Smartfinancial (SMBK) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Smartfinancial | 700.45 Mn | 254.49 Mn | - | 13.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.22 |
| May 21, 2026 | 13.25 |
| May 20, 2026 | 13.19 |
| May 19, 2026 | 12.87 |
| May 18, 2026 | 12.90 |
| May 15, 2026 | 12.71 |
| May 14, 2026 | 12.97 |
| May 13, 2026 | 12.82 |
| May 12, 2026 | 13.02 |
| May 11, 2026 | 13.09 |
| May 8, 2026 | 13.42 |
| May 7, 2026 | 13.43 |
| May 6, 2026 | 13.41 |
| May 5, 2026 | 13.34 |
| May 4, 2026 | 13.11 |
| May 1, 2026 | 13.45 |
| Apr 30, 2026 | 13.31 |
| Apr 29, 2026 | 13.26 |
| Apr 28, 2026 | 13.59 |
| Apr 27, 2026 | 13.39 |
| Apr 24, 2026 | 13.39 |
| Apr 23, 2026 | 13.33 |
| Apr 22, 2026 | 13.05 |
| Apr 21, 2026 | 12.97 |
| Apr 20, 2026 | 13.57 |
| Apr 17, 2026 | 13.45 |
| Apr 16, 2026 | 13.13 |
| Apr 15, 2026 | 13.27 |
| Apr 14, 2026 | 13.49 |
| Apr 13, 2026 | 13.47 |
| Apr 10, 2026 | 13.39 |
| Apr 9, 2026 | 13.52 |
| Apr 8, 2026 | 13.32 |
| Apr 7, 2026 | 12.90 |
| Apr 6, 2026 | 12.73 |
| Apr 2, 2026 | 12.55 |
| Apr 1, 2026 | 12.49 |
| Mar 31, 2026 | 12.41 |
| Mar 30, 2026 | 12.85 |
| Mar 27, 2026 | 12.72 |
| Mar 26, 2026 | 12.82 |
| Mar 25, 2026 | 12.77 |
| Mar 24, 2026 | 12.79 |
| Mar 23, 2026 | 12.85 |
| Mar 20, 2026 | 12.36 |
| Mar 19, 2026 | 12.52 |
| Mar 18, 2026 | 12.49 |
| Mar 17, 2026 | 12.77 |
| Mar 16, 2026 | 12.71 |
| Mar 13, 2026 | 12.68 |
| Mar 12, 2026 | 12.65 |
| Mar 11, 2026 | 12.65 |
| Mar 10, 2026 | 12.74 |
| Mar 9, 2026 | 12.68 |
| Mar 6, 2026 | 12.75 |
| Mar 5, 2026 | 12.91 |
| Mar 4, 2026 | 13.28 |
| Mar 3, 2026 | 13.24 |
| Mar 2, 2026 | 13.23 |
| Feb 27, 2026 | 13.03 |
| Feb 26, 2026 | 13.64 |
| Feb 25, 2026 | 13.66 |
| Feb 24, 2026 | 13.26 |
| Feb 23, 2026 | 13.33 |
| Feb 20, 2026 | 13.87 |
| Feb 19, 2026 | 13.75 |
| Feb 18, 2026 | 13.71 |
| Feb 17, 2026 | 13.81 |
| Feb 13, 2026 | 13.78 |
| Feb 12, 2026 | 13.81 |
| Feb 11, 2026 | 13.90 |
| Feb 10, 2026 | 13.97 |
| Feb 9, 2026 | 14.17 |
| Feb 6, 2026 | 14.28 |
| Feb 5, 2026 | 14.24 |
| Feb 4, 2026 | 14.16 |
| Feb 3, 2026 | 14.08 |
| Feb 2, 2026 | 13.91 |
| Jan 30, 2026 | 13.26 |
| Jan 29, 2026 | 13.15 |
| Jan 28, 2026 | 12.99 |
| Jan 27, 2026 | 13.11 |
| Jan 26, 2026 | 12.98 |
| Jan 23, 2026 | 13.03 |
| Jan 22, 2026 | 13.76 |
| Jan 21, 2026 | 13.42 |
| Jan 20, 2026 | 12.96 |
| Jan 16, 2026 | 13.10 |
| Jan 15, 2026 | 13.12 |
| Jan 14, 2026 | 12.83 |
| Jan 13, 2026 | 12.63 |
| Jan 12, 2026 | 12.59 |
| Jan 9, 2026 | 12.54 |
| Jan 8, 2026 | 12.64 |
| Jan 7, 2026 | 12.38 |
| Jan 6, 2026 | 12.29 |
| Jan 5, 2026 | 12.30 |
| Jan 2, 2026 | 12.15 |
| Dec 31, 2025 | 12.29 |
| Dec 30, 2025 | 13.39 |
| Dec 29, 2025 | 13.50 |
| Dec 26, 2025 | 13.65 |
| Dec 24, 2025 | 13.71 |
| Dec 23, 2025 | 13.82 |
| Dec 22, 2025 | 14.03 |
| Dec 19, 2025 | 13.97 |
| Dec 18, 2025 | 14.30 |
| Dec 17, 2025 | 14.21 |
| Dec 16, 2025 | 14.18 |
| Dec 15, 2025 | 14.31 |
| Dec 12, 2025 | 14.18 |
| Dec 11, 2025 | 14.35 |
| Dec 10, 2025 | 13.94 |
| Dec 9, 2025 | 13.48 |
| Dec 8, 2025 | 13.41 |
| Dec 5, 2025 | 13.41 |
| Dec 4, 2025 | 13.49 |
| Dec 3, 2025 | 13.49 |
| Dec 2, 2025 | 13.19 |
| Dec 1, 2025 | 13.19 |
| Nov 28, 2025 | 13.09 |
| Nov 26, 2025 | 13.20 |
| Nov 25, 2025 | 13.18 |
| Nov 24, 2025 | 12.82 |
| Nov 21, 2025 | 12.88 |
| Nov 20, 2025 | 12.51 |
| Nov 19, 2025 | 12.51 |
| Nov 18, 2025 | 12.57 |
| Nov 17, 2025 | 12.49 |
| Nov 14, 2025 | 13.00 |
| Nov 13, 2025 | 12.92 |
| Nov 12, 2025 | 12.96 |
| Nov 11, 2025 | 13.01 |
| Nov 10, 2025 | 12.93 |
| Nov 7, 2025 | 12.83 |
| Nov 6, 2025 | 12.75 |
| Nov 5, 2025 | 12.88 |
| Nov 4, 2025 | 12.70 |
| Nov 3, 2025 | 12.68 |
| Oct 31, 2025 | 12.62 |
| Oct 30, 2025 | 12.73 |
| Oct 29, 2025 | 12.50 |
| Oct 28, 2025 | 12.77 |
| Oct 27, 2025 | 12.71 |
| Oct 24, 2025 | 12.83 |
| Oct 23, 2025 | 12.47 |
| Oct 22, 2025 | 13.09 |
| Oct 21, 2025 | 12.71 |
| Oct 20, 2025 | 12.68 |
| Oct 17, 2025 | 12.45 |
| Oct 16, 2025 | 12.36 |
| Oct 15, 2025 | 12.54 |
| Oct 14, 2025 | 12.52 |
| Oct 13, 2025 | 12.21 |
| Oct 10, 2025 | 12.07 |
| Oct 9, 2025 | 12.50 |
| Oct 8, 2025 | 12.63 |
| Oct 7, 2025 | 12.63 |
| Oct 6, 2025 | 12.91 |
| Oct 3, 2025 | 12.67 |
| Oct 2, 2025 | 12.49 |
| Oct 1, 2025 | 12.79 |
| Sep 30, 2025 | 12.90 |
| Sep 29, 2025 | 14.33 |
| Sep 26, 2025 | 14.64 |
| Sep 25, 2025 | 14.58 |
| Sep 24, 2025 | 14.65 |
| Sep 23, 2025 | 14.70 |
| Sep 22, 2025 | 14.80 |
| Sep 19, 2025 | 14.76 |
| Sep 18, 2025 | 15.13 |
| Sep 17, 2025 | 14.74 |
| Sep 16, 2025 | 14.55 |
| Sep 15, 2025 | 14.77 |
| Sep 12, 2025 | 14.73 |
| Sep 11, 2025 | 14.96 |
| Sep 10, 2025 | 14.74 |
| Sep 9, 2025 | 14.72 |
| Sep 8, 2025 | 15.01 |
| Sep 5, 2025 | 14.83 |
| Sep 4, 2025 | 14.92 |
| Sep 3, 2025 | 14.74 |
| Sep 2, 2025 | 14.81 |
| Aug 29, 2025 | 14.74 |
| Aug 28, 2025 | 14.77 |
| Aug 27, 2025 | 14.82 |
| Aug 26, 2025 | 14.76 |
| Aug 25, 2025 | 14.65 |
| Aug 22, 2025 | 14.68 |
| Aug 21, 2025 | 14.02 |
| Aug 20, 2025 | 14.06 |
| Aug 19, 2025 | 14.06 |
| Aug 18, 2025 | 13.96 |
| Aug 15, 2025 | 14.16 |
| Aug 14, 2025 | 14.22 |
| Aug 13, 2025 | 14.36 |
| Aug 12, 2025 | 13.97 |
| Aug 11, 2025 | 13.42 |
| Aug 8, 2025 | 13.29 |
| Aug 7, 2025 | 13.18 |
| Aug 6, 2025 | 13.38 |
| Aug 5, 2025 | 13.49 |
| Aug 4, 2025 | 13.48 |
| Aug 1, 2025 | 13.30 |
| Jul 31, 2025 | 13.70 |
| Jul 30, 2025 | 13.71 |
| Jul 29, 2025 | 13.83 |
| Jul 28, 2025 | 14.12 |
| Jul 25, 2025 | 14.19 |
| Jul 24, 2025 | 14.23 |
| Jul 23, 2025 | 14.42 |
| Jul 22, 2025 | 14.17 |
| Jul 21, 2025 | 14.43 |
| Jul 18, 2025 | 14.51 |
| Jul 17, 2025 | 14.42 |
| Jul 16, 2025 | 14.22 |
| Jul 15, 2025 | 13.96 |
| Jul 14, 2025 | 14.41 |
| Jul 11, 2025 | 14.08 |
| Jul 10, 2025 | 14.26 |
| Jul 9, 2025 | 14.24 |
| Jul 8, 2025 | 14.25 |
| Jul 7, 2025 | 14.18 |
| Jul 3, 2025 | 14.43 |
| Jul 2, 2025 | 14.15 |
| Jul 1, 2025 | 13.87 |
| Jun 30, 2025 | 13.51 |
| Jun 27, 2025 | 14.76 |
| Jun 26, 2025 | 14.65 |
| Jun 25, 2025 | 14.27 |
| Jun 24, 2025 | 14.36 |
| Jun 23, 2025 | 14.28 |
| Jun 20, 2025 | 13.86 |
| Jun 18, 2025 | 13.80 |
| Jun 17, 2025 | 13.76 |
| Jun 16, 2025 | 13.73 |
| Jun 13, 2025 | 13.77 |
| Jun 12, 2025 | 14.17 |
| Jun 11, 2025 | 14.25 |
| Jun 10, 2025 | 14.34 |
| Jun 9, 2025 | 14.25 |
| Jun 6, 2025 | 14.19 |
| Jun 5, 2025 | 13.86 |
| Jun 4, 2025 | 13.82 |
| Jun 3, 2025 | 14.10 |
| Jun 2, 2025 | 13.83 |
| May 30, 2025 | 13.94 |
| May 29, 2025 | 13.97 |
| May 28, 2025 | 13.86 |
| May 27, 2025 | 13.97 |
| May 23, 2025 | 13.55 |
| May 22, 2025 | 13.73 |
| May 21, 2025 | 13.75 |
| May 20, 2025 | 14.12 |
| May 19, 2025 | 14.20 |
| May 16, 2025 | 14.25 |
| May 15, 2025 | 14.21 |
| May 14, 2025 | 13.94 |
| May 13, 2025 | 13.96 |
| May 12, 2025 | 13.80 |
| May 9, 2025 | 13.50 |
| May 8, 2025 | 13.62 |
| May 7, 2025 | 13.30 |
| May 6, 2025 | 13.37 |
| May 5, 2025 | 13.44 |
| May 2, 2025 | 13.53 |
| May 1, 2025 | 13.33 |
| Apr 30, 2025 | 13.34 |
| Apr 29, 2025 | 13.55 |
| Apr 28, 2025 | 13.21 |
| Apr 25, 2025 | 13.20 |
| Apr 24, 2025 | 13.27 |
| Apr 23, 2025 | 13.22 |
| Apr 22, 2025 | 13.26 |
| Apr 21, 2025 | 12.43 |
| Apr 17, 2025 | 12.67 |
| Apr 16, 2025 | 12.30 |
| Apr 15, 2025 | 12.36 |
| Apr 14, 2025 | 12.22 |
| Apr 11, 2025 | 11.89 |
| Apr 10, 2025 | 11.91 |
| Apr 9, 2025 | 12.48 |
| Apr 8, 2025 | 12.11 |
| Apr 7, 2025 | 12.11 |
| Apr 4, 2025 | 12.11 |
| Apr 3, 2025 | 12.48 |
| Apr 2, 2025 | 13.57 |
| Apr 1, 2025 | 13.57 |
| Mar 31, 2025 | 13.63 |
| Mar 28, 2025 | 14.38 |
| Mar 27, 2025 | 14.72 |
| Mar 26, 2025 | 14.71 |
| Mar 25, 2025 | 14.65 |
| Mar 24, 2025 | 14.84 |
| Mar 21, 2025 | 14.30 |
| Mar 20, 2025 | 14.54 |
| Mar 19, 2025 | 14.66 |
| Mar 18, 2025 | 14.43 |
| Mar 17, 2025 | 14.47 |
| Mar 14, 2025 | 14.60 |
| Mar 13, 2025 | 14.32 |
| Mar 12, 2025 | 14.29 |
| Mar 11, 2025 | 14.22 |
| Mar 10, 2025 | 14.32 |
| Mar 7, 2025 | 14.91 |
| Mar 6, 2025 | 15.04 |
| Mar 5, 2025 | 15.18 |
| Mar 4, 2025 | 15.41 |
| Mar 3, 2025 | 15.96 |
| Feb 28, 2025 | 16.00 |
| Feb 27, 2025 | 15.87 |
| Feb 26, 2025 | 15.88 |
| Feb 25, 2025 | 15.88 |
| Feb 24, 2025 | 15.81 |
| Feb 21, 2025 | 16.03 |
| Feb 20, 2025 | 16.37 |
| Feb 19, 2025 | 16.59 |
| Feb 18, 2025 | 16.59 |
| Feb 14, 2025 | 16.42 |
| Feb 13, 2025 | 16.57 |
| Feb 12, 2025 | 16.36 |
| Feb 11, 2025 | 16.70 |
| Feb 10, 2025 | 16.41 |
| Feb 7, 2025 | 16.69 |
| Feb 6, 2025 | 16.97 |
| Feb 5, 2025 | 16.75 |
| Feb 4, 2025 | 16.30 |
| Feb 3, 2025 | 16.02 |
| Jan 31, 2025 | 16.25 |
| Jan 30, 2025 | 16.24 |
| Jan 29, 2025 | 16.36 |
| Jan 28, 2025 | 16.44 |
| Jan 27, 2025 | 16.46 |
| Jan 24, 2025 | 16.38 |
| Jan 23, 2025 | 16.13 |
| Jan 22, 2025 | 16.03 |
| Jan 21, 2025 | 14.83 |
| Jan 17, 2025 | 14.55 |
| Jan 16, 2025 | 14.38 |
| Jan 15, 2025 | 14.37 |
| Jan 14, 2025 | 14.04 |
| Jan 13, 2025 | 13.69 |
| Jan 10, 2025 | 13.54 |
| Jan 8, 2025 | 13.92 |
| Jan 7, 2025 | 14.08 |
| Jan 6, 2025 | 14.32 |
| Jan 3, 2025 | 14.40 |
| Jan 2, 2025 | 14.15 |
| Dec 31, 2024 | 14.28 |
| Dec 30, 2024 | 15.89 |
| Dec 27, 2024 | 15.84 |
| Dec 26, 2024 | 16.11 |
| Dec 24, 2024 | 16.04 |
| Dec 23, 2024 | 15.96 |
| Dec 20, 2024 | 16.06 |
| Dec 19, 2024 | 16.00 |
| Dec 18, 2024 | 16.11 |
| Dec 17, 2024 | 17.04 |
| Dec 16, 2024 | 17.30 |
| Dec 13, 2024 | 17.35 |
| Dec 12, 2024 | 17.60 |
| Dec 11, 2024 | 17.77 |
| Dec 10, 2024 | 17.94 |
| Dec 9, 2024 | 17.82 |
| Dec 6, 2024 | 18.19 |
| Dec 5, 2024 | 18.20 |
| Dec 4, 2024 | 18.46 |
| Dec 3, 2024 | 18.29 |
| Dec 2, 2024 | 18.51 |
| Nov 29, 2024 | 18.50 |
| Nov 27, 2024 | 18.49 |
| Nov 26, 2024 | 18.68 |
| Nov 25, 2024 | 18.76 |
| Nov 22, 2024 | 18.74 |
| Nov 21, 2024 | 18.39 |
| Nov 20, 2024 | 18.20 |
| Nov 19, 2024 | 18.24 |
| Nov 18, 2024 | 18.14 |
| Nov 15, 2024 | 18.33 |
| Nov 14, 2024 | 18.48 |
| Nov 13, 2024 | 18.38 |
| Nov 12, 2024 | 18.55 |
| Nov 11, 2024 | 18.65 |
| Nov 8, 2024 | 18.44 |
| Nov 7, 2024 | 18.18 |
| Nov 6, 2024 | 18.81 |
| Nov 5, 2024 | 17.02 |
| Nov 4, 2024 | 16.62 |
| Nov 1, 2024 | 16.70 |
| Oct 31, 2024 | 16.92 |
| Oct 30, 2024 | 17.06 |
| Oct 29, 2024 | 16.91 |
| Oct 28, 2024 | 16.87 |
| Oct 25, 2024 | 16.17 |
| Oct 24, 2024 | 16.51 |
| Oct 23, 2024 | 16.38 |
| Oct 22, 2024 | 15.84 |
| Oct 21, 2024 | 15.38 |
| Oct 18, 2024 | 15.86 |
| Oct 17, 2024 | 16.07 |
| Oct 16, 2024 | 15.81 |
| Oct 15, 2024 | 15.49 |
| Oct 14, 2024 | 15.11 |
| Oct 11, 2024 | 15.09 |
| Oct 10, 2024 | 14.52 |
| Oct 9, 2024 | 14.59 |
| Oct 8, 2024 | 14.59 |
| Oct 7, 2024 | 14.60 |
| Oct 4, 2024 | 14.56 |
| Oct 3, 2024 | 14.44 |
| Oct 2, 2024 | 14.48 |
| Oct 1, 2024 | 14.51 |
| Sep 30, 2024 | 14.87 |
| Sep 27, 2024 | 18.72 |
| Sep 26, 2024 | 18.64 |
| Sep 25, 2024 | 18.97 |
| Sep 24, 2024 | 19.18 |
| Sep 23, 2024 | 19.33 |
| Sep 20, 2024 | 19.57 |
| Sep 19, 2024 | 19.73 |
| Sep 18, 2024 | 19.31 |
| Sep 17, 2024 | 19.22 |
| Sep 16, 2024 | 19.07 |
| Sep 13, 2024 | 19.21 |
| Sep 12, 2024 | 18.78 |
| Sep 11, 2024 | 18.68 |
| Sep 10, 2024 | 18.63 |
| Sep 9, 2024 | 18.35 |
| Sep 6, 2024 | 18.30 |
| Sep 5, 2024 | 18.63 |
| Sep 4, 2024 | 18.61 |
| Sep 3, 2024 | 18.97 |
| Aug 30, 2024 | 19.10 |
| Aug 29, 2024 | 19.22 |
| Aug 28, 2024 | 18.92 |
| Aug 27, 2024 | 18.86 |
| Aug 26, 2024 | 19.01 |
| Aug 23, 2024 | 18.94 |
| Aug 22, 2024 | 18.00 |
| Aug 21, 2024 | 17.93 |
| Aug 20, 2024 | 17.89 |
| Aug 19, 2024 | 18.17 |
| Aug 16, 2024 | 18.12 |
| Aug 15, 2024 | 17.90 |
| Aug 14, 2024 | 17.52 |
| Aug 13, 2024 | 17.61 |
| Aug 12, 2024 | 17.43 |
| Aug 9, 2024 | 17.40 |
| Aug 8, 2024 | 17.64 |
| Aug 7, 2024 | 17.58 |
| Aug 6, 2024 | 17.64 |
| Aug 5, 2024 | 17.44 |
| Aug 2, 2024 | 17.89 |
| Aug 1, 2024 | 18.08 |
| Jul 31, 2024 | 18.52 |
| Jul 30, 2024 | 18.32 |
| Jul 29, 2024 | 18.17 |
| Jul 26, 2024 | 18.49 |
| Jul 25, 2024 | 18.20 |
| Jul 24, 2024 | 17.91 |
| Jul 23, 2024 | 18.31 |
| Jul 22, 2024 | 17.70 |
| Jul 19, 2024 | 17.43 |
| Jul 18, 2024 | 17.65 |
| Jul 17, 2024 | 17.81 |
| Jul 16, 2024 | 17.93 |
| Jul 15, 2024 | 16.92 |
| Jul 12, 2024 | 16.39 |
| Jul 11, 2024 | 16.65 |
| Jul 10, 2024 | 15.98 |
| Jul 9, 2024 | 15.44 |
| Jul 8, 2024 | 15.33 |
| Jul 5, 2024 | 15.12 |
| Jul 3, 2024 | 15.48 |
| Jul 2, 2024 | 15.54 |
| Jul 1, 2024 | 15.24 |
| Jun 28, 2024 | 14.98 |
| Jun 27, 2024 | 14.34 |
| Jun 26, 2024 | 14.15 |
| Jun 25, 2024 | 13.91 |
| Jun 24, 2024 | 13.99 |
| Jun 21, 2024 | 13.92 |
| Jun 20, 2024 | 13.92 |
| Jun 18, 2024 | 14.09 |
| Jun 17, 2024 | 13.82 |
| Jun 14, 2024 | 13.73 |
| Jun 13, 2024 | 13.91 |
| Jun 12, 2024 | 14.18 |
| Jun 11, 2024 | 13.89 |
| Jun 10, 2024 | 14.11 |
| Jun 7, 2024 | 13.96 |
| Jun 6, 2024 | 14.09 |
| Jun 5, 2024 | 14.13 |
| Jun 4, 2024 | 13.97 |
| Jun 3, 2024 | 14.36 |
| May 31, 2024 | 14.65 |
| May 30, 2024 | 14.56 |
| May 29, 2024 | 14.23 |
| May 28, 2024 | 14.56 |
| May 24, 2024 | 14.68 |
| May 23, 2024 | 14.61 |
| May 22, 2024 | 14.78 |
| May 21, 2024 | 14.68 |
| May 20, 2024 | 14.37 |
| May 17, 2024 | 14.56 |
| May 16, 2024 | 14.49 |
| May 15, 2024 | 14.44 |
| May 14, 2024 | 14.32 |
| May 13, 2024 | 14.34 |
| May 10, 2024 | 14.26 |
| May 9, 2024 | 14.34 |
| May 8, 2024 | 14.11 |
| May 7, 2024 | 14.08 |
| May 6, 2024 | 14.07 |
| May 3, 2024 | 14.01 |
| May 2, 2024 | 13.64 |
| May 1, 2024 | 13.41 |
| Apr 30, 2024 | 13.01 |
| Apr 29, 2024 | 13.04 |
| Apr 26, 2024 | 13.08 |
| Apr 25, 2024 | 13.19 |
| Apr 24, 2024 | 13.15 |
| Apr 23, 2024 | 12.79 |
| Apr 22, 2024 | 12.44 |
| Apr 19, 2024 | 12.59 |
| Apr 18, 2024 | 12.30 |
| Apr 17, 2024 | 12.08 |
| Apr 16, 2024 | 12.15 |
| Apr 15, 2024 | 12.28 |
| Apr 12, 2024 | 12.19 |
| Apr 11, 2024 | 12.35 |
| Apr 10, 2024 | 12.35 |
| Apr 9, 2024 | 13.12 |
| Apr 8, 2024 | 13.15 |
| Apr 5, 2024 | 13.07 |
| Apr 4, 2024 | 12.87 |
| Apr 3, 2024 | 12.88 |
| Apr 2, 2024 | 12.89 |
| Apr 1, 2024 | 12.93 |
| Mar 28, 2024 | 12.32 |
| Mar 27, 2024 | 12.30 |
| Mar 26, 2024 | 11.87 |
| Mar 25, 2024 | 11.94 |
| Mar 22, 2024 | 11.78 |
| Mar 21, 2024 | 12.29 |
| Mar 20, 2024 | 12.11 |
| Mar 19, 2024 | 11.83 |
| Mar 18, 2024 | 11.78 |
| Mar 15, 2024 | 12.11 |
| Mar 14, 2024 | 11.84 |
| Mar 13, 2024 | 12.34 |
| Mar 12, 2024 | 12.32 |
| Mar 11, 2024 | 12.36 |
| Mar 8, 2024 | 12.37 |
| Mar 7, 2024 | 12.49 |
| Mar 6, 2024 | 12.64 |
| Mar 5, 2024 | 12.56 |
| Mar 4, 2024 | 12.53 |
| Mar 1, 2024 | 12.49 |
| Feb 29, 2024 | 12.58 |
| Feb 28, 2024 | 12.33 |
| Feb 27, 2024 | 12.54 |
| Feb 26, 2024 | 12.69 |
| Feb 23, 2024 | 12.80 |
| Feb 22, 2024 | 12.71 |
| Feb 21, 2024 | 12.88 |
| Feb 20, 2024 | 12.93 |
| Feb 16, 2024 | 13.26 |
| Feb 15, 2024 | 13.30 |
| Feb 14, 2024 | 12.68 |
| Feb 13, 2024 | 12.45 |
| Feb 12, 2024 | 13.26 |
| Feb 9, 2024 | 12.87 |
| Feb 8, 2024 | 12.67 |
| Feb 7, 2024 | 12.59 |
| Feb 6, 2024 | 12.65 |
| Feb 5, 2024 | 12.81 |
| Feb 2, 2024 | 13.14 |
| Feb 1, 2024 | 13.40 |
| Jan 31, 2024 | 13.60 |
| Jan 30, 2024 | 14.22 |
| Jan 29, 2024 | 14.49 |
| Jan 26, 2024 | 14.22 |
| Jan 25, 2024 | 13.98 |
| Jan 24, 2024 | 13.98 |
| Jan 23, 2024 | 13.73 |
| Jan 22, 2024 | 13.92 |
| Jan 19, 2024 | 13.41 |
| Jan 18, 2024 | 13.13 |
| Jan 17, 2024 | 13.12 |
| Jan 16, 2024 | 12.99 |
| Jan 12, 2024 | 13.23 |
| Jan 11, 2024 | 13.29 |
| Jan 10, 2024 | 13.39 |
| Jan 9, 2024 | 13.64 |
| Jan 8, 2024 | 13.98 |
| Jan 5, 2024 | 13.82 |
| Jan 4, 2024 | 13.65 |
| Jan 3, 2024 | 13.67 |
| Jan 2, 2024 | 14.23 |
| Dec 29, 2023 | 11.55 |
| Dec 28, 2023 | 11.79 |
| Dec 27, 2023 | 11.79 |
| Dec 26, 2023 | 12.08 |
| Dec 22, 2023 | 11.79 |
| Dec 21, 2023 | 11.76 |
| Dec 20, 2023 | 11.67 |
| Dec 19, 2023 | 11.78 |
| Dec 18, 2023 | 11.58 |
| Dec 15, 2023 | 11.91 |
| Dec 14, 2023 | 11.75 |
| Dec 13, 2023 | 11.62 |
| Dec 12, 2023 | 10.88 |
| Dec 11, 2023 | 10.95 |
| Dec 8, 2023 | 10.84 |
| Dec 7, 2023 | 10.87 |
| Dec 6, 2023 | 10.61 |
| Dec 5, 2023 | 10.57 |
| Dec 4, 2023 | 10.84 |
| Dec 1, 2023 | 10.47 |
| Nov 30, 2023 | 10.08 |
| Nov 29, 2023 | 10.26 |
| Nov 28, 2023 | 10.08 |
| Nov 27, 2023 | 10.18 |
| Nov 24, 2023 | 10.36 |
| Nov 22, 2023 | 10.04 |
| Nov 21, 2023 | 10.03 |
| Nov 20, 2023 | 10.29 |
| Nov 17, 2023 | 10.45 |
| Nov 16, 2023 | 10.37 |
| Nov 15, 2023 | 10.39 |
| Nov 14, 2023 | 10.70 |
| Nov 13, 2023 | 9.98 |
| Nov 10, 2023 | 10.02 |
| Nov 9, 2023 | 9.97 |
| Nov 8, 2023 | 10.02 |
| Nov 7, 2023 | 10.12 |
| Nov 6, 2023 | 10.15 |
| Nov 3, 2023 | 10.28 |
| Nov 2, 2023 | 10.01 |
| Nov 1, 2023 | 9.82 |
| Oct 31, 2023 | 9.83 |
| Oct 30, 2023 | 9.80 |
| Oct 27, 2023 | 9.58 |
| Oct 26, 2023 | 9.74 |
| Oct 25, 2023 | 9.43 |
| Oct 24, 2023 | 9.50 |
| Oct 23, 2023 | 9.60 |
| Oct 20, 2023 | 9.72 |
| Oct 19, 2023 | 9.88 |
| Oct 18, 2023 | 10.00 |
| Oct 17, 2023 | 10.24 |
| Oct 16, 2023 | 9.93 |
| Oct 13, 2023 | 9.79 |
| Oct 12, 2023 | 9.97 |
| Oct 11, 2023 | 10.03 |
| Oct 10, 2023 | 10.03 |
| Oct 9, 2023 | 9.94 |
| Oct 6, 2023 | 10.06 |
| Oct 5, 2023 | 10.09 |
| Oct 4, 2023 | 9.98 |
| Oct 3, 2023 | 9.78 |
| Oct 2, 2023 | 9.96 |
| Sep 29, 2023 | 7.94 |
| Sep 28, 2023 | 8.01 |
| Sep 27, 2023 | 8.03 |
| Sep 26, 2023 | 8.19 |
| Sep 25, 2023 | 8.22 |
| Sep 22, 2023 | 8.15 |
| Sep 21, 2023 | 8.22 |
| Sep 20, 2023 | 8.37 |
| Sep 19, 2023 | 8.32 |
| Sep 18, 2023 | 8.36 |
| Sep 15, 2023 | 8.38 |
| Sep 14, 2023 | 8.25 |
| Sep 13, 2023 | 8.16 |
| Sep 12, 2023 | 8.26 |
| Sep 11, 2023 | 8.28 |
| Sep 8, 2023 | 8.29 |
| Sep 7, 2023 | 8.37 |
| Sep 6, 2023 | 8.31 |
| Sep 5, 2023 | 8.51 |
| Sep 1, 2023 | 8.57 |
| Aug 31, 2023 | 8.46 |
| Aug 30, 2023 | 8.54 |
| Aug 29, 2023 | 8.55 |
| Aug 28, 2023 | 8.50 |
| Aug 25, 2023 | 8.55 |
| Aug 24, 2023 | 8.54 |
| Aug 23, 2023 | 8.57 |
| Aug 22, 2023 | 8.42 |
| Aug 21, 2023 | 8.60 |
| Aug 18, 2023 | 8.66 |
| Aug 17, 2023 | 8.68 |
| Aug 16, 2023 | 8.66 |
| Aug 15, 2023 | 8.83 |
| Aug 14, 2023 | 9.10 |
| Aug 11, 2023 | 9.14 |
| Aug 10, 2023 | 9.10 |
| Aug 9, 2023 | 9.25 |
| Aug 8, 2023 | 9.35 |
| Aug 7, 2023 | 9.40 |
| Aug 4, 2023 | 9.26 |
| Aug 3, 2023 | 9.37 |
| Aug 2, 2023 | 9.36 |
| Aug 1, 2023 | 9.36 |
| Jul 31, 2023 | 9.34 |
| Jul 28, 2023 | 9.09 |
| Jul 27, 2023 | 9.07 |
| Jul 26, 2023 | 9.13 |
| Jul 25, 2023 | 8.97 |
| Jul 24, 2023 | 9.16 |
| Jul 21, 2023 | 9.13 |
| Jul 20, 2023 | 9.13 |
| Jul 19, 2023 | 9.09 |
| Jul 18, 2023 | 8.91 |
| Jul 17, 2023 | 8.33 |
| Jul 14, 2023 | 8.32 |
| Jul 13, 2023 | 8.33 |
| Jul 12, 2023 | 8.25 |
| Jul 11, 2023 | 8.23 |
| Jul 10, 2023 | 8.00 |
| Jul 7, 2023 | 7.97 |
| Jul 6, 2023 | 7.84 |
| Jul 5, 2023 | 8.04 |
| Jul 3, 2023 | 8.07 |
| Jun 30, 2023 | 8.00 |
| Jun 29, 2023 | 7.77 |
| Jun 28, 2023 | 7.75 |
| Jun 27, 2023 | 7.79 |
| Jun 26, 2023 | 7.74 |
| Jun 23, 2023 | 7.68 |
| Jun 22, 2023 | 7.88 |
| Jun 21, 2023 | 8.14 |
| Jun 20, 2023 | 8.18 |
| Jun 16, 2023 | 8.34 |
| Jun 15, 2023 | 8.49 |
| Jun 14, 2023 | 8.34 |
| Jun 13, 2023 | 8.44 |
| Jun 12, 2023 | 8.22 |
| Jun 9, 2023 | 8.24 |
| Jun 8, 2023 | 8.35 |
| Jun 7, 2023 | 8.59 |
| Jun 6, 2023 | 8.19 |
| Jun 5, 2023 | 7.74 |
| Jun 2, 2023 | 8.00 |
| Jun 1, 2023 | 7.65 |
| May 31, 2023 | 7.62 |
| May 30, 2023 | 7.94 |
| May 26, 2023 | 8.01 |
| May 25, 2023 | 7.82 |
| May 24, 2023 | 7.88 |
| May 23, 2023 | 8.07 |
| May 22, 2023 | 7.91 |
| May 19, 2023 | 7.87 |
| May 18, 2023 | 7.95 |
| May 17, 2023 | 7.81 |
| May 16, 2023 | 7.28 |
| May 15, 2023 | 7.25 |
| May 12, 2023 | 7.20 |
| May 11, 2023 | 7.22 |
| May 10, 2023 | 7.42 |
| May 9, 2023 | 7.36 |
| May 8, 2023 | 7.36 |
| May 5, 2023 | 7.46 |
| May 4, 2023 | 7.21 |
| May 3, 2023 | 7.20 |
| May 2, 2023 | 7.20 |
| May 1, 2023 | 7.56 |
| Apr 28, 2023 | 7.78 |
| Apr 27, 2023 | 7.81 |
| Apr 26, 2023 | 7.82 |
| Apr 25, 2023 | 7.85 |
| Apr 24, 2023 | 7.83 |
| Apr 21, 2023 | 7.91 |
| Apr 20, 2023 | 8.05 |
| Apr 19, 2023 | 8.10 |
| Apr 18, 2023 | 7.98 |
| Apr 17, 2023 | 8.16 |
| Apr 14, 2023 | 8.10 |
| Apr 13, 2023 | 8.18 |
| Apr 12, 2023 | 8.10 |
| Apr 11, 2023 | 8.08 |
| Apr 10, 2023 | 8.16 |
| Apr 6, 2023 | 8.22 |
| Apr 5, 2023 | 8.22 |
| Apr 4, 2023 | 8.23 |
| Apr 3, 2023 | 8.47 |
| Mar 31, 2023 | 8.35 |
| Mar 30, 2023 | 8.84 |
| Mar 29, 2023 | 9.08 |
| Mar 28, 2023 | 9.05 |
| Mar 27, 2023 | 9.10 |
| Mar 24, 2023 | 9.03 |
| Mar 23, 2023 | 8.82 |
| Mar 22, 2023 | 8.80 |
| Mar 21, 2023 | 9.16 |
| Mar 20, 2023 | 8.87 |
| Mar 17, 2023 | 8.76 |
| Mar 16, 2023 | 9.19 |
| Mar 15, 2023 | 8.88 |
| Mar 14, 2023 | 8.66 |
| Mar 13, 2023 | 8.53 |
| Mar 10, 2023 | 9.47 |
| Mar 9, 2023 | 9.73 |
| Mar 8, 2023 | 10.26 |
| Mar 7, 2023 | 10.31 |
| Mar 6, 2023 | 10.47 |
| Mar 3, 2023 | 10.54 |
| Mar 2, 2023 | 10.54 |
| Mar 1, 2023 | 10.56 |
| Feb 28, 2023 | 10.62 |
| Feb 27, 2023 | 10.58 |
| Feb 24, 2023 | 10.59 |
| Feb 23, 2023 | 10.60 |
| Feb 22, 2023 | 10.58 |
| Feb 21, 2023 | 10.62 |
| Feb 17, 2023 | 10.77 |
| Feb 16, 2023 | 10.70 |
| Feb 15, 2023 | 10.79 |
| Feb 14, 2023 | 10.65 |
| Feb 13, 2023 | 10.75 |
| Feb 10, 2023 | 10.63 |
| Feb 9, 2023 | 10.55 |
| Feb 8, 2023 | 10.57 |
| Feb 7, 2023 | 10.81 |
| Feb 6, 2023 | 10.80 |
| Feb 3, 2023 | 10.96 |
| Feb 2, 2023 | 10.74 |
| Feb 1, 2023 | 10.58 |
| Jan 31, 2023 | 10.49 |
| Jan 30, 2023 | 10.37 |
| Jan 27, 2023 | 10.28 |
| Jan 26, 2023 | 10.28 |
| Jan 25, 2023 | 10.32 |
| Jan 24, 2023 | 10.64 |
| Jan 23, 2023 | 10.55 |
| Jan 20, 2023 | 10.59 |
| Jan 19, 2023 | 10.40 |
| Jan 18, 2023 | 10.48 |
| Jan 17, 2023 | 10.57 |
| Jan 13, 2023 | 10.68 |
| Jan 12, 2023 | 10.69 |
| Jan 11, 2023 | 10.60 |
| Jan 10, 2023 | 10.61 |
| Jan 9, 2023 | 10.50 |
| Jan 6, 2023 | 10.67 |
| Jan 5, 2023 | 10.38 |
| Jan 4, 2023 | 10.60 |
| Jan 3, 2023 | 10.66 |
| Dec 30, 2022 | 12.67 |
| Dec 29, 2022 | 12.69 |
| Dec 28, 2022 | 12.61 |
| Dec 27, 2022 | 12.68 |
| Dec 23, 2022 | 12.82 |
| Dec 22, 2022 | 12.84 |
| Dec 21, 2022 | 13.00 |
| Dec 20, 2022 | 12.73 |
| Dec 19, 2022 | 12.75 |
| Dec 16, 2022 | 12.94 |
| Dec 15, 2022 | 12.39 |
| Dec 14, 2022 | 12.65 |
| Dec 13, 2022 | 12.90 |
| Dec 12, 2022 | 13.06 |
| Dec 9, 2022 | 13.01 |
| Dec 8, 2022 | 13.06 |
| Dec 7, 2022 | 13.34 |
| Dec 6, 2022 | 13.37 |
| Dec 5, 2022 | 13.41 |
| Dec 2, 2022 | 13.82 |
| Dec 1, 2022 | 13.76 |
| Nov 30, 2022 | 13.82 |
| Nov 29, 2022 | 13.47 |
| Nov 28, 2022 | 13.52 |
| Nov 25, 2022 | 14.00 |
| Nov 23, 2022 | 13.59 |
| Nov 22, 2022 | 13.66 |
| Nov 21, 2022 | 13.78 |
| Nov 18, 2022 | 13.76 |
| Nov 17, 2022 | 13.67 |
| Nov 16, 2022 | 13.69 |
| Nov 15, 2022 | 13.77 |
| Nov 14, 2022 | 13.79 |
| Nov 11, 2022 | 13.76 |
| Nov 10, 2022 | 13.78 |
| Nov 9, 2022 | 13.29 |
| Nov 8, 2022 | 13.25 |
| Nov 7, 2022 | 13.27 |
| Nov 4, 2022 | 13.24 |
| Nov 3, 2022 | 12.80 |
| Nov 2, 2022 | 12.90 |
| Nov 1, 2022 | 13.25 |
| Oct 31, 2022 | 13.47 |
| Oct 28, 2022 | 13.66 |
| Oct 27, 2022 | 13.11 |
| Oct 26, 2022 | 13.12 |
| Oct 25, 2022 | 13.06 |
| Oct 24, 2022 | 12.71 |
| Oct 21, 2022 | 12.56 |
| Oct 20, 2022 | 12.23 |
| Oct 19, 2022 | 12.67 |
| Oct 18, 2022 | 12.64 |
| Oct 17, 2022 | 12.61 |
| Oct 14, 2022 | 12.20 |
| Oct 13, 2022 | 12.26 |
| Oct 12, 2022 | 11.67 |
| Oct 11, 2022 | 11.48 |
| Oct 10, 2022 | 11.41 |
| Oct 7, 2022 | 11.25 |
| Oct 6, 2022 | 11.52 |
| Oct 5, 2022 | 11.68 |
| Oct 4, 2022 | 11.91 |
| Oct 3, 2022 | 11.60 |
| Sep 30, 2022 | 11.39 |
| Sep 29, 2022 | 11.85 |
| Sep 28, 2022 | 11.96 |
| Sep 27, 2022 | 11.79 |
| Sep 26, 2022 | 11.99 |
| Sep 23, 2022 | 11.77 |
| Sep 22, 2022 | 12.02 |
| Sep 21, 2022 | 12.06 |
| Sep 20, 2022 | 12.14 |
| Sep 19, 2022 | 12.14 |
| Sep 16, 2022 | 12.00 |
| Sep 15, 2022 | 11.91 |
| Sep 14, 2022 | 11.81 |
| Sep 13, 2022 | 11.88 |
| Sep 12, 2022 | 12.10 |
| Sep 9, 2022 | 12.00 |
| Sep 8, 2022 | 12.05 |
| Sep 7, 2022 | 12.00 |
| Sep 6, 2022 | 11.77 |
| Sep 2, 2022 | 11.89 |
| Sep 1, 2022 | 12.09 |
| Aug 31, 2022 | 11.95 |
| Aug 30, 2022 | 12.13 |
| Aug 29, 2022 | 12.10 |
| Aug 26, 2022 | 12.22 |
| Aug 25, 2022 | 12.40 |
| Aug 24, 2022 | 12.49 |
| Aug 23, 2022 | 12.57 |
| Aug 22, 2022 | 12.77 |
| Aug 19, 2022 | 12.74 |
| Aug 18, 2022 | 12.95 |
| Aug 17, 2022 | 12.87 |
| Aug 16, 2022 | 13.07 |
| Aug 15, 2022 | 12.95 |
| Aug 12, 2022 | 12.80 |
| Aug 11, 2022 | 12.44 |
| Aug 10, 2022 | 12.45 |
| Aug 9, 2022 | 12.41 |
| Aug 8, 2022 | 12.12 |
| Aug 5, 2022 | 12.26 |
| Aug 4, 2022 | 12.24 |
| Aug 3, 2022 | 12.40 |
| Aug 2, 2022 | 12.23 |
| Aug 1, 2022 | 12.41 |
| Jul 29, 2022 | 12.50 |
| Jul 28, 2022 | 12.51 |
| Jul 27, 2022 | 12.34 |
| Jul 26, 2022 | 11.91 |
| Jul 25, 2022 | 12.02 |
| Jul 22, 2022 | 11.59 |
| Jul 21, 2022 | 11.59 |
| Jul 20, 2022 | 11.47 |
| Jul 19, 2022 | 11.43 |
| Jul 18, 2022 | 11.20 |
| Jul 15, 2022 | 11.32 |
| Jul 14, 2022 | 10.98 |
| Jul 13, 2022 | 11.04 |
| Jul 12, 2022 | 11.20 |
| Jul 11, 2022 | 11.31 |
| Jul 8, 2022 | 11.24 |
| Jul 7, 2022 | 11.08 |
| Jul 6, 2022 | 11.33 |
| Jul 5, 2022 | 11.45 |
| Jul 1, 2022 | 11.55 |
| Jun 30, 2022 | 11.50 |
| Jun 29, 2022 | 11.40 |
| Jun 28, 2022 | 11.62 |
| Jun 27, 2022 | 11.64 |
| Jun 24, 2022 | 11.24 |
| Jun 23, 2022 | 11.71 |
| Jun 22, 2022 | 11.90 |
| Jun 21, 2022 | 12.05 |
| Jun 17, 2022 | 11.93 |
| Jun 16, 2022 | 11.72 |
| Jun 15, 2022 | 11.89 |
| Jun 14, 2022 | 11.64 |
| Jun 13, 2022 | 11.56 |
| Jun 10, 2022 | 11.74 |
| Jun 9, 2022 | 11.99 |
| Jun 8, 2022 | 12.47 |
| Jun 7, 2022 | 12.49 |
| Jun 6, 2022 | 12.48 |
| Jun 3, 2022 | 12.43 |
| Jun 2, 2022 | 12.43 |
| Jun 1, 2022 | 12.33 |
| May 31, 2022 | 12.45 |
| May 27, 2022 | 12.48 |
| May 26, 2022 | 12.24 |
| May 25, 2022 | 12.02 |
| May 24, 2022 | 11.98 |
| May 23, 2022 | 11.87 |
| May 20, 2022 | 11.46 |
| May 19, 2022 | 11.45 |
| May 18, 2022 | 11.70 |
| May 17, 2022 | 11.86 |
| May 16, 2022 | 11.66 |
| May 13, 2022 | 11.84 |
| May 12, 2022 | 11.71 |
| May 11, 2022 | 11.73 |
| May 10, 2022 | 12.02 |
| May 9, 2022 | 12.05 |
| May 6, 2022 | 11.74 |
| May 5, 2022 | 11.86 |
| May 4, 2022 | 11.87 |
| May 3, 2022 | 11.78 |
| May 2, 2022 | 11.75 |
| Apr 29, 2022 | 11.79 |
| Apr 28, 2022 | 11.99 |
| Apr 27, 2022 | 11.84 |
| Apr 26, 2022 | 11.81 |
| Apr 25, 2022 | 11.97 |
| Apr 22, 2022 | 12.03 |
| Apr 21, 2022 | 12.22 |
| Apr 20, 2022 | 12.29 |
| Apr 19, 2022 | 12.12 |
| Apr 18, 2022 | 12.04 |
| Apr 14, 2022 | 12.01 |
| Apr 13, 2022 | 12.05 |
| Apr 12, 2022 | 12.04 |
| Apr 11, 2022 | 11.97 |
| Apr 8, 2022 | 12.08 |
| Apr 7, 2022 | 11.86 |
| Apr 6, 2022 | 12.09 |
| Apr 5, 2022 | 12.12 |
| Apr 4, 2022 | 12.26 |
| Apr 1, 2022 | 12.32 |
| Mar 31, 2022 | 12.30 |
| Mar 30, 2022 | 11.48 |
| Mar 29, 2022 | 11.70 |
| Mar 28, 2022 | 11.47 |
| Mar 25, 2022 | 11.52 |
| Mar 24, 2022 | 11.55 |
| Mar 23, 2022 | 11.45 |
| Mar 22, 2022 | 11.65 |
| Mar 21, 2022 | 11.57 |
| Mar 18, 2022 | 11.55 |
| Mar 17, 2022 | 11.63 |
| Mar 16, 2022 | 11.63 |
| Mar 15, 2022 | 11.54 |
| Mar 14, 2022 | 11.56 |
| Mar 11, 2022 | 11.54 |
| Mar 10, 2022 | 11.60 |
| Mar 9, 2022 | 11.60 |
| Mar 8, 2022 | 11.47 |
| Mar 7, 2022 | 11.39 |
| Mar 4, 2022 | 11.51 |
| Mar 3, 2022 | 11.66 |
| Mar 2, 2022 | 11.75 |
| Mar 1, 2022 | 11.34 |
| Feb 28, 2022 | 11.65 |
| Feb 25, 2022 | 11.81 |
| Feb 24, 2022 | 11.58 |
| Feb 23, 2022 | 11.61 |
| Feb 22, 2022 | 11.58 |
| Feb 18, 2022 | 11.69 |
| Feb 17, 2022 | 11.60 |
| Feb 16, 2022 | 11.86 |
| Feb 15, 2022 | 11.84 |
| Feb 14, 2022 | 11.67 |
| Feb 11, 2022 | 11.58 |
| Feb 10, 2022 | 11.69 |
| Feb 9, 2022 | 11.74 |
| Feb 8, 2022 | 11.97 |
| Feb 7, 2022 | 11.81 |
| Feb 4, 2022 | 11.85 |
| Feb 3, 2022 | 11.80 |
| Feb 2, 2022 | 11.88 |
| Feb 1, 2022 | 11.93 |
| Jan 31, 2022 | 11.97 |
| Jan 28, 2022 | 11.80 |
| Jan 27, 2022 | 11.85 |
| Jan 26, 2022 | 12.06 |
| Jan 25, 2022 | 11.92 |
| Jan 24, 2022 | 12.56 |
| Jan 21, 2022 | 11.72 |
| Jan 20, 2022 | 11.87 |
| Jan 19, 2022 | 12.04 |
| Jan 18, 2022 | 12.21 |
| Jan 14, 2022 | 12.44 |
| Jan 13, 2022 | 12.07 |
| Jan 12, 2022 | 12.28 |
| Jan 11, 2022 | 12.41 |
| Jan 10, 2022 | 12.56 |
| Jan 7, 2022 | 12.62 |
| Jan 6, 2022 | 12.49 |
| Jan 5, 2022 | 12.40 |
| Jan 4, 2022 | 12.48 |
| Jan 3, 2022 | 12.41 |
| Dec 31, 2021 | 12.21 |
| Dec 30, 2021 | 11.07 |
| Dec 29, 2021 | 11.20 |
| Dec 28, 2021 | 11.15 |
| Dec 27, 2021 | 11.15 |
| Dec 23, 2021 | 11.30 |
| Dec 22, 2021 | 10.98 |
| Dec 21, 2021 | 10.80 |
| Dec 20, 2021 | 10.61 |
| Dec 17, 2021 | 11.11 |
| Dec 16, 2021 | 10.74 |
| Dec 15, 2021 | 10.78 |
| Dec 14, 2021 | 10.77 |
| Dec 13, 2021 | 10.77 |
| Dec 10, 2021 | 10.88 |
| Dec 9, 2021 | 10.77 |
| Dec 8, 2021 | 10.82 |
| Dec 7, 2021 | 10.79 |
| Dec 6, 2021 | 10.65 |
| Dec 3, 2021 | 10.45 |
| Dec 2, 2021 | 10.62 |
| Dec 1, 2021 | 10.39 |
| Nov 30, 2021 | 10.43 |
| Nov 29, 2021 | 10.57 |
| Nov 26, 2021 | 10.71 |
| Nov 24, 2021 | 11.21 |
| Nov 23, 2021 | 11.09 |
| Nov 22, 2021 | 11.04 |
| Nov 19, 2021 | 11.06 |
| Nov 18, 2021 | 10.97 |
| Nov 17, 2021 | 10.84 |
| Nov 16, 2021 | 11.13 |
| Nov 15, 2021 | 10.91 |
| Nov 12, 2021 | 10.85 |
| Nov 11, 2021 | 10.87 |
| Nov 10, 2021 | 10.89 |
| Nov 9, 2021 | 10.90 |
| Nov 8, 2021 | 10.98 |
| Nov 5, 2021 | 10.97 |
| Nov 4, 2021 | 10.65 |
| Nov 3, 2021 | 10.72 |
| Nov 2, 2021 | 10.57 |
| Nov 1, 2021 | 10.70 |
| Oct 29, 2021 | 10.57 |
| Oct 28, 2021 | 10.57 |
| Oct 27, 2021 | 10.51 |
| Oct 26, 2021 | 10.57 |
| Oct 25, 2021 | 10.59 |
| Oct 22, 2021 | 10.78 |
| Oct 21, 2021 | 10.52 |
| Oct 20, 2021 | 10.61 |
| Oct 19, 2021 | 10.47 |
| Oct 18, 2021 | 10.55 |
| Oct 15, 2021 | 10.51 |
| Oct 14, 2021 | 10.70 |
| Oct 13, 2021 | 10.68 |
| Oct 12, 2021 | 10.67 |
| Oct 11, 2021 | 10.70 |
| Oct 8, 2021 | 10.72 |
| Oct 7, 2021 | 10.75 |
| Oct 6, 2021 | 10.53 |
| Oct 5, 2021 | 10.59 |
| Oct 4, 2021 | 10.43 |
| Oct 1, 2021 | 10.61 |
| Sep 30, 2021 | 10.51 |
| Sep 29, 2021 | 11.51 |
| Sep 28, 2021 | 11.45 |
| Sep 27, 2021 | 11.58 |
| Sep 24, 2021 | 11.34 |
| Sep 23, 2021 | 11.13 |
| Sep 22, 2021 | 11.06 |
| Sep 21, 2021 | 10.99 |
| Sep 20, 2021 | 10.96 |
| Sep 17, 2021 | 11.18 |
| Sep 16, 2021 | 11.07 |
| Sep 15, 2021 | 11.18 |
| Sep 14, 2021 | 11.06 |
| Sep 13, 2021 | 11.13 |
| Sep 10, 2021 | 11.00 |
| Sep 9, 2021 | 11.06 |
| Sep 8, 2021 | 11.08 |
| Sep 7, 2021 | 11.08 |
| Sep 3, 2021 | 11.27 |
| Sep 2, 2021 | 11.17 |
| Sep 1, 2021 | 11.06 |
| Aug 31, 2021 | 11.05 |
| Aug 30, 2021 | 11.06 |
| Aug 27, 2021 | 11.09 |
| Aug 26, 2021 | 10.88 |
| Aug 25, 2021 | 10.94 |
| Aug 24, 2021 | 10.91 |
| Aug 23, 2021 | 11.00 |
| Aug 20, 2021 | 10.86 |
| Aug 19, 2021 | 10.87 |
| Aug 18, 2021 | 10.83 |
| Aug 17, 2021 | 10.85 |
| Aug 16, 2021 | 10.95 |
| Aug 13, 2021 | 11.01 |
| Aug 12, 2021 | 11.00 |
| Aug 11, 2021 | 11.06 |
| Aug 10, 2021 | 10.99 |
| Aug 9, 2021 | 10.94 |
| Aug 6, 2021 | 11.03 |
| Aug 5, 2021 | 10.94 |
| Aug 4, 2021 | 10.65 |
| Aug 3, 2021 | 10.72 |
| Aug 2, 2021 | 10.76 |
| Jul 30, 2021 | 10.78 |
| Jul 29, 2021 | 10.79 |
| Jul 28, 2021 | 10.81 |
| Jul 27, 2021 | 10.80 |
| Jul 26, 2021 | 10.73 |
| Jul 23, 2021 | 10.77 |
| Jul 22, 2021 | 10.60 |
| Jul 21, 2021 | 10.81 |
| Jul 20, 2021 | 10.60 |
| Jul 19, 2021 | 10.50 |
| Jul 16, 2021 | 10.86 |
| Jul 15, 2021 | 10.82 |
| Jul 14, 2021 | 10.82 |
| Jul 13, 2021 | 10.58 |
| Jul 12, 2021 | 10.71 |
| Jul 9, 2021 | 10.58 |
| Jul 8, 2021 | 10.43 |
| Jul 7, 2021 | 10.43 |
| Jul 6, 2021 | 10.49 |
| Jul 2, 2021 | 10.62 |
| Jul 1, 2021 | 10.83 |
| Jun 30, 2021 | 10.62 |
| Jun 29, 2021 | 11.67 |
| Jun 28, 2021 | 11.76 |
| Jun 25, 2021 | 12.07 |
| Jun 24, 2021 | 11.77 |
| Jun 23, 2021 | 11.59 |
| Jun 22, 2021 | 11.61 |
| Jun 21, 2021 | 11.53 |
| Jun 18, 2021 | 11.39 |
| Jun 17, 2021 | 11.51 |
| Jun 16, 2021 | 11.56 |
| Jun 15, 2021 | 11.73 |
| Jun 14, 2021 | 11.73 |
| Jun 11, 2021 | 11.79 |
| Jun 10, 2021 | 11.77 |
| Jun 9, 2021 | 11.79 |
| Jun 8, 2021 | 11.88 |
| Jun 7, 2021 | 11.92 |
| Jun 4, 2021 | 11.76 |
| Jun 3, 2021 | 11.88 |
| Jun 2, 2021 | 11.89 |
| Jun 1, 2021 | 11.77 |
| May 28, 2021 | 11.66 |
| May 27, 2021 | 11.56 |
| May 26, 2021 | 11.39 |
| May 25, 2021 | 11.32 |
| May 24, 2021 | 11.59 |
| May 21, 2021 | 11.66 |
| May 20, 2021 | 11.60 |
| May 19, 2021 | 11.25 |
| May 18, 2021 | 11.28 |
| May 17, 2021 | 11.30 |
| May 14, 2021 | 11.37 |
| May 13, 2021 | 11.28 |
| May 12, 2021 | 11.10 |
| May 11, 2021 | 11.19 |
| May 10, 2021 | 11.24 |
| May 7, 2021 | 11.53 |
| May 6, 2021 | 11.59 |
| May 5, 2021 | 11.55 |
| May 4, 2021 | 11.38 |
| May 3, 2021 | 11.49 |
| Apr 30, 2021 | 11.39 |
| Apr 29, 2021 | 11.51 |
| Apr 28, 2021 | 11.29 |
| Apr 27, 2021 | 11.22 |
| Apr 26, 2021 | 11.27 |
| Apr 23, 2021 | 11.31 |
| Apr 22, 2021 | 11.14 |
| Apr 21, 2021 | 10.99 |
| Apr 20, 2021 | 10.51 |
| Apr 19, 2021 | 10.89 |
| Apr 16, 2021 | 10.78 |
| Apr 15, 2021 | 10.60 |
| Apr 14, 2021 | 10.61 |
| Apr 13, 2021 | 10.22 |
| Apr 12, 2021 | 10.34 |
| Apr 9, 2021 | 10.40 |
| Apr 8, 2021 | 10.39 |
| Apr 7, 2021 | 10.24 |
| Apr 6, 2021 | 10.56 |
| Apr 5, 2021 | 10.50 |
| Apr 1, 2021 | 10.50 |
| Mar 31, 2021 | 10.41 |
| Mar 30, 2021 | 13.47 |
| Mar 29, 2021 | 13.47 |
| Mar 26, 2021 | 13.75 |
| Mar 25, 2021 | 13.59 |
| Mar 24, 2021 | 13.09 |
| Mar 23, 2021 | 13.24 |
| Mar 22, 2021 | 13.75 |
| Mar 19, 2021 | 14.62 |
| Mar 18, 2021 | 13.88 |
| Mar 17, 2021 | 13.81 |
| Mar 16, 2021 | 14.14 |
| Mar 15, 2021 | 14.38 |
| Mar 12, 2021 | 14.56 |
| Mar 11, 2021 | 14.23 |
| Mar 10, 2021 | 14.19 |
| Mar 9, 2021 | 14.01 |
| Mar 8, 2021 | 14.10 |
| Mar 5, 2021 | 13.88 |
| Mar 4, 2021 | 13.51 |
| Mar 3, 2021 | 13.50 |
| Mar 2, 2021 | 13.11 |
| Mar 1, 2021 | 13.23 |
| Feb 26, 2021 | 12.96 |
| Feb 25, 2021 | 12.91 |
| Feb 24, 2021 | 13.07 |
| Feb 23, 2021 | 13.23 |
| Feb 22, 2021 | 13.19 |
| Feb 19, 2021 | 13.20 |
| Feb 18, 2021 | 12.74 |
| Feb 17, 2021 | 12.89 |
| Feb 16, 2021 | 13.05 |
| Feb 12, 2021 | 13.09 |
| Feb 11, 2021 | 12.79 |
| Feb 10, 2021 | 12.88 |
| Feb 9, 2021 | 13.08 |
| Feb 8, 2021 | 12.96 |
| Feb 5, 2021 | 12.96 |
| Feb 4, 2021 | 12.78 |
| Feb 3, 2021 | 12.52 |
| Feb 2, 2021 | 12.72 |
| Feb 1, 2021 | 12.43 |
| Jan 29, 2021 | 12.22 |
| Jan 28, 2021 | 12.30 |
| Jan 27, 2021 | 12.29 |
| Jan 26, 2021 | 12.35 |
| Jan 25, 2021 | 12.67 |
| Jan 22, 2021 | 12.62 |
| Jan 21, 2021 | 12.40 |
| Jan 20, 2021 | 12.41 |
| Jan 19, 2021 | 12.59 |
| Jan 15, 2021 | 12.19 |
| Jan 14, 2021 | 12.51 |
| Jan 13, 2021 | 12.32 |
| Jan 12, 2021 | 12.34 |
| Jan 11, 2021 | 12.25 |
| Jan 8, 2021 | 12.25 |
| Jan 7, 2021 | 12.25 |
| Jan 6, 2021 | 11.84 |
| Jan 5, 2021 | 11.25 |
| Jan 4, 2021 | 11.09 |
| Dec 31, 2020 | 11.20 |
| Dec 30, 2020 | 12.03 |
| Dec 29, 2020 | 12.09 |
| Dec 28, 2020 | 12.08 |
| Dec 24, 2020 | 12.03 |
| Dec 23, 2020 | 12.10 |
| Dec 22, 2020 | 12.09 |
| Dec 21, 2020 | 12.01 |
| Dec 18, 2020 | 11.97 |
| Dec 17, 2020 | 12.93 |
| Dec 16, 2020 | 12.71 |
| Dec 15, 2020 | 12.77 |
| Dec 14, 2020 | 12.37 |
| Dec 11, 2020 | 12.29 |
| Dec 10, 2020 | 12.31 |
| Dec 9, 2020 | 12.43 |
| Dec 8, 2020 | 12.55 |
| Dec 7, 2020 | 12.29 |
| Dec 4, 2020 | 12.55 |
| Dec 3, 2020 | 12.17 |
| Dec 2, 2020 | 12.17 |
| Dec 1, 2020 | 11.92 |
| Nov 30, 2020 | 11.77 |
| Nov 27, 2020 | 12.05 |
| Nov 25, 2020 | 12.17 |
| Nov 24, 2020 | 12.25 |
| Nov 23, 2020 | 11.52 |
| Nov 20, 2020 | 11.70 |
| Nov 19, 2020 | 11.49 |
| Nov 18, 2020 | 11.11 |
| Nov 17, 2020 | 11.52 |
| Nov 16, 2020 | 11.33 |
| Nov 13, 2020 | 10.89 |
| Nov 12, 2020 | 10.51 |
| Nov 11, 2020 | 10.87 |
| Nov 10, 2020 | 11.00 |
| Nov 9, 2020 | 10.16 |
| Nov 6, 2020 | 9.88 |
| Nov 5, 2020 | 10.18 |
| Nov 4, 2020 | 9.82 |
| Nov 3, 2020 | 10.31 |
| Nov 2, 2020 | 10.20 |
| Oct 30, 2020 | 9.96 |
| Oct 29, 2020 | 9.93 |
| Oct 28, 2020 | 9.73 |
| Oct 27, 2020 | 9.67 |
| Oct 26, 2020 | 9.69 |
| Oct 23, 2020 | 9.73 |
| Oct 22, 2020 | 9.69 |
| Oct 21, 2020 | 9.37 |
| Oct 20, 2020 | 9.51 |
| Oct 19, 2020 | 9.51 |
| Oct 16, 2020 | 9.55 |
| Oct 15, 2020 | 9.57 |
| Oct 14, 2020 | 9.40 |
| Oct 13, 2020 | 9.71 |
| Oct 12, 2020 | 9.99 |
| Oct 9, 2020 | 10.00 |
| Oct 8, 2020 | 9.94 |
| Oct 7, 2020 | 9.87 |
| Oct 6, 2020 | 9.37 |
| Oct 5, 2020 | 9.43 |
| Oct 2, 2020 | 9.25 |
| Oct 1, 2020 | 8.96 |
| Sep 30, 2020 | 9.06 |
| Sep 29, 2020 | 8.99 |
| Sep 28, 2020 | 9.03 |
| Sep 25, 2020 | 8.72 |
| Sep 24, 2020 | 8.64 |
| Sep 23, 2020 | 8.64 |
| Sep 22, 2020 | 8.58 |
| Sep 21, 2020 | 8.62 |
| Sep 18, 2020 | 9.21 |
| Sep 17, 2020 | 8.96 |
| Sep 16, 2020 | 8.76 |
| Sep 15, 2020 | 8.83 |
| Sep 14, 2020 | 8.97 |
| Sep 11, 2020 | 9.11 |
| Sep 10, 2020 | 8.92 |
| Sep 9, 2020 | 8.99 |
| Sep 8, 2020 | 9.15 |
| Sep 4, 2020 | 9.21 |
| Sep 3, 2020 | 9.23 |
| Sep 2, 2020 | 9.36 |
| Sep 1, 2020 | 9.17 |
| Aug 31, 2020 | 9.12 |
| Aug 28, 2020 | 9.37 |
| Aug 27, 2020 | 9.50 |
| Aug 26, 2020 | 9.16 |
| Aug 25, 2020 | 9.44 |
| Aug 24, 2020 | 9.09 |
| Aug 21, 2020 | 8.77 |
| Aug 20, 2020 | 9.58 |
| Aug 19, 2020 | 9.46 |
| Aug 18, 2020 | 9.74 |
| Aug 17, 2020 | 10.03 |
| Aug 14, 2020 | 10.28 |
| Aug 13, 2020 | 10.04 |
| Aug 12, 2020 | 10.01 |
| Aug 11, 2020 | 9.83 |
| Aug 10, 2020 | 10.13 |
| Aug 7, 2020 | 9.86 |
| Aug 6, 2020 | 9.62 |
| Aug 5, 2020 | 9.40 |
| Aug 4, 2020 | 9.21 |
| Aug 3, 2020 | 9.23 |
| Jul 31, 2020 | 9.44 |
| Jul 30, 2020 | 9.68 |
| Jul 29, 2020 | 9.60 |
| Jul 28, 2020 | 8.90 |
| Jul 27, 2020 | 9.24 |
| Jul 24, 2020 | 9.37 |
| Jul 23, 2020 | 9.27 |
| Jul 22, 2020 | 9.50 |
| Jul 21, 2020 | 9.87 |
| Jul 20, 2020 | 9.34 |
| Jul 17, 2020 | 9.43 |
| Jul 16, 2020 | 9.66 |
| Jul 15, 2020 | 9.83 |
| Jul 14, 2020 | 9.36 |
| Jul 13, 2020 | 9.40 |
| Jul 10, 2020 | 9.66 |
| Jul 9, 2020 | 9.07 |
| Jul 8, 2020 | 9.68 |
| Jul 7, 2020 | 9.74 |
| Jul 6, 2020 | 10.04 |
| Jul 2, 2020 | 10.03 |
| Jul 1, 2020 | 10.15 |
| Jun 30, 2020 | 10.72 |
| Jun 29, 2020 | 9.14 |
| Jun 26, 2020 | 8.63 |
| Jun 25, 2020 | 8.95 |
| Jun 24, 2020 | 8.53 |
| Jun 23, 2020 | 9.02 |
| Jun 22, 2020 | 9.14 |
| Jun 19, 2020 | 9.02 |
| Jun 18, 2020 | 9.06 |
| Jun 17, 2020 | 9.07 |
| Jun 16, 2020 | 9.51 |
| Jun 15, 2020 | 9.37 |
| Jun 12, 2020 | 8.93 |
| Jun 11, 2020 | 9.05 |
| Jun 10, 2020 | 9.01 |
| Jun 9, 2020 | 9.46 |
| Jun 8, 2020 | 9.77 |
| Jun 5, 2020 | 9.63 |
| Jun 4, 2020 | 9.26 |
| Jun 3, 2020 | 8.89 |
| Jun 2, 2020 | 8.34 |
| Jun 1, 2020 | 8.25 |
| May 29, 2020 | 8.80 |
| May 28, 2020 | 8.31 |
| May 27, 2020 | 9.82 |
| May 26, 2020 | 8.79 |
| May 22, 2020 | 8.62 |
| May 21, 2020 | 8.49 |
| May 20, 2020 | 8.34 |
| May 19, 2020 | 7.96 |
| May 18, 2020 | 8.35 |
| May 15, 2020 | 8.09 |
| May 14, 2020 | 7.18 |
| May 13, 2020 | 7.54 |
| May 12, 2020 | 7.49 |
| May 11, 2020 | 7.98 |
| May 8, 2020 | 8.34 |
| May 7, 2020 | 7.79 |
| May 6, 2020 | 7.79 |
| May 5, 2020 | 8.17 |
| May 4, 2020 | 8.93 |
| May 1, 2020 | 8.67 |
| Apr 30, 2020 | 8.26 |
| Apr 29, 2020 | 8.85 |
| Apr 28, 2020 | 8.45 |
| Apr 27, 2020 | 7.87 |
| Apr 24, 2020 | 7.59 |
| Apr 23, 2020 | 7.27 |
| Apr 22, 2020 | 7.21 |
| Apr 21, 2020 | 7.29 |
| Apr 20, 2020 | 7.05 |
| Apr 17, 2020 | 7.42 |
| Apr 16, 2020 | 7.15 |
| Apr 15, 2020 | 7.17 |
| Apr 14, 2020 | 7.55 |
| Apr 13, 2020 | 7.59 |
| Apr 9, 2020 | 7.85 |
| Apr 8, 2020 | 7.85 |
| Apr 7, 2020 | 7.62 |
| Apr 6, 2020 | 8.83 |
| Apr 3, 2020 | 7.14 |
| Apr 2, 2020 | 7.86 |
| Apr 1, 2020 | 7.57 |
| Mar 31, 2020 | 8.69 |
| Mar 30, 2020 | 7.60 |
| Mar 27, 2020 | 7.58 |
| Mar 26, 2020 | 7.94 |
| Mar 25, 2020 | 6.95 |
| Mar 24, 2020 | 7.03 |
| Mar 23, 2020 | 6.31 |
| Mar 20, 2020 | 6.26 |
| Mar 19, 2020 | 6.77 |
| Mar 18, 2020 | 6.61 |
| Mar 17, 2020 | 7.94 |
| Mar 16, 2020 | 7.46 |
| Mar 13, 2020 | 8.60 |
| Mar 12, 2020 | 7.72 |
| Mar 11, 2020 | 7.92 |
| Mar 10, 2020 | 9.09 |
| Mar 9, 2020 | 7.99 |
| Mar 6, 2020 | 9.51 |
| Mar 5, 2020 | 9.89 |
| Mar 4, 2020 | 10.15 |
| Mar 3, 2020 | 9.78 |
| Mar 2, 2020 | 10.12 |
| Feb 28, 2020 | 9.99 |
| Feb 27, 2020 | 10.29 |
| Feb 26, 2020 | 10.44 |
| Feb 25, 2020 | 10.38 |
| Feb 24, 2020 | 10.67 |
| Feb 21, 2020 | 11.17 |
| Feb 20, 2020 | 11.21 |
| Feb 19, 2020 | 11.24 |
| Feb 18, 2020 | 11.13 |
| Feb 14, 2020 | 11.23 |
| Feb 13, 2020 | 11.35 |
| Feb 12, 2020 | 11.33 |
| Feb 11, 2020 | 11.37 |
| Feb 10, 2020 | 11.31 |
| Feb 7, 2020 | 11.36 |
| Feb 6, 2020 | 11.57 |
| Feb 5, 2020 | 11.67 |
| Feb 4, 2020 | 11.42 |
| Feb 3, 2020 | 11.45 |
| Jan 31, 2020 | 11.38 |
| Jan 30, 2020 | 11.57 |
| Jan 29, 2020 | 11.62 |
| Jan 28, 2020 | 12.06 |
| Jan 27, 2020 | 12.12 |
| Jan 24, 2020 | 12.23 |
| Jan 23, 2020 | 12.42 |
| Jan 22, 2020 | 11.98 |
| Jan 21, 2020 | 12.02 |
| Jan 17, 2020 | 12.18 |
| Jan 16, 2020 | 12.36 |
| Jan 15, 2020 | 12.19 |
| Jan 14, 2020 | 12.12 |
| Jan 13, 2020 | 12.02 |
| Jan 10, 2020 | 11.97 |
| Jan 9, 2020 | 12.17 |
| Jan 8, 2020 | 11.97 |
| Jan 7, 2020 | 11.89 |
| Jan 6, 2020 | 12.07 |
| Jan 3, 2020 | 12.21 |
| Jan 2, 2020 | 12.34 |
| Dec 31, 2019 | 12.45 |
| Dec 30, 2019 | 12.45 |
| Dec 27, 2019 | 12.40 |
| Dec 26, 2019 | 12.35 |
| Dec 24, 2019 | 12.41 |
| Dec 23, 2019 | 12.25 |
| Dec 20, 2019 | 12.38 |
| Dec 19, 2019 | 12.15 |
| Dec 18, 2019 | 12.21 |
| Dec 17, 2019 | 12.27 |
| Dec 16, 2019 | 12.45 |
| Dec 13, 2019 | 12.36 |
| Dec 12, 2019 | 12.38 |
| Dec 11, 2019 | 12.09 |
| Dec 10, 2019 | 12.18 |
| Dec 9, 2019 | 12.18 |
| Dec 6, 2019 | 12.23 |
| Dec 5, 2019 | 11.92 |
| Dec 4, 2019 | 11.80 |
| Dec 3, 2019 | 11.65 |
| Dec 2, 2019 | 11.80 |
| Nov 29, 2019 | 11.94 |
| Nov 27, 2019 | 11.96 |
| Nov 26, 2019 | 11.72 |
| Nov 25, 2019 | 11.65 |
| Nov 22, 2019 | 11.65 |
| Nov 21, 2019 | 11.60 |
| Nov 20, 2019 | 11.63 |
| Nov 19, 2019 | 11.72 |
| Nov 18, 2019 | 11.64 |
| Nov 15, 2019 | 11.60 |
| Nov 14, 2019 | 11.62 |
| Nov 13, 2019 | 11.69 |
| Nov 12, 2019 | 11.69 |
| Nov 11, 2019 | 11.75 |
| Nov 8, 2019 | 11.76 |
| Nov 7, 2019 | 11.78 |
| Nov 6, 2019 | 11.83 |
| Nov 5, 2019 | 11.73 |
| Nov 4, 2019 | 11.47 |
| Nov 1, 2019 | 11.26 |
| Oct 31, 2019 | 11.02 |
| Oct 30, 2019 | 11.08 |
| Oct 29, 2019 | 10.98 |
| Oct 28, 2019 | 10.85 |
| Oct 25, 2019 | 10.70 |
| Oct 24, 2019 | 10.61 |
| Oct 23, 2019 | 10.72 |
| Oct 22, 2019 | 10.57 |
| Oct 21, 2019 | 10.73 |
| Oct 18, 2019 | 10.73 |
| Oct 17, 2019 | 10.74 |
| Oct 16, 2019 | 10.65 |
| Oct 15, 2019 | 10.83 |
| Oct 14, 2019 | 10.71 |
| Oct 11, 2019 | 10.80 |
| Oct 10, 2019 | 10.69 |
| Oct 9, 2019 | 10.61 |
| Oct 8, 2019 | 10.52 |
| Oct 7, 2019 | 10.75 |
| Oct 4, 2019 | 10.74 |
| Oct 3, 2019 | 10.71 |
| Oct 2, 2019 | 10.79 |
| Oct 1, 2019 | 10.84 |
| Sep 30, 2019 | 10.91 |
| Sep 27, 2019 | 11.62 |
| Sep 26, 2019 | 11.69 |
| Sep 25, 2019 | 11.91 |
| Sep 24, 2019 | 11.67 |
| Sep 23, 2019 | 11.76 |
| Sep 20, 2019 | 11.78 |
| Sep 19, 2019 | 11.93 |
| Sep 18, 2019 | 11.96 |
| Sep 17, 2019 | 12.17 |
| Sep 16, 2019 | 12.16 |
| Sep 13, 2019 | 12.04 |
| Sep 12, 2019 | 11.90 |
| Sep 11, 2019 | 11.62 |
| Sep 10, 2019 | 11.25 |
| Sep 9, 2019 | 11.01 |
| Sep 6, 2019 | 10.59 |
| Sep 5, 2019 | 10.60 |
| Sep 4, 2019 | 10.41 |
| Sep 3, 2019 | 10.45 |
| Aug 30, 2019 | 10.65 |
| Aug 29, 2019 | 10.77 |
| Aug 28, 2019 | 10.49 |
| Aug 27, 2019 | 10.59 |
| Aug 26, 2019 | 10.55 |
| Aug 23, 2019 | 10.46 |
| Aug 22, 2019 | 10.88 |
| Aug 21, 2019 | 11.13 |
| Aug 20, 2019 | 11.14 |
| Aug 19, 2019 | 11.27 |
| Aug 16, 2019 | 11.26 |
| Aug 15, 2019 | 11.14 |
| Aug 14, 2019 | 11.14 |
| Aug 13, 2019 | 11.39 |
| Aug 12, 2019 | 11.26 |
| Aug 9, 2019 | 11.43 |
| Aug 8, 2019 | 11.42 |
| Aug 7, 2019 | 11.15 |
| Aug 6, 2019 | 11.29 |
| Aug 5, 2019 | 11.30 |
| Aug 2, 2019 | 11.49 |
| Aug 1, 2019 | 11.62 |
| Jul 31, 2019 | 11.92 |
| Jul 30, 2019 | 12.32 |
| Jul 29, 2019 | 12.02 |
| Jul 26, 2019 | 11.97 |
| Jul 25, 2019 | 12.21 |
| Jul 24, 2019 | 12.36 |
| Jul 23, 2019 | 12.05 |
| Jul 22, 2019 | 12.19 |
| Jul 19, 2019 | 12.24 |
| Jul 18, 2019 | 12.19 |
| Jul 17, 2019 | 11.98 |
| Jul 16, 2019 | 12.15 |
| Jul 15, 2019 | 12.04 |
| Jul 12, 2019 | 12.36 |
| Jul 11, 2019 | 12.36 |
| Jul 10, 2019 | 12.31 |
| Jul 9, 2019 | 12.30 |
| Jul 8, 2019 | 12.32 |
| Jul 5, 2019 | 12.38 |
| Jul 3, 2019 | 12.04 |
| Jul 2, 2019 | 11.72 |
| Jul 1, 2019 | 11.84 |
| Jun 28, 2019 | 14.56 |
| Jun 27, 2019 | 14.36 |
| Jun 26, 2019 | 14.03 |
| Jun 25, 2019 | 14.17 |
| Jun 24, 2019 | 13.85 |
| Jun 21, 2019 | 14.31 |
| Jun 20, 2019 | 14.29 |
| Jun 19, 2019 | 14.01 |
| Jun 18, 2019 | 14.19 |
| Jun 17, 2019 | 14.36 |
| Jun 14, 2019 | 14.09 |
| Jun 13, 2019 | 14.16 |
| Jun 12, 2019 | 14.07 |
| Jun 11, 2019 | 14.05 |
| Jun 10, 2019 | 14.22 |
| Jun 7, 2019 | 14.06 |
| Jun 6, 2019 | 13.86 |
| Jun 5, 2019 | 13.81 |
| Jun 4, 2019 | 13.96 |
| Jun 3, 2019 | 13.78 |
| May 31, 2019 | 13.77 |
| May 30, 2019 | 14.12 |
| May 29, 2019 | 14.09 |
| May 28, 2019 | 14.23 |
| May 24, 2019 | 14.36 |
| May 23, 2019 | 14.13 |
| May 22, 2019 | 14.52 |
| May 21, 2019 | 14.50 |
| May 20, 2019 | 14.28 |
| May 17, 2019 | 14.15 |
| May 16, 2019 | 13.95 |
| May 15, 2019 | 13.93 |
| May 14, 2019 | 14.11 |
| May 13, 2019 | 13.83 |
| May 10, 2019 | 13.98 |
| May 9, 2019 | 13.92 |
| May 8, 2019 | 13.98 |
| May 7, 2019 | 14.07 |
| May 6, 2019 | 14.30 |
| May 3, 2019 | 14.23 |
| May 2, 2019 | 13.89 |
| May 1, 2019 | 13.71 |
| Apr 30, 2019 | 13.95 |
| Apr 29, 2019 | 14.02 |
| Apr 26, 2019 | 14.07 |
| Apr 25, 2019 | 14.22 |
| Apr 24, 2019 | 14.03 |
| Apr 23, 2019 | 13.30 |
| Apr 22, 2019 | 13.19 |
| Apr 18, 2019 | 13.31 |
| Apr 17, 2019 | 13.36 |
| Apr 16, 2019 | 13.34 |
| Apr 15, 2019 | 13.38 |
| Apr 12, 2019 | 13.38 |
| Apr 11, 2019 | 13.40 |
| Apr 10, 2019 | 13.42 |
| Apr 9, 2019 | 13.31 |
| Apr 8, 2019 | 13.33 |
| Apr 5, 2019 | 13.35 |
| Apr 4, 2019 | 13.15 |
| Apr 3, 2019 | 12.85 |
| Apr 2, 2019 | 12.93 |
| Apr 1, 2019 | 12.93 |
| Mar 29, 2019 | 13.04 |
| Mar 28, 2019 | 13.29 |
| Mar 27, 2019 | 13.22 |
| Mar 26, 2019 | 13.18 |
| Mar 25, 2019 | 12.97 |
| Mar 22, 2019 | 12.74 |
| Mar 21, 2019 | 13.55 |
| Mar 20, 2019 | 13.46 |
| Mar 19, 2019 | 13.79 |
| Mar 18, 2019 | 13.96 |
| Mar 15, 2019 | 13.96 |
| Mar 14, 2019 | 13.90 |
| Mar 13, 2019 | 13.79 |
| Mar 12, 2019 | 13.74 |
| Mar 11, 2019 | 13.79 |
| Mar 8, 2019 | 13.54 |
| Mar 7, 2019 | 13.38 |
| Mar 6, 2019 | 13.38 |
| Mar 5, 2019 | 13.48 |
| Mar 4, 2019 | 13.48 |
| Mar 1, 2019 | 13.51 |
| Feb 28, 2019 | 13.53 |
| Feb 27, 2019 | 13.53 |
| Feb 26, 2019 | 13.66 |
| Feb 25, 2019 | 13.83 |
| Feb 22, 2019 | 13.96 |
| Feb 21, 2019 | 13.93 |
| Feb 20, 2019 | 13.90 |
| Feb 19, 2019 | 13.60 |
| Feb 15, 2019 | 13.35 |
| Feb 14, 2019 | 13.17 |
| Feb 13, 2019 | 13.26 |
| Feb 12, 2019 | 13.26 |
| Feb 11, 2019 | 13.23 |
| Feb 8, 2019 | 13.26 |
| Feb 7, 2019 | 13.20 |
| Feb 6, 2019 | 13.29 |
| Feb 5, 2019 | 13.23 |
| Feb 4, 2019 | 13.32 |
| Feb 1, 2019 | 13.30 |
| Jan 31, 2019 | 13.31 |
| Jan 30, 2019 | 13.25 |
| Jan 29, 2019 | 13.34 |
| Jan 28, 2019 | 13.28 |
| Jan 25, 2019 | 13.19 |
| Jan 24, 2019 | 12.50 |
| Jan 23, 2019 | 12.69 |
| Jan 22, 2019 | 12.54 |
| Jan 18, 2019 | 12.41 |
| Jan 17, 2019 | 12.50 |
| Jan 16, 2019 | 12.52 |
| Jan 15, 2019 | 12.69 |
| Jan 14, 2019 | 12.69 |
| Jan 11, 2019 | 12.95 |
| Jan 10, 2019 | 12.42 |
| Jan 9, 2019 | 12.07 |
| Jan 8, 2019 | 12.07 |
| Jan 7, 2019 | 11.99 |
| Jan 4, 2019 | 12.07 |
| Jan 3, 2019 | 11.84 |
| Jan 2, 2019 | 12.35 |
| Dec 31, 2018 | 12.60 |
| Dec 28, 2018 | 19.37 |
| Dec 27, 2018 | 18.46 |
| Dec 26, 2018 | 19.53 |
| Dec 24, 2018 | 18.61 |
| Dec 21, 2018 | 18.60 |
| Dec 20, 2018 | 18.84 |
| Dec 19, 2018 | 18.84 |
| Dec 18, 2018 | 19.23 |
| Dec 17, 2018 | 19.14 |
| Dec 14, 2018 | 19.57 |
| Dec 13, 2018 | 19.80 |
| Dec 12, 2018 | 20.42 |
| Dec 11, 2018 | 20.46 |
| Dec 10, 2018 | 20.39 |
| Dec 7, 2018 | 21.39 |
| Dec 6, 2018 | 20.47 |
| Dec 4, 2018 | 21.51 |
| Dec 3, 2018 | 23.01 |
| Nov 30, 2018 | 22.45 |
| Nov 29, 2018 | 22.47 |
| Nov 28, 2018 | 22.13 |
| Nov 27, 2018 | 22.21 |
| Nov 26, 2018 | 22.29 |
| Nov 23, 2018 | 23.05 |
| Nov 21, 2018 | 23.13 |
| Nov 20, 2018 | 21.88 |
| Nov 19, 2018 | 22.28 |
| Nov 16, 2018 | 22.51 |
| Nov 15, 2018 | 22.40 |
| Nov 14, 2018 | 22.39 |
| Nov 13, 2018 | 22.28 |
| Nov 12, 2018 | 22.51 |
| Nov 9, 2018 | 22.93 |
| Nov 8, 2018 | 22.72 |
| Nov 7, 2018 | 22.28 |
| Nov 6, 2018 | 22.01 |
| Nov 5, 2018 | 22.03 |
| Nov 2, 2018 | 22.21 |
| Nov 1, 2018 | 22.27 |
| Oct 31, 2018 | 22.11 |
| Oct 30, 2018 | 22.71 |
| Oct 29, 2018 | 23.04 |
| Oct 26, 2018 | 22.99 |
| Oct 25, 2018 | 23.49 |
| Oct 24, 2018 | 22.91 |
| Oct 23, 2018 | 25.02 |
| Oct 22, 2018 | 25.20 |
| Oct 19, 2018 | 25.54 |
| Oct 18, 2018 | 25.58 |
| Oct 17, 2018 | 25.57 |
| Oct 16, 2018 | 25.78 |
| Oct 15, 2018 | 25.60 |
| Oct 12, 2018 | 25.58 |
| Oct 11, 2018 | 25.62 |
| Oct 10, 2018 | 25.66 |
| Oct 9, 2018 | 25.83 |
| Oct 8, 2018 | 25.89 |
| Oct 5, 2018 | 25.86 |
| Oct 4, 2018 | 25.88 |
| Oct 3, 2018 | 25.92 |
| Oct 2, 2018 | 25.41 |
| Oct 1, 2018 | 25.47 |
| Sep 28, 2018 | 30.19 |
| Sep 27, 2018 | 30.18 |
| Sep 26, 2018 | 30.17 |
| Sep 25, 2018 | 30.31 |
| Sep 24, 2018 | 30.26 |
| Sep 21, 2018 | 30.77 |
| Sep 20, 2018 | 30.62 |
| Sep 19, 2018 | 30.19 |
| Sep 18, 2018 | 30.53 |
| Sep 17, 2018 | 30.46 |
| Sep 14, 2018 | 30.79 |
| Sep 13, 2018 | 30.68 |
| Sep 12, 2018 | 30.44 |
| Sep 11, 2018 | 30.68 |
| Sep 10, 2018 | 30.79 |
| Sep 7, 2018 | 30.87 |
| Sep 6, 2018 | 32.23 |
| Sep 5, 2018 | 31.05 |
| Sep 4, 2018 | 31.35 |
| Aug 31, 2018 | 31.51 |
| Aug 30, 2018 | 31.22 |
| Aug 29, 2018 | 31.65 |
| Aug 28, 2018 | 32.14 |
| Aug 27, 2018 | 32.21 |
| Aug 24, 2018 | 31.82 |
| Aug 23, 2018 | 31.88 |
| Aug 22, 2018 | 31.21 |
| Aug 21, 2018 | 31.06 |
| Aug 20, 2018 | 30.83 |
| Aug 17, 2018 | 31.17 |
| Aug 16, 2018 | 31.19 |
| Aug 15, 2018 | 31.09 |
| Aug 14, 2018 | 31.40 |
| Aug 13, 2018 | 31.38 |
| Aug 10, 2018 | 31.49 |
| Aug 9, 2018 | 31.82 |
| Aug 8, 2018 | 31.79 |
| Aug 7, 2018 | 32.24 |
| Aug 6, 2018 | 32.24 |
| Aug 3, 2018 | 31.60 |
| Aug 2, 2018 | 33.33 |
| Aug 1, 2018 | 33.33 |
| Jul 31, 2018 | 32.95 |
| Jul 30, 2018 | 32.83 |
| Jul 27, 2018 | 31.31 |
| Jul 26, 2018 | 31.99 |
| Jul 25, 2018 | 32.28 |
| Jul 24, 2018 | 32.28 |
| Jul 23, 2018 | 33.15 |
| Jul 20, 2018 | 33.18 |
| Jul 19, 2018 | 32.74 |
| Jul 18, 2018 | 32.71 |
| Jul 17, 2018 | 32.51 |
| Jul 16, 2018 | 32.68 |
| Jul 13, 2018 | 32.50 |
| Jul 12, 2018 | 33.49 |
| Jul 11, 2018 | 33.99 |
| Jul 10, 2018 | 34.33 |
| Jul 9, 2018 | 35.15 |
| Jul 6, 2018 | 34.58 |
| Jul 5, 2018 | 34.45 |
| Jul 3, 2018 | 34.58 |
| Jul 2, 2018 | 33.92 |
| Jun 29, 2018 | 39.03 |
| Jun 28, 2018 | 39.20 |
| Jun 27, 2018 | 39.12 |
| Jun 26, 2018 | 40.15 |
| Jun 25, 2018 | 40.47 |
| Jun 22, 2018 | 39.61 |
| Jun 21, 2018 | 39.48 |
| Jun 20, 2018 | 38.91 |
| Jun 19, 2018 | 39.14 |
| Jun 18, 2018 | 39.47 |
| Jun 15, 2018 | 39.11 |
| Jun 14, 2018 | 39.14 |
| Jun 13, 2018 | 38.94 |
| Jun 12, 2018 | 38.76 |
| Jun 11, 2018 | 38.15 |
| Jun 8, 2018 | 38.41 |
| Jun 7, 2018 | 37.88 |
| Jun 6, 2018 | 36.82 |
| Jun 5, 2018 | 37.39 |
| Jun 4, 2018 | 37.05 |
| Jun 1, 2018 | 36.97 |
| May 31, 2018 | 36.08 |
| May 30, 2018 | 36.29 |
| May 29, 2018 | 37.21 |
| May 25, 2018 | 38.30 |
| May 24, 2018 | 38.06 |
| May 23, 2018 | 37.88 |
| May 22, 2018 | 37.79 |
| May 21, 2018 | 37.53 |
| May 18, 2018 | 37.02 |
| May 17, 2018 | 37.44 |
| May 16, 2018 | 36.48 |
| May 15, 2018 | 36.08 |
| May 14, 2018 | 36.32 |
| May 11, 2018 | 36.80 |
| May 10, 2018 | 36.79 |
| May 9, 2018 | 36.58 |
| May 8, 2018 | 36.35 |
| May 7, 2018 | 36.15 |
| May 4, 2018 | 36.33 |
| May 3, 2018 | 35.83 |
| May 2, 2018 | 36.23 |
| May 1, 2018 | 35.83 |
| Apr 30, 2018 | 36.14 |
| Apr 27, 2018 | 36.32 |
| Apr 26, 2018 | 36.33 |
| Apr 25, 2018 | 36.32 |
| Apr 24, 2018 | 36.36 |
| Apr 23, 2018 | 36.29 |
| Apr 20, 2018 | 36.20 |
| Apr 19, 2018 | 36.23 |
| Apr 18, 2018 | 36.18 |
| Apr 17, 2018 | 36.03 |
| Apr 16, 2018 | 36.18 |
| Apr 13, 2018 | 35.33 |
| Apr 12, 2018 | 35.52 |
| Apr 11, 2018 | 35.47 |
| Apr 10, 2018 | 35.53 |
| Apr 9, 2018 | 35.17 |
| Apr 6, 2018 | 35.08 |
| Apr 5, 2018 | 35.58 |
| Apr 4, 2018 | 35.58 |
| Apr 3, 2018 | 35.36 |
| Apr 2, 2018 | 34.85 |
| Mar 29, 2018 | 42.84 |
| Mar 28, 2018 | 42.62 |
| Mar 27, 2018 | 42.18 |
| Mar 26, 2018 | 42.75 |
| Mar 23, 2018 | 42.22 |
| Mar 22, 2018 | 42.15 |
| Mar 21, 2018 | 42.04 |
| Mar 20, 2018 | 42.42 |
| Mar 19, 2018 | 43.09 |
| Mar 16, 2018 | 42.96 |
| Mar 15, 2018 | 42.05 |
| Mar 14, 2018 | 41.93 |
| Mar 13, 2018 | 42.09 |
| Mar 12, 2018 | 41.84 |
| Mar 9, 2018 | 42.29 |
| Mar 8, 2018 | 40.98 |
| Mar 7, 2018 | 40.38 |
| Mar 6, 2018 | 40.16 |
| Mar 5, 2018 | 40.00 |
| Mar 2, 2018 | 39.51 |
| Mar 1, 2018 | 39.45 |
| Feb 28, 2018 | 39.67 |
| Feb 27, 2018 | 40.05 |
| Feb 26, 2018 | 40.44 |
| Feb 23, 2018 | 40.45 |
| Feb 22, 2018 | 40.31 |
| Feb 21, 2018 | 40.44 |
| Feb 20, 2018 | 39.98 |
| Feb 16, 2018 | 40.18 |
| Feb 15, 2018 | 40.36 |
| Feb 14, 2018 | 39.65 |
| Feb 13, 2018 | 39.55 |
| Feb 12, 2018 | 39.36 |
| Feb 9, 2018 | 39.35 |
| Feb 8, 2018 | 39.18 |
| Feb 7, 2018 | 39.53 |
| Feb 6, 2018 | 39.67 |
| Feb 5, 2018 | 38.24 |
| Feb 2, 2018 | 40.13 |
| Feb 1, 2018 | 39.91 |
| Jan 31, 2018 | 39.64 |
| Jan 30, 2018 | 39.49 |
| Jan 29, 2018 | 39.27 |
| Jan 26, 2018 | 39.51 |
| Jan 25, 2018 | 39.29 |
| Jan 24, 2018 | 39.84 |
| Jan 23, 2018 | 40.44 |
| Jan 22, 2018 | 40.40 |
| Jan 19, 2018 | 41.42 |
| Jan 18, 2018 | 40.60 |
| Jan 17, 2018 | 41.13 |
| Jan 16, 2018 | 40.31 |
| Jan 12, 2018 | 41.60 |
| Jan 11, 2018 | 41.20 |
| Jan 10, 2018 | 40.98 |
| Jan 9, 2018 | 40.36 |
| Jan 8, 2018 | 40.47 |
| Jan 5, 2018 | 40.36 |
| Jan 4, 2018 | 40.22 |
| Jan 3, 2018 | 39.93 |
| Jan 2, 2018 | 39.78 |
| Dec 29, 2017 | 26.14 |
| Dec 28, 2017 | 26.41 |
| Dec 27, 2017 | 26.92 |
| Dec 26, 2017 | 26.95 |
| Dec 22, 2017 | 27.13 |
| Dec 21, 2017 | 27.73 |
| Dec 20, 2017 | 27.77 |
| Dec 19, 2017 | 27.88 |
| Dec 18, 2017 | 28.01 |
| Dec 15, 2017 | 28.01 |
| Dec 14, 2017 | 27.69 |
| Dec 13, 2017 | 27.40 |
| Dec 12, 2017 | 26.29 |
| Dec 11, 2017 | 26.25 |
| Dec 8, 2017 | 26.27 |
| Dec 7, 2017 | 25.70 |
| Dec 6, 2017 | 26.28 |
| Dec 5, 2017 | 26.27 |
| Dec 4, 2017 | 26.59 |
| Dec 1, 2017 | 26.14 |
| Nov 30, 2017 | 26.77 |
| Nov 29, 2017 | 26.93 |
| Nov 28, 2017 | 26.88 |
| Nov 27, 2017 | 26.53 |
| Nov 24, 2017 | 26.17 |
| Nov 22, 2017 | 26.23 |
| Nov 21, 2017 | 26.70 |
| Nov 20, 2017 | 26.49 |
| Nov 17, 2017 | 26.14 |
| Nov 16, 2017 | 26.39 |
| Nov 15, 2017 | 26.71 |
| Nov 14, 2017 | 26.96 |
| Nov 13, 2017 | 26.71 |
| Nov 10, 2017 | 27.00 |
| Nov 9, 2017 | 26.54 |
| Nov 8, 2017 | 26.71 |
| Nov 7, 2017 | 27.12 |
| Nov 6, 2017 | 28.30 |
| Nov 3, 2017 | 28.47 |
| Nov 2, 2017 | 28.84 |
| Nov 1, 2017 | 28.02 |
| Oct 31, 2017 | 28.30 |
| Oct 30, 2017 | 28.20 |
| Oct 27, 2017 | 29.22 |
| Oct 26, 2017 | 29.48 |
| Oct 25, 2017 | 28.89 |
| Oct 24, 2017 | 29.11 |
| Oct 23, 2017 | 29.87 |
| Oct 20, 2017 | 29.84 |
| Oct 19, 2017 | 29.14 |
| Oct 18, 2017 | 29.36 |
| Oct 17, 2017 | 29.46 |
| Oct 16, 2017 | 29.70 |
| Oct 13, 2017 | 28.92 |
| Oct 12, 2017 | 28.92 |
| Oct 11, 2017 | 29.72 |
| Oct 10, 2017 | 30.10 |
| Oct 9, 2017 | 29.46 |
| Oct 6, 2017 | 28.84 |
| Oct 5, 2017 | 28.89 |
| Oct 4, 2017 | 28.99 |
| Oct 3, 2017 | 29.05 |
| Oct 2, 2017 | 29.52 |
| Sep 29, 2017 | 27.98 |
| Sep 28, 2017 | 27.78 |
| Sep 27, 2017 | 27.33 |
| Sep 26, 2017 | 27.58 |
| Sep 25, 2017 | 27.63 |
| Sep 22, 2017 | 27.80 |
| Sep 21, 2017 | 28.59 |
| Sep 20, 2017 | 28.41 |
| Sep 19, 2017 | 28.19 |
| Sep 18, 2017 | 27.77 |
| Sep 15, 2017 | 27.33 |
| Sep 14, 2017 | 27.59 |
| Sep 13, 2017 | 27.91 |
| Sep 12, 2017 | 27.88 |
| Sep 11, 2017 | 28.22 |
| Sep 8, 2017 | 27.79 |
| Sep 7, 2017 | 27.45 |
| Sep 6, 2017 | 27.17 |
| Sep 5, 2017 | 26.94 |
| Sep 1, 2017 | 26.90 |
| Aug 31, 2017 | 26.85 |
| Aug 30, 2017 | 27.15 |
| Aug 29, 2017 | 26.72 |
| Aug 28, 2017 | 26.92 |
| Aug 25, 2017 | 27.10 |
| Aug 24, 2017 | 26.95 |
| Aug 23, 2017 | 26.59 |
| Aug 22, 2017 | 26.69 |
| Aug 21, 2017 | 26.71 |
| Aug 18, 2017 | 26.99 |
| Aug 17, 2017 | 27.06 |
| Aug 16, 2017 | 27.77 |
| Aug 15, 2017 | 27.88 |
| Aug 14, 2017 | 27.90 |
| Aug 11, 2017 | 27.07 |
| Aug 10, 2017 | 27.02 |
| Aug 9, 2017 | 27.37 |
| Aug 8, 2017 | 27.90 |
| Aug 7, 2017 | 28.00 |
| Aug 4, 2017 | 28.58 |
| Aug 3, 2017 | 27.76 |
| Aug 2, 2017 | 28.65 |
| Aug 1, 2017 | 29.07 |
| Jul 31, 2017 | 29.15 |
| Jul 28, 2017 | 28.16 |
| Jul 27, 2017 | 27.60 |
| Jul 26, 2017 | 27.79 |
| Jul 25, 2017 | 27.94 |
| Jul 24, 2017 | 26.99 |
| Jul 21, 2017 | 27.56 |
| Jul 20, 2017 | 27.97 |
| Jul 19, 2017 | 28.07 |
| Jul 18, 2017 | 28.03 |
| Jul 17, 2017 | 28.84 |
| Jul 14, 2017 | 28.97 |
| Jul 13, 2017 | 29.27 |
| Jul 12, 2017 | 29.53 |
| Jul 11, 2017 | 28.19 |
| Jul 10, 2017 | 27.57 |
| Jul 7, 2017 | 27.80 |
| Jul 6, 2017 | 27.66 |
| Jul 5, 2017 | 27.85 |
| Jul 3, 2017 | 27.81 |
| Jun 30, 2017 | 27.77 |
| Jun 29, 2017 | 29.32 |
| Jun 28, 2017 | 29.38 |
| Jun 27, 2017 | 29.54 |
| Jun 26, 2017 | 29.33 |
| Jun 23, 2017 | 29.10 |
| Jun 22, 2017 | 29.10 |
| Jun 21, 2017 | 29.24 |
| Jun 20, 2017 | 29.11 |
| Jun 19, 2017 | 28.93 |
| Jun 16, 2017 | 29.87 |
| Jun 15, 2017 | 30.24 |
| Jun 14, 2017 | 29.63 |
| Jun 13, 2017 | 30.18 |
| Jun 12, 2017 | 29.55 |
| Jun 9, 2017 | 30.18 |
| Jun 8, 2017 | 30.18 |
| Jun 7, 2017 | 30.18 |
| Jun 6, 2017 | 30.17 |
| Jun 5, 2017 | 30.39 |
| Jun 2, 2017 | 32.02 |
| Jun 1, 2017 | 29.43 |
| May 31, 2017 | 28.57 |
| May 30, 2017 | 28.66 |
| May 26, 2017 | 28.48 |
| May 25, 2017 | 28.46 |
| May 24, 2017 | 28.30 |
| May 23, 2017 | 28.46 |
| May 22, 2017 | 28.00 |
| May 19, 2017 | 27.68 |
| May 18, 2017 | 27.48 |
| May 17, 2017 | 27.16 |
| May 16, 2017 | 27.62 |
| May 15, 2017 | 27.55 |
| May 12, 2017 | 27.41 |
| May 11, 2017 | 28.34 |
| May 10, 2017 | 28.02 |
| May 9, 2017 | 28.05 |
| May 8, 2017 | 28.46 |
| May 5, 2017 | 27.99 |
| May 4, 2017 | 27.99 |
| May 3, 2017 | 27.44 |
| May 2, 2017 | 26.95 |
| May 1, 2017 | 27.09 |
| Apr 28, 2017 | 26.99 |
| Apr 27, 2017 | 26.95 |
| Apr 26, 2017 | 26.80 |
| Apr 25, 2017 | 27.21 |
| Apr 24, 2017 | 26.46 |
| Apr 21, 2017 | 26.22 |
| Apr 20, 2017 | 24.83 |
| Apr 19, 2017 | 25.00 |
| Apr 18, 2017 | 24.90 |
| Apr 17, 2017 | 25.61 |
| Apr 13, 2017 | 25.60 |
| Apr 12, 2017 | 25.83 |
| Apr 11, 2017 | 25.61 |
| Apr 10, 2017 | 25.79 |
| Apr 7, 2017 | 26.04 |
| Apr 6, 2017 | 25.55 |
| Apr 5, 2017 | 25.07 |
| Apr 4, 2017 | 25.30 |
| Apr 3, 2017 | 25.65 |
| Mar 31, 2017 | 25.66 |
| Mar 30, 2017 | 25.39 |
| Mar 29, 2017 | 25.10 |
| Mar 28, 2017 | 24.78 |
| Mar 27, 2017 | 25.07 |
| Mar 24, 2017 | 24.70 |
| Mar 23, 2017 | 24.58 |
| Mar 22, 2017 | 24.75 |
| Mar 21, 2017 | 24.64 |
| Mar 20, 2017 | 25.19 |
| Mar 17, 2017 | 24.94 |
| Mar 16, 2017 | 25.46 |
| Mar 15, 2017 | 25.54 |
| Mar 14, 2017 | 25.58 |
| Mar 13, 2017 | 25.43 |
| Mar 10, 2017 | 25.46 |
| Mar 9, 2017 | 25.61 |
| Mar 8, 2017 | 25.96 |
| Mar 7, 2017 | 26.08 |
| Mar 6, 2017 | 26.08 |
| Mar 3, 2017 | 26.00 |
| Mar 2, 2017 | 25.53 |
| Mar 1, 2017 | 25.86 |
| Feb 28, 2017 | 25.46 |
| Feb 27, 2017 | 25.60 |
| Feb 24, 2017 | 24.71 |
| Feb 23, 2017 | 26.17 |
| Feb 22, 2017 | 26.12 |
| Feb 21, 2017 | 26.37 |
| Feb 17, 2017 | 26.08 |
| Feb 16, 2017 | 26.28 |
| Feb 15, 2017 | 26.58 |
| Feb 14, 2017 | 26.51 |
| Feb 13, 2017 | 26.11 |
| Feb 10, 2017 | 26.29 |
| Feb 9, 2017 | 26.61 |
| Feb 8, 2017 | 26.33 |
| Feb 7, 2017 | 26.33 |
| Feb 6, 2017 | 26.37 |
| Feb 3, 2017 | 26.22 |
| Feb 2, 2017 | 26.75 |
| Feb 1, 2017 | 26.98 |
| Jan 31, 2017 | 26.87 |
| Jan 30, 2017 | 26.17 |
| Jan 27, 2017 | 26.19 |
| Jan 26, 2017 | 25.99 |
| Jan 25, 2017 | 25.54 |
| Jan 24, 2017 | 24.28 |
| Jan 23, 2017 | 22.89 |
| Jan 20, 2017 | 22.89 |
| Jan 19, 2017 | 22.89 |
| Jan 18, 2017 | 22.81 |
| Jan 17, 2017 | 22.53 |
| Jan 13, 2017 | 22.37 |
| Jan 11, 2017 | 22.59 |
| Jan 10, 2017 | 22.35 |
| Jan 6, 2017 | 23.07 |
| Jan 4, 2017 | 23.01 |
| Dec 29, 2016 | 21.33 |
| Dec 28, 2016 | 21.45 |
| Dec 27, 2016 | 21.61 |
| Dec 23, 2016 | 22.57 |
| Dec 22, 2016 | 22.59 |
| Dec 21, 2016 | 22.17 |
| Dec 20, 2016 | 22.78 |
| Dec 19, 2016 | 22.64 |
| Dec 16, 2016 | 22.71 |
| Dec 15, 2016 | 22.95 |
| Dec 14, 2016 | 22.64 |
| Dec 12, 2016 | 22.99 |
| Dec 9, 2016 | 22.80 |
| Dec 8, 2016 | 22.94 |
| Dec 7, 2016 | 22.18 |
| Dec 6, 2016 | 22.07 |
| Dec 5, 2016 | 22.27 |
| Dec 2, 2016 | 21.83 |
| Dec 1, 2016 | 21.90 |
| Nov 30, 2016 | 21.82 |
| Nov 29, 2016 | 21.72 |
| Nov 28, 2016 | 21.78 |
| Nov 23, 2016 | 21.29 |
| Nov 22, 2016 | 21.25 |
| Nov 21, 2016 | 20.69 |
| Nov 17, 2016 | 20.68 |
| Nov 16, 2016 | 20.57 |
| Nov 15, 2016 | 20.40 |
| Nov 14, 2016 | 20.40 |
| Nov 10, 2016 | 20.11 |
| Nov 9, 2016 | 20.18 |
| Nov 8, 2016 | 19.82 |
| Nov 7, 2016 | 19.97 |
| Nov 4, 2016 | 19.71 |
| Nov 2, 2016 | 20.23 |
| Nov 1, 2016 | 19.59 |
| Oct 31, 2016 | 19.56 |
| Oct 28, 2016 | 19.54 |
| Oct 27, 2016 | 19.01 |
| Oct 25, 2016 | 18.92 |
| Oct 24, 2016 | 18.97 |
| Oct 21, 2016 | 19.02 |
| Oct 20, 2016 | 19.08 |
| Oct 18, 2016 | 18.85 |
| Oct 17, 2016 | 19.25 |
| Oct 14, 2016 | 19.02 |
| Oct 13, 2016 | 19.13 |
| Oct 12, 2016 | 19.14 |
| Oct 10, 2016 | 18.98 |
| Oct 7, 2016 | 19.30 |
| Oct 6, 2016 | 19.37 |
| Oct 4, 2016 | 18.91 |
| Oct 3, 2016 | 19.25 |
| Sep 30, 2016 | 18.73 |
| Sep 29, 2016 | 26.70 |
| Sep 28, 2016 | 26.74 |
| Sep 27, 2016 | 26.93 |
| Sep 26, 2016 | 26.87 |
| Sep 23, 2016 | 26.75 |
| Sep 22, 2016 | 27.05 |
| Sep 21, 2016 | 27.02 |
| Sep 20, 2016 | 27.07 |
| Sep 19, 2016 | 27.46 |
| Sep 16, 2016 | 27.52 |
| Sep 15, 2016 | 26.73 |
| Sep 14, 2016 | 26.50 |
| Sep 13, 2016 | 26.79 |
| Sep 12, 2016 | 26.39 |
| Sep 9, 2016 | 26.31 |
| Sep 8, 2016 | 26.56 |
| Sep 7, 2016 | 26.34 |
| Sep 6, 2016 | 25.98 |
| Sep 2, 2016 | 26.07 |
| Sep 1, 2016 | 25.54 |
| Aug 31, 2016 | 25.82 |
| Aug 30, 2016 | 25.16 |
| Aug 26, 2016 | 25.00 |
| Aug 23, 2016 | 25.07 |
| Aug 22, 2016 | 25.34 |
| Aug 17, 2016 | 25.00 |
| Aug 16, 2016 | 25.00 |
| Aug 12, 2016 | 25.41 |
| Aug 11, 2016 | 25.08 |
| Aug 10, 2016 | 25.08 |
| Aug 9, 2016 | 25.20 |
| Aug 8, 2016 | 25.25 |
| Aug 5, 2016 | 25.82 |
| Aug 4, 2016 | 24.84 |
| Aug 3, 2016 | 24.81 |
| Aug 1, 2016 | 24.90 |
| Jul 28, 2016 | 25.00 |
| Jul 26, 2016 | 24.59 |
| Jul 22, 2016 | 25.00 |
| Jul 20, 2016 | 25.92 |
| Jul 19, 2016 | 25.11 |
| Jul 15, 2016 | 25.08 |
| Jul 14, 2016 | 25.00 |
| Jul 13, 2016 | 25.48 |
| Jul 12, 2016 | 25.08 |
| Jul 11, 2016 | 25.07 |
| Jul 8, 2016 | 25.00 |
| Jul 6, 2016 | 25.82 |
| Jul 5, 2016 | 25.61 |
| Jul 1, 2016 | 25.08 |
| Jun 30, 2016 | 26.23 |
| Jun 29, 2016 | 33.06 |
| Jun 28, 2016 | 33.70 |
| Jun 24, 2016 | 33.30 |
| Jun 23, 2016 | 33.67 |
| Jun 22, 2016 | 33.65 |
| Jun 21, 2016 | 33.26 |
| Jun 20, 2016 | 33.24 |
| Jun 17, 2016 | 33.70 |
| Jun 16, 2016 | 33.80 |
| Jun 15, 2016 | 33.48 |
| Jun 14, 2016 | 33.22 |
| Jun 13, 2016 | 34.52 |
| Jun 10, 2016 | 34.57 |
| Jun 9, 2016 | 33.70 |
| Jun 8, 2016 | 34.70 |
| Jun 7, 2016 | 33.70 |
| Jun 6, 2016 | 32.85 |
| Jun 3, 2016 | 32.83 |
| Jun 2, 2016 | 33.15 |
| Jun 1, 2016 | 33.70 |
| May 31, 2016 | 34.33 |
| May 24, 2016 | 35.22 |
| May 20, 2016 | 34.80 |
| May 18, 2016 | 34.78 |
| May 17, 2016 | 34.78 |
| May 13, 2016 | 35.54 |
| May 12, 2016 | 34.80 |
| May 11, 2016 | 34.78 |
| May 10, 2016 | 35.63 |
| May 9, 2016 | 35.61 |
| May 6, 2016 | 35.65 |
| May 4, 2016 | 35.04 |
| May 3, 2016 | 35.87 |
| May 2, 2016 | 35.98 |
| Apr 28, 2016 | 35.87 |
| Apr 27, 2016 | 35.93 |
| Apr 26, 2016 | 36.15 |
| Apr 25, 2016 | 39.13 |
| Apr 22, 2016 | 36.20 |
| Apr 21, 2016 | 35.87 |
| Apr 20, 2016 | 36.30 |
| Apr 19, 2016 | 38.43 |
| Apr 14, 2016 | 40.04 |
| Apr 13, 2016 | 39.57 |
| Apr 12, 2016 | 40.76 |
| Apr 11, 2016 | 38.28 |
| Apr 8, 2016 | 38.52 |
| Apr 7, 2016 | 38.04 |
| Apr 6, 2016 | 38.22 |
| Apr 5, 2016 | 39.11 |
| Apr 4, 2016 | 40.17 |
| Mar 31, 2016 | 40.22 |
| Mar 30, 2016 | 50.94 |
| Mar 29, 2016 | 51.11 |
| Mar 28, 2016 | 50.97 |
| Mar 24, 2016 | 49.56 |
| Mar 23, 2016 | 42.14 |
| Mar 21, 2016 | 48.72 |
| Mar 18, 2016 | 50.36 |
| Mar 17, 2016 | 48.61 |
| Mar 16, 2016 | 47.22 |
| Mar 15, 2016 | 47.36 |
| Mar 14, 2016 | 44.58 |
| Mar 11, 2016 | 44.42 |
| Mar 10, 2016 | 43.06 |
| Mar 9, 2016 | 43.33 |
| Mar 8, 2016 | 44.03 |
| Mar 7, 2016 | 44.17 |
| Mar 2, 2016 | 43.56 |
| Feb 29, 2016 | 43.06 |
| Feb 25, 2016 | 41.94 |
| Feb 24, 2016 | 42.15 |
| Feb 23, 2016 | 42.64 |
| Feb 22, 2016 | 42.92 |
| Feb 19, 2016 | 42.64 |
| Feb 18, 2016 | 41.94 |
| Feb 17, 2016 | 41.92 |
| Feb 16, 2016 | 41.67 |
| Feb 11, 2016 | 41.39 |
| Feb 10, 2016 | 41.67 |
| Feb 9, 2016 | 41.67 |
| Feb 8, 2016 | 41.67 |
| Feb 5, 2016 | 43.19 |
| Feb 3, 2016 | 43.19 |
| Feb 1, 2016 | 44.17 |
| Jan 29, 2016 | 44.44 |
| Jan 27, 2016 | 43.00 |
| Jan 26, 2016 | 42.64 |
| Jan 25, 2016 | 43.33 |
| Jan 22, 2016 | 42.78 |
| Jan 21, 2016 | 44.44 |
| Jan 20, 2016 | 42.64 |
| Jan 15, 2016 | 43.19 |
| Jan 14, 2016 | 42.78 |
| Jan 13, 2016 | 42.78 |
| Jan 12, 2016 | 43.06 |
| Jan 11, 2016 | 43.06 |
| Jan 8, 2016 | 42.64 |
| Jan 7, 2016 | 42.64 |
| Jan 6, 2016 | 43.75 |
| Dec 31, 2015 | 44.69 |
| Dec 30, 2015 | 178.44 |
| Dec 23, 2015 | 170.22 |
| Dec 22, 2015 | 172.28 |
| Dec 21, 2015 | 180.56 |
| Dec 18, 2015 | 169.44 |
| Dec 17, 2015 | 172.22 |
| Dec 16, 2015 | 174.44 |
| Dec 11, 2015 | 169.44 |
| Dec 10, 2015 | 169.44 |
| Dec 9, 2015 | 169.22 |
| Dec 8, 2015 | 169.22 |
| Dec 7, 2015 | 168.89 |
| Dec 3, 2015 | 168.89 |
| Dec 2, 2015 | 170.00 |
| Dec 1, 2015 | 170.00 |
| Nov 30, 2015 | 169.56 |
| Nov 27, 2015 | 170.00 |
| Nov 25, 2015 | 169.78 |
| Nov 24, 2015 | 171.11 |
| Nov 23, 2015 | 170.00 |
| Nov 20, 2015 | 171.11 |
| Nov 19, 2015 | 172.22 |
| Nov 18, 2015 | 172.22 |
| Nov 17, 2015 | 173.33 |
| Nov 16, 2015 | 175.00 |
| Nov 13, 2015 | 172.22 |
| Nov 12, 2015 | 170.00 |
| Nov 11, 2015 | 167.78 |
| Nov 10, 2015 | 167.78 |
| Nov 9, 2015 | 167.78 |
| Nov 5, 2015 | 167.78 |
| Nov 3, 2015 | 167.78 |
| Nov 2, 2015 | 167.78 |
| Oct 28, 2015 | 168.89 |
| Oct 27, 2015 | 167.22 |
| Oct 23, 2015 | 170.00 |
| Oct 22, 2015 | 169.44 |
| Oct 20, 2015 | 168.89 |
| Oct 19, 2015 | 169.44 |
| Oct 15, 2015 | 169.44 |
| Oct 14, 2015 | 167.78 |
| Oct 13, 2015 | 167.89 |
| Oct 12, 2015 | 167.78 |
| Oct 9, 2015 | 168.33 |
| Oct 8, 2015 | 168.00 |
| Oct 7, 2015 | 167.22 |
| Oct 6, 2015 | 168.33 |
| Oct 2, 2015 | 166.67 |
| Oct 1, 2015 | 166.67 |
| Sep 30, 2015 | 167.22 |
| Sep 29, 2015 | 44.26 |
| Sep 28, 2015 | 44.26 |
| Sep 25, 2015 | 44.26 |
| Sep 24, 2015 | 44.26 |
| Sep 23, 2015 | 44.26 |
| Sep 22, 2015 | 44.71 |
| Sep 21, 2015 | 45.06 |
| Sep 18, 2015 | 44.35 |
| Sep 17, 2015 | 44.71 |
| Sep 15, 2015 | 49.41 |
| Sep 14, 2015 | 49.41 |
| Sep 11, 2015 | 49.53 |
| Sep 10, 2015 | 45.88 |
| Sep 4, 2015 | 47.06 |
| Sep 3, 2015 | 47.65 |
| Sep 2, 2015 | 45.29 |
| Sep 1, 2015 | 45.29 |