2023 | 10.31 |
| Feb 27, 2023 | 10.27 |
| Feb 24, 2023 | 10.28 |
| Feb 23, 2023 | 10.29 |
| Feb 22, 2023 | 10.27 |
| Feb 21, 2023 | 10.31 |
| Feb 17, 2023 | 10.46 |
| Feb 16, 2023 | 10.39 |
| Feb 15, 2023 | 10.48 |
| Feb 14, 2023 | 10.34 |
| Feb 13, 2023 | 10.44 |
| Feb 10, 2023 | 10.32 |
| Feb 9, 2023 | 10.24 |
| Feb 8, 2023 | 10.27 |
| Feb 7, 2023 | 10.50 |
| Feb 6, 2023 | 10.48 |
| Feb 3, 2023 | 10.64 |
| Feb 2, 2023 | 10.43 |
| Feb 1, 2023 | 10.28 |
| Jan 31, 2023 | 10.19 |
| Jan 30, 2023 | 10.07 |
| Jan 27, 2023 | 9.98 |
| Jan 26, 2023 | 9.98 |
| Jan 25, 2023 | 10.02 |
| Jan 24, 2023 | 10.33 |
| Jan 23, 2023 | 10.25 |
| Jan 20, 2023 | 10.28 |
| Jan 19, 2023 | 10.10 |
| Jan 18, 2023 | 10.18 |
| Jan 17, 2023 | 10.27 |
| Jan 13, 2023 | 10.37 |
| Jan 12, 2023 | 10.38 |
| Jan 11, 2023 | 10.29 |
| Jan 10, 2023 | 10.30 |
| Jan 9, 2023 | 10.19 |
| Jan 6, 2023 | 10.36 |
| Jan 5, 2023 | 10.08 |
| Jan 4, 2023 | 10.29 |
| Jan 3, 2023 | 10.35 |
| Dec 30, 2022 | 15.47 |
| Dec 29, 2022 | 15.49 |
| Dec 28, 2022 | 15.39 |
| Dec 27, 2022 | 15.48 |
| Dec 23, 2022 | 15.64 |
| Dec 22, 2022 | 15.68 |
| Dec 21, 2022 | 15.87 |
| Dec 20, 2022 | 15.54 |
| Dec 19, 2022 | 15.56 |
| Dec 16, 2022 | 15.80 |
| Dec 15, 2022 | 15.13 |
| Dec 14, 2022 | 15.45 |
| Dec 13, 2022 | 15.75 |
| Dec 12, 2022 | 15.94 |
| Dec 9, 2022 | 15.88 |
| Dec 8, 2022 | 15.95 |
| Dec 7, 2022 | 16.28 |
| Dec 6, 2022 | 16.32 |
| Dec 5, 2022 | 16.38 |
| Dec 2, 2022 | 16.86 |
| Dec 1, 2022 | 16.80 |
| Nov 30, 2022 | 16.86 |
| Nov 29, 2022 | 16.44 |
| Nov 28, 2022 | 16.50 |
| Nov 25, 2022 | 17.10 |
| Nov 23, 2022 | 16.59 |
| Nov 22, 2022 | 16.68 |
| Nov 21, 2022 | 16.82 |
| Nov 18, 2022 | 16.79 |
| Nov 17, 2022 | 16.68 |
| Nov 16, 2022 | 16.71 |
| Nov 15, 2022 | 16.81 |
| Nov 14, 2022 | 16.84 |
| Nov 11, 2022 | 16.80 |
| Nov 10, 2022 | 16.82 |
| Nov 9, 2022 | 16.22 |
| Nov 8, 2022 | 16.18 |
| Nov 7, 2022 | 16.20 |
| Nov 4, 2022 | 16.16 |
| Nov 3, 2022 | 15.62 |
| Nov 2, 2022 | 15.75 |
| Nov 1, 2022 | 16.18 |
| Oct 31, 2022 | 16.45 |
| Oct 28, 2022 | 16.67 |
| Oct 27, 2022 | 16.00 |
| Oct 26, 2022 | 16.02 |
| Oct 25, 2022 | 15.94 |
| Oct 24, 2022 | 15.51 |
| Oct 21, 2022 | 15.33 |
| Oct 20, 2022 | 14.93 |
| Oct 19, 2022 | 15.46 |
| Oct 18, 2022 | 15.43 |
| Oct 17, 2022 | 15.40 |
| Oct 14, 2022 | 14.90 |
| Oct 13, 2022 | 14.96 |
| Oct 12, 2022 | 14.24 |
| Oct 11, 2022 | 14.02 |
| Oct 10, 2022 | 13.93 |
| Oct 7, 2022 | 13.74 |
| Oct 6, 2022 | 14.06 |
| Oct 5, 2022 | 14.25 |
| Oct 4, 2022 | 14.54 |
| Oct 3, 2022 | 14.16 |
| Sep 30, 2022 | 13.90 |
| Sep 29, 2022 | 11.79 |
| Sep 28, 2022 | 11.90 |
| Sep 27, 2022 | 11.73 |
| Sep 26, 2022 | 11.93 |
| Sep 23, 2022 | 11.72 |
| Sep 22, 2022 | 11.97 |
| Sep 21, 2022 | 12.01 |
| Sep 20, 2022 | 12.09 |
| Sep 19, 2022 | 12.09 |
| Sep 16, 2022 | 11.95 |
| Sep 15, 2022 | 11.86 |
| Sep 14, 2022 | 11.76 |
| Sep 13, 2022 | 11.82 |
| Sep 12, 2022 | 12.04 |
| Sep 9, 2022 | 11.94 |
| Sep 8, 2022 | 11.99 |
| Sep 7, 2022 | 11.94 |
| Sep 6, 2022 | 11.72 |
| Sep 2, 2022 | 11.84 |
| Sep 1, 2022 | 12.03 |
| Aug 31, 2022 | 11.89 |
| Aug 30, 2022 | 12.08 |
| Aug 29, 2022 | 12.04 |
| Aug 26, 2022 | 12.16 |
| Aug 25, 2022 | 12.34 |
| Aug 24, 2022 | 12.43 |
| Aug 23, 2022 | 12.51 |
| Aug 22, 2022 | 12.71 |
| Aug 19, 2022 | 12.68 |
| Aug 18, 2022 | 12.89 |
| Aug 17, 2022 | 12.81 |
| Aug 16, 2022 | 13.01 |
| Aug 15, 2022 | 12.89 |
| Aug 12, 2022 | 12.74 |
| Aug 11, 2022 | 12.38 |
| Aug 10, 2022 | 12.40 |
| Aug 9, 2022 | 12.35 |
| Aug 8, 2022 | 12.07 |
| Aug 5, 2022 | 12.20 |
| Aug 4, 2022 | 12.18 |
| Aug 3, 2022 | 12.35 |
| Aug 2, 2022 | 12.17 |
| Aug 1, 2022 | 12.35 |
| Jul 29, 2022 | 12.44 |
| Jul 28, 2022 | 12.46 |
| Jul 27, 2022 | 12.28 |
| Jul 26, 2022 | 11.85 |
| Jul 25, 2022 | 11.97 |
| Jul 22, 2022 | 11.53 |
| Jul 21, 2022 | 11.53 |
| Jul 20, 2022 | 11.42 |
| Jul 19, 2022 | 11.38 |
| Jul 18, 2022 | 11.14 |
| Jul 15, 2022 | 11.27 |
| Jul 14, 2022 | 10.93 |
| Jul 13, 2022 | 10.99 |
| Jul 12, 2022 | 11.14 |
| Jul 11, 2022 | 11.26 |
| Jul 8, 2022 | 11.19 |
| Jul 7, 2022 | 11.03 |
| Jul 6, 2022 | 11.28 |
| Jul 5, 2022 | 11.39 |
| Jul 1, 2022 | 11.49 |
| Jun 30, 2022 | 11.45 |
| Jun 29, 2022 | 10.29 |
| Jun 28, 2022 | 10.48 |
| Jun 27, 2022 | 10.50 |
| Jun 24, 2022 | 10.14 |
| Jun 23, 2022 | 10.56 |
| Jun 22, 2022 | 10.74 |
| Jun 21, 2022 | 10.87 |
| Jun 17, 2022 | 10.76 |
| Jun 16, 2022 | 10.58 |
| Jun 15, 2022 | 10.73 |
| Jun 14, 2022 | 10.51 |
| Jun 13, 2022 | 10.43 |
| Jun 10, 2022 | 10.59 |
| Jun 9, 2022 | 10.81 |
| Jun 8, 2022 | 11.25 |
| Jun 7, 2022 | 11.27 |
| Jun 6, 2022 | 11.26 |
| Jun 3, 2022 | 11.21 |
| Jun 2, 2022 | 11.22 |
| Jun 1, 2022 | 11.13 |
| May 31, 2022 | 11.24 |
| May 27, 2022 | 11.26 |
| May 26, 2022 | 11.04 |
| May 25, 2022 | 10.85 |
| May 24, 2022 | 10.81 |
| May 23, 2022 | 10.71 |
| May 20, 2022 | 10.34 |
| May 19, 2022 | 10.33 |
| May 18, 2022 | 10.55 |
| May 17, 2022 | 10.70 |
| May 16, 2022 | 10.52 |
| May 13, 2022 | 10.68 |
| May 12, 2022 | 10.56 |
| May 11, 2022 | 10.58 |
| May 10, 2022 | 10.85 |
| May 9, 2022 | 10.87 |
| May 6, 2022 | 10.59 |
| May 5, 2022 | 10.70 |
| May 4, 2022 | 10.71 |
| May 3, 2022 | 10.63 |
| May 2, 2022 | 10.60 |
| Apr 29, 2022 | 10.64 |
| Apr 28, 2022 | 10.82 |
| Apr 27, 2022 | 10.68 |
| Apr 26, 2022 | 10.65 |
| Apr 25, 2022 | 10.80 |
| Apr 22, 2022 | 10.85 |
| Apr 21, 2022 | 11.03 |
| Apr 20, 2022 | 11.09 |
| Apr 19, 2022 | 10.94 |
| Apr 18, 2022 | 10.87 |
| Apr 14, 2022 | 10.84 |
| Apr 13, 2022 | 10.88 |
| Apr 12, 2022 | 10.87 |
| Apr 11, 2022 | 10.80 |
| Apr 8, 2022 | 10.90 |
| Apr 7, 2022 | 10.70 |
| Apr 6, 2022 | 10.91 |
| Apr 5, 2022 | 10.94 |
| Apr 4, 2022 | 11.07 |
| Apr 1, 2022 | 11.12 |
| Mar 31, 2022 | 11.10 |
| Mar 30, 2022 | 9.14 |
| Mar 29, 2022 | 9.31 |
| Mar 28, 2022 | 9.13 |
| Mar 25, 2022 | 9.17 |
| Mar 24, 2022 | 9.20 |
| Mar 23, 2022 | 9.12 |
| Mar 22, 2022 | 9.28 |
| Mar 21, 2022 | 9.21 |
| Mar 18, 2022 | 9.20 |
| Mar 17, 2022 | 9.26 |
| Mar 16, 2022 | 9.26 |
| Mar 15, 2022 | 9.19 |
| Mar 14, 2022 | 9.20 |
| Mar 11, 2022 | 9.19 |
| Mar 10, 2022 | 9.24 |
| Mar 9, 2022 | 9.24 |
| Mar 8, 2022 | 9.14 |
| Mar 7, 2022 | 9.07 |
| Mar 4, 2022 | 9.16 |
| Mar 3, 2022 | 9.28 |
| Mar 2, 2022 | 9.36 |
| Mar 1, 2022 | 9.03 |
| Feb 28, 2022 | 9.27 |
| Feb 25, 2022 | 9.40 |
| Feb 24, 2022 | 9.22 |
| Feb 23, 2022 | 9.25 |
| Feb 22, 2022 | 9.22 |
| Feb 18, 2022 | 9.31 |
| Feb 17, 2022 | 9.24 |
| Feb 16, 2022 | 9.45 |
| Feb 15, 2022 | 9.43 |
| Feb 14, 2022 | 9.29 |
| Feb 11, 2022 | 9.23 |
| Feb 10, 2022 | 9.31 |
| Feb 9, 2022 | 9.35 |
| Feb 8, 2022 | 9.53 |
| Feb 7, 2022 | 9.41 |
| Feb 4, 2022 | 9.43 |
| Feb 3, 2022 | 9.40 |
| Feb 2, 2022 | 9.46 |
| Feb 1, 2022 | 9.50 |
| Jan 31, 2022 | 9.53 |
| Jan 28, 2022 | 9.40 |
| Jan 27, 2022 | 9.43 |
| Jan 26, 2022 | 9.61 |
| Jan 25, 2022 | 9.49 |
| Jan 24, 2022 | 10.00 |
| Jan 21, 2022 | 9.34 |
| Jan 20, 2022 | 9.45 |
| Jan 19, 2022 | 9.59 |
| Jan 18, 2022 | 9.73 |
| Jan 14, 2022 | 9.90 |
| Jan 13, 2022 | 9.61 |
| Jan 12, 2022 | 9.78 |
| Jan 11, 2022 | 9.88 |
| Jan 10, 2022 | 10.00 |
| Jan 7, 2022 | 10.05 |
| Jan 6, 2022 | 9.94 |
| Jan 5, 2022 | 9.88 |
| Jan 4, 2022 | 9.94 |
| Jan 3, 2022 | 9.88 |
| Dec 31, 2021 | 9.73 |
| Dec 30, 2021 | 8.15 |
| Dec 29, 2021 | 8.24 |
| Dec 28, 2021 | 8.21 |
| Dec 27, 2021 | 8.20 |
| Dec 23, 2021 | 8.31 |
| Dec 22, 2021 | 8.07 |
| Dec 21, 2021 | 7.95 |
| Dec 20, 2021 | 7.81 |
| Dec 17, 2021 | 8.17 |
| Dec 16, 2021 | 7.90 |
| Dec 15, 2021 | 7.93 |
| Dec 14, 2021 | 7.93 |
| Dec 13, 2021 | 7.93 |
| Dec 10, 2021 | 8.00 |
| Dec 9, 2021 | 7.93 |
| Dec 8, 2021 | 7.96 |
| Dec 7, 2021 | 7.94 |
| Dec 6, 2021 | 7.84 |
| Dec 3, 2021 | 7.69 |
| Dec 2, 2021 | 7.81 |
| Dec 1, 2021 | 7.64 |
| Nov 30, 2021 | 7.68 |
| Nov 29, 2021 | 7.78 |
| Nov 26, 2021 | 7.88 |
| Nov 24, 2021 | 8.25 |
| Nov 23, 2021 | 8.16 |
| Nov 22, 2021 | 8.12 |
| Nov 19, 2021 | 8.13 |
| Nov 18, 2021 | 8.07 |
| Nov 17, 2021 | 7.98 |
| Nov 16, 2021 | 8.19 |
| Nov 15, 2021 | 8.02 |
| Nov 12, 2021 | 7.98 |
| Nov 11, 2021 | 7.99 |
| Nov 10, 2021 | 8.01 |
| Nov 9, 2021 | 8.02 |
| Nov 8, 2021 | 8.07 |
| Nov 5, 2021 | 8.07 |
| Nov 4, 2021 | 7.83 |
| Nov 3, 2021 | 7.89 |
| Nov 2, 2021 | 7.78 |
| Nov 1, 2021 | 7.87 |
| Oct 29, 2021 | 7.77 |
| Oct 28, 2021 | 7.78 |
| Oct 27, 2021 | 7.73 |
| Oct 26, 2021 | 7.78 |
| Oct 25, 2021 | 7.79 |
| Oct 22, 2021 | 7.93 |
| Oct 21, 2021 | 7.74 |
| Oct 20, 2021 | 7.81 |
| Oct 19, 2021 | 7.70 |
| Oct 18, 2021 | 7.76 |
| Oct 15, 2021 | 7.73 |
| Oct 14, 2021 | 7.87 |
| Oct 13, 2021 | 7.86 |
| Oct 12, 2021 | 7.85 |
| Oct 11, 2021 | 7.87 |
| Oct 8, 2021 | 7.89 |
| Oct 7, 2021 | 7.91 |
| Oct 6, 2021 | 7.75 |
| Oct 5, 2021 | 7.79 |
| Oct 4, 2021 | 7.67 |
| Oct 1, 2021 | 7.81 |
| Sep 30, 2021 | 7.73 |
| Sep 29, 2021 | 7.06 |
| Sep 28, 2021 | 7.02 |
| Sep 27, 2021 | 7.10 |
| Sep 24, 2021 | 6.95 |
| Sep 23, 2021 | 6.82 |
| Sep 22, 2021 | 6.78 |
| Sep 21, 2021 | 6.74 |
| Sep 20, 2021 | 6.72 |
| Sep 17, 2021 | 6.86 |
| Sep 16, 2021 | 6.79 |
| Sep 15, 2021 | 6.86 |
| Sep 14, 2021 | 6.78 |
| Sep 13, 2021 | 6.82 |
| Sep 10, 2021 | 6.74 |
| Sep 9, 2021 | 6.78 |
| Sep 8, 2021 | 6.79 |
| Sep 7, 2021 | 6.79 |
| Sep 3, 2021 | 6.91 |
| Sep 2, 2021 | 6.85 |
| Sep 1, 2021 | 6.78 |
| Aug 31, 2021 | 6.78 |
| Aug 30, 2021 | 6.78 |
| Aug 27, 2021 | 6.80 |
| Aug 26, 2021 | 6.67 |
| Aug 25, 2021 | 6.71 |
| Aug 24, 2021 | 6.69 |
| Aug 23, 2021 | 6.75 |
| Aug 20, 2021 | 6.66 |
| Aug 19, 2021 | 6.66 |
| Aug 18, 2021 | 6.64 |
| Aug 17, 2021 | 6.65 |
| Aug 16, 2021 | 6.71 |
| Aug 13, 2021 | 6.75 |
| Aug 12, 2021 | 6.74 |
| Aug 11, 2021 | 6.78 |
| Aug 10, 2021 | 6.74 |
| Aug 9, 2021 | 6.71 |
| Aug 6, 2021 | 6.76 |
| Aug 5, 2021 | 6.71 |
| Aug 4, 2021 | 6.53 |
| Aug 3, 2021 | 6.57 |
| Aug 2, 2021 | 6.60 |
| Jul 30, 2021 | 6.61 |
| Jul 29, 2021 | 6.61 |
| Jul 28, 2021 | 6.63 |
| Jul 27, 2021 | 6.62 |
| Jul 26, 2021 | 6.58 |
| Jul 23, 2021 | 6.61 |
| Jul 22, 2021 | 6.50 |
| Jul 21, 2021 | 6.63 |
| Jul 20, 2021 | 6.50 |
| Jul 19, 2021 | 6.44 |
| Jul 16, 2021 | 6.66 |
| Jul 15, 2021 | 6.63 |
| Jul 14, 2021 | 6.64 |
| Jul 13, 2021 | 6.48 |
| Jul 12, 2021 | 6.57 |
| Jul 9, 2021 | 6.49 |
| Jul 8, 2021 | 6.40 |
| Jul 7, 2021 | 6.40 |
| Jul 6, 2021 | 6.43 |
| Jul 2, 2021 | 6.51 |
| Jul 1, 2021 | 6.64 |
| Jun 30, 2021 | 6.51 |
| Jun 29, 2021 | 11.38 |
| Jun 28, 2021 | 11.46 |
| Jun 25, 2021 | 11.77 |
| Jun 24, 2021 | 11.47 |
| Jun 23, 2021 | 11.29 |
| Jun 22, 2021 | 11.32 |
| Jun 21, 2021 | 11.24 |
| Jun 18, 2021 | 11.10 |
| Jun 17, 2021 | 11.22 |
| Jun 16, 2021 | 11.27 |
| Jun 15, 2021 | 11.43 |
| Jun 14, 2021 | 11.43 |
| Jun 11, 2021 | 11.49 |
| Jun 10, 2021 | 11.47 |
| Jun 9, 2021 | 11.49 |
| Jun 8, 2021 | 11.57 |
| Jun 7, 2021 | 11.62 |
| Jun 4, 2021 | 11.47 |
| Jun 3, 2021 | 11.58 |
| Jun 2, 2021 | 11.59 |
| Jun 1, 2021 | 11.47 |
| May 28, 2021 | 11.36 |
| May 27, 2021 | 11.26 |
| May 26, 2021 | 11.10 |
| May 25, 2021 | 11.03 |
| May 24, 2021 | 11.29 |
| May 21, 2021 | 11.37 |
| May 20, 2021 | 11.31 |
| May 19, 2021 | 10.96 |
| May 18, 2021 | 10.99 |
| May 17, 2021 | 11.01 |
| May 14, 2021 | 11.09 |
| May 13, 2021 | 11.00 |
| May 12, 2021 | 10.82 |
| May 11, 2021 | 10.90 |
| May 10, 2021 | 10.95 |
| May 7, 2021 | 11.24 |
| May 6, 2021 | 11.29 |
| May 5, 2021 | 11.25 |
| May 4, 2021 | 11.10 |
| May 3, 2021 | 11.20 |
| Apr 30, 2021 | 11.10 |
| Apr 29, 2021 | 11.22 |
| Apr 28, 2021 | 11.01 |
| Apr 27, 2021 | 10.93 |
| Apr 26, 2021 | 10.99 |
| Apr 23, 2021 | 11.02 |
| Apr 22, 2021 | 10.86 |
| Apr 21, 2021 | 10.71 |
| Apr 20, 2021 | 10.24 |
| Apr 19, 2021 | 10.62 |
| Apr 16, 2021 | 10.51 |
| Apr 15, 2021 | 10.33 |
| Apr 14, 2021 | 10.34 |
| Apr 13, 2021 | 9.96 |
| Apr 12, 2021 | 10.07 |
| Apr 9, 2021 | 10.13 |
| Apr 8, 2021 | 10.13 |
| Apr 7, 2021 | 9.98 |
| Apr 6, 2021 | 10.29 |
| Apr 5, 2021 | 10.23 |
| Apr 1, 2021 | 10.23 |
| Mar 31, 2021 | 10.14 |
| Mar 30, 2021 | 13.81 |
| Mar 29, 2021 | 13.81 |
| Mar 26, 2021 | 14.10 |
| Mar 25, 2021 | 13.93 |
| Mar 24, 2021 | 13.42 |
| Mar 23, 2021 | 13.58 |
| Mar 22, 2021 | 14.09 |
| Mar 19, 2021 | 14.99 |
| Mar 18, 2021 | 14.23 |
| Mar 17, 2021 | 14.16 |
| Mar 16, 2021 | 14.50 |
| Mar 15, 2021 | 14.74 |
| Mar 12, 2021 | 14.93 |
| Mar 11, 2021 | 14.59 |
| Mar 10, 2021 | 14.55 |
| Mar 9, 2021 | 14.37 |
| Mar 8, 2021 | 14.46 |
| Mar 5, 2021 | 14.23 |
| Mar 4, 2021 | 13.85 |
| Mar 3, 2021 | 13.84 |
| Mar 2, 2021 | 13.44 |
| Mar 1, 2021 | 13.56 |
| Feb 26, 2021 | 13.29 |
| Feb 25, 2021 | 13.23 |
| Feb 24, 2021 | 13.40 |
| Feb 23, 2021 | 13.56 |
| Feb 22, 2021 | 13.53 |
| Feb 19, 2021 | 13.54 |
| Feb 18, 2021 | 13.06 |
| Feb 17, 2021 | 13.21 |
| Feb 16, 2021 | 13.38 |
| Feb 12, 2021 | 13.42 |
| Feb 11, 2021 | 13.11 |
| Feb 10, 2021 | 13.21 |
| Feb 9, 2021 | 13.41 |
| Feb 8, 2021 | 13.29 |
| Feb 5, 2021 | 13.28 |
| Feb 4, 2021 | 13.10 |
| Feb 3, 2021 | 12.84 |
| Feb 2, 2021 | 13.04 |
| Feb 1, 2021 | 12.75 |
| Jan 29, 2021 | 12.53 |
| Jan 28, 2021 | 12.61 |
| Jan 27, 2021 | 12.60 |
| Jan 26, 2021 | 12.66 |
| Jan 25, 2021 | 12.99 |
| Jan 22, 2021 | 12.94 |
| Jan 21, 2021 | 12.71 |
| Jan 20, 2021 | 12.73 |
| Jan 19, 2021 | 12.90 |
| Jan 15, 2021 | 12.49 |
| Jan 14, 2021 | 12.82 |
| Jan 13, 2021 | 12.63 |
| Jan 12, 2021 | 12.65 |
| Jan 11, 2021 | 12.56 |
| Jan 8, 2021 | 12.56 |
| Jan 7, 2021 | 12.56 |
| Jan 6, 2021 | 12.14 |
| Jan 5, 2021 | 11.53 |
| Jan 4, 2021 | 11.37 |
| Dec 31, 2020 | 11.48 |
| Dec 30, 2020 | 13.62 |
| Dec 29, 2020 | 13.68 |
| Dec 28, 2020 | 13.67 |
| Dec 24, 2020 | 13.61 |
| Dec 23, 2020 | 13.69 |
| Dec 22, 2020 | 13.68 |
| Dec 21, 2020 | 13.59 |
| Dec 18, 2020 | 13.54 |
| Dec 17, 2020 | 14.63 |
| Dec 16, 2020 | 14.38 |
| Dec 15, 2020 | 14.45 |
| Dec 14, 2020 | 13.99 |
| Dec 11, 2020 | 13.90 |
| Dec 10, 2020 | 13.93 |
| Dec 9, 2020 | 14.07 |
| Dec 8, 2020 | 14.20 |
| Dec 7, 2020 | 13.91 |
| Dec 4, 2020 | 14.20 |
| Dec 3, 2020 | 13.77 |
| Dec 2, 2020 | 13.77 |
| Dec 1, 2020 | 13.49 |
| Nov 30, 2020 | 13.32 |
| Nov 27, 2020 | 13.64 |
| Nov 25, 2020 | 13.77 |
| Nov 24, 2020 | 13.86 |
| Nov 23, 2020 | 13.04 |
| Nov 20, 2020 | 13.24 |
| Nov 19, 2020 | 13.01 |
| Nov 18, 2020 | 12.57 |
| Nov 17, 2020 | 13.04 |
| Nov 16, 2020 | 12.82 |
| Nov 13, 2020 | 12.33 |
| Nov 12, 2020 | 11.89 |
| Nov 11, 2020 | 12.30 |
| Nov 10, 2020 | 12.45 |
| Nov 9, 2020 | 11.50 |
| Nov 6, 2020 | 11.18 |
| Nov 5, 2020 | 11.52 |
| Nov 4, 2020 | 11.11 |
| Nov 3, 2020 | 11.67 |
| Nov 2, 2020 | 11.54 |
| Oct 30, 2020 | 11.27 |
| Oct 29, 2020 | 11.23 |
| Oct 28, 2020 | 11.01 |
| Oct 27, 2020 | 10.94 |
| Oct 26, 2020 | 10.97 |
| Oct 23, 2020 | 11.01 |
| Oct 22, 2020 | 10.96 |
| Oct 21, 2020 | 10.61 |
| Oct 20, 2020 | 10.76 |
| Oct 19, 2020 | 10.76 |
| Oct 16, 2020 | 10.80 |
| Oct 15, 2020 | 10.82 |
| Oct 14, 2020 | 10.64 |
| Oct 13, 2020 | 10.98 |
| Oct 12, 2020 | 11.31 |
| Oct 9, 2020 | 11.32 |
| Oct 8, 2020 | 11.25 |
| Oct 7, 2020 | 11.16 |
| Oct 6, 2020 | 10.61 |
| Oct 5, 2020 | 10.67 |
| Oct 2, 2020 | 10.46 |
| Oct 1, 2020 | 10.14 |
| Sep 30, 2020 | 10.25 |
| Sep 29, 2020 | 36.26 |
| Sep 28, 2020 | 36.42 |
| Sep 25, 2020 | 35.14 |
| Sep 24, 2020 | 34.82 |
| Sep 23, 2020 | 34.85 |
| Sep 22, 2020 | 34.61 |
| Sep 21, 2020 | 34.77 |
| Sep 18, 2020 | 37.12 |
| Sep 17, 2020 | 36.13 |
| Sep 16, 2020 | 35.33 |
| Sep 15, 2020 | 35.59 |
| Sep 14, 2020 | 36.18 |
| Sep 11, 2020 | 36.74 |
| Sep 10, 2020 | 35.97 |
| Sep 9, 2020 | 36.23 |
| Sep 8, 2020 | 36.87 |
| Sep 4, 2020 | 37.12 |
| Sep 3, 2020 | 37.22 |
| Sep 2, 2020 | 37.76 |
| Sep 1, 2020 | 36.98 |
| Aug 31, 2020 | 36.77 |
| Aug 28, 2020 | 37.78 |
| Aug 27, 2020 | 38.29 |
| Aug 26, 2020 | 36.93 |
| Aug 25, 2020 | 38.08 |
| Aug 24, 2020 | 36.63 |
| Aug 21, 2020 | 35.38 |
| Aug 20, 2020 | 38.64 |
| Aug 19, 2020 | 38.16 |
| Aug 18, 2020 | 39.28 |
| Aug 17, 2020 | 40.43 |
| Aug 14, 2020 | 41.47 |
| Aug 13, 2020 | 40.48 |
| Aug 12, 2020 | 40.37 |
| Aug 11, 2020 | 39.63 |
| Aug 10, 2020 | 40.83 |
| Aug 7, 2020 | 39.76 |
| Aug 6, 2020 | 38.77 |
| Aug 5, 2020 | 37.92 |
| Aug 4, 2020 | 37.14 |
| Aug 3, 2020 | 37.20 |
| Jul 31, 2020 | 38.08 |
| Jul 30, 2020 | 39.02 |
| Jul 29, 2020 | 38.69 |
| Jul 28, 2020 | 35.89 |
| Jul 27, 2020 | 37.25 |
| Jul 24, 2020 | 37.78 |
| Jul 23, 2020 | 37.38 |
| Jul 22, 2020 | 38.32 |
| Jul 21, 2020 | 39.81 |
| Jul 20, 2020 | 37.68 |
| Jul 17, 2020 | 38.02 |
| Jul 16, 2020 | 38.93 |
| Jul 15, 2020 | 39.63 |
| Jul 14, 2020 | 37.73 |
| Jul 13, 2020 | 37.92 |
| Jul 10, 2020 | 38.96 |
| Jul 9, 2020 | 36.58 |
| Jul 8, 2020 | 39.01 |
| Jul 7, 2020 | 39.28 |
| Jul 6, 2020 | 40.48 |
| Jul 2, 2020 | 40.45 |
| Jul 1, 2020 | 40.91 |
| Jun 30, 2020 | 43.20 |
| Jun 29, 2020 | 9.65 |
| Jun 26, 2020 | 9.11 |
| Jun 25, 2020 | 9.45 |
| Jun 24, 2020 | 9.00 |
| Jun 23, 2020 | 9.52 |
| Jun 22, 2020 | 9.65 |
| Jun 19, 2020 | 9.52 |
| Jun 18, 2020 | 9.56 |
| Jun 17, 2020 | 9.57 |
| Jun 16, 2020 | 10.03 |
| Jun 15, 2020 | 9.89 |
| Jun 12, 2020 | 9.43 |
| Jun 11, 2020 | 9.55 |
| Jun 10, 2020 | 9.50 |
| Jun 9, 2020 | 9.99 |
| Jun 8, 2020 | 10.31 |
| Jun 5, 2020 | 10.16 |
| Jun 4, 2020 | 9.78 |
| Jun 3, 2020 | 9.38 |
| Jun 2, 2020 | 8.80 |
| Jun 1, 2020 | 8.70 |
| May 29, 2020 | 9.29 |
| May 28, 2020 | 8.77 |
| May 27, 2020 | 10.36 |
| May 26, 2020 | 9.28 |
| May 22, 2020 | 9.09 |
| May 21, 2020 | 8.96 |
| May 20, 2020 | 8.80 |
| May 19, 2020 | 8.40 |
| May 18, 2020 | 8.81 |
| May 15, 2020 | 8.54 |
| May 14, 2020 | 7.57 |
| May 13, 2020 | 7.96 |
| May 12, 2020 | 7.90 |
| May 11, 2020 | 8.42 |
| May 8, 2020 | 8.80 |
| May 7, 2020 | 8.23 |
| May 6, 2020 | 8.22 |
| May 5, 2020 | 8.62 |
| May 4, 2020 | 9.43 |
| May 1, 2020 | 9.15 |
| Apr 30, 2020 | 8.72 |
| Apr 29, 2020 | 9.34 |
| Apr 28, 2020 | 8.91 |
| Apr 27, 2020 | 8.31 |
| Apr 24, 2020 | 8.01 |
| Apr 23, 2020 | 7.67 |
| Apr 22, 2020 | 7.60 |
| Apr 21, 2020 | 7.69 |
| Apr 20, 2020 | 7.44 |
| Apr 17, 2020 | 7.83 |
| Apr 16, 2020 | 7.54 |
| Apr 15, 2020 | 7.56 |
| Apr 14, 2020 | 7.97 |
| Apr 13, 2020 | 8.01 |
| Apr 9, 2020 | 8.29 |
| Apr 8, 2020 | 8.29 |
| Apr 7, 2020 | 8.04 |
| Apr 6, 2020 | 9.32 |
| Apr 3, 2020 | 7.53 |
| Apr 2, 2020 | 8.30 |
| Apr 1, 2020 | 7.98 |
| Mar 31, 2020 | 9.17 |
| Mar 30, 2020 | 8.54 |
| Mar 27, 2020 | 8.52 |
| Mar 26, 2020 | 8.92 |
| Mar 25, 2020 | 7.81 |
| Mar 24, 2020 | 7.90 |
| Mar 23, 2020 | 7.09 |
| Mar 20, 2020 | 7.04 |
| Mar 19, 2020 | 7.61 |
| Mar 18, 2020 | 7.43 |
| Mar 17, 2020 | 8.92 |
| Mar 16, 2020 | 8.38 |
| Mar 13, 2020 | 9.66 |
| Mar 12, 2020 | 8.67 |
| Mar 11, 2020 | 8.89 |
| Mar 10, 2020 | 10.21 |
| Mar 9, 2020 | 8.98 |
| Mar 6, 2020 | 10.69 |
| Mar 5, 2020 | 11.11 |
| Mar 4, 2020 | 11.40 |
| Mar 3, 2020 | 10.99 |
| Mar 2, 2020 | 11.37 |
| Feb 28, 2020 | 11.23 |
| Feb 27, 2020 | 11.56 |
| Feb 26, 2020 | 11.73 |
| Feb 25, 2020 | 11.66 |
| Feb 24, 2020 | 11.99 |
| Feb 21, 2020 | 12.55 |
| Feb 20, 2020 | 12.59 |
| Feb 19, 2020 | 12.62 |
| Feb 18, 2020 | 12.51 |
| Feb 14, 2020 | 12.61 |
| Feb 13, 2020 | 12.75 |
| Feb 12, 2020 | 12.73 |
| Feb 11, 2020 | 12.77 |
| Feb 10, 2020 | 12.70 |
| Feb 7, 2020 | 12.76 |
| Feb 6, 2020 | 13.00 |
| Feb 5, 2020 | 13.12 |
| Feb 4, 2020 | 12.83 |
| Feb 3, 2020 | 12.86 |
| Jan 31, 2020 | 12.78 |
| Jan 30, 2020 | 13.00 |
| Jan 29, 2020 | 13.06 |
| Jan 28, 2020 | 13.55 |
| Jan 27, 2020 | 13.62 |
| Jan 24, 2020 | 13.74 |
| Jan 23, 2020 | 13.96 |
| Jan 22, 2020 | 13.46 |
| Jan 21, 2020 | 13.50 |
| Jan 17, 2020 | 13.69 |
| Jan 16, 2020 | 13.89 |
| Jan 15, 2020 | 13.70 |
| Jan 14, 2020 | 13.61 |
| Jan 13, 2020 | 13.50 |
| Jan 10, 2020 | 13.45 |
| Jan 9, 2020 | 13.68 |
| Jan 8, 2020 | 13.45 |
| Jan 7, 2020 | 13.36 |
| Jan 6, 2020 | 13.56 |
| Jan 3, 2020 | 13.71 |
| Jan 2, 2020 | 13.86 |
| Dec 31, 2019 | 13.98 |
| Dec 30, 2019 | 15.52 |
| Dec 27, 2019 | 15.46 |
| Dec 26, 2019 | 15.40 |
| Dec 24, 2019 | 15.48 |
| Dec 23, 2019 | 15.27 |
| Dec 20, 2019 | 15.44 |
| Dec 19, 2019 | 15.15 |
| Dec 18, 2019 | 15.23 |
| Dec 17, 2019 | 15.30 |
| Dec 16, 2019 | 15.52 |
| Dec 13, 2019 | 15.42 |
| Dec 12, 2019 | 15.44 |
| Dec 11, 2019 | 15.08 |
| Dec 10, 2019 | 15.20 |
| Dec 9, 2019 | 15.19 |
| Dec 6, 2019 | 15.25 |
| Dec 5, 2019 | 14.86 |
| Dec 4, 2019 | 14.71 |
| Dec 3, 2019 | 14.54 |
| Dec 2, 2019 | 14.72 |
| Nov 29, 2019 | 14.89 |
| Nov 27, 2019 | 14.91 |
| Nov 26, 2019 | 14.62 |
| Nov 25, 2019 | 14.53 |
| Nov 22, 2019 | 14.53 |
| Nov 21, 2019 | 14.47 |
| Nov 20, 2019 | 14.51 |
| Nov 19, 2019 | 14.62 |
| Nov 18, 2019 | 14.52 |
| Nov 15, 2019 | 14.47 |
| Nov 14, 2019 | 14.50 |
| Nov 13, 2019 | 14.57 |
| Nov 12, 2019 | 14.58 |
| Nov 11, 2019 | 14.66 |
| Nov 8, 2019 | 14.67 |
| Nov 7, 2019 | 14.69 |
| Nov 6, 2019 | 14.76 |
| Nov 5, 2019 | 14.63 |
| Nov 4, 2019 | 14.30 |
| Nov 1, 2019 | 14.04 |
| Oct 31, 2019 | 13.75 |
| Oct 30, 2019 | 13.82 |
| Oct 29, 2019 | 13.70 |
| Oct 28, 2019 | 13.53 |
| Oct 25, 2019 | 13.34 |
| Oct 24, 2019 | 13.24 |
| Oct 23, 2019 | 13.37 |
| Oct 22, 2019 | 13.18 |
| Oct 21, 2019 | 13.39 |
| Oct 18, 2019 | 13.39 |
| Oct 17, 2019 | 13.40 |
| Oct 16, 2019 | 13.29 |
| Oct 15, 2019 | 13.51 |
| Oct 14, 2019 | 13.35 |
| Oct 11, 2019 | 13.47 |
| Oct 10, 2019 | 13.33 |
| Oct 9, 2019 | 13.24 |
| Oct 8, 2019 | 13.12 |
| Oct 7, 2019 | 13.41 |
| Oct 4, 2019 | 13.40 |
| Oct 3, 2019 | 13.36 |
| Oct 2, 2019 | 13.45 |
| Oct 1, 2019 | 13.52 |
| Sep 30, 2019 | 13.60 |
| Sep 27, 2019 | 9.91 |
| Sep 26, 2019 | 9.97 |
| Sep 25, 2019 | 10.16 |
| Sep 24, 2019 | 9.96 |
| Sep 23, 2019 | 10.04 |
| Sep 20, 2019 | 10.05 |
| Sep 19, 2019 | 10.18 |
| Sep 18, 2019 | 10.20 |
| Sep 17, 2019 | 10.38 |
| Sep 16, 2019 | 10.37 |
| Sep 13, 2019 | 10.27 |
| Sep 12, 2019 | 10.15 |
| Sep 11, 2019 | 9.91 |
| Sep 10, 2019 | 9.59 |
| Sep 9, 2019 | 9.39 |
| Sep 6, 2019 | 9.03 |
| Sep 5, 2019 | 9.05 |
| Sep 4, 2019 | 8.88 |
| Sep 3, 2019 | 8.91 |
| Aug 30, 2019 | 9.08 |
| Aug 29, 2019 | 9.19 |
| Aug 28, 2019 | 8.95 |
| Aug 27, 2019 | 9.04 |
| Aug 26, 2019 | 9.00 |
| Aug 23, 2019 | 8.92 |
| Aug 22, 2019 | 9.29 |
| Aug 21, 2019 | 9.49 |
| Aug 20, 2019 | 9.51 |
| Aug 19, 2019 | 9.62 |
| Aug 16, 2019 | 9.61 |
| Aug 15, 2019 | 9.50 |
| Aug 14, 2019 | 9.50 |
| Aug 13, 2019 | 9.72 |
| Aug 12, 2019 | 9.61 |
| Aug 9, 2019 | 9.75 |
| Aug 8, 2019 | 9.74 |
| Aug 7, 2019 | 9.52 |
| Aug 6, 2019 | 9.63 |
| Aug 5, 2019 | 9.64 |
| Aug 2, 2019 | 9.80 |
| Aug 1, 2019 | 9.91 |
| Jul 31, 2019 | 10.17 |
| Jul 30, 2019 | 10.51 |
| Jul 29, 2019 | 10.25 |
| Jul 26, 2019 | 10.21 |
| Jul 25, 2019 | 10.42 |
| Jul 24, 2019 | 10.55 |
| Jul 23, 2019 | 10.28 |
| Jul 22, 2019 | 10.40 |
| Jul 19, 2019 | 10.44 |
| Jul 18, 2019 | 10.40 |
| Jul 17, 2019 | 10.22 |
| Jul 16, 2019 | 10.37 |
| Jul 15, 2019 | 10.27 |
| Jul 12, 2019 | 10.55 |
| Jul 11, 2019 | 10.55 |
| Jul 10, 2019 | 10.50 |
| Jul 9, 2019 | 10.49 |
| Jul 8, 2019 | 10.51 |
| Jul 5, 2019 | 10.56 |
| Jul 3, 2019 | 10.27 |
| Jul 2, 2019 | 10.00 |
| Jul 1, 2019 | 10.10 |
| Jun 28, 2019 | 13.40 |
| Jun 27, 2019 | 13.22 |
| Jun 26, 2019 | 12.91 |
| Jun 25, 2019 | 13.05 |
| Jun 24, 2019 | 12.75 |
| Jun 21, 2019 | 13.17 |
| Jun 20, 2019 | 13.16 |
| Jun 19, 2019 | 12.90 |
| Jun 18, 2019 | 13.06 |
| Jun 17, 2019 | 13.22 |
| Jun 14, 2019 | 12.98 |
| Jun 13, 2019 | 13.04 |
| Jun 12, 2019 | 12.95 |
| Jun 11, 2019 | 12.94 |
| Jun 10, 2019 | 13.09 |
| Jun 7, 2019 | 12.95 |
| Jun 6, 2019 | 12.76 |
| Jun 5, 2019 | 12.71 |
| Jun 4, 2019 | 12.85 |
| Jun 3, 2019 | 12.69 |
| May 31, 2019 | 12.67 |
| May 30, 2019 | 13.00 |
| May 29, 2019 | 12.98 |
| May 28, 2019 | 13.11 |
| May 24, 2019 | 13.22 |
| May 23, 2019 | 13.01 |
| May 22, 2019 | 13.37 |
| May 21, 2019 | 13.35 |
| May 20, 2019 | 13.15 |
| May 17, 2019 | 13.03 |
| May 16, 2019 | 12.85 |
| May 15, 2019 | 12.82 |
| May 14, 2019 | 12.99 |
| May 13, 2019 | 12.74 |
| May 10, 2019 | 12.87 |
| May 9, 2019 | 12.82 |
| May 8, 2019 | 12.87 |
| May 7, 2019 | 12.96 |
| May 6, 2019 | 13.17 |
| May 3, 2019 | 13.10 |
| May 2, 2019 | 12.78 |
| May 1, 2019 | 12.62 |
| Apr 30, 2019 | 12.85 |
| Apr 29, 2019 | 12.91 |
| Apr 26, 2019 | 12.96 |
| Apr 25, 2019 | 13.09 |
| Apr 24, 2019 | 12.91 |
| Apr 23, 2019 | 12.24 |
| Apr 22, 2019 | 12.14 |
| Apr 18, 2019 | 12.25 |
| Apr 17, 2019 | 12.30 |
| Apr 16, 2019 | 12.28 |
| Apr 15, 2019 | 12.32 |
| Apr 12, 2019 | 12.31 |
| Apr 11, 2019 | 12.33 |
| Apr 10, 2019 | 12.35 |
| Apr 9, 2019 | 12.25 |
| Apr 8, 2019 | 12.27 |
| Apr 5, 2019 | 12.29 |
| Apr 4, 2019 | 12.11 |
| Apr 3, 2019 | 11.83 |
| Apr 2, 2019 | 11.90 |
| Apr 1, 2019 | 11.90 |
| Mar 29, 2019 | 13.84 |
| Mar 28, 2019 | 14.10 |
| Mar 27, 2019 | 14.03 |
| Mar 26, 2019 | 13.98 |
| Mar 25, 2019 | 13.76 |
| Mar 22, 2019 | 13.52 |
| Mar 21, 2019 | 14.38 |
| Mar 20, 2019 | 14.28 |
| Mar 19, 2019 | 14.64 |
| Mar 18, 2019 | 14.81 |
| Mar 15, 2019 | 14.81 |
| Mar 14, 2019 | 14.75 |
| Mar 13, 2019 | 14.64 |
| Mar 12, 2019 | 14.58 |
| Mar 11, 2019 | 14.63 |
| Mar 8, 2019 | 14.37 |
| Mar 7, 2019 | 14.20 |
| Mar 6, 2019 | 14.20 |
| Mar 5, 2019 | 14.30 |
| Mar 4, 2019 | 14.31 |
| Mar 1, 2019 | 14.34 |
| Feb 28, 2019 | 14.36 |
| Feb 27, 2019 | 14.36 |
| Feb 26, 2019 | 14.49 |
| Feb 25, 2019 | 14.67 |
| Feb 22, 2019 | 14.81 |
| Feb 21, 2019 | 14.78 |
| Feb 20, 2019 | 14.75 |
| Feb 19, 2019 | 14.43 |
| Feb 15, 2019 | 14.17 |
| Feb 14, 2019 | 13.98 |
| Feb 13, 2019 | 14.07 |
| Feb 12, 2019 | 14.07 |
| Feb 11, 2019 | 14.04 |
| Feb 8, 2019 | 14.07 |
| Feb 7, 2019 | 14.01 |
| Feb 6, 2019 | 14.10 |
| Feb 5, 2019 | 14.04 |
| Feb 4, 2019 | 14.14 |
| Feb 1, 2019 | 14.11 |
| Jan 31, 2019 | 14.12 |
| Jan 30, 2019 | 14.06 |
| Jan 29, 2019 | 14.15 |
| Jan 28, 2019 | 14.09 |
| Jan 25, 2019 | 14.00 |
| Jan 24, 2019 | 13.26 |
| Jan 23, 2019 | 13.46 |
| Jan 22, 2019 | 13.30 |
| Jan 18, 2019 | 13.16 |
| Jan 17, 2019 | 13.27 |
| Jan 16, 2019 | 13.28 |
| Jan 15, 2019 | 13.46 |
| Jan 14, 2019 | 13.46 |
| Jan 11, 2019 | 13.74 |
| Jan 10, 2019 | 13.18 |
| Jan 9, 2019 | 12.81 |
| Jan 8, 2019 | 12.81 |
| Jan 7, 2019 | 12.73 |
| Jan 4, 2019 | 12.81 |
| Jan 3, 2019 | 12.56 |
| Jan 2, 2019 | 13.11 |
| Dec 31, 2018 | 13.37 |
| Dec 28, 2018 | 18.70 |
| Dec 27, 2018 | 17.82 |
| Dec 26, 2018 | 18.86 |
| Dec 24, 2018 | 17.97 |
| Dec 21, 2018 | 17.96 |
| Dec 20, 2018 | 18.19 |
| Dec 19, 2018 | 18.19 |
| Dec 18, 2018 | 18.57 |
| Dec 17, 2018 | 18.48 |
| Dec 14, 2018 | 18.89 |
| Dec 13, 2018 | 19.12 |
| Dec 12, 2018 | 19.72 |
| Dec 11, 2018 | 19.75 |
| Dec 10, 2018 | 19.69 |
| Dec 7, 2018 | 20.66 |
| Dec 6, 2018 | 19.76 |
| Dec 4, 2018 | 20.77 |
| Dec 3, 2018 | 22.22 |
| Nov 30, 2018 | 21.67 |
| Nov 29, 2018 | 21.69 |
| Nov 28, 2018 | 21.37 |
| Nov 27, 2018 | 21.44 |
| Nov 26, 2018 | 21.53 |
| Nov 23, 2018 | 22.26 |
| Nov 21, 2018 | 22.33 |
| Nov 20, 2018 | 21.13 |
| Nov 19, 2018 | 21.52 |
| Nov 16, 2018 | 21.74 |
| Nov 15, 2018 | 21.63 |
| Nov 14, 2018 | 21.62 |
| Nov 13, 2018 | 21.52 |
| Nov 12, 2018 | 21.74 |
| Nov 9, 2018 | 22.15 |
| Nov 8, 2018 | 21.94 |
| Nov 7, 2018 | 21.52 |
| Nov 6, 2018 | 21.25 |
| Nov 5, 2018 | 21.27 |
| Nov 2, 2018 | 21.44 |
| Nov 1, 2018 | 21.51 |
| Oct 31, 2018 | 21.35 |
| Oct 30, 2018 | 21.93 |
| Oct 29, 2018 | 22.25 |
| Oct 26, 2018 | 22.20 |
| Oct 25, 2018 | 22.68 |
| Oct 24, 2018 | 22.12 |
| Oct 23, 2018 | 24.16 |
| Oct 22, 2018 | 24.33 |
| Oct 19, 2018 | 24.66 |
| Oct 18, 2018 | 24.70 |
| Oct 17, 2018 | 24.69 |
| Oct 16, 2018 | 24.90 |
| Oct 15, 2018 | 24.72 |
| Oct 12, 2018 | 24.70 |
| Oct 11, 2018 | 24.74 |
| Oct 10, 2018 | 24.78 |
| Oct 9, 2018 | 24.94 |
| Oct 8, 2018 | 25.00 |
| Oct 5, 2018 | 24.97 |
| Oct 4, 2018 | 24.99 |
| Oct 3, 2018 | 25.03 |
| Oct 2, 2018 | 24.54 |
| Oct 1, 2018 | 24.59 |
| Sep 28, 2018 | -101.72 |
| Sep 27, 2018 | -101.67 |
| Sep 26, 2018 | -101.63 |
| Sep 25, 2018 | -102.11 |
| Sep 24, 2018 | -101.93 |
| Sep 21, 2018 | -103.66 |
| Sep 20, 2018 | -103.14 |
| Sep 19, 2018 | -101.72 |
| Sep 18, 2018 | -102.84 |
| Sep 17, 2018 | -102.62 |
| Sep 14, 2018 | -103.75 |
| Sep 13, 2018 | -103.36 |
| Sep 12, 2018 | -102.54 |
| Sep 11, 2018 | -103.36 |
| Sep 10, 2018 | -103.75 |
| Sep 7, 2018 | -104.01 |
| Sep 6, 2018 | -108.58 |
| Sep 5, 2018 | -104.61 |
| Sep 4, 2018 | -105.60 |
| Aug 31, 2018 | -106.17 |
| Aug 30, 2018 | -105.17 |
| Aug 29, 2018 | -106.64 |
| Aug 28, 2018 | -108.28 |
| Aug 27, 2018 | -108.50 |
| Aug 24, 2018 | -107.20 |
| Aug 23, 2018 | -107.42 |
| Aug 22, 2018 | -105.13 |
| Aug 21, 2018 | -104.65 |
| Aug 20, 2018 | -103.88 |
| Aug 17, 2018 | -105.00 |
| Aug 16, 2018 | -105.09 |
| Aug 15, 2018 | -104.74 |
| Aug 14, 2018 | -105.78 |
| Aug 13, 2018 | -105.73 |
| Aug 10, 2018 | -106.08 |
| Aug 9, 2018 | -107.20 |
| Aug 8, 2018 | -107.12 |
| Aug 7, 2018 | -108.63 |
| Aug 6, 2018 | -108.63 |
| Aug 3, 2018 | -106.47 |
| Aug 2, 2018 | -112.30 |
| Aug 1, 2018 | -112.30 |
| Jul 31, 2018 | -111.00 |
| Jul 30, 2018 | -110.61 |
| Jul 27, 2018 | -105.47 |
| Jul 26, 2018 | -107.76 |
| Jul 25, 2018 | -108.76 |
| Jul 24, 2018 | -108.76 |
| Jul 23, 2018 | -111.69 |
| Jul 20, 2018 | -111.78 |
| Jul 19, 2018 | -110.31 |
| Jul 18, 2018 | -110.18 |
| Jul 17, 2018 | -109.53 |
| Jul 16, 2018 | -110.10 |
| Jul 13, 2018 | -109.49 |
| Jul 12, 2018 | -112.82 |
| Jul 11, 2018 | -114.50 |
| Jul 10, 2018 | -115.67 |
| Jul 9, 2018 | -118.43 |
| Jul 6, 2018 | -116.49 |
| Jul 5, 2018 | -116.06 |
| Jul 3, 2018 | -116.49 |
| Jul 2, 2018 | -114.29 |
| Jun 29, 2018 | -106.42 |
| Jun 28, 2018 | -106.88 |
| Jun 27, 2018 | -106.67 |
| Jun 26, 2018 | -109.48 |
| Jun 25, 2018 | -110.35 |
| Jun 22, 2018 | -107.99 |
| Jun 21, 2018 | -107.66 |
| Jun 20, 2018 | -106.09 |
| Jun 19, 2018 | -106.71 |
| Jun 18, 2018 | -107.62 |
| Jun 15, 2018 | -106.63 |
| Jun 14, 2018 | -106.71 |
| Jun 13, 2018 | -106.17 |
| Jun 12, 2018 | -105.68 |
| Jun 11, 2018 | -104.02 |
| Jun 8, 2018 | -104.73 |
| Jun 7, 2018 | -103.28 |
| Jun 6, 2018 | -100.39 |
| Jun 5, 2018 | -101.96 |
| Jun 4, 2018 | -101.01 |
| Jun 1, 2018 | -100.80 |
| May 31, 2018 | -98.37 |
| May 30, 2018 | -98.94 |
| May 29, 2018 | -101.46 |
| May 25, 2018 | -104.44 |
| May 24, 2018 | -103.78 |
| May 23, 2018 | -103.28 |
| May 22, 2018 | -103.03 |
| May 21, 2018 | -102.33 |
| May 18, 2018 | -100.93 |
| May 17, 2018 | -102.08 |
| May 16, 2018 | -99.48 |
| May 15, 2018 | -98.37 |
| May 14, 2018 | -99.03 |
| May 11, 2018 | -100.35 |
| May 10, 2018 | -100.31 |
| May 9, 2018 | -99.73 |
| May 8, 2018 | -99.11 |
| May 7, 2018 | -98.57 |
| May 4, 2018 | -99.07 |
| May 3, 2018 | -97.70 |
| May 2, 2018 | -98.78 |
| May 1, 2018 | -97.70 |
| Apr 30, 2018 | -98.53 |
| Apr 27, 2018 | -99.03 |
| Apr 26, 2018 | -99.07 |
| Apr 25, 2018 | -99.03 |
| Apr 24, 2018 | -99.15 |
| Apr 23, 2018 | -98.94 |
| Apr 20, 2018 | -98.70 |
| Apr 19, 2018 | -98.78 |
| Apr 18, 2018 | -98.65 |
| Apr 17, 2018 | -98.24 |
| Apr 16, 2018 | -98.65 |
| Apr 13, 2018 | -96.34 |
| Apr 12, 2018 | -96.84 |
| Apr 11, 2018 | -96.71 |
| Apr 10, 2018 | -96.88 |
| Apr 9, 2018 | -95.89 |
| Apr 6, 2018 | -95.64 |
| Apr 5, 2018 | -97.00 |
| Apr 4, 2018 | -97.00 |
| Apr 3, 2018 | -96.42 |
| Apr 2, 2018 | -95.02 |
| Mar 29, 2018 | -130.58 |
| Mar 28, 2018 | -129.91 |
| Mar 27, 2018 | -128.58 |
| Mar 26, 2018 | -130.30 |
| Mar 23, 2018 | -128.69 |
| Mar 22, 2018 | -128.47 |
| Mar 21, 2018 | -128.14 |
| Mar 20, 2018 | -129.30 |
| Mar 19, 2018 | -131.35 |
| Mar 16, 2018 | -130.96 |
| Mar 15, 2018 | -128.19 |
| Mar 14, 2018 | -127.81 |
| Mar 13, 2018 | -128.30 |
| Mar 12, 2018 | -127.53 |
| Mar 9, 2018 | -128.91 |
| Mar 8, 2018 | -124.92 |
| Mar 7, 2018 | -123.09 |
| Mar 6, 2018 | -122.43 |
| Mar 5, 2018 | -121.93 |
| Mar 2, 2018 | -120.43 |
| Mar 1, 2018 | -120.27 |
| Feb 28, 2018 | -120.93 |
| Feb 27, 2018 | -122.10 |
| Feb 26, 2018 | -123.26 |
| Feb 23, 2018 | -123.32 |
| Feb 22, 2018 | -122.87 |
| Feb 21, 2018 | -123.26 |
| Feb 20, 2018 | -121.88 |
| Feb 16, 2018 | -122.49 |
| Feb 15, 2018 | -123.04 |
| Feb 14, 2018 | -120.88 |
| Feb 13, 2018 | -120.55 |
| Feb 12, 2018 | -119.99 |
| Feb 9, 2018 | -119.94 |
| Feb 8, 2018 | -119.44 |
| Feb 7, 2018 | -120.49 |
| Feb 6, 2018 | -120.93 |
| Feb 5, 2018 | -116.55 |
| Feb 2, 2018 | -122.32 |
| Feb 1, 2018 | -121.65 |
| Jan 31, 2018 | -120.82 |
| Jan 30, 2018 | -120.38 |
| Jan 29, 2018 | -119.71 |
| Jan 26, 2018 | -120.43 |
| Jan 25, 2018 | -119.77 |
| Jan 24, 2018 | -121.43 |
| Jan 23, 2018 | -123.26 |
| Jan 22, 2018 | -123.15 |
| Jan 19, 2018 | -126.25 |
| Jan 18, 2018 | -123.76 |
| Jan 17, 2018 | -125.37 |
| Jan 16, 2018 | -122.87 |
| Jan 12, 2018 | -126.81 |
| Jan 11, 2018 | -125.59 |
| Jan 10, 2018 | -124.92 |
| Jan 9, 2018 | -123.04 |
| Jan 8, 2018 | -123.37 |
| Jan 5, 2018 | -123.04 |
| Jan 4, 2018 | -122.60 |
| Jan 3, 2018 | -121.71 |
| Jan 2, 2018 | -121.27 |
| Dec 29, 2017 | 360.47 |
| Dec 28, 2017 | 364.13 |
| Dec 27, 2017 | 371.11 |
| Dec 26, 2017 | 371.60 |
| Dec 22, 2017 | 374.10 |
| Dec 21, 2017 | 382.40 |
| Dec 20, 2017 | 382.90 |
| Dec 19, 2017 | 384.39 |
| Dec 18, 2017 | 386.22 |
| Dec 15, 2017 | 386.22 |
| Dec 14, 2017 | 381.74 |
| Dec 13, 2017 | 377.75 |
| Dec 12, 2017 | 362.47 |
| Dec 11, 2017 | 361.97 |
| Dec 8, 2017 | 362.13 |
| Dec 7, 2017 | 354.33 |
| Dec 6, 2017 | 362.30 |
| Dec 5, 2017 | 362.13 |
| Dec 4, 2017 | 366.62 |
| Dec 1, 2017 | 360.47 |
| Nov 30, 2017 | 369.11 |
| Nov 29, 2017 | 371.27 |
| Nov 28, 2017 | 370.61 |
| Nov 27, 2017 | 365.79 |
| Nov 24, 2017 | 360.81 |
| Nov 22, 2017 | 361.64 |
| Nov 21, 2017 | 368.12 |
| Nov 20, 2017 | 365.29 |
| Nov 17, 2017 | 360.47 |
| Nov 16, 2017 | 363.80 |
| Nov 15, 2017 | 368.28 |
| Nov 14, 2017 | 371.77 |
| Nov 13, 2017 | 368.28 |
| Nov 10, 2017 | 372.27 |
| Nov 9, 2017 | 365.96 |
| Nov 8, 2017 | 368.28 |
| Nov 7, 2017 | 373.93 |
| Nov 6, 2017 | 390.21 |
| Nov 3, 2017 | 392.53 |
| Nov 2, 2017 | 397.68 |
| Nov 1, 2017 | 386.39 |
| Oct 31, 2017 | 390.21 |
| Oct 30, 2017 | 388.88 |
| Oct 27, 2017 | 402.83 |
| Oct 26, 2017 | 406.49 |
| Oct 25, 2017 | 398.35 |
| Oct 24, 2017 | 401.34 |
| Oct 23, 2017 | 411.80 |
| Oct 20, 2017 | 411.47 |
| Oct 19, 2017 | 401.84 |
| Oct 18, 2017 | 404.83 |
| Oct 17, 2017 | 406.16 |
| Oct 16, 2017 | 409.48 |
| Oct 13, 2017 | 398.68 |
| Oct 12, 2017 | 398.68 |
| Oct 11, 2017 | 409.81 |
| Oct 10, 2017 | 414.96 |
| Oct 9, 2017 | 406.16 |
| Oct 6, 2017 | 397.68 |
| Oct 5, 2017 | 398.35 |
| Oct 4, 2017 | 399.68 |
| Oct 3, 2017 | 400.51 |
| Oct 2, 2017 | 406.99 |
| Sep 29, 2017 | 133.65 |
| Sep 28, 2017 | 132.71 |
| Sep 27, 2017 | 130.54 |
| Sep 26, 2017 | 131.76 |
| Sep 25, 2017 | 131.98 |
| Sep 22, 2017 | 132.82 |
| Sep 21, 2017 | 136.59 |
| Sep 20, 2017 | 135.71 |
| Sep 19, 2017 | 134.65 |
| Sep 18, 2017 | 132.65 |
| Sep 15, 2017 | 130.54 |
| Sep 14, 2017 | 131.82 |
| Sep 13, 2017 | 133.32 |
| Sep 12, 2017 | 133.21 |
| Sep 11, 2017 | 134.82 |
| Sep 8, 2017 | 132.76 |
| Sep 7, 2017 | 131.15 |
| Sep 6, 2017 | 129.82 |
| Sep 5, 2017 | 128.71 |
| Sep 1, 2017 | 128.48 |
| Aug 31, 2017 | 128.26 |
| Aug 30, 2017 | 129.71 |
| Aug 29, 2017 | 127.65 |
| Aug 28, 2017 | 128.60 |
| Aug 25, 2017 | 129.48 |
| Aug 24, 2017 | 128.76 |
| Aug 23, 2017 | 127.04 |
| Aug 22, 2017 | 127.48 |
| Aug 21, 2017 | 127.60 |
| Aug 18, 2017 | 128.93 |
| Aug 17, 2017 | 129.26 |
| Aug 16, 2017 | 132.65 |
| Aug 15, 2017 | 133.21 |
| Aug 14, 2017 | 133.26 |
| Aug 11, 2017 | 129.32 |
| Aug 10, 2017 | 129.10 |
| Aug 9, 2017 | 130.76 |
| Aug 8, 2017 | 133.26 |
| Aug 7, 2017 | 133.76 |
| Aug 4, 2017 | 136.54 |
| Aug 3, 2017 | 132.59 |
| Aug 2, 2017 | 136.87 |
| Aug 1, 2017 | 138.87 |
| Jul 31, 2017 | 139.26 |
| Jul 28, 2017 | 134.54 |
| Jul 27, 2017 | 131.87 |
| Jul 26, 2017 | 132.76 |
| Jul 25, 2017 | 133.48 |
| Jul 24, 2017 | 128.93 |
| Jul 21, 2017 | 131.65 |
| Jul 20, 2017 | 133.59 |
| Jul 19, 2017 | 134.09 |
| Jul 18, 2017 | 133.93 |
| Jul 17, 2017 | 137.76 |
| Jul 14, 2017 | 138.37 |
| Jul 13, 2017 | 139.82 |
| Jul 12, 2017 | 141.09 |
| Jul 11, 2017 | 134.65 |
| Jul 10, 2017 | 131.71 |
| Jul 7, 2017 | 132.82 |
| Jul 6, 2017 | 132.15 |
| Jul 5, 2017 | 133.04 |
| Jul 3, 2017 | 132.87 |
| Jun 30, 2017 | 132.65 |
| Jun 29, 2017 | 49.23 |
| Jun 28, 2017 | 49.33 |
| Jun 27, 2017 | 49.60 |
| Jun 26, 2017 | 49.25 |
| Jun 23, 2017 | 48.86 |
| Jun 22, 2017 | 48.87 |
| Jun 21, 2017 | 49.11 |
| Jun 20, 2017 | 48.88 |
| Jun 19, 2017 | 48.57 |
| Jun 16, 2017 | 50.15 |
| Jun 15, 2017 | 50.79 |
| Jun 14, 2017 | 49.76 |
| Jun 13, 2017 | 50.68 |
| Jun 12, 2017 | 49.62 |
| Jun 9, 2017 | 50.68 |
| Jun 8, 2017 | 50.68 |
| Jun 7, 2017 | 50.68 |
| Jun 6, 2017 | 50.66 |
| Jun 5, 2017 | 51.03 |
| Jun 2, 2017 | 53.78 |
| Jun 1, 2017 | 49.41 |
| May 31, 2017 | 47.98 |
| May 30, 2017 | 48.12 |
| May 26, 2017 | 47.82 |
| May 25, 2017 | 47.80 |
| May 24, 2017 | 47.53 |
| May 23, 2017 | 47.80 |
| May 22, 2017 | 47.02 |
| May 19, 2017 | 46.49 |
| May 18, 2017 | 46.14 |
| May 17, 2017 | 45.61 |
| May 16, 2017 | 46.38 |
| May 15, 2017 | 46.26 |
| May 12, 2017 | 46.04 |
| May 11, 2017 | 47.59 |
| May 10, 2017 | 47.06 |
| May 9, 2017 | 47.10 |
| May 8, 2017 | 47.80 |
| May 5, 2017 | 47.00 |
| May 4, 2017 | 47.00 |
| May 3, 2017 | 46.08 |
| May 2, 2017 | 45.26 |
| May 1, 2017 | 45.48 |
| Apr 28, 2017 | 45.32 |
| Apr 27, 2017 | 45.26 |
| Apr 26, 2017 | 45.01 |
| Apr 25, 2017 | 45.69 |
| Apr 24, 2017 | 44.44 |
| Apr 21, 2017 | 44.03 |
| Apr 20, 2017 | 41.69 |
| Apr 19, 2017 | 41.98 |
| Apr 18, 2017 | 41.82 |
| Apr 17, 2017 | 43.00 |
| Apr 13, 2017 | 42.98 |
| Apr 12, 2017 | 43.37 |
| Apr 11, 2017 | 43.00 |
| Apr 10, 2017 | 43.31 |
| Apr 7, 2017 | 43.72 |
| Apr 6, 2017 | 42.90 |
| Apr 5, 2017 | 42.10 |
| Apr 4, 2017 | 42.49 |
| Apr 3, 2017 | 43.07 |
| Mar 31, 2017 | 43.09 |
| Mar 30, 2017 | 26.77 |
| Mar 29, 2017 | 26.46 |
| Mar 28, 2017 | 26.13 |
| Mar 27, 2017 | 26.44 |
| Mar 24, 2017 | 26.04 |
| Mar 23, 2017 | 25.92 |
| Mar 22, 2017 | 26.09 |
| Mar 21, 2017 | 25.98 |
| Mar 20, 2017 | 26.56 |
| Mar 17, 2017 | 26.30 |
| Mar 16, 2017 | 26.84 |
| Mar 15, 2017 | 26.93 |
| Mar 14, 2017 | 26.97 |
| Mar 13, 2017 | 26.82 |
| Mar 10, 2017 | 26.84 |
| Mar 9, 2017 | 27.01 |
| Mar 8, 2017 | 27.38 |
| Mar 7, 2017 | 27.50 |
| Mar 6, 2017 | 27.50 |
| Mar 3, 2017 | 27.41 |
| Mar 2, 2017 | 26.92 |
| Mar 1, 2017 | 27.26 |
| Feb 28, 2017 | 26.84 |
| Feb 27, 2017 | 27.00 |
| Feb 24, 2017 | 26.06 |
| Feb 23, 2017 | 27.59 |
| Feb 22, 2017 | 27.54 |
| Feb 21, 2017 | 27.81 |
| Feb 17, 2017 | 27.50 |
| Feb 16, 2017 | 27.71 |
| Feb 15, 2017 | 28.02 |
| Feb 14, 2017 | 27.95 |
| Feb 13, 2017 | 27.53 |
| Feb 10, 2017 | 27.72 |
| Feb 9, 2017 | 28.06 |
| Feb 8, 2017 | 27.76 |
| Feb 7, 2017 | 27.76 |
| Feb 6, 2017 | 27.81 |
| Feb 3, 2017 | 27.64 |
| Feb 2, 2017 | 28.20 |
| Feb 1, 2017 | 28.44 |
| Jan 31, 2017 | 28.33 |
| Jan 30, 2017 | 27.59 |
| Jan 27, 2017 | 27.62 |
| Jan 26, 2017 | 27.40 |
| Jan 25, 2017 | 26.93 |
| Jan 24, 2017 | 25.60 |
| Jan 23, 2017 | 24.14 |
| Jan 20, 2017 | 24.14 |
| Jan 19, 2017 | 24.14 |
| Jan 18, 2017 | 24.05 |
| Jan 17, 2017 | 23.76 |
| Jan 13, 2017 | 23.59 |
| Jan 11, 2017 | 23.82 |
| Jan 10, 2017 | 23.57 |
| Jan 6, 2017 | 24.33 |
| Jan 4, 2017 | 24.26 |
| Dec 29, 2016 | 13.31 |
| Dec 28, 2016 | 13.38 |
| Dec 27, 2016 | 13.49 |
| Dec 23, 2016 | 14.09 |
| Dec 22, 2016 | 14.09 |
| Dec 21, 2016 | 13.84 |
| Dec 20, 2016 | 14.22 |
| Dec 19, 2016 | 14.13 |
| Dec 16, 2016 | 14.17 |
| Dec 15, 2016 | 14.32 |
| Dec 14, 2016 | 14.13 |
| Dec 12, 2016 | 14.35 |
| Dec 9, 2016 | 14.23 |
| Dec 8, 2016 | 14.32 |
| Dec 7, 2016 | 13.84 |
| Dec 6, 2016 | 13.77 |
| Dec 5, 2016 | 13.90 |
| Dec 2, 2016 | 13.62 |
| Dec 1, 2016 | 13.66 |
| Nov 30, 2016 | 13.61 |
| Nov 29, 2016 | 13.56 |
| Nov 28, 2016 | 13.59 |
| Nov 23, 2016 | 13.28 |
| Nov 22, 2016 | 13.26 |
| Nov 21, 2016 | 12.91 |
| Nov 17, 2016 | 12.90 |
| Nov 16, 2016 | 12.84 |
| Nov 15, 2016 | 12.73 |
| Nov 14, 2016 | 12.73 |
| Nov 10, 2016 | 12.55 |
| Nov 9, 2016 | 12.60 |
| Nov 8, 2016 | 12.37 |
| Nov 7, 2016 | 12.46 |
| Nov 4, 2016 | 12.30 |
| Nov 2, 2016 | 12.62 |
| Nov 1, 2016 | 12.22 |
| Oct 31, 2016 | 12.21 |
| Oct 28, 2016 | 12.19 |
| Oct 27, 2016 | 11.87 |
| Oct 25, 2016 | 11.81 |
| Oct 24, 2016 | 11.84 |
| Oct 21, 2016 | 11.87 |
| Oct 20, 2016 | 11.91 |
| Oct 18, 2016 | 11.76 |
| Oct 17, 2016 | 12.01 |
| Oct 14, 2016 | 11.87 |
| Oct 13, 2016 | 11.94 |
| Oct 12, 2016 | 11.94 |
| Oct 10, 2016 | 11.84 |
| Oct 7, 2016 | 12.04 |
| Oct 6, 2016 | 12.09 |
| Oct 4, 2016 | 11.80 |
| Oct 3, 2016 | 12.01 |
| Sep 30, 2016 | 11.69 |
| Sep 29, 2016 | 9.76 |
| Sep 28, 2016 | 9.78 |
| Sep 27, 2016 | 9.85 |
| Sep 26, 2016 | 9.83 |
| Sep 23, 2016 | 9.78 |
| Sep 22, 2016 | 9.89 |
| Sep 21, 2016 | 9.88 |
| Sep 20, 2016 | 9.90 |
| Sep 19, 2016 | 10.04 |
| Sep 16, 2016 | 10.07 |
| Sep 15, 2016 | 9.78 |
| Sep 14, 2016 | 9.69 |
| Sep 13, 2016 | 9.80 |
| Sep 12, 2016 | 9.65 |
| Sep 9, 2016 | 9.62 |
| Sep 8, 2016 | 9.71 |
| Sep 7, 2016 | 9.63 |
| Sep 6, 2016 | 9.50 |
| Sep 2, 2016 | 9.53 |
| Sep 1, 2016 | 9.34 |
| Aug 31, 2016 | 9.44 |
| Aug 30, 2016 | 9.20 |
| Aug 26, 2016 | 9.14 |
| Aug 23, 2016 | 9.17 |
| Aug 22, 2016 | 9.27 |
| Aug 17, 2016 | 9.14 |
| Aug 16, 2016 | 9.14 |
| Aug 12, 2016 | 9.29 |
| Aug 11, 2016 | 9.17 |
| Aug 10, 2016 | 9.17 |
| Aug 9, 2016 | 9.21 |
| Aug 8, 2016 | 9.23 |
| Aug 5, 2016 | 9.44 |
| Aug 4, 2016 | 9.08 |
| Aug 3, 2016 | 9.07 |
| Aug 1, 2016 | 9.11 |
| Jul 28, 2016 | 9.14 |
| Jul 26, 2016 | 8.99 |
| Jul 22, 2016 | 9.14 |
| Jul 20, 2016 | 9.48 |
| Jul 19, 2016 | 9.18 |
| Jul 15, 2016 | 9.17 |
| Jul 14, 2016 | 9.14 |
| Jul 13, 2016 | 9.32 |
| Jul 12, 2016 | 9.17 |
| Jul 11, 2016 | 9.17 |
| Jul 8, 2016 | 9.14 |
| Jul 6, 2016 | 9.44 |
| Jul 5, 2016 | 9.36 |
| Jul 1, 2016 | 9.17 |
| Jun 30, 2016 | 9.59 |
| Jun 29, 2016 | 19.96 |
| Jun 28, 2016 | 20.35 |
| Jun 24, 2016 | 20.11 |
| Jun 23, 2016 | 20.33 |
| Jun 22, 2016 | 20.32 |
| Jun 21, 2016 | 20.08 |
| Jun 20, 2016 | 20.07 |
| Jun 17, 2016 | 20.35 |
| Jun 16, 2016 | 20.41 |
| Jun 15, 2016 | 20.22 |
| Jun 14, 2016 | 20.06 |
| Jun 13, 2016 | 20.85 |
| Jun 10, 2016 | 20.87 |
| Jun 9, 2016 | 20.35 |
| Jun 8, 2016 | 20.95 |
| Jun 7, 2016 | 20.35 |
| Jun 6, 2016 | 19.84 |
| Jun 3, 2016 | 19.82 |
| Jun 2, 2016 | 20.02 |
| Jun 1, 2016 | 20.35 |
| May 31, 2016 | 20.73 |
| May 24, 2016 | 21.27 |
| May 20, 2016 | 21.02 |
| May 18, 2016 | 21.00 |
| May 17, 2016 | 21.00 |
| May 13, 2016 | 21.46 |
| May 12, 2016 | 21.02 |
| May 11, 2016 | 21.00 |
| May 10, 2016 | 21.52 |
| May 9, 2016 | 21.50 |
| May 6, 2016 | 21.53 |
| May 4, 2016 | 21.16 |
| May 3, 2016 | 21.66 |
| May 2, 2016 | 21.73 |
| Apr 28, 2016 | 21.66 |
| Apr 27, 2016 | 21.70 |
| Apr 26, 2016 | 21.83 |
| Apr 25, 2016 | 23.63 |
| Apr 22, 2016 | 21.86 |
| Apr 21, 2016 | 21.66 |
| Apr 20, 2016 | 21.92 |
| Apr 19, 2016 | 23.21 |
| Apr 14, 2016 | 24.18 |
| Apr 13, 2016 | 23.89 |
| Apr 12, 2016 | 24.61 |
| Apr 11, 2016 | 23.12 |
| Apr 8, 2016 | 23.26 |
| Apr 7, 2016 | 22.97 |
| Apr 6, 2016 | 23.08 |
| Apr 5, 2016 | 23.62 |
| Apr 4, 2016 | 24.26 |
| Mar 31, 2016 | 24.29 |
| Mar 30, 2016 | 58.02 |
| Mar 29, 2016 | 58.21 |
| Mar 28, 2016 | 58.06 |
| Mar 24, 2016 | 56.44 |
| Mar 23, 2016 | 48.00 |
| Mar 21, 2016 | 55.49 |
| Mar 18, 2016 | 57.36 |
| Mar 17, 2016 | 55.37 |
| Mar 16, 2016 | 53.79 |
| Mar 15, 2016 | 53.94 |
| Mar 14, 2016 | 50.78 |
| Mar 11, 2016 | 50.59 |
| Mar 10, 2016 | 49.04 |
| Mar 9, 2016 | 49.36 |
| Mar 8, 2016 | 50.15 |
| Mar 7, 2016 | 50.30 |
| Mar 2, 2016 | 49.61 |
| Feb 29, 2016 | 49.04 |
| Feb 25, 2016 | 47.77 |
| Feb 24, 2016 | 48.01 |
| Feb 23, 2016 | 48.56 |
| Feb 22, 2016 | 48.88 |
| Feb 19, 2016 | 48.56 |
| Feb 18, 2016 | 47.77 |
| Feb 17, 2016 | 47.74 |
| Feb 16, 2016 | 47.46 |
| Feb 11, 2016 | 47.14 |
| Feb 10, 2016 | 47.46 |
| Feb 9, 2016 | 47.46 |
| Feb 8, 2016 | 47.46 |
| Feb 5, 2016 | 49.20 |
| Feb 3, 2016 | 49.20 |
| Feb 1, 2016 | 50.30 |
| Jan 29, 2016 | 50.62 |
| Jan 27, 2016 | 48.98 |
| Jan 26, 2016 | 48.56 |
| Jan 25, 2016 | 49.36 |
| Jan 22, 2016 | 48.72 |
| Jan 21, 2016 | 50.62 |
| Jan 20, 2016 | 48.56 |
| Jan 15, 2016 | 49.20 |
| Jan 14, 2016 | 48.72 |
| Jan 13, 2016 | 48.72 |
| Jan 12, 2016 | 49.04 |
| Jan 11, 2016 | 49.04 |
| Jan 8, 2016 | 48.56 |
| Jan 7, 2016 | 48.56 |
| Jan 6, 2016 | 49.83 |
| Dec 31, 2015 | 50.91 |
| Dec 30, 2015 | 23.29 |
| Dec 23, 2015 | 22.21 |
| Dec 22, 2015 | 22.48 |
| Dec 21, 2015 | 23.56 |
| Dec 18, 2015 | 22.11 |
| Dec 17, 2015 | 22.47 |
| Dec 16, 2015 | 22.76 |
| Dec 11, 2015 | 22.11 |
| Dec 10, 2015 | 22.11 |
| Dec 9, 2015 | 22.08 |
| Dec 8, 2015 | 22.08 |
| Dec 7, 2015 | 22.04 |
| Dec 3, 2015 | 22.04 |
| Dec 2, 2015 | 22.18 |
| Dec 1, 2015 | 22.18 |
| Nov 30, 2015 | 22.13 |
| Nov 27, 2015 | 22.18 |
| Nov 25, 2015 | 22.16 |
| Nov 24, 2015 | 22.33 |
| Nov 23, 2015 | 22.18 |
| Nov 20, 2015 | 22.33 |
| Nov 19, 2015 | 22.47 |
| Nov 18, 2015 | 22.47 |
| Nov 17, 2015 | 22.62 |
| Nov 16, 2015 | 22.84 |
| Nov 13, 2015 | 22.47 |
| Nov 12, 2015 | 22.18 |
| Nov 11, 2015 | 21.89 |
| Nov 10, 2015 | 21.89 |
| Nov 9, 2015 | 21.89 |
| Nov 5, 2015 | 21.89 |
| Nov 3, 2015 | 21.89 |
| Nov 2, 2015 | 21.89 |
| Oct 28, 2015 | 22.04 |
| Oct 27, 2015 | 21.82 |
| Oct 23, 2015 | 22.18 |
| Oct 22, 2015 | 22.11 |
| Oct 20, 2015 | 22.04 |
| Oct 19, 2015 | 22.11 |
| Oct 15, 2015 | 22.11 |
| Oct 14, 2015 | 21.89 |
| Oct 13, 2015 | 21.91 |
| Oct 12, 2015 | 21.89 |
| Oct 9, 2015 | 21.97 |
| Oct 8, 2015 | 21.92 |
| Oct 7, 2015 | 21.82 |
| Oct 6, 2015 | 21.97 |
| Oct 2, 2015 | 21.75 |
| Oct 1, 2015 | 21.75 |
| Sep 30, 2015 | 21.82 |
| Sep 29, 2015 | -10.17 |
| Sep 28, 2015 | -10.17 |
| Sep 25, 2015 | -10.17 |
| Sep 24, 2015 | -10.17 |
| Sep 23, 2015 | -10.17 |
| Sep 22, 2015 | -10.28 |
| Sep 21, 2015 | -10.36 |
| Sep 18, 2015 | -10.19 |
| Sep 17, 2015 | -10.28 |
| Sep 15, 2015 | -11.36 |
| Sep 14, 2015 | -11.36 |
| Sep 11, 2015 | -11.38 |
| Sep 10, 2015 | -10.55 |
| Sep 4, 2015 | -10.82 |
| Sep 3, 2015 | -10.95 |
| Sep 2, 2015 | -10.41 |
| Sep 1, 2015 | -10.41 |