Smartfinancial (SMBK) Market Capitalization (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Smartfinancial | 700.45 Mn | 254.49 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 700.45 Mn |
| May 21, 2026 | 702.13 Mn |
| May 20, 2026 | 698.93 Mn |
| May 19, 2026 | 682.11 Mn |
| May 18, 2026 | 683.46 Mn |
| May 15, 2026 | 673.70 Mn |
| May 14, 2026 | 687.33 Mn |
| May 13, 2026 | 679.42 Mn |
| May 12, 2026 | 689.85 Mn |
| May 11, 2026 | 693.38 Mn |
| May 8, 2026 | 711.21 Mn |
| May 7, 2026 | 711.89 Mn |
| May 6, 2026 | 710.71 Mn |
| May 5, 2026 | 707.01 Mn |
| May 4, 2026 | 694.56 Mn |
| May 1, 2026 | 712.56 Mn |
| Apr 30, 2026 | 705.49 Mn |
| Apr 29, 2026 | 702.47 Mn |
| Apr 28, 2026 | 720.30 Mn |
| Apr 27, 2026 | 709.36 Mn |
| Apr 24, 2026 | 709.36 Mn |
| Apr 23, 2026 | 706.17 Mn |
| Apr 22, 2026 | 691.70 Mn |
| Apr 21, 2026 | 687.33 Mn |
| Apr 20, 2026 | 719.29 Mn |
| Apr 17, 2026 | 712.89 Mn |
| Apr 16, 2026 | 695.74 Mn |
| Apr 15, 2026 | 702.97 Mn |
| Apr 14, 2026 | 714.74 Mn |
| Apr 13, 2026 | 713.57 Mn |
| Apr 10, 2026 | 709.70 Mn |
| Apr 9, 2026 | 716.60 Mn |
| Apr 8, 2026 | 705.83 Mn |
| Apr 7, 2026 | 683.63 Mn |
| Apr 6, 2026 | 674.71 Mn |
| Apr 2, 2026 | 664.95 Mn |
| Apr 1, 2026 | 661.59 Mn |
| Mar 31, 2026 | 657.38 Mn |
| Mar 30, 2026 | 649.01 Mn |
| Mar 27, 2026 | 642.47 Mn |
| Mar 26, 2026 | 647.50 Mn |
| Mar 25, 2026 | 644.82 Mn |
| Mar 24, 2026 | 646.16 Mn |
| Mar 23, 2026 | 648.84 Mn |
| Mar 20, 2026 | 624.35 Mn |
| Mar 19, 2026 | 632.57 Mn |
| Mar 18, 2026 | 630.72 Mn |
| Mar 17, 2026 | 644.82 Mn |
| Mar 16, 2026 | 641.80 Mn |
| Mar 13, 2026 | 640.29 Mn |
| Mar 12, 2026 | 639.11 Mn |
| Mar 11, 2026 | 638.78 Mn |
| Mar 10, 2026 | 643.31 Mn |
| Mar 9, 2026 | 640.46 Mn |
| Mar 6, 2026 | 644.15 Mn |
| Mar 5, 2026 | 652.20 Mn |
| Mar 4, 2026 | 670.49 Mn |
| Mar 3, 2026 | 668.64 Mn |
| Mar 2, 2026 | 667.97 Mn |
| Feb 27, 2026 | 657.91 Mn |
| Feb 26, 2026 | 688.78 Mn |
| Feb 25, 2026 | 689.79 Mn |
| Feb 24, 2026 | 669.48 Mn |
| Feb 23, 2026 | 673.01 Mn |
| Feb 20, 2026 | 700.69 Mn |
| Feb 19, 2026 | 694.48 Mn |
| Feb 18, 2026 | 692.64 Mn |
| Feb 17, 2026 | 697.67 Mn |
| Feb 13, 2026 | 695.83 Mn |
| Feb 12, 2026 | 697.34 Mn |
| Feb 11, 2026 | 701.87 Mn |
| Feb 10, 2026 | 705.39 Mn |
| Feb 9, 2026 | 715.63 Mn |
| Feb 6, 2026 | 721.33 Mn |
| Feb 5, 2026 | 719.15 Mn |
| Feb 4, 2026 | 714.95 Mn |
| Feb 3, 2026 | 711.26 Mn |
| Feb 2, 2026 | 702.71 Mn |
| Jan 30, 2026 | 669.82 Mn |
| Jan 29, 2026 | 664.28 Mn |
| Jan 28, 2026 | 656.06 Mn |
| Jan 27, 2026 | 661.93 Mn |
| Jan 26, 2026 | 655.56 Mn |
| Jan 23, 2026 | 658.07 Mn |
| Jan 22, 2026 | 694.82 Mn |
| Jan 21, 2026 | 677.70 Mn |
| Jan 20, 2026 | 654.38 Mn |
| Jan 16, 2026 | 661.43 Mn |
| Jan 15, 2026 | 662.60 Mn |
| Jan 14, 2026 | 647.84 Mn |
| Jan 13, 2026 | 637.77 Mn |
| Jan 12, 2026 | 635.76 Mn |
| Jan 9, 2026 | 633.24 Mn |
| Jan 8, 2026 | 638.61 Mn |
| Jan 7, 2026 | 625.35 Mn |
| Jan 6, 2026 | 620.82 Mn |
| Jan 5, 2026 | 620.99 Mn |
| Jan 2, 2026 | 613.44 Mn |
| Dec 31, 2025 | 620.66 Mn |
| Dec 30, 2025 | 622.25 Mn |
| Dec 29, 2025 | 627.62 Mn |
| Dec 26, 2025 | 634.50 Mn |
| Dec 24, 2025 | 637.18 Mn |
| Dec 23, 2025 | 642.55 Mn |
| Dec 22, 2025 | 651.95 Mn |
| Dec 19, 2025 | 649.43 Mn |
| Dec 18, 2025 | 664.54 Mn |
| Dec 17, 2025 | 660.51 Mn |
| Dec 16, 2025 | 659.33 Mn |
| Dec 15, 2025 | 665.04 Mn |
| Dec 12, 2025 | 659.33 Mn |
| Dec 11, 2025 | 667.05 Mn |
| Dec 10, 2025 | 647.76 Mn |
| Dec 9, 2025 | 626.78 Mn |
| Dec 8, 2025 | 623.42 Mn |
| Dec 5, 2025 | 623.42 Mn |
| Dec 4, 2025 | 627.11 Mn |
| Dec 3, 2025 | 627.28 Mn |
| Dec 2, 2025 | 613.35 Mn |
| Dec 1, 2025 | 613.19 Mn |
| Nov 28, 2025 | 608.49 Mn |
| Nov 26, 2025 | 613.52 Mn |
| Nov 25, 2025 | 612.52 Mn |
| Nov 24, 2025 | 595.73 Mn |
| Nov 21, 2025 | 598.59 Mn |
| Nov 20, 2025 | 581.47 Mn |
| Nov 19, 2025 | 581.64 Mn |
| Nov 18, 2025 | 584.15 Mn |
| Nov 17, 2025 | 580.80 Mn |
| Nov 14, 2025 | 604.29 Mn |
| Nov 13, 2025 | 600.77 Mn |
| Nov 12, 2025 | 602.61 Mn |
| Nov 11, 2025 | 604.63 Mn |
| Nov 10, 2025 | 601.10 Mn |
| Nov 7, 2025 | 596.24 Mn |
| Nov 6, 2025 | 592.88 Mn |
| Nov 5, 2025 | 598.75 Mn |
| Nov 4, 2025 | 590.53 Mn |
| Nov 3, 2025 | 589.19 Mn |
| Oct 31, 2025 | 586.84 Mn |
| Oct 30, 2025 | 591.87 Mn |
| Oct 29, 2025 | 580.97 Mn |
| Oct 28, 2025 | 593.55 Mn |
| Oct 27, 2025 | 590.87 Mn |
| Oct 24, 2025 | 596.57 Mn |
| Oct 23, 2025 | 579.46 Mn |
| Oct 22, 2025 | 608.49 Mn |
| Oct 21, 2025 | 590.87 Mn |
| Oct 20, 2025 | 589.19 Mn |
| Oct 17, 2025 | 578.95 Mn |
| Oct 16, 2025 | 574.76 Mn |
| Oct 15, 2025 | 582.98 Mn |
| Oct 14, 2025 | 581.97 Mn |
| Oct 13, 2025 | 567.54 Mn |
| Oct 10, 2025 | 561.16 Mn |
| Oct 9, 2025 | 581.13 Mn |
| Oct 8, 2025 | 587.18 Mn |
| Oct 7, 2025 | 587.01 Mn |
| Oct 6, 2025 | 600.10 Mn |
| Oct 3, 2025 | 589.02 Mn |
| Oct 2, 2025 | 580.80 Mn |
| Oct 1, 2025 | 594.56 Mn |
| Sep 30, 2025 | 599.59 Mn |
| Sep 29, 2025 | 600.99 Mn |
| Sep 26, 2025 | 614.07 Mn |
| Sep 25, 2025 | 611.39 Mn |
| Sep 24, 2025 | 614.41 Mn |
| Sep 23, 2025 | 616.25 Mn |
| Sep 22, 2025 | 620.61 Mn |
| Sep 19, 2025 | 618.77 Mn |
| Sep 18, 2025 | 634.53 Mn |
| Sep 17, 2025 | 618.26 Mn |
| Sep 16, 2025 | 610.21 Mn |
| Sep 15, 2025 | 619.44 Mn |
| Sep 12, 2025 | 617.59 Mn |
| Sep 11, 2025 | 627.49 Mn |
| Sep 10, 2025 | 618.26 Mn |
| Sep 9, 2025 | 617.09 Mn |
| Sep 8, 2025 | 629.33 Mn |
| Sep 5, 2025 | 621.95 Mn |
| Sep 4, 2025 | 625.81 Mn |
| Sep 3, 2025 | 618.26 Mn |
| Sep 2, 2025 | 621.12 Mn |
| Aug 29, 2025 | 618.10 Mn |
| Aug 28, 2025 | 619.27 Mn |
| Aug 27, 2025 | 621.62 Mn |
| Aug 26, 2025 | 618.93 Mn |
| Aug 25, 2025 | 614.41 Mn |
| Aug 22, 2025 | 615.75 Mn |
| Aug 21, 2025 | 587.90 Mn |
| Aug 20, 2025 | 589.41 Mn |
| Aug 19, 2025 | 589.75 Mn |
| Aug 18, 2025 | 585.56 Mn |
| Aug 15, 2025 | 593.61 Mn |
| Aug 14, 2025 | 596.29 Mn |
| Aug 13, 2025 | 601.99 Mn |
| Aug 12, 2025 | 585.72 Mn |
| Aug 11, 2025 | 562.91 Mn |
| Aug 8, 2025 | 557.38 Mn |
| Aug 7, 2025 | 552.51 Mn |
| Aug 6, 2025 | 560.90 Mn |
| Aug 5, 2025 | 565.76 Mn |
| Aug 4, 2025 | 565.43 Mn |
| Aug 1, 2025 | 557.88 Mn |
| Jul 31, 2025 | 574.65 Mn |
| Jul 30, 2025 | 574.82 Mn |
| Jul 29, 2025 | 579.85 Mn |
| Jul 28, 2025 | 592.26 Mn |
| Jul 25, 2025 | 595.12 Mn |
| Jul 24, 2025 | 596.79 Mn |
| Jul 23, 2025 | 604.68 Mn |
| Jul 22, 2025 | 594.11 Mn |
| Jul 21, 2025 | 605.01 Mn |
| Jul 18, 2025 | 608.37 Mn |
| Jul 17, 2025 | 604.68 Mn |
| Jul 16, 2025 | 596.29 Mn |
| Jul 15, 2025 | 585.22 Mn |
| Jul 14, 2025 | 604.17 Mn |
| Jul 11, 2025 | 590.42 Mn |
| Jul 10, 2025 | 597.80 Mn |
| Jul 9, 2025 | 597.13 Mn |
| Jul 8, 2025 | 597.46 Mn |
| Jul 7, 2025 | 594.61 Mn |
| Jul 3, 2025 | 605.18 Mn |
| Jul 2, 2025 | 593.27 Mn |
| Jul 1, 2025 | 581.53 Mn |
| Jun 30, 2025 | 566.60 Mn |
| Jun 27, 2025 | 564.40 Mn |
| Jun 26, 2025 | 560.20 Mn |
| Jun 25, 2025 | 545.62 Mn |
| Jun 24, 2025 | 548.80 Mn |
| Jun 23, 2025 | 545.78 Mn |
| Jun 20, 2025 | 530.02 Mn |
| Jun 18, 2025 | 527.67 Mn |
| Jun 17, 2025 | 526.17 Mn |
| Jun 16, 2025 | 524.82 Mn |
| Jun 13, 2025 | 526.33 Mn |
| Jun 12, 2025 | 541.59 Mn |
| Jun 11, 2025 | 544.94 Mn |
| Jun 10, 2025 | 548.30 Mn |
| Jun 9, 2025 | 544.78 Mn |
| Jun 6, 2025 | 542.43 Mn |
| Jun 5, 2025 | 530.02 Mn |
| Jun 4, 2025 | 528.18 Mn |
| Jun 3, 2025 | 539.08 Mn |
| Jun 2, 2025 | 528.85 Mn |
| May 30, 2025 | 532.87 Mn |
| May 29, 2025 | 534.05 Mn |
| May 28, 2025 | 529.69 Mn |
| May 27, 2025 | 534.05 Mn |
| May 23, 2025 | 518.12 Mn |
| May 22, 2025 | 524.82 Mn |
| May 21, 2025 | 525.83 Mn |
| May 20, 2025 | 539.91 Mn |
| May 19, 2025 | 542.77 Mn |
| May 16, 2025 | 544.94 Mn |
| May 15, 2025 | 543.27 Mn |
| May 14, 2025 | 532.87 Mn |
| May 13, 2025 | 533.54 Mn |
| May 12, 2025 | 527.51 Mn |
| May 9, 2025 | 516.27 Mn |
| May 8, 2025 | 520.80 Mn |
| May 7, 2025 | 508.56 Mn |
| May 6, 2025 | 511.24 Mn |
| May 5, 2025 | 513.76 Mn |
| May 2, 2025 | 517.28 Mn |
| May 1, 2025 | 509.57 Mn |
| Apr 30, 2025 | 510.07 Mn |
| Apr 29, 2025 | 518.12 Mn |
| Apr 28, 2025 | 505.04 Mn |
| Apr 25, 2025 | 504.54 Mn |
| Apr 24, 2025 | 507.22 Mn |
| Apr 23, 2025 | 505.37 Mn |
| Apr 22, 2025 | 507.05 Mn |
| Apr 21, 2025 | 475.19 Mn |
| Apr 17, 2025 | 484.25 Mn |
| Apr 16, 2025 | 470.33 Mn |
| Apr 15, 2025 | 472.68 Mn |
| Apr 14, 2025 | 467.31 Mn |
| Apr 11, 2025 | 454.57 Mn |
| Apr 10, 2025 | 455.41 Mn |
| Apr 9, 2025 | 477.04 Mn |
| Apr 8, 2025 | 462.78 Mn |
| Apr 7, 2025 | 463.12 Mn |
| Apr 4, 2025 | 462.78 Mn |
| Apr 3, 2025 | 477.20 Mn |
| Apr 2, 2025 | 518.79 Mn |
| Apr 1, 2025 | 518.62 Mn |
| Mar 31, 2025 | 521.13 Mn |
| Mar 28, 2025 | 523.19 Mn |
| Mar 27, 2025 | 535.77 Mn |
| Mar 26, 2025 | 535.27 Mn |
| Mar 25, 2025 | 533.25 Mn |
| Mar 24, 2025 | 539.96 Mn |
| Mar 21, 2025 | 520.51 Mn |
| Mar 20, 2025 | 529.06 Mn |
| Mar 19, 2025 | 533.59 Mn |
| Mar 18, 2025 | 525.04 Mn |
| Mar 17, 2025 | 526.71 Mn |
| Mar 14, 2025 | 531.24 Mn |
| Mar 13, 2025 | 521.01 Mn |
| Mar 12, 2025 | 520.01 Mn |
| Mar 11, 2025 | 517.49 Mn |
| Mar 10, 2025 | 521.18 Mn |
| Mar 7, 2025 | 542.48 Mn |
| Mar 6, 2025 | 547.17 Mn |
| Mar 5, 2025 | 552.54 Mn |
| Mar 4, 2025 | 560.59 Mn |
| Mar 3, 2025 | 580.88 Mn |
| Feb 28, 2025 | 582.22 Mn |
| Feb 27, 2025 | 577.52 Mn |
| Feb 26, 2025 | 577.86 Mn |
| Feb 25, 2025 | 578.03 Mn |
| Feb 24, 2025 | 575.18 Mn |
| Feb 21, 2025 | 583.39 Mn |
| Feb 20, 2025 | 595.80 Mn |
| Feb 19, 2025 | 603.68 Mn |
| Feb 18, 2025 | 603.85 Mn |
| Feb 14, 2025 | 597.65 Mn |
| Feb 13, 2025 | 603.01 Mn |
| Feb 12, 2025 | 595.30 Mn |
| Feb 11, 2025 | 607.71 Mn |
| Feb 10, 2025 | 597.31 Mn |
| Feb 7, 2025 | 607.37 Mn |
| Feb 6, 2025 | 617.43 Mn |
| Feb 5, 2025 | 609.38 Mn |
| Feb 4, 2025 | 593.29 Mn |
| Feb 3, 2025 | 582.89 Mn |
| Jan 31, 2025 | 591.27 Mn |
| Jan 30, 2025 | 591.11 Mn |
| Jan 29, 2025 | 595.47 Mn |
| Jan 28, 2025 | 598.32 Mn |
| Jan 27, 2025 | 598.99 Mn |
| Jan 24, 2025 | 595.97 Mn |
| Jan 23, 2025 | 587.08 Mn |
| Jan 22, 2025 | 583.22 Mn |
| Jan 21, 2025 | 539.63 Mn |
| Jan 17, 2025 | 529.56 Mn |
| Jan 16, 2025 | 523.19 Mn |
| Jan 15, 2025 | 523.02 Mn |
| Jan 14, 2025 | 510.95 Mn |
| Jan 13, 2025 | 498.21 Mn |
| Jan 10, 2025 | 492.84 Mn |
| Jan 8, 2025 | 506.42 Mn |
| Jan 7, 2025 | 512.29 Mn |
| Jan 6, 2025 | 521.18 Mn |
| Jan 3, 2025 | 523.86 Mn |
| Jan 2, 2025 | 514.97 Mn |
| Dec 31, 2024 | 519.50 Mn |
| Dec 30, 2024 | 522.60 Mn |
| Dec 27, 2024 | 521.09 Mn |
| Dec 26, 2024 | 529.98 Mn |
| Dec 24, 2024 | 527.63 Mn |
| Dec 23, 2024 | 525.12 Mn |
| Dec 20, 2024 | 528.30 Mn |
| Dec 19, 2024 | 526.29 Mn |
| Dec 18, 2024 | 529.81 Mn |
| Dec 17, 2024 | 560.36 Mn |
| Dec 16, 2024 | 569.08 Mn |
| Dec 13, 2024 | 570.59 Mn |
| Dec 12, 2024 | 578.82 Mn |
| Dec 11, 2024 | 584.36 Mn |
| Dec 10, 2024 | 590.06 Mn |
| Dec 9, 2024 | 586.20 Mn |
| Dec 6, 2024 | 598.29 Mn |
| Dec 5, 2024 | 598.79 Mn |
| Dec 4, 2024 | 607.18 Mn |
| Dec 3, 2024 | 601.64 Mn |
| Dec 2, 2024 | 608.86 Mn |
| Nov 29, 2024 | 608.52 Mn |
| Nov 27, 2024 | 608.19 Mn |
| Nov 26, 2024 | 614.40 Mn |
| Nov 25, 2024 | 616.91 Mn |
| Nov 22, 2024 | 616.41 Mn |
| Nov 21, 2024 | 605.00 Mn |
| Nov 20, 2024 | 598.62 Mn |
| Nov 19, 2024 | 600.13 Mn |
| Nov 18, 2024 | 596.61 Mn |
| Nov 15, 2024 | 602.98 Mn |
| Nov 14, 2024 | 607.85 Mn |
| Nov 13, 2024 | 604.66 Mn |
| Nov 12, 2024 | 610.20 Mn |
| Nov 11, 2024 | 613.39 Mn |
| Nov 8, 2024 | 606.51 Mn |
| Nov 7, 2024 | 597.95 Mn |
| Nov 6, 2024 | 618.59 Mn |
| Nov 5, 2024 | 559.69 Mn |
| Nov 4, 2024 | 546.60 Mn |
| Nov 1, 2024 | 549.28 Mn |
| Oct 31, 2024 | 556.50 Mn |
| Oct 30, 2024 | 561.20 Mn |
| Oct 29, 2024 | 556.33 Mn |
| Oct 28, 2024 | 554.82 Mn |
| Oct 25, 2024 | 531.83 Mn |
| Oct 24, 2024 | 542.90 Mn |
| Oct 23, 2024 | 538.88 Mn |
| Oct 22, 2024 | 521.09 Mn |
| Oct 21, 2024 | 505.98 Mn |
| Oct 18, 2024 | 521.76 Mn |
| Oct 17, 2024 | 528.64 Mn |
| Oct 16, 2024 | 519.91 Mn |
| Oct 15, 2024 | 509.68 Mn |
| Oct 14, 2024 | 496.92 Mn |
| Oct 11, 2024 | 496.42 Mn |
| Oct 10, 2024 | 477.62 Mn |
| Oct 9, 2024 | 479.80 Mn |
| Oct 8, 2024 | 479.97 Mn |
| Oct 7, 2024 | 480.14 Mn |
| Oct 4, 2024 | 478.96 Mn |
| Oct 3, 2024 | 474.94 Mn |
| Oct 2, 2024 | 476.45 Mn |
| Oct 1, 2024 | 477.29 Mn |
| Sep 30, 2024 | 489.03 Mn |
| Sep 27, 2024 | 480.32 Mn |
| Sep 26, 2024 | 478.30 Mn |
| Sep 25, 2024 | 486.69 Mn |
| Sep 24, 2024 | 492.22 Mn |
| Sep 23, 2024 | 495.91 Mn |
| Sep 20, 2024 | 502.12 Mn |
| Sep 19, 2024 | 506.14 Mn |
| Sep 18, 2024 | 495.58 Mn |
| Sep 17, 2024 | 493.06 Mn |
| Sep 16, 2024 | 489.37 Mn |
| Sep 13, 2024 | 492.89 Mn |
| Sep 12, 2024 | 481.99 Mn |
| Sep 11, 2024 | 479.31 Mn |
| Sep 10, 2024 | 478.14 Mn |
| Sep 9, 2024 | 470.76 Mn |
| Sep 6, 2024 | 469.58 Mn |
| Sep 5, 2024 | 478.14 Mn |
| Sep 4, 2024 | 477.63 Mn |
| Sep 3, 2024 | 486.69 Mn |
| Aug 30, 2024 | 490.21 Mn |
| Aug 29, 2024 | 493.06 Mn |
| Aug 28, 2024 | 485.35 Mn |
| Aug 27, 2024 | 484.01 Mn |
| Aug 26, 2024 | 487.86 Mn |
| Aug 23, 2024 | 486.02 Mn |
| Aug 22, 2024 | 461.87 Mn |
| Aug 21, 2024 | 460.02 Mn |
| Aug 20, 2024 | 459.02 Mn |
| Aug 19, 2024 | 466.23 Mn |
| Aug 16, 2024 | 465.05 Mn |
| Aug 15, 2024 | 459.35 Mn |
| Aug 14, 2024 | 449.46 Mn |
| Aug 13, 2024 | 451.81 Mn |
| Aug 12, 2024 | 447.28 Mn |
| Aug 9, 2024 | 446.44 Mn |
| Aug 8, 2024 | 452.64 Mn |
| Aug 7, 2024 | 450.97 Mn |
| Aug 6, 2024 | 452.64 Mn |
| Aug 5, 2024 | 447.61 Mn |
| Aug 2, 2024 | 459.02 Mn |
| Aug 1, 2024 | 463.88 Mn |
| Jul 31, 2024 | 475.29 Mn |
| Jul 30, 2024 | 470.09 Mn |
| Jul 29, 2024 | 466.23 Mn |
| Jul 26, 2024 | 474.45 Mn |
| Jul 25, 2024 | 466.90 Mn |
| Jul 24, 2024 | 459.52 Mn |
| Jul 23, 2024 | 469.75 Mn |
| Jul 22, 2024 | 454.15 Mn |
| Jul 19, 2024 | 447.28 Mn |
| Jul 18, 2024 | 452.81 Mn |
| Jul 17, 2024 | 457.00 Mn |
| Jul 16, 2024 | 460.02 Mn |
| Jul 15, 2024 | 434.20 Mn |
| Jul 12, 2024 | 420.61 Mn |
| Jul 11, 2024 | 427.32 Mn |
| Jul 10, 2024 | 410.05 Mn |
| Jul 9, 2024 | 396.29 Mn |
| Jul 8, 2024 | 393.28 Mn |
| Jul 5, 2024 | 388.08 Mn |
| Jul 3, 2024 | 397.30 Mn |
| Jul 2, 2024 | 398.81 Mn |
| Jul 1, 2024 | 391.10 Mn |
| Jun 28, 2024 | 398.83 Mn |
| Jun 27, 2024 | 381.65 Mn |
| Jun 26, 2024 | 376.59 Mn |
| Jun 25, 2024 | 370.36 Mn |
| Jun 24, 2024 | 372.38 Mn |
| Jun 21, 2024 | 370.53 Mn |
| Jun 20, 2024 | 370.69 Mn |
| Jun 18, 2024 | 375.08 Mn |
| Jun 17, 2024 | 367.83 Mn |
| Jun 14, 2024 | 365.64 Mn |
| Jun 13, 2024 | 370.36 Mn |
| Jun 12, 2024 | 377.43 Mn |
| Jun 11, 2024 | 369.85 Mn |
| Jun 10, 2024 | 375.58 Mn |
| Jun 7, 2024 | 371.54 Mn |
| Jun 6, 2024 | 375.24 Mn |
| Jun 5, 2024 | 376.25 Mn |
| Jun 4, 2024 | 371.87 Mn |
| Jun 3, 2024 | 382.32 Mn |
| May 31, 2024 | 389.90 Mn |
| May 30, 2024 | 387.54 Mn |
| May 29, 2024 | 378.78 Mn |
| May 28, 2024 | 387.54 Mn |
| May 24, 2024 | 390.91 Mn |
| May 23, 2024 | 389.06 Mn |
| May 22, 2024 | 393.61 Mn |
| May 21, 2024 | 390.91 Mn |
| May 20, 2024 | 382.49 Mn |
| May 17, 2024 | 387.54 Mn |
| May 16, 2024 | 385.69 Mn |
| May 15, 2024 | 384.34 Mn |
| May 14, 2024 | 381.14 Mn |
| May 13, 2024 | 381.65 Mn |
| May 10, 2024 | 379.62 Mn |
| May 9, 2024 | 381.65 Mn |
| May 8, 2024 | 375.58 Mn |
| May 7, 2024 | 374.91 Mn |
| May 6, 2024 | 374.57 Mn |
| May 3, 2024 | 372.88 Mn |
| May 2, 2024 | 363.11 Mn |
| May 1, 2024 | 356.88 Mn |
| Apr 30, 2024 | 346.26 Mn |
| Apr 29, 2024 | 347.10 Mn |
| Apr 26, 2024 | 348.12 Mn |
| Apr 25, 2024 | 351.15 Mn |
| Apr 24, 2024 | 350.14 Mn |
| Apr 23, 2024 | 340.53 Mn |
| Apr 22, 2024 | 331.27 Mn |
| Apr 19, 2024 | 335.31 Mn |
| Apr 18, 2024 | 327.56 Mn |
| Apr 17, 2024 | 321.66 Mn |
| Apr 16, 2024 | 323.51 Mn |
| Apr 15, 2024 | 326.88 Mn |
| Apr 12, 2024 | 324.53 Mn |
| Apr 11, 2024 | 328.74 Mn |
| Apr 10, 2024 | 328.91 Mn |
| Apr 9, 2024 | 349.29 Mn |
| Apr 8, 2024 | 349.97 Mn |
| Apr 5, 2024 | 347.95 Mn |
| Apr 4, 2024 | 342.72 Mn |
| Apr 3, 2024 | 342.89 Mn |
| Apr 2, 2024 | 343.23 Mn |
| Apr 1, 2024 | 344.24 Mn |
| Mar 28, 2024 | 354.08 Mn |
| Mar 27, 2024 | 353.41 Mn |
| Mar 26, 2024 | 340.97 Mn |
| Mar 25, 2024 | 343.16 Mn |
| Mar 22, 2024 | 338.62 Mn |
| Mar 21, 2024 | 353.07 Mn |
| Mar 20, 2024 | 347.86 Mn |
| Mar 19, 2024 | 339.97 Mn |
| Mar 18, 2024 | 338.45 Mn |
| Mar 15, 2024 | 347.86 Mn |
| Mar 14, 2024 | 340.30 Mn |
| Mar 13, 2024 | 354.59 Mn |
| Mar 12, 2024 | 353.91 Mn |
| Mar 11, 2024 | 355.26 Mn |
| Mar 8, 2024 | 355.60 Mn |
| Mar 7, 2024 | 358.96 Mn |
| Mar 6, 2024 | 363.16 Mn |
| Mar 5, 2024 | 360.80 Mn |
| Mar 4, 2024 | 359.96 Mn |
| Mar 1, 2024 | 358.96 Mn |
| Feb 29, 2024 | 361.65 Mn |
| Feb 28, 2024 | 354.25 Mn |
| Feb 27, 2024 | 360.30 Mn |
| Feb 26, 2024 | 364.67 Mn |
| Feb 23, 2024 | 367.69 Mn |
| Feb 22, 2024 | 365.34 Mn |
| Feb 21, 2024 | 370.05 Mn |
| Feb 20, 2024 | 371.56 Mn |
| Feb 16, 2024 | 381.14 Mn |
| Feb 15, 2024 | 382.32 Mn |
| Feb 14, 2024 | 364.50 Mn |
| Feb 13, 2024 | 357.78 Mn |
| Feb 12, 2024 | 381.14 Mn |
| Feb 9, 2024 | 369.71 Mn |
| Feb 8, 2024 | 364.00 Mn |
| Feb 7, 2024 | 361.81 Mn |
| Feb 6, 2024 | 363.49 Mn |
| Feb 5, 2024 | 368.03 Mn |
| Feb 2, 2024 | 377.61 Mn |
| Feb 1, 2024 | 385.00 Mn |
| Jan 31, 2024 | 390.89 Mn |
| Jan 30, 2024 | 408.70 Mn |
| Jan 29, 2024 | 416.43 Mn |
| Jan 26, 2024 | 408.53 Mn |
| Jan 25, 2024 | 401.81 Mn |
| Jan 24, 2024 | 401.64 Mn |
| Jan 23, 2024 | 394.58 Mn |
| Jan 22, 2024 | 399.96 Mn |
| Jan 19, 2024 | 385.34 Mn |
| Jan 18, 2024 | 377.44 Mn |
| Jan 17, 2024 | 376.94 Mn |
| Jan 16, 2024 | 373.24 Mn |
| Jan 12, 2024 | 380.30 Mn |
| Jan 11, 2024 | 381.81 Mn |
| Jan 10, 2024 | 384.67 Mn |
| Jan 9, 2024 | 392.06 Mn |
| Jan 8, 2024 | 401.81 Mn |
| Jan 5, 2024 | 397.10 Mn |
| Jan 4, 2024 | 392.23 Mn |
| Jan 3, 2024 | 392.73 Mn |
| Jan 2, 2024 | 409.04 Mn |
| Dec 29, 2023 | 411.48 Mn |
| Dec 28, 2023 | 420.05 Mn |
| Dec 27, 2023 | 420.05 Mn |
| Dec 26, 2023 | 430.30 Mn |
| Dec 22, 2023 | 420.05 Mn |
| Dec 21, 2023 | 419.04 Mn |
| Dec 20, 2023 | 415.51 Mn |
| Dec 19, 2023 | 419.71 Mn |
| Dec 18, 2023 | 412.32 Mn |
| Dec 15, 2023 | 424.25 Mn |
| Dec 14, 2023 | 418.37 Mn |
| Dec 13, 2023 | 414.00 Mn |
| Dec 12, 2023 | 387.45 Mn |
| Dec 11, 2023 | 389.97 Mn |
| Dec 8, 2023 | 386.11 Mn |
| Dec 7, 2023 | 387.28 Mn |
| Dec 6, 2023 | 378.04 Mn |
| Dec 5, 2023 | 376.53 Mn |
| Dec 4, 2023 | 386.11 Mn |
| Dec 1, 2023 | 372.83 Mn |
| Nov 30, 2023 | 359.06 Mn |
| Nov 29, 2023 | 365.44 Mn |
| Nov 28, 2023 | 358.89 Mn |
| Nov 27, 2023 | 362.58 Mn |
| Nov 24, 2023 | 368.97 Mn |
| Nov 22, 2023 | 357.71 Mn |
| Nov 21, 2023 | 357.21 Mn |
| Nov 20, 2023 | 366.62 Mn |
| Nov 17, 2023 | 372.33 Mn |
| Nov 16, 2023 | 369.47 Mn |
| Nov 15, 2023 | 369.98 Mn |
| Nov 14, 2023 | 381.23 Mn |
| Nov 13, 2023 | 355.53 Mn |
| Nov 10, 2023 | 357.04 Mn |
| Nov 9, 2023 | 355.19 Mn |
| Nov 8, 2023 | 356.87 Mn |
| Nov 7, 2023 | 360.40 Mn |
| Nov 6, 2023 | 361.41 Mn |
| Nov 3, 2023 | 366.28 Mn |
| Nov 2, 2023 | 356.70 Mn |
| Nov 1, 2023 | 349.65 Mn |
| Oct 31, 2023 | 350.32 Mn |
| Oct 30, 2023 | 349.14 Mn |
| Oct 27, 2023 | 341.08 Mn |
| Oct 26, 2023 | 346.79 Mn |
| Oct 25, 2023 | 336.04 Mn |
| Oct 24, 2023 | 338.47 Mn |
| Oct 23, 2023 | 341.92 Mn |
| Oct 20, 2023 | 346.12 Mn |
| Oct 19, 2023 | 351.83 Mn |
| Oct 18, 2023 | 356.03 Mn |
| Oct 17, 2023 | 364.77 Mn |
| Oct 16, 2023 | 353.85 Mn |
| Oct 13, 2023 | 348.64 Mn |
| Oct 12, 2023 | 355.19 Mn |
| Oct 11, 2023 | 357.21 Mn |
| Oct 10, 2023 | 357.38 Mn |
| Oct 9, 2023 | 354.01 Mn |
| Oct 6, 2023 | 358.22 Mn |
| Oct 5, 2023 | 359.39 Mn |
| Oct 4, 2023 | 355.36 Mn |
| Oct 3, 2023 | 348.30 Mn |
| Oct 2, 2023 | 354.85 Mn |
| Sep 29, 2023 | 358.99 Mn |
| Sep 28, 2023 | 362.19 Mn |
| Sep 27, 2023 | 363.03 Mn |
| Sep 26, 2023 | 369.91 Mn |
| Sep 25, 2023 | 371.26 Mn |
| Sep 22, 2023 | 368.40 Mn |
| Sep 21, 2023 | 371.26 Mn |
| Sep 20, 2023 | 378.31 Mn |
| Sep 19, 2023 | 376.13 Mn |
| Sep 18, 2023 | 377.64 Mn |
| Sep 15, 2023 | 378.65 Mn |
| Sep 14, 2023 | 372.94 Mn |
| Sep 13, 2023 | 368.90 Mn |
| Sep 12, 2023 | 373.27 Mn |
| Sep 11, 2023 | 373.94 Mn |
| Sep 8, 2023 | 374.78 Mn |
| Sep 7, 2023 | 378.14 Mn |
| Sep 6, 2023 | 375.46 Mn |
| Sep 5, 2023 | 384.70 Mn |
| Sep 1, 2023 | 387.38 Mn |
| Aug 31, 2023 | 382.51 Mn |
| Aug 30, 2023 | 385.70 Mn |
| Aug 29, 2023 | 386.38 Mn |
| Aug 28, 2023 | 384.02 Mn |
| Aug 25, 2023 | 386.38 Mn |
| Aug 24, 2023 | 386.04 Mn |
| Aug 23, 2023 | 387.38 Mn |
| Aug 22, 2023 | 380.66 Mn |
| Aug 21, 2023 | 388.73 Mn |
| Aug 18, 2023 | 391.25 Mn |
| Aug 17, 2023 | 392.09 Mn |
| Aug 16, 2023 | 391.42 Mn |
| Aug 15, 2023 | 398.81 Mn |
| Aug 14, 2023 | 411.41 Mn |
| Aug 11, 2023 | 413.09 Mn |
| Aug 10, 2023 | 411.24 Mn |
| Aug 9, 2023 | 417.79 Mn |
| Aug 8, 2023 | 422.66 Mn |
| Aug 7, 2023 | 424.85 Mn |
| Aug 4, 2023 | 418.63 Mn |
| Aug 3, 2023 | 423.50 Mn |
| Aug 2, 2023 | 423.00 Mn |
| Aug 1, 2023 | 423.00 Mn |
| Jul 31, 2023 | 421.99 Mn |
| Jul 28, 2023 | 410.73 Mn |
| Jul 27, 2023 | 410.06 Mn |
| Jul 26, 2023 | 412.58 Mn |
| Jul 25, 2023 | 405.53 Mn |
| Jul 24, 2023 | 414.09 Mn |
| Jul 21, 2023 | 412.75 Mn |
| Jul 20, 2023 | 412.75 Mn |
| Jul 19, 2023 | 410.73 Mn |
| Jul 18, 2023 | 402.67 Mn |
| Jul 17, 2023 | 376.46 Mn |
| Jul 14, 2023 | 375.79 Mn |
| Jul 13, 2023 | 376.46 Mn |
| Jul 12, 2023 | 372.60 Mn |
| Jul 11, 2023 | 371.76 Mn |
| Jul 10, 2023 | 361.68 Mn |
| Jul 7, 2023 | 360.00 Mn |
| Jul 6, 2023 | 354.46 Mn |
| Jul 5, 2023 | 363.53 Mn |
| Jul 3, 2023 | 364.87 Mn |
| Jun 30, 2023 | 361.35 Mn |
| Jun 29, 2023 | 361.18 Mn |
| Jun 28, 2023 | 360.34 Mn |
| Jun 27, 2023 | 362.36 Mn |
| Jun 26, 2023 | 359.84 Mn |
| Jun 23, 2023 | 356.99 Mn |
| Jun 22, 2023 | 366.39 Mn |
| Jun 21, 2023 | 378.65 Mn |
| Jun 20, 2023 | 380.49 Mn |
| Jun 16, 2023 | 387.71 Mn |
| Jun 15, 2023 | 394.93 Mn |
| Jun 14, 2023 | 387.88 Mn |
| Jun 13, 2023 | 392.58 Mn |
| Jun 12, 2023 | 382.34 Mn |
| Jun 9, 2023 | 383.35 Mn |
| Jun 8, 2023 | 388.55 Mn |
| Jun 7, 2023 | 399.64 Mn |
| Jun 6, 2023 | 380.83 Mn |
| Jun 5, 2023 | 360.18 Mn |
| Jun 2, 2023 | 372.27 Mn |
| Jun 1, 2023 | 355.81 Mn |
| May 31, 2023 | 354.30 Mn |
| May 30, 2023 | 369.08 Mn |
| May 26, 2023 | 372.43 Mn |
| May 25, 2023 | 363.70 Mn |
| May 24, 2023 | 366.39 Mn |
| May 23, 2023 | 375.46 Mn |
| May 22, 2023 | 367.90 Mn |
| May 19, 2023 | 366.05 Mn |
| May 18, 2023 | 369.58 Mn |
| May 17, 2023 | 363.37 Mn |
| May 16, 2023 | 338.51 Mn |
| May 15, 2023 | 337.17 Mn |
| May 12, 2023 | 334.99 Mn |
| May 11, 2023 | 336.00 Mn |
| May 10, 2023 | 345.23 Mn |
| May 9, 2023 | 342.54 Mn |
| May 8, 2023 | 342.54 Mn |
| May 5, 2023 | 347.16 Mn |
| May 4, 2023 | 335.49 Mn |
| May 3, 2023 | 334.99 Mn |
| May 2, 2023 | 334.82 Mn |
| May 1, 2023 | 351.61 Mn |
| Apr 28, 2023 | 361.69 Mn |
| Apr 27, 2023 | 363.03 Mn |
| Apr 26, 2023 | 363.53 Mn |
| Apr 25, 2023 | 365.21 Mn |
| Apr 24, 2023 | 364.21 Mn |
| Apr 21, 2023 | 367.73 Mn |
| Apr 20, 2023 | 374.62 Mn |
| Apr 19, 2023 | 376.63 Mn |
| Apr 18, 2023 | 371.09 Mn |
| Apr 17, 2023 | 379.49 Mn |
| Apr 14, 2023 | 376.63 Mn |
| Apr 13, 2023 | 380.49 Mn |
| Apr 12, 2023 | 376.97 Mn |
| Apr 11, 2023 | 375.79 Mn |
| Apr 10, 2023 | 379.32 Mn |
| Apr 6, 2023 | 382.17 Mn |
| Apr 5, 2023 | 382.34 Mn |
| Apr 4, 2023 | 382.84 Mn |
| Apr 3, 2023 | 394.09 Mn |
| Mar 31, 2023 | 388.55 Mn |
| Mar 30, 2023 | 380.34 Mn |
| Mar 29, 2023 | 390.55 Mn |
| Mar 28, 2023 | 389.38 Mn |
| Mar 27, 2023 | 391.56 Mn |
| Mar 24, 2023 | 388.55 Mn |
| Mar 23, 2023 | 379.51 Mn |
| Mar 22, 2023 | 378.67 Mn |
| Mar 21, 2023 | 394.07 Mn |
| Mar 20, 2023 | 381.68 Mn |
| Mar 17, 2023 | 376.99 Mn |
| Mar 16, 2023 | 395.58 Mn |
| Mar 15, 2023 | 382.02 Mn |
| Mar 14, 2023 | 372.48 Mn |
| Mar 13, 2023 | 367.12 Mn |
| Mar 10, 2023 | 407.63 Mn |
| Mar 9, 2023 | 418.51 Mn |
| Mar 8, 2023 | 441.45 Mn |
| Mar 7, 2023 | 443.45 Mn |
| Mar 6, 2023 | 450.65 Mn |
| Mar 3, 2023 | 453.50 Mn |
| Mar 2, 2023 | 453.50 Mn |
| Mar 1, 2023 | 454.17 Mn |
| Feb 28, 2023 | 457.01 Mn |
| Feb 27, 2023 | 455.01 Mn |
| Feb 24, 2023 | 455.51 Mn |
| Feb 23, 2023 | 455.84 Mn |
| Feb 22, 2023 | 455.17 Mn |
| Feb 21, 2023 | 457.01 Mn |
| Feb 17, 2023 | 463.38 Mn |
| Feb 16, 2023 | 460.53 Mn |
| Feb 15, 2023 | 464.21 Mn |
| Feb 14, 2023 | 458.02 Mn |
| Feb 13, 2023 | 462.54 Mn |
| Feb 10, 2023 | 457.35 Mn |
| Feb 9, 2023 | 453.83 Mn |
| Feb 8, 2023 | 454.84 Mn |
| Feb 7, 2023 | 465.22 Mn |
| Feb 6, 2023 | 464.55 Mn |
| Feb 3, 2023 | 471.58 Mn |
| Feb 2, 2023 | 462.20 Mn |
| Feb 1, 2023 | 455.34 Mn |
| Jan 31, 2023 | 451.49 Mn |
| Jan 30, 2023 | 445.97 Mn |
| Jan 27, 2023 | 442.12 Mn |
| Jan 26, 2023 | 442.28 Mn |
| Jan 25, 2023 | 444.12 Mn |
| Jan 24, 2023 | 457.68 Mn |
| Jan 23, 2023 | 454.00 Mn |
| Jan 20, 2023 | 455.51 Mn |
| Jan 19, 2023 | 447.64 Mn |
| Jan 18, 2023 | 450.99 Mn |
| Jan 17, 2023 | 454.84 Mn |
| Jan 13, 2023 | 459.53 Mn |
| Jan 12, 2023 | 460.03 Mn |
| Jan 11, 2023 | 456.01 Mn |
| Jan 10, 2023 | 456.34 Mn |
| Jan 9, 2023 | 451.66 Mn |
| Jan 6, 2023 | 459.02 Mn |
| Jan 5, 2023 | 446.47 Mn |
| Jan 4, 2023 | 456.01 Mn |
| Jan 3, 2023 | 458.69 Mn |
| Dec 30, 2022 | 460.19 Mn |
| Dec 29, 2022 | 460.86 Mn |
| Dec 28, 2022 | 457.85 Mn |
| Dec 27, 2022 | 460.36 Mn |
| Dec 23, 2022 | 465.38 Mn |
| Dec 22, 2022 | 466.38 Mn |
| Dec 21, 2022 | 472.24 Mn |
| Dec 20, 2022 | 462.37 Mn |
| Dec 19, 2022 | 462.87 Mn |
| Dec 16, 2022 | 469.90 Mn |
| Dec 15, 2022 | 449.99 Mn |
| Dec 14, 2022 | 459.52 Mn |
| Dec 13, 2022 | 468.56 Mn |
| Dec 12, 2022 | 474.25 Mn |
| Dec 9, 2022 | 472.41 Mn |
| Dec 8, 2022 | 474.42 Mn |
| Dec 7, 2022 | 484.29 Mn |
| Dec 6, 2022 | 485.63 Mn |
| Dec 5, 2022 | 487.14 Mn |
| Dec 2, 2022 | 501.69 Mn |
| Dec 1, 2022 | 499.85 Mn |
| Nov 30, 2022 | 501.69 Mn |
| Nov 29, 2022 | 488.98 Mn |
| Nov 28, 2022 | 490.98 Mn |
| Nov 25, 2022 | 508.56 Mn |
| Nov 23, 2022 | 493.66 Mn |
| Nov 22, 2022 | 496.17 Mn |
| Nov 21, 2022 | 500.36 Mn |
| Nov 18, 2022 | 499.52 Mn |
| Nov 17, 2022 | 496.34 Mn |
| Nov 16, 2022 | 497.01 Mn |
| Nov 15, 2022 | 500.02 Mn |
| Nov 14, 2022 | 500.86 Mn |
| Nov 11, 2022 | 499.85 Mn |
| Nov 10, 2022 | 500.36 Mn |
| Nov 9, 2022 | 482.45 Mn |
| Nov 8, 2022 | 481.28 Mn |
| Nov 7, 2022 | 481.78 Mn |
| Nov 4, 2022 | 480.61 Mn |
| Nov 3, 2022 | 464.71 Mn |
| Nov 2, 2022 | 468.56 Mn |
| Nov 1, 2022 | 481.28 Mn |
| Oct 31, 2022 | 489.31 Mn |
| Oct 28, 2022 | 496.00 Mn |
| Oct 27, 2022 | 476.09 Mn |
| Oct 26, 2022 | 476.59 Mn |
| Oct 25, 2022 | 474.25 Mn |
| Oct 24, 2022 | 461.36 Mn |
| Oct 21, 2022 | 456.01 Mn |
| Oct 20, 2022 | 444.13 Mn |
| Oct 19, 2022 | 460.03 Mn |
| Oct 18, 2022 | 459.02 Mn |
| Oct 17, 2022 | 458.02 Mn |
| Oct 14, 2022 | 443.12 Mn |
| Oct 13, 2022 | 445.13 Mn |
| Oct 12, 2022 | 423.71 Mn |
| Oct 11, 2022 | 417.02 Mn |
| Oct 10, 2022 | 414.34 Mn |
| Oct 7, 2022 | 408.65 Mn |
| Oct 6, 2022 | 418.19 Mn |
| Oct 5, 2022 | 424.05 Mn |
| Oct 4, 2022 | 432.41 Mn |
| Oct 3, 2022 | 421.37 Mn |
| Sep 30, 2022 | 413.50 Mn |
| Sep 29, 2022 | 416.37 Mn |
| Sep 28, 2022 | 420.21 Mn |
| Sep 27, 2022 | 414.19 Mn |
| Sep 26, 2022 | 421.22 Mn |
| Sep 23, 2022 | 413.69 Mn |
| Sep 22, 2022 | 422.56 Mn |
| Sep 21, 2022 | 423.90 Mn |
| Sep 20, 2022 | 426.74 Mn |
| Sep 19, 2022 | 426.74 Mn |
| Sep 16, 2022 | 421.89 Mn |
| Sep 15, 2022 | 418.71 Mn |
| Sep 14, 2022 | 415.03 Mn |
| Sep 13, 2022 | 417.37 Mn |
| Sep 12, 2022 | 425.23 Mn |
| Sep 9, 2022 | 421.72 Mn |
| Sep 8, 2022 | 423.39 Mn |
| Sep 7, 2022 | 421.55 Mn |
| Sep 6, 2022 | 413.69 Mn |
| Sep 2, 2022 | 417.87 Mn |
| Sep 1, 2022 | 424.73 Mn |
| Aug 31, 2022 | 419.88 Mn |
| Aug 30, 2022 | 426.41 Mn |
| Aug 29, 2022 | 425.23 Mn |
| Aug 26, 2022 | 429.42 Mn |
| Aug 25, 2022 | 435.78 Mn |
| Aug 24, 2022 | 438.96 Mn |
| Aug 23, 2022 | 441.63 Mn |
| Aug 22, 2022 | 448.83 Mn |
| Aug 19, 2022 | 447.66 Mn |
| Aug 18, 2022 | 455.19 Mn |
| Aug 17, 2022 | 452.35 Mn |
| Aug 16, 2022 | 459.21 Mn |
| Aug 15, 2022 | 455.02 Mn |
| Aug 12, 2022 | 449.67 Mn |
| Aug 11, 2022 | 437.12 Mn |
| Aug 10, 2022 | 437.62 Mn |
| Aug 9, 2022 | 436.11 Mn |
| Aug 8, 2022 | 426.07 Mn |
| Aug 5, 2022 | 430.76 Mn |
| Aug 4, 2022 | 430.09 Mn |
| Aug 3, 2022 | 435.94 Mn |
| Aug 2, 2022 | 429.75 Mn |
| Aug 1, 2022 | 436.11 Mn |
| Jul 29, 2022 | 439.29 Mn |
| Jul 28, 2022 | 439.79 Mn |
| Jul 27, 2022 | 433.60 Mn |
| Jul 26, 2022 | 418.54 Mn |
| Jul 25, 2022 | 422.56 Mn |
| Jul 22, 2022 | 407.16 Mn |
| Jul 21, 2022 | 407.16 Mn |
| Jul 20, 2022 | 403.14 Mn |
| Jul 19, 2022 | 401.64 Mn |
| Jul 18, 2022 | 393.44 Mn |
| Jul 15, 2022 | 397.96 Mn |
| Jul 14, 2022 | 385.74 Mn |
| Jul 13, 2022 | 388.08 Mn |
| Jul 12, 2022 | 393.44 Mn |
| Jul 11, 2022 | 397.62 Mn |
| Jul 8, 2022 | 394.94 Mn |
| Jul 7, 2022 | 389.42 Mn |
| Jul 6, 2022 | 398.29 Mn |
| Jul 5, 2022 | 402.31 Mn |
| Jul 1, 2022 | 405.82 Mn |
| Jun 30, 2022 | 404.32 Mn |
| Jun 29, 2022 | 396.56 Mn |
| Jun 28, 2022 | 403.92 Mn |
| Jun 27, 2022 | 404.75 Mn |
| Jun 24, 2022 | 390.88 Mn |
| Jun 23, 2022 | 407.09 Mn |
| Jun 22, 2022 | 413.95 Mn |
| Jun 21, 2022 | 418.96 Mn |
| Jun 17, 2022 | 414.78 Mn |
| Jun 16, 2022 | 407.59 Mn |
| Jun 15, 2022 | 413.61 Mn |
| Jun 14, 2022 | 404.92 Mn |
| Jun 13, 2022 | 401.91 Mn |
| Jun 10, 2022 | 408.10 Mn |
| Jun 9, 2022 | 416.79 Mn |
| Jun 8, 2022 | 433.51 Mn |
| Jun 7, 2022 | 434.18 Mn |
| Jun 6, 2022 | 433.84 Mn |
| Jun 3, 2022 | 432.17 Mn |
| Jun 2, 2022 | 432.34 Mn |
| Jun 1, 2022 | 428.83 Mn |
| May 31, 2022 | 433.01 Mn |
| May 27, 2022 | 434.01 Mn |
| May 26, 2022 | 425.65 Mn |
| May 25, 2022 | 417.96 Mn |
| May 24, 2022 | 416.45 Mn |
| May 23, 2022 | 412.61 Mn |
| May 20, 2022 | 398.57 Mn |
| May 19, 2022 | 398.06 Mn |
| May 18, 2022 | 406.76 Mn |
| May 17, 2022 | 412.28 Mn |
| May 16, 2022 | 405.59 Mn |
| May 13, 2022 | 411.77 Mn |
| May 12, 2022 | 407.09 Mn |
| May 11, 2022 | 407.93 Mn |
| May 10, 2022 | 417.96 Mn |
| May 9, 2022 | 418.96 Mn |
| May 6, 2022 | 408.10 Mn |
| May 5, 2022 | 412.28 Mn |
| May 4, 2022 | 412.78 Mn |
| May 3, 2022 | 409.60 Mn |
| May 2, 2022 | 408.60 Mn |
| Apr 29, 2022 | 409.93 Mn |
| Apr 28, 2022 | 416.96 Mn |
| Apr 27, 2022 | 411.77 Mn |
| Apr 26, 2022 | 410.60 Mn |
| Apr 25, 2022 | 416.29 Mn |
| Apr 22, 2022 | 418.29 Mn |
| Apr 21, 2022 | 424.98 Mn |
| Apr 20, 2022 | 427.49 Mn |
| Apr 19, 2022 | 421.47 Mn |
| Apr 18, 2022 | 418.80 Mn |
| Apr 14, 2022 | 417.62 Mn |
| Apr 13, 2022 | 419.13 Mn |
| Apr 12, 2022 | 418.80 Mn |
| Apr 11, 2022 | 416.12 Mn |
| Apr 8, 2022 | 420.13 Mn |
| Apr 7, 2022 | 412.28 Mn |
| Apr 6, 2022 | 420.47 Mn |
| Apr 5, 2022 | 421.64 Mn |
| Apr 4, 2022 | 426.49 Mn |
| Apr 1, 2022 | 428.49 Mn |
| Mar 31, 2022 | 427.66 Mn |
| Mar 30, 2022 | 400.53 Mn |
| Mar 29, 2022 | 408.00 Mn |
| Mar 28, 2022 | 400.06 Mn |
| Mar 25, 2022 | 401.77 Mn |
| Mar 24, 2022 | 402.86 Mn |
| Mar 23, 2022 | 399.44 Mn |
| Mar 22, 2022 | 406.44 Mn |
| Mar 21, 2022 | 403.48 Mn |
| Mar 18, 2022 | 403.02 Mn |
| Mar 17, 2022 | 405.82 Mn |
| Mar 16, 2022 | 405.66 Mn |
| Mar 15, 2022 | 402.71 Mn |
| Mar 14, 2022 | 403.17 Mn |
| Mar 11, 2022 | 402.71 Mn |
| Mar 10, 2022 | 404.73 Mn |
| Mar 9, 2022 | 404.57 Mn |
| Mar 8, 2022 | 400.21 Mn |
| Mar 7, 2022 | 397.26 Mn |
| Mar 4, 2022 | 401.46 Mn |
| Mar 3, 2022 | 406.60 Mn |
| Mar 2, 2022 | 409.87 Mn |
| Mar 1, 2022 | 395.54 Mn |
| Feb 28, 2022 | 406.29 Mn |
| Feb 25, 2022 | 411.89 Mn |
| Feb 24, 2022 | 403.80 Mn |
| Feb 23, 2022 | 405.04 Mn |
| Feb 22, 2022 | 403.80 Mn |
| Feb 18, 2022 | 407.84 Mn |
| Feb 17, 2022 | 404.57 Mn |
| Feb 16, 2022 | 413.76 Mn |
| Feb 15, 2022 | 412.98 Mn |
| Feb 14, 2022 | 406.91 Mn |
| Feb 11, 2022 | 404.11 Mn |
| Feb 10, 2022 | 407.69 Mn |
| Feb 9, 2022 | 409.56 Mn |
| Feb 8, 2022 | 417.50 Mn |
| Feb 7, 2022 | 412.05 Mn |
| Feb 4, 2022 | 413.30 Mn |
| Feb 3, 2022 | 411.58 Mn |
| Feb 2, 2022 | 414.23 Mn |
| Feb 1, 2022 | 416.25 Mn |
| Jan 31, 2022 | 417.50 Mn |
| Jan 28, 2022 | 411.74 Mn |
| Jan 27, 2022 | 413.30 Mn |
| Jan 26, 2022 | 420.77 Mn |
| Jan 25, 2022 | 415.79 Mn |
| Jan 24, 2022 | 438.21 Mn |
| Jan 21, 2022 | 408.93 Mn |
| Jan 20, 2022 | 414.07 Mn |
| Jan 19, 2022 | 419.99 Mn |
| Jan 18, 2022 | 426.06 Mn |
| Jan 14, 2022 | 433.85 Mn |
| Jan 13, 2022 | 421.08 Mn |
| Jan 12, 2022 | 428.24 Mn |
| Jan 11, 2022 | 432.92 Mn |
| Jan 10, 2022 | 438.06 Mn |
| Jan 7, 2022 | 440.24 Mn |
| Jan 6, 2022 | 435.56 Mn |
| Jan 5, 2022 | 432.61 Mn |
| Jan 4, 2022 | 435.25 Mn |
| Jan 3, 2022 | 432.92 Mn |
| Dec 31, 2021 | 426.06 Mn |
| Dec 30, 2021 | 413.86 Mn |
| Dec 29, 2021 | 418.72 Mn |
| Dec 28, 2021 | 416.89 Mn |
| Dec 27, 2021 | 416.74 Mn |
| Dec 23, 2021 | 422.36 Mn |
| Dec 22, 2021 | 410.21 Mn |
| Dec 21, 2021 | 403.68 Mn |
| Dec 20, 2021 | 396.54 Mn |
| Dec 17, 2021 | 415.07 Mn |
| Dec 16, 2021 | 401.40 Mn |
| Dec 15, 2021 | 402.92 Mn |
| Dec 14, 2021 | 402.61 Mn |
| Dec 13, 2021 | 402.61 Mn |
| Dec 10, 2021 | 406.56 Mn |
| Dec 9, 2021 | 402.61 Mn |
| Dec 8, 2021 | 404.44 Mn |
| Dec 7, 2021 | 403.37 Mn |
| Dec 6, 2021 | 398.21 Mn |
| Dec 3, 2021 | 390.61 Mn |
| Dec 2, 2021 | 396.84 Mn |
| Dec 1, 2021 | 388.18 Mn |
| Nov 30, 2021 | 390.00 Mn |
| Nov 29, 2021 | 395.02 Mn |
| Nov 26, 2021 | 400.18 Mn |
| Nov 24, 2021 | 418.87 Mn |
| Nov 23, 2021 | 414.31 Mn |
| Nov 22, 2021 | 412.49 Mn |
| Nov 19, 2021 | 413.25 Mn |
| Nov 18, 2021 | 409.90 Mn |
| Nov 17, 2021 | 405.20 Mn |
| Nov 16, 2021 | 415.98 Mn |
| Nov 15, 2021 | 407.63 Mn |
| Nov 12, 2021 | 405.65 Mn |
| Nov 11, 2021 | 406.11 Mn |
| Nov 10, 2021 | 406.87 Mn |
| Nov 9, 2021 | 407.47 Mn |
| Nov 8, 2021 | 410.21 Mn |
| Nov 5, 2021 | 409.90 Mn |
| Nov 4, 2021 | 397.90 Mn |
| Nov 3, 2021 | 400.64 Mn |
| Nov 2, 2021 | 395.17 Mn |
| Nov 1, 2021 | 400.03 Mn |
| Oct 29, 2021 | 394.86 Mn |
| Oct 28, 2021 | 395.17 Mn |
| Oct 27, 2021 | 392.74 Mn |
| Oct 26, 2021 | 395.02 Mn |
| Oct 25, 2021 | 395.93 Mn |
| Oct 22, 2021 | 402.76 Mn |
| Oct 21, 2021 | 393.34 Mn |
| Oct 20, 2021 | 396.54 Mn |
| Oct 19, 2021 | 391.22 Mn |
| Oct 18, 2021 | 394.26 Mn |
| Oct 15, 2021 | 392.89 Mn |
| Oct 14, 2021 | 400.03 Mn |
| Oct 13, 2021 | 399.27 Mn |
| Oct 12, 2021 | 398.66 Mn |
| Oct 11, 2021 | 400.03 Mn |
| Oct 8, 2021 | 400.64 Mn |
| Oct 7, 2021 | 401.85 Mn |
| Oct 6, 2021 | 393.65 Mn |
| Oct 5, 2021 | 395.93 Mn |
| Oct 4, 2021 | 389.85 Mn |
| Oct 1, 2021 | 396.69 Mn |
| Sep 30, 2021 | 392.74 Mn |
| Sep 29, 2021 | 390.50 Mn |
| Sep 28, 2021 | 388.25 Mn |
| Sep 27, 2021 | 392.60 Mn |
| Sep 24, 2021 | 384.64 Mn |
| Sep 23, 2021 | 377.44 Mn |
| Sep 22, 2021 | 375.04 Mn |
| Sep 21, 2021 | 372.64 Mn |
| Sep 20, 2021 | 371.89 Mn |
| Sep 17, 2021 | 379.24 Mn |
| Sep 16, 2021 | 375.49 Mn |
| Sep 15, 2021 | 379.24 Mn |
| Sep 14, 2021 | 375.19 Mn |
| Sep 13, 2021 | 377.44 Mn |
| Sep 10, 2021 | 372.94 Mn |
| Sep 9, 2021 | 375.19 Mn |
| Sep 8, 2021 | 375.64 Mn |
| Sep 7, 2021 | 375.64 Mn |
| Sep 3, 2021 | 382.09 Mn |
| Sep 2, 2021 | 378.94 Mn |
| Sep 1, 2021 | 375.04 Mn |
| Aug 31, 2021 | 374.89 Mn |
| Aug 30, 2021 | 375.04 Mn |
| Aug 27, 2021 | 376.09 Mn |
| Aug 26, 2021 | 369.19 Mn |
| Aug 25, 2021 | 371.14 Mn |
| Aug 24, 2021 | 369.94 Mn |
| Aug 23, 2021 | 373.24 Mn |
| Aug 20, 2021 | 368.29 Mn |
| Aug 19, 2021 | 368.59 Mn |
| Aug 18, 2021 | 367.39 Mn |
| Aug 17, 2021 | 367.84 Mn |
| Aug 16, 2021 | 371.29 Mn |
| Aug 13, 2021 | 373.39 Mn |
| Aug 12, 2021 | 372.94 Mn |
| Aug 11, 2021 | 375.04 Mn |
| Aug 10, 2021 | 372.79 Mn |
| Aug 9, 2021 | 370.99 Mn |
| Aug 6, 2021 | 373.99 Mn |
| Aug 5, 2021 | 370.99 Mn |
| Aug 4, 2021 | 361.38 Mn |
| Aug 3, 2021 | 363.63 Mn |
| Aug 2, 2021 | 364.83 Mn |
| Jul 30, 2021 | 365.74 Mn |
| Jul 29, 2021 | 365.89 Mn |
| Jul 28, 2021 | 366.64 Mn |
| Jul 27, 2021 | 366.19 Mn |
| Jul 26, 2021 | 363.78 Mn |
| Jul 23, 2021 | 365.43 Mn |
| Jul 22, 2021 | 359.43 Mn |
| Jul 21, 2021 | 366.49 Mn |
| Jul 20, 2021 | 359.58 Mn |
| Jul 19, 2021 | 356.13 Mn |
| Jul 16, 2021 | 368.44 Mn |
| Jul 15, 2021 | 366.94 Mn |
| Jul 14, 2021 | 367.09 Mn |
| Jul 13, 2021 | 358.68 Mn |
| Jul 12, 2021 | 363.18 Mn |
| Jul 9, 2021 | 358.98 Mn |
| Jul 8, 2021 | 353.88 Mn |
| Jul 7, 2021 | 353.88 Mn |
| Jul 6, 2021 | 355.68 Mn |
| Jul 2, 2021 | 360.18 Mn |
| Jul 1, 2021 | 367.24 Mn |
| Jun 30, 2021 | 360.33 Mn |
| Jun 29, 2021 | 364.48 Mn |
| Jun 28, 2021 | 367.18 Mn |
| Jun 25, 2021 | 376.94 Mn |
| Jun 24, 2021 | 367.48 Mn |
| Jun 23, 2021 | 361.78 Mn |
| Jun 22, 2021 | 362.53 Mn |
| Jun 21, 2021 | 360.13 Mn |
| Jun 18, 2021 | 355.62 Mn |
| Jun 17, 2021 | 359.38 Mn |
| Jun 16, 2021 | 361.03 Mn |
| Jun 15, 2021 | 366.13 Mn |
| Jun 14, 2021 | 366.28 Mn |
| Jun 11, 2021 | 368.23 Mn |
| Jun 10, 2021 | 367.63 Mn |
| Jun 9, 2021 | 368.23 Mn |
| Jun 8, 2021 | 370.79 Mn |
| Jun 7, 2021 | 372.14 Mn |
| Jun 4, 2021 | 367.33 Mn |
| Jun 3, 2021 | 371.09 Mn |
| Jun 2, 2021 | 371.39 Mn |
| Jun 1, 2021 | 367.48 Mn |
| May 28, 2021 | 364.03 Mn |
| May 27, 2021 | 360.88 Mn |
| May 26, 2021 | 355.62 Mn |
| May 25, 2021 | 353.37 Mn |
| May 24, 2021 | 361.78 Mn |
| May 21, 2021 | 364.18 Mn |
| May 20, 2021 | 362.23 Mn |
| May 19, 2021 | 351.12 Mn |
| May 18, 2021 | 352.17 Mn |
| May 17, 2021 | 352.77 Mn |
| May 14, 2021 | 355.17 Mn |
| May 13, 2021 | 352.32 Mn |
| May 12, 2021 | 346.62 Mn |
| May 11, 2021 | 349.32 Mn |
| May 10, 2021 | 350.97 Mn |
| May 7, 2021 | 359.98 Mn |
| May 6, 2021 | 361.78 Mn |
| May 5, 2021 | 360.58 Mn |
| May 4, 2021 | 355.47 Mn |
| May 3, 2021 | 358.78 Mn |
| Apr 30, 2021 | 355.62 Mn |
| Apr 29, 2021 | 359.38 Mn |
| Apr 28, 2021 | 352.62 Mn |
| Apr 27, 2021 | 350.22 Mn |
| Apr 26, 2021 | 352.02 Mn |
| Apr 23, 2021 | 353.07 Mn |
| Apr 22, 2021 | 347.97 Mn |
| Apr 21, 2021 | 343.01 Mn |
| Apr 20, 2021 | 328.15 Mn |
| Apr 19, 2021 | 340.16 Mn |
| Apr 16, 2021 | 336.56 Mn |
| Apr 15, 2021 | 330.86 Mn |
| Apr 14, 2021 | 331.16 Mn |
| Apr 13, 2021 | 319.00 Mn |
| Apr 12, 2021 | 322.75 Mn |
| Apr 9, 2021 | 324.70 Mn |
| Apr 8, 2021 | 324.40 Mn |
| Apr 7, 2021 | 319.75 Mn |
| Apr 6, 2021 | 329.65 Mn |
| Apr 5, 2021 | 327.85 Mn |
| Apr 1, 2021 | 327.85 Mn |
| Mar 31, 2021 | 325.00 Mn |
| Mar 30, 2021 | 326.33 Mn |
| Mar 29, 2021 | 326.33 Mn |
| Mar 26, 2021 | 333.21 Mn |
| Mar 25, 2021 | 329.17 Mn |
| Mar 24, 2021 | 317.05 Mn |
| Mar 23, 2021 | 320.79 Mn |
| Mar 22, 2021 | 333.06 Mn |
| Mar 19, 2021 | 354.14 Mn |
| Mar 18, 2021 | 336.20 Mn |
| Mar 17, 2021 | 334.70 Mn |
| Mar 16, 2021 | 342.63 Mn |
| Mar 15, 2021 | 348.31 Mn |
| Mar 12, 2021 | 352.80 Mn |
| Mar 11, 2021 | 344.87 Mn |
| Mar 10, 2021 | 343.83 Mn |
| Mar 9, 2021 | 339.49 Mn |
| Mar 8, 2021 | 341.73 Mn |
| Mar 5, 2021 | 336.20 Mn |
| Mar 4, 2021 | 327.22 Mn |
| Mar 3, 2021 | 327.08 Mn |
| Mar 2, 2021 | 317.65 Mn |
| Mar 1, 2021 | 320.49 Mn |
| Feb 26, 2021 | 314.06 Mn |
| Feb 25, 2021 | 312.72 Mn |
| Feb 24, 2021 | 316.61 Mn |
| Feb 23, 2021 | 320.49 Mn |
| Feb 22, 2021 | 319.60 Mn |
| Feb 19, 2021 | 319.90 Mn |
| Feb 18, 2021 | 308.68 Mn |
| Feb 17, 2021 | 312.27 Mn |
| Feb 16, 2021 | 316.16 Mn |
| Feb 12, 2021 | 317.05 Mn |
| Feb 11, 2021 | 309.88 Mn |
| Feb 10, 2021 | 312.12 Mn |
| Feb 9, 2021 | 316.91 Mn |
| Feb 8, 2021 | 314.06 Mn |
| Feb 5, 2021 | 313.91 Mn |
| Feb 4, 2021 | 309.58 Mn |
| Feb 3, 2021 | 303.45 Mn |
| Feb 2, 2021 | 308.23 Mn |
| Feb 1, 2021 | 301.20 Mn |
| Jan 29, 2021 | 296.12 Mn |
| Jan 28, 2021 | 298.06 Mn |
| Jan 27, 2021 | 297.76 Mn |
| Jan 26, 2021 | 299.26 Mn |
| Jan 25, 2021 | 307.03 Mn |
| Jan 22, 2021 | 305.84 Mn |
| Jan 21, 2021 | 300.45 Mn |
| Jan 20, 2021 | 300.75 Mn |
| Jan 19, 2021 | 304.94 Mn |
| Jan 15, 2021 | 295.22 Mn |
| Jan 14, 2021 | 303.00 Mn |
| Jan 13, 2021 | 298.51 Mn |
| Jan 12, 2021 | 298.96 Mn |
| Jan 11, 2021 | 296.87 Mn |
| Jan 8, 2021 | 296.72 Mn |
| Jan 7, 2021 | 296.87 Mn |
| Jan 6, 2021 | 286.85 Mn |
| Jan 5, 2021 | 272.49 Mn |
| Jan 4, 2021 | 268.60 Mn |
| Dec 31, 2020 | 271.29 Mn |
| Dec 30, 2020 | 269.01 Mn |
| Dec 29, 2020 | 270.21 Mn |
| Dec 28, 2020 | 270.06 Mn |
| Dec 24, 2020 | 268.86 Mn |
| Dec 23, 2020 | 270.50 Mn |
| Dec 22, 2020 | 270.21 Mn |
| Dec 21, 2020 | 268.57 Mn |
| Dec 18, 2020 | 267.52 Mn |
| Dec 17, 2020 | 288.98 Mn |
| Dec 16, 2020 | 284.07 Mn |
| Dec 15, 2020 | 285.41 Mn |
| Dec 14, 2020 | 276.46 Mn |
| Dec 11, 2020 | 274.68 Mn |
| Dec 10, 2020 | 275.12 Mn |
| Dec 9, 2020 | 277.96 Mn |
| Dec 8, 2020 | 280.64 Mn |
| Dec 7, 2020 | 274.83 Mn |
| Dec 4, 2020 | 280.49 Mn |
| Dec 3, 2020 | 272.14 Mn |
| Dec 2, 2020 | 272.14 Mn |
| Dec 1, 2020 | 266.48 Mn |
| Nov 30, 2020 | 263.20 Mn |
| Nov 27, 2020 | 269.46 Mn |
| Nov 25, 2020 | 271.99 Mn |
| Nov 24, 2020 | 273.78 Mn |
| Nov 23, 2020 | 257.54 Mn |
| Nov 20, 2020 | 261.56 Mn |
| Nov 19, 2020 | 256.94 Mn |
| Nov 18, 2020 | 248.30 Mn |
| Nov 17, 2020 | 257.54 Mn |
| Nov 16, 2020 | 253.36 Mn |
| Nov 13, 2020 | 243.53 Mn |
| Nov 12, 2020 | 234.88 Mn |
| Nov 11, 2020 | 242.93 Mn |
| Nov 10, 2020 | 245.91 Mn |
| Nov 9, 2020 | 227.13 Mn |
| Nov 6, 2020 | 220.87 Mn |
| Nov 5, 2020 | 227.58 Mn |
| Nov 4, 2020 | 219.53 Mn |
| Nov 3, 2020 | 230.56 Mn |
| Nov 2, 2020 | 228.03 Mn |
| Oct 30, 2020 | 222.66 Mn |
| Oct 29, 2020 | 221.92 Mn |
| Oct 28, 2020 | 217.59 Mn |
| Oct 27, 2020 | 216.10 Mn |
| Oct 26, 2020 | 216.70 Mn |
| Oct 23, 2020 | 217.59 Mn |
| Oct 22, 2020 | 216.55 Mn |
| Oct 21, 2020 | 209.55 Mn |
| Oct 20, 2020 | 212.53 Mn |
| Oct 19, 2020 | 212.68 Mn |
| Oct 16, 2020 | 213.42 Mn |
| Oct 15, 2020 | 213.87 Mn |
| Oct 14, 2020 | 210.14 Mn |
| Oct 13, 2020 | 217.00 Mn |
| Oct 12, 2020 | 223.41 Mn |
| Oct 9, 2020 | 223.56 Mn |
| Oct 8, 2020 | 222.22 Mn |
| Oct 7, 2020 | 220.58 Mn |
| Oct 6, 2020 | 209.55 Mn |
| Oct 5, 2020 | 210.74 Mn |
| Oct 2, 2020 | 206.72 Mn |
| Oct 1, 2020 | 200.31 Mn |
| Sep 30, 2020 | 202.54 Mn |
| Sep 29, 2020 | 200.63 Mn |
| Sep 28, 2020 | 201.52 Mn |
| Sep 25, 2020 | 194.42 Mn |
| Sep 24, 2020 | 192.65 Mn |
| Sep 23, 2020 | 192.80 Mn |
| Sep 22, 2020 | 191.47 Mn |
| Sep 21, 2020 | 192.36 Mn |
| Sep 18, 2020 | 205.36 Mn |
| Sep 17, 2020 | 199.89 Mn |
| Sep 16, 2020 | 195.46 Mn |
| Sep 15, 2020 | 196.94 Mn |
| Sep 14, 2020 | 200.19 Mn |
| Sep 11, 2020 | 203.29 Mn |
| Sep 10, 2020 | 199.00 Mn |
| Sep 9, 2020 | 200.48 Mn |
| Sep 8, 2020 | 204.03 Mn |
| Sep 4, 2020 | 205.36 Mn |
| Sep 3, 2020 | 205.95 Mn |
| Sep 2, 2020 | 208.90 Mn |
| Sep 1, 2020 | 204.62 Mn |
| Aug 31, 2020 | 203.44 Mn |
| Aug 28, 2020 | 209.05 Mn |
| Aug 27, 2020 | 211.86 Mn |
| Aug 26, 2020 | 204.32 Mn |
| Aug 25, 2020 | 210.68 Mn |
| Aug 24, 2020 | 202.70 Mn |
| Aug 21, 2020 | 195.75 Mn |
| Aug 20, 2020 | 213.78 Mn |
| Aug 19, 2020 | 211.12 Mn |
| Aug 18, 2020 | 217.32 Mn |
| Aug 17, 2020 | 223.68 Mn |
| Aug 14, 2020 | 229.44 Mn |
| Aug 13, 2020 | 223.97 Mn |
| Aug 12, 2020 | 223.38 Mn |
| Aug 11, 2020 | 219.25 Mn |
| Aug 10, 2020 | 225.89 Mn |
| Aug 7, 2020 | 219.98 Mn |
| Aug 6, 2020 | 214.52 Mn |
| Aug 5, 2020 | 209.79 Mn |
| Aug 4, 2020 | 205.51 Mn |
| Aug 3, 2020 | 205.80 Mn |
| Jul 31, 2020 | 210.68 Mn |
| Jul 30, 2020 | 215.92 Mn |
| Jul 29, 2020 | 214.07 Mn |
| Jul 28, 2020 | 198.56 Mn |
| Jul 27, 2020 | 206.10 Mn |
| Jul 24, 2020 | 209.05 Mn |
| Jul 23, 2020 | 206.84 Mn |
| Jul 22, 2020 | 212.01 Mn |
| Jul 21, 2020 | 220.28 Mn |
| Jul 20, 2020 | 208.46 Mn |
| Jul 17, 2020 | 210.38 Mn |
| Jul 16, 2020 | 215.40 Mn |
| Jul 15, 2020 | 219.25 Mn |
| Jul 14, 2020 | 208.76 Mn |
| Jul 13, 2020 | 209.79 Mn |
| Jul 10, 2020 | 215.55 Mn |
| Jul 9, 2020 | 202.40 Mn |
| Jul 8, 2020 | 215.85 Mn |
| Jul 7, 2020 | 217.32 Mn |
| Jul 6, 2020 | 223.97 Mn |
| Jul 2, 2020 | 223.83 Mn |
| Jul 1, 2020 | 226.34 Mn |
| Jun 30, 2020 | 239.04 Mn |
| Jun 29, 2020 | 230.32 Mn |
| Jun 26, 2020 | 217.37 Mn |
| Jun 25, 2020 | 225.57 Mn |
| Jun 24, 2020 | 214.92 Mn |
| Jun 23, 2020 | 227.30 Mn |
| Jun 22, 2020 | 230.32 Mn |
| Jun 19, 2020 | 227.15 Mn |
| Jun 18, 2020 | 228.31 Mn |
| Jun 17, 2020 | 228.45 Mn |
| Jun 16, 2020 | 239.53 Mn |
| Jun 15, 2020 | 236.08 Mn |
| Jun 12, 2020 | 225.00 Mn |
| Jun 11, 2020 | 228.02 Mn |
| Jun 10, 2020 | 226.87 Mn |
| Jun 9, 2020 | 238.38 Mn |
| Jun 8, 2020 | 246.16 Mn |
| Jun 5, 2020 | 242.56 Mn |
| Jun 4, 2020 | 233.34 Mn |
| Jun 3, 2020 | 223.84 Mn |
| Jun 2, 2020 | 210.02 Mn |
| Jun 1, 2020 | 207.72 Mn |
| May 29, 2020 | 221.68 Mn |
| May 28, 2020 | 209.30 Mn |
| May 27, 2020 | 247.31 Mn |
| May 26, 2020 | 221.54 Mn |
| May 22, 2020 | 217.08 Mn |
| May 21, 2020 | 213.77 Mn |
| May 20, 2020 | 210.17 Mn |
| May 19, 2020 | 200.52 Mn |
| May 18, 2020 | 210.31 Mn |
| May 15, 2020 | 203.83 Mn |
| May 14, 2020 | 180.80 Mn |
| May 13, 2020 | 190.02 Mn |
| May 12, 2020 | 188.58 Mn |
| May 11, 2020 | 200.96 Mn |
| May 8, 2020 | 210.17 Mn |
| May 7, 2020 | 196.35 Mn |
| May 6, 2020 | 196.21 Mn |
| May 5, 2020 | 205.85 Mn |
| May 4, 2020 | 225.00 Mn |
| May 1, 2020 | 218.37 Mn |
| Apr 30, 2020 | 208.15 Mn |
| Apr 29, 2020 | 222.84 Mn |
| Apr 28, 2020 | 212.76 Mn |
| Apr 27, 2020 | 198.36 Mn |
| Apr 24, 2020 | 191.31 Mn |
| Apr 23, 2020 | 183.11 Mn |
| Apr 22, 2020 | 181.52 Mn |
| Apr 21, 2020 | 183.54 Mn |
| Apr 20, 2020 | 177.64 Mn |
| Apr 17, 2020 | 186.99 Mn |
| Apr 16, 2020 | 180.08 Mn |
| Apr 15, 2020 | 180.51 Mn |
| Apr 14, 2020 | 190.16 Mn |
| Apr 13, 2020 | 191.31 Mn |
| Apr 9, 2020 | 197.79 Mn |
| Apr 8, 2020 | 197.79 Mn |
| Apr 7, 2020 | 191.89 Mn |
| Apr 6, 2020 | 222.55 Mn |
| Apr 3, 2020 | 179.79 Mn |
| Apr 2, 2020 | 198.08 Mn |
| Apr 1, 2020 | 190.59 Mn |
| Mar 31, 2020 | 218.95 Mn |
| Mar 30, 2020 | 201.49 Mn |
| Mar 27, 2020 | 200.93 Mn |
| Mar 26, 2020 | 210.56 Mn |
| Mar 25, 2020 | 184.33 Mn |
| Mar 24, 2020 | 186.42 Mn |
| Mar 23, 2020 | 167.30 Mn |
| Mar 20, 2020 | 166.05 Mn |
| Mar 19, 2020 | 179.58 Mn |
| Mar 18, 2020 | 175.26 Mn |
| Mar 17, 2020 | 210.56 Mn |
| Mar 16, 2020 | 197.86 Mn |
| Mar 13, 2020 | 228.00 Mn |
| Mar 12, 2020 | 204.56 Mn |
| Mar 11, 2020 | 209.86 Mn |
| Mar 10, 2020 | 240.98 Mn |
| Mar 9, 2020 | 211.95 Mn |
| Mar 6, 2020 | 252.14 Mn |
| Mar 5, 2020 | 262.19 Mn |
| Mar 4, 2020 | 269.02 Mn |
| Mar 3, 2020 | 259.40 Mn |
| Mar 2, 2020 | 268.19 Mn |
| Feb 28, 2020 | 264.98 Mn |
| Feb 27, 2020 | 272.79 Mn |
| Feb 26, 2020 | 276.84 Mn |
| Feb 25, 2020 | 275.16 Mn |
| Feb 24, 2020 | 282.84 Mn |
| Feb 21, 2020 | 296.09 Mn |
| Feb 20, 2020 | 297.07 Mn |
| Feb 19, 2020 | 297.91 Mn |
| Feb 18, 2020 | 295.12 Mn |
| Feb 14, 2020 | 297.63 Mn |
| Feb 13, 2020 | 300.84 Mn |
| Feb 12, 2020 | 300.42 Mn |
| Feb 11, 2020 | 301.40 Mn |
| Feb 10, 2020 | 299.72 Mn |
| Feb 7, 2020 | 301.12 Mn |
| Feb 6, 2020 | 306.70 Mn |
| Feb 5, 2020 | 309.49 Mn |
| Feb 4, 2020 | 302.79 Mn |
| Feb 3, 2020 | 303.49 Mn |
| Jan 31, 2020 | 301.67 Mn |
| Jan 30, 2020 | 306.84 Mn |
| Jan 29, 2020 | 308.09 Mn |
| Jan 28, 2020 | 319.81 Mn |
| Jan 27, 2020 | 321.35 Mn |
| Jan 24, 2020 | 324.14 Mn |
| Jan 23, 2020 | 329.30 Mn |
| Jan 22, 2020 | 317.58 Mn |
| Jan 21, 2020 | 318.56 Mn |
| Jan 17, 2020 | 323.02 Mn |
| Jan 16, 2020 | 327.77 Mn |
| Jan 15, 2020 | 323.30 Mn |
| Jan 14, 2020 | 321.21 Mn |
| Jan 13, 2020 | 318.56 Mn |
| Jan 10, 2020 | 317.30 Mn |
| Jan 9, 2020 | 322.74 Mn |
| Jan 8, 2020 | 317.44 Mn |
| Jan 7, 2020 | 315.35 Mn |
| Jan 6, 2020 | 319.95 Mn |
| Jan 3, 2020 | 323.58 Mn |
| Jan 2, 2020 | 327.07 Mn |
| Dec 31, 2019 | 330.00 Mn |
| Dec 30, 2019 | 331.73 Mn |
| Dec 27, 2019 | 330.47 Mn |
| Dec 26, 2019 | 329.22 Mn |
| Dec 24, 2019 | 330.75 Mn |
| Dec 23, 2019 | 326.43 Mn |
| Dec 20, 2019 | 329.92 Mn |
| Dec 19, 2019 | 323.78 Mn |
| Dec 18, 2019 | 325.45 Mn |
| Dec 17, 2019 | 326.99 Mn |
| Dec 16, 2019 | 331.73 Mn |
| Dec 13, 2019 | 329.50 Mn |
| Dec 12, 2019 | 329.92 Mn |
| Dec 11, 2019 | 322.24 Mn |
| Dec 10, 2019 | 324.75 Mn |
| Dec 9, 2019 | 324.61 Mn |
| Dec 6, 2019 | 325.87 Mn |
| Dec 5, 2019 | 317.64 Mn |
| Dec 4, 2019 | 314.43 Mn |
| Dec 3, 2019 | 310.66 Mn |
| Dec 2, 2019 | 314.57 Mn |
| Nov 29, 2019 | 318.19 Mn |
| Nov 27, 2019 | 318.75 Mn |
| Nov 26, 2019 | 312.47 Mn |
| Nov 25, 2019 | 310.52 Mn |
| Nov 22, 2019 | 310.52 Mn |
| Nov 21, 2019 | 309.26 Mn |
| Nov 20, 2019 | 310.10 Mn |
| Nov 19, 2019 | 312.47 Mn |
| Nov 18, 2019 | 310.24 Mn |
| Nov 15, 2019 | 309.26 Mn |
| Nov 14, 2019 | 309.82 Mn |
| Nov 13, 2019 | 311.49 Mn |
| Nov 12, 2019 | 311.63 Mn |
| Nov 11, 2019 | 313.31 Mn |
| Nov 8, 2019 | 313.59 Mn |
| Nov 7, 2019 | 313.94 Mn |
| Nov 6, 2019 | 315.40 Mn |
| Nov 5, 2019 | 312.61 Mn |
| Nov 4, 2019 | 305.63 Mn |
| Nov 1, 2019 | 300.05 Mn |
| Oct 31, 2019 | 293.77 Mn |
| Oct 30, 2019 | 295.31 Mn |
| Oct 29, 2019 | 292.79 Mn |
| Oct 28, 2019 | 289.17 Mn |
| Oct 25, 2019 | 285.12 Mn |
| Oct 24, 2019 | 282.89 Mn |
| Oct 23, 2019 | 285.82 Mn |
| Oct 22, 2019 | 281.77 Mn |
| Oct 21, 2019 | 286.10 Mn |
| Oct 18, 2019 | 286.10 Mn |
| Oct 17, 2019 | 286.37 Mn |
| Oct 16, 2019 | 284.00 Mn |
| Oct 15, 2019 | 288.75 Mn |
| Oct 14, 2019 | 285.40 Mn |
| Oct 11, 2019 | 287.91 Mn |
| Oct 10, 2019 | 284.98 Mn |
| Oct 9, 2019 | 282.89 Mn |
| Oct 8, 2019 | 280.37 Mn |
| Oct 7, 2019 | 286.65 Mn |
| Oct 4, 2019 | 286.37 Mn |
| Oct 3, 2019 | 285.54 Mn |
| Oct 2, 2019 | 287.49 Mn |
| Oct 1, 2019 | 288.89 Mn |
| Sep 30, 2019 | 290.70 Mn |
| Sep 27, 2019 | 294.84 Mn |
| Sep 26, 2019 | 296.79 Mn |
| Sep 25, 2019 | 302.23 Mn |
| Sep 24, 2019 | 296.23 Mn |
| Sep 23, 2019 | 298.60 Mn |
| Sep 20, 2019 | 299.02 Mn |
| Sep 19, 2019 | 302.79 Mn |
| Sep 18, 2019 | 303.48 Mn |
| Sep 17, 2019 | 308.92 Mn |
| Sep 16, 2019 | 308.64 Mn |
| Sep 13, 2019 | 305.58 Mn |
| Sep 12, 2019 | 301.95 Mn |
| Sep 11, 2019 | 294.84 Mn |
| Sep 10, 2019 | 285.49 Mn |
| Sep 9, 2019 | 279.36 Mn |
| Sep 6, 2019 | 268.76 Mn |
| Sep 5, 2019 | 269.17 Mn |
| Sep 4, 2019 | 264.29 Mn |
| Sep 3, 2019 | 265.13 Mn |
| Aug 30, 2019 | 270.29 Mn |
| Aug 29, 2019 | 273.36 Mn |
| Aug 28, 2019 | 266.38 Mn |
| Aug 27, 2019 | 268.90 Mn |
| Aug 26, 2019 | 267.78 Mn |
| Aug 23, 2019 | 265.55 Mn |
| Aug 22, 2019 | 276.29 Mn |
| Aug 21, 2019 | 282.42 Mn |
| Aug 20, 2019 | 282.84 Mn |
| Aug 19, 2019 | 286.19 Mn |
| Aug 16, 2019 | 285.91 Mn |
| Aug 15, 2019 | 282.70 Mn |
| Aug 14, 2019 | 282.70 Mn |
| Aug 13, 2019 | 289.12 Mn |
| Aug 12, 2019 | 285.91 Mn |
| Aug 9, 2019 | 290.09 Mn |
| Aug 8, 2019 | 289.82 Mn |
| Aug 7, 2019 | 283.12 Mn |
| Aug 6, 2019 | 286.47 Mn |
| Aug 5, 2019 | 286.89 Mn |
| Aug 2, 2019 | 291.63 Mn |
| Aug 1, 2019 | 294.84 Mn |
| Jul 31, 2019 | 302.51 Mn |
| Jul 30, 2019 | 312.83 Mn |
| Jul 29, 2019 | 305.02 Mn |
| Jul 26, 2019 | 303.90 Mn |
| Jul 25, 2019 | 309.90 Mn |
| Jul 24, 2019 | 313.80 Mn |
| Jul 23, 2019 | 305.99 Mn |
| Jul 22, 2019 | 309.34 Mn |
| Jul 19, 2019 | 310.74 Mn |
| Jul 18, 2019 | 309.34 Mn |
| Jul 17, 2019 | 304.04 Mn |
| Jul 16, 2019 | 308.50 Mn |
| Jul 15, 2019 | 305.72 Mn |
| Jul 12, 2019 | 313.80 Mn |
| Jul 11, 2019 | 313.80 Mn |
| Jul 10, 2019 | 312.41 Mn |
| Jul 9, 2019 | 312.13 Mn |
| Jul 8, 2019 | 312.83 Mn |
| Jul 5, 2019 | 314.22 Mn |
| Jul 3, 2019 | 305.72 Mn |
| Jul 2, 2019 | 297.49 Mn |
| Jul 1, 2019 | 300.55 Mn |
| Jun 28, 2019 | 302.40 Mn |
| Jun 27, 2019 | 298.36 Mn |
| Jun 26, 2019 | 291.39 Mn |
| Jun 25, 2019 | 294.46 Mn |
| Jun 24, 2019 | 287.62 Mn |
| Jun 21, 2019 | 297.24 Mn |
| Jun 20, 2019 | 296.83 Mn |
| Jun 19, 2019 | 291.11 Mn |
| Jun 18, 2019 | 294.73 Mn |
| Jun 17, 2019 | 298.22 Mn |
| Jun 14, 2019 | 292.78 Mn |
| Jun 13, 2019 | 294.18 Mn |
| Jun 12, 2019 | 292.22 Mn |
| Jun 11, 2019 | 291.95 Mn |
| Jun 10, 2019 | 295.43 Mn |
| Jun 7, 2019 | 292.09 Mn |
| Jun 6, 2019 | 287.90 Mn |
| Jun 5, 2019 | 286.79 Mn |
| Jun 4, 2019 | 289.99 Mn |
| Jun 3, 2019 | 286.23 Mn |
| May 31, 2019 | 285.95 Mn |
| May 30, 2019 | 293.34 Mn |
| May 29, 2019 | 292.78 Mn |
| May 28, 2019 | 295.71 Mn |
| May 24, 2019 | 298.36 Mn |
| May 23, 2019 | 293.48 Mn |
| May 22, 2019 | 301.71 Mn |
| May 21, 2019 | 301.15 Mn |
| May 20, 2019 | 296.69 Mn |
| May 17, 2019 | 294.04 Mn |
| May 16, 2019 | 289.85 Mn |
| May 15, 2019 | 289.30 Mn |
| May 14, 2019 | 293.06 Mn |
| May 13, 2019 | 287.34 Mn |
| May 10, 2019 | 290.41 Mn |
| May 9, 2019 | 289.16 Mn |
| May 8, 2019 | 290.41 Mn |
| May 7, 2019 | 292.36 Mn |
| May 6, 2019 | 297.10 Mn |
| May 3, 2019 | 295.57 Mn |
| May 2, 2019 | 288.46 Mn |
| May 1, 2019 | 284.84 Mn |
| Apr 30, 2019 | 289.85 Mn |
| Apr 29, 2019 | 291.25 Mn |
| Apr 26, 2019 | 292.36 Mn |
| Apr 25, 2019 | 295.43 Mn |
| Apr 24, 2019 | 291.39 Mn |
| Apr 23, 2019 | 276.19 Mn |
| Apr 22, 2019 | 273.96 Mn |
| Apr 18, 2019 | 276.47 Mn |
| Apr 17, 2019 | 277.59 Mn |
| Apr 16, 2019 | 277.03 Mn |
| Apr 15, 2019 | 278.00 Mn |
| Apr 12, 2019 | 277.86 Mn |
| Apr 11, 2019 | 278.28 Mn |
| Apr 10, 2019 | 278.70 Mn |
| Apr 9, 2019 | 276.47 Mn |
| Apr 8, 2019 | 276.89 Mn |
| Apr 5, 2019 | 277.31 Mn |
| Apr 4, 2019 | 273.26 Mn |
| Apr 3, 2019 | 266.99 Mn |
| Apr 2, 2019 | 268.52 Mn |
| Apr 1, 2019 | 268.52 Mn |
| Mar 29, 2019 | 234.93 Mn |
| Mar 28, 2019 | 239.40 Mn |
| Mar 27, 2019 | 238.16 Mn |
| Mar 26, 2019 | 237.42 Mn |
| Mar 25, 2019 | 233.69 Mn |
| Mar 22, 2019 | 229.46 Mn |
| Mar 21, 2019 | 244.12 Mn |
| Mar 20, 2019 | 242.51 Mn |
| Mar 19, 2019 | 248.47 Mn |
| Mar 18, 2019 | 251.45 Mn |
| Mar 15, 2019 | 251.45 Mn |
| Mar 14, 2019 | 250.34 Mn |
| Mar 13, 2019 | 248.47 Mn |
| Mar 12, 2019 | 247.60 Mn |
| Mar 11, 2019 | 248.35 Mn |
| Mar 8, 2019 | 243.88 Mn |
| Mar 7, 2019 | 241.02 Mn |
| Mar 6, 2019 | 241.02 Mn |
| Mar 5, 2019 | 242.76 Mn |
| Mar 4, 2019 | 242.88 Mn |
| Mar 1, 2019 | 243.38 Mn |
| Feb 28, 2019 | 243.75 Mn |
| Feb 27, 2019 | 243.75 Mn |
| Feb 26, 2019 | 245.99 Mn |
| Feb 25, 2019 | 249.09 Mn |
| Feb 22, 2019 | 251.45 Mn |
| Feb 21, 2019 | 250.96 Mn |
| Feb 20, 2019 | 250.46 Mn |
| Feb 19, 2019 | 244.99 Mn |
| Feb 15, 2019 | 240.52 Mn |
| Feb 14, 2019 | 237.29 Mn |
| Feb 13, 2019 | 238.78 Mn |
| Feb 12, 2019 | 238.78 Mn |
| Feb 11, 2019 | 238.28 Mn |
| Feb 8, 2019 | 238.78 Mn |
| Feb 7, 2019 | 237.79 Mn |
| Feb 6, 2019 | 239.40 Mn |
| Feb 5, 2019 | 238.28 Mn |
| Feb 4, 2019 | 240.02 Mn |
| Feb 1, 2019 | 239.53 Mn |
| Jan 31, 2019 | 239.78 Mn |
| Jan 30, 2019 | 238.66 Mn |
| Jan 29, 2019 | 240.27 Mn |
| Jan 28, 2019 | 239.15 Mn |
| Jan 25, 2019 | 237.66 Mn |
| Jan 24, 2019 | 225.12 Mn |
| Jan 23, 2019 | 228.59 Mn |
| Jan 22, 2019 | 225.86 Mn |
| Jan 18, 2019 | 223.50 Mn |
| Jan 17, 2019 | 225.24 Mn |
| Jan 16, 2019 | 225.49 Mn |
| Jan 15, 2019 | 228.59 Mn |
| Jan 14, 2019 | 228.59 Mn |
| Jan 11, 2019 | 233.32 Mn |
| Jan 10, 2019 | 223.75 Mn |
| Jan 9, 2019 | 217.41 Mn |
| Jan 8, 2019 | 217.41 Mn |
| Jan 7, 2019 | 216.05 Mn |
| Jan 4, 2019 | 217.41 Mn |
| Jan 3, 2019 | 213.31 Mn |
| Jan 2, 2019 | 222.51 Mn |
| Dec 31, 2018 | 226.98 Mn |
| Dec 28, 2018 | 214.72 Mn |
| Dec 27, 2018 | 204.59 Mn |
| Dec 26, 2018 | 216.52 Mn |
| Dec 24, 2018 | 206.28 Mn |
| Dec 21, 2018 | 206.16 Mn |
| Dec 20, 2018 | 208.81 Mn |
| Dec 19, 2018 | 208.81 Mn |
| Dec 18, 2018 | 213.15 Mn |
| Dec 17, 2018 | 212.19 Mn |
| Dec 14, 2018 | 216.88 Mn |
| Dec 13, 2018 | 219.54 Mn |
| Dec 12, 2018 | 226.40 Mn |
| Dec 11, 2018 | 226.77 Mn |
| Dec 10, 2018 | 226.04 Mn |
| Dec 7, 2018 | 237.13 Mn |
| Dec 6, 2018 | 226.89 Mn |
| Dec 4, 2018 | 238.45 Mn |
| Dec 3, 2018 | 255.08 Mn |
| Nov 30, 2018 | 248.81 Mn |
| Nov 29, 2018 | 249.06 Mn |
| Nov 28, 2018 | 245.32 Mn |
| Nov 27, 2018 | 246.16 Mn |
| Nov 26, 2018 | 247.13 Mn |
| Nov 23, 2018 | 255.56 Mn |
| Nov 21, 2018 | 256.41 Mn |
| Nov 20, 2018 | 242.55 Mn |
| Nov 19, 2018 | 247.01 Mn |
| Nov 16, 2018 | 249.54 Mn |
| Nov 15, 2018 | 248.33 Mn |
| Nov 14, 2018 | 248.21 Mn |
| Nov 13, 2018 | 247.01 Mn |
| Nov 12, 2018 | 249.54 Mn |
| Nov 9, 2018 | 254.24 Mn |
| Nov 8, 2018 | 251.83 Mn |
| Nov 7, 2018 | 247.01 Mn |
| Nov 6, 2018 | 244.00 Mn |
| Nov 5, 2018 | 244.24 Mn |
| Nov 2, 2018 | 246.16 Mn |
| Nov 1, 2018 | 246.89 Mn |
| Oct 31, 2018 | 245.08 Mn |
| Oct 30, 2018 | 251.71 Mn |
| Oct 29, 2018 | 255.44 Mn |
| Oct 26, 2018 | 254.84 Mn |
| Oct 25, 2018 | 260.38 Mn |
| Oct 24, 2018 | 254.00 Mn |
| Oct 23, 2018 | 277.37 Mn |
| Oct 22, 2018 | 279.30 Mn |
| Oct 19, 2018 | 283.16 Mn |
| Oct 18, 2018 | 283.52 Mn |
| Oct 17, 2018 | 283.40 Mn |
| Oct 16, 2018 | 285.81 Mn |
| Oct 15, 2018 | 283.76 Mn |
| Oct 12, 2018 | 283.52 Mn |
| Oct 11, 2018 | 284.00 Mn |
| Oct 10, 2018 | 284.48 Mn |
| Oct 9, 2018 | 286.29 Mn |
| Oct 8, 2018 | 287.01 Mn |
| Oct 5, 2018 | 286.65 Mn |
| Oct 4, 2018 | 286.89 Mn |
| Oct 3, 2018 | 287.37 Mn |
| Oct 2, 2018 | 281.71 Mn |
| Oct 1, 2018 | 282.31 Mn |
| Sep 28, 2018 | 287.34 Mn |
| Sep 27, 2018 | 287.22 Mn |
| Sep 26, 2018 | 287.09 Mn |
| Sep 25, 2018 | 288.44 Mn |
| Sep 24, 2018 | 287.95 Mn |
| Sep 21, 2018 | 292.83 Mn |
| Sep 20, 2018 | 291.36 Mn |
| Sep 19, 2018 | 287.34 Mn |
| Sep 18, 2018 | 290.51 Mn |
| Sep 17, 2018 | 289.90 Mn |
| Sep 14, 2018 | 293.07 Mn |
| Sep 13, 2018 | 291.97 Mn |
| Sep 12, 2018 | 289.66 Mn |
| Sep 11, 2018 | 291.97 Mn |
| Sep 10, 2018 | 293.07 Mn |
| Sep 7, 2018 | 293.80 Mn |
| Sep 6, 2018 | 306.74 Mn |
| Sep 5, 2018 | 295.51 Mn |
| Sep 4, 2018 | 298.32 Mn |
| Aug 31, 2018 | 299.91 Mn |
| Aug 30, 2018 | 297.10 Mn |
| Aug 29, 2018 | 301.25 Mn |
| Aug 28, 2018 | 305.88 Mn |
| Aug 27, 2018 | 306.49 Mn |
| Aug 24, 2018 | 302.83 Mn |
| Aug 23, 2018 | 303.44 Mn |
| Aug 22, 2018 | 296.98 Mn |
| Aug 21, 2018 | 295.63 Mn |
| Aug 20, 2018 | 293.44 Mn |
| Aug 17, 2018 | 296.61 Mn |
| Aug 16, 2018 | 296.85 Mn |
| Aug 15, 2018 | 295.88 Mn |
| Aug 14, 2018 | 298.81 Mn |
| Aug 13, 2018 | 298.69 Mn |
| Aug 10, 2018 | 299.66 Mn |
| Aug 9, 2018 | 302.83 Mn |
| Aug 8, 2018 | 302.59 Mn |
| Aug 7, 2018 | 306.86 Mn |
| Aug 6, 2018 | 306.86 Mn |
| Aug 3, 2018 | 300.76 Mn |
| Aug 2, 2018 | 317.23 Mn |
| Aug 1, 2018 | 317.23 Mn |
| Jul 31, 2018 | 313.57 Mn |
| Jul 30, 2018 | 312.47 Mn |
| Jul 27, 2018 | 297.95 Mn |
| Jul 26, 2018 | 304.42 Mn |
| Jul 25, 2018 | 307.23 Mn |
| Jul 24, 2018 | 307.23 Mn |
| Jul 23, 2018 | 315.52 Mn |
| Jul 20, 2018 | 315.77 Mn |
| Jul 19, 2018 | 311.62 Mn |
| Jul 18, 2018 | 311.25 Mn |
| Jul 17, 2018 | 309.42 Mn |
| Jul 16, 2018 | 311.01 Mn |
| Jul 13, 2018 | 309.30 Mn |
| Jul 12, 2018 | 318.69 Mn |
| Jul 11, 2018 | 323.45 Mn |
| Jul 10, 2018 | 326.75 Mn |
| Jul 9, 2018 | 334.56 Mn |
| Jul 6, 2018 | 329.07 Mn |
| Jul 5, 2018 | 327.85 Mn |
| Jul 3, 2018 | 329.07 Mn |
| Jul 2, 2018 | 322.84 Mn |
| Jun 29, 2018 | 288.79 Mn |
| Jun 28, 2018 | 290.02 Mn |
| Jun 27, 2018 | 289.46 Mn |
| Jun 26, 2018 | 297.09 Mn |
| Jun 25, 2018 | 299.44 Mn |
| Jun 22, 2018 | 293.05 Mn |
| Jun 21, 2018 | 292.15 Mn |
| Jun 20, 2018 | 287.89 Mn |
| Jun 19, 2018 | 289.58 Mn |
| Jun 18, 2018 | 292.04 Mn |
| Jun 15, 2018 | 289.35 Mn |
| Jun 14, 2018 | 289.58 Mn |
| Jun 13, 2018 | 288.12 Mn |
| Jun 12, 2018 | 286.77 Mn |
| Jun 11, 2018 | 282.29 Mn |
| Jun 8, 2018 | 284.19 Mn |
| Jun 7, 2018 | 280.27 Mn |
| Jun 6, 2018 | 272.42 Mn |
| Jun 5, 2018 | 276.68 Mn |
| Jun 4, 2018 | 274.10 Mn |
| Jun 1, 2018 | 273.54 Mn |
| May 31, 2018 | 266.93 Mn |
| May 30, 2018 | 268.50 Mn |
| May 29, 2018 | 275.34 Mn |
| May 25, 2018 | 283.41 Mn |
| May 24, 2018 | 281.62 Mn |
| May 23, 2018 | 280.27 Mn |
| May 22, 2018 | 279.60 Mn |
| May 21, 2018 | 277.69 Mn |
| May 18, 2018 | 273.88 Mn |
| May 17, 2018 | 277.02 Mn |
| May 16, 2018 | 269.96 Mn |
| May 15, 2018 | 266.93 Mn |
| May 14, 2018 | 268.72 Mn |
| May 11, 2018 | 272.31 Mn |
| May 10, 2018 | 272.20 Mn |
| May 9, 2018 | 270.63 Mn |
| May 8, 2018 | 268.95 Mn |
| May 7, 2018 | 267.49 Mn |
| May 4, 2018 | 268.84 Mn |
| May 3, 2018 | 265.14 Mn |
| May 2, 2018 | 268.05 Mn |
| May 1, 2018 | 265.14 Mn |
| Apr 30, 2018 | 267.38 Mn |
| Apr 27, 2018 | 268.72 Mn |
| Apr 26, 2018 | 268.84 Mn |
| Apr 25, 2018 | 268.72 Mn |
| Apr 24, 2018 | 269.06 Mn |
| Apr 23, 2018 | 268.50 Mn |
| Apr 20, 2018 | 267.83 Mn |
| Apr 19, 2018 | 268.05 Mn |
| Apr 18, 2018 | 267.71 Mn |
| Apr 17, 2018 | 266.59 Mn |
| Apr 16, 2018 | 267.71 Mn |
| Apr 13, 2018 | 261.44 Mn |
| Apr 12, 2018 | 262.78 Mn |
| Apr 11, 2018 | 262.45 Mn |
| Apr 10, 2018 | 262.89 Mn |
| Apr 9, 2018 | 260.20 Mn |
| Apr 6, 2018 | 259.53 Mn |
| Apr 5, 2018 | 263.23 Mn |
| Apr 4, 2018 | 263.23 Mn |
| Apr 3, 2018 | 261.66 Mn |
| Apr 2, 2018 | 257.85 Mn |
| Mar 29, 2018 | 203.54 Mn |
| Mar 28, 2018 | 202.50 Mn |
| Mar 27, 2018 | 200.43 Mn |
| Mar 26, 2018 | 203.11 Mn |
| Mar 23, 2018 | 200.60 Mn |
| Mar 22, 2018 | 200.26 Mn |
| Mar 21, 2018 | 199.74 Mn |
| Mar 20, 2018 | 201.55 Mn |
| Mar 19, 2018 | 204.75 Mn |
| Mar 16, 2018 | 204.14 Mn |
| Mar 15, 2018 | 199.82 Mn |
| Mar 14, 2018 | 199.22 Mn |
| Mar 13, 2018 | 200.00 Mn |
| Mar 12, 2018 | 198.79 Mn |
| Mar 9, 2018 | 200.95 Mn |
| Mar 8, 2018 | 194.73 Mn |
| Mar 7, 2018 | 191.88 Mn |
| Mar 6, 2018 | 190.84 Mn |
| Mar 5, 2018 | 190.06 Mn |
| Mar 2, 2018 | 187.73 Mn |
| Mar 1, 2018 | 187.47 Mn |
| Feb 28, 2018 | 188.51 Mn |
| Feb 27, 2018 | 190.32 Mn |
| Feb 26, 2018 | 192.14 Mn |
| Feb 23, 2018 | 192.22 Mn |
| Feb 22, 2018 | 191.53 Mn |
| Feb 21, 2018 | 192.14 Mn |
| Feb 20, 2018 | 189.98 Mn |
| Feb 16, 2018 | 190.93 Mn |
| Feb 15, 2018 | 191.79 Mn |
| Feb 14, 2018 | 188.42 Mn |
| Feb 13, 2018 | 187.90 Mn |
| Feb 12, 2018 | 187.04 Mn |
| Feb 9, 2018 | 186.95 Mn |
| Feb 8, 2018 | 186.18 Mn |
| Feb 7, 2018 | 187.82 Mn |
| Feb 6, 2018 | 188.51 Mn |
| Feb 5, 2018 | 181.68 Mn |
| Feb 2, 2018 | 190.67 Mn |
| Feb 1, 2018 | 189.63 Mn |
| Jan 31, 2018 | 188.33 Mn |
| Jan 30, 2018 | 187.64 Mn |
| Jan 29, 2018 | 186.61 Mn |
| Jan 26, 2018 | 187.73 Mn |
| Jan 25, 2018 | 186.69 Mn |
| Jan 24, 2018 | 189.29 Mn |
| Jan 23, 2018 | 192.14 Mn |
| Jan 22, 2018 | 191.96 Mn |
| Jan 19, 2018 | 196.80 Mn |
| Jan 18, 2018 | 192.91 Mn |
| Jan 17, 2018 | 195.42 Mn |
| Jan 16, 2018 | 191.53 Mn |
| Jan 12, 2018 | 197.67 Mn |
| Jan 11, 2018 | 195.76 Mn |
| Jan 10, 2018 | 194.73 Mn |
| Jan 9, 2018 | 191.79 Mn |
| Jan 8, 2018 | 192.31 Mn |
| Jan 5, 2018 | 191.79 Mn |
| Jan 4, 2018 | 191.10 Mn |
| Jan 3, 2018 | 189.72 Mn |
| Jan 2, 2018 | 189.03 Mn |
| Dec 29, 2017 | 178.69 Mn |
| Dec 28, 2017 | 180.51 Mn |
| Dec 27, 2017 | 183.97 Mn |
| Dec 26, 2017 | 184.21 Mn |
| Dec 22, 2017 | 185.45 Mn |
| Dec 21, 2017 | 189.56 Mn |
| Dec 20, 2017 | 189.81 Mn |
| Dec 19, 2017 | 190.55 Mn |
| Dec 18, 2017 | 191.46 Mn |
| Dec 15, 2017 | 191.46 Mn |
| Dec 14, 2017 | 189.24 Mn |
| Dec 13, 2017 | 187.26 Mn |
| Dec 12, 2017 | 179.68 Mn |
| Dec 11, 2017 | 179.44 Mn |
| Dec 8, 2017 | 179.52 Mn |
| Dec 7, 2017 | 175.65 Mn |
| Dec 6, 2017 | 179.60 Mn |
| Dec 5, 2017 | 179.52 Mn |
| Dec 4, 2017 | 181.74 Mn |
| Dec 1, 2017 | 178.69 Mn |
| Nov 30, 2017 | 182.98 Mn |
| Nov 29, 2017 | 184.05 Mn |
| Nov 28, 2017 | 183.72 Mn |
| Nov 27, 2017 | 181.33 Mn |
| Nov 24, 2017 | 178.86 Mn |
| Nov 22, 2017 | 179.27 Mn |
| Nov 21, 2017 | 182.48 Mn |
| Nov 20, 2017 | 181.08 Mn |
| Nov 17, 2017 | 178.69 Mn |
| Nov 16, 2017 | 180.34 Mn |
| Nov 15, 2017 | 182.57 Mn |
| Nov 14, 2017 | 184.29 Mn |
| Nov 13, 2017 | 182.57 Mn |
| Nov 10, 2017 | 184.54 Mn |
| Nov 9, 2017 | 181.41 Mn |
| Nov 8, 2017 | 182.57 Mn |
| Nov 7, 2017 | 185.36 Mn |
| Nov 6, 2017 | 193.44 Mn |
| Nov 3, 2017 | 194.59 Mn |
| Nov 2, 2017 | 197.14 Mn |
| Nov 1, 2017 | 191.54 Mn |
| Oct 31, 2017 | 193.44 Mn |
| Oct 30, 2017 | 192.78 Mn |
| Oct 27, 2017 | 199.69 Mn |
| Oct 26, 2017 | 201.51 Mn |
| Oct 25, 2017 | 197.47 Mn |
| Oct 24, 2017 | 198.95 Mn |
| Oct 23, 2017 | 204.14 Mn |
| Oct 20, 2017 | 203.98 Mn |
| Oct 19, 2017 | 199.20 Mn |
| Oct 18, 2017 | 200.68 Mn |
| Oct 17, 2017 | 201.34 Mn |
| Oct 16, 2017 | 202.99 Mn |
| Oct 13, 2017 | 197.63 Mn |
| Oct 12, 2017 | 197.63 Mn |
| Oct 11, 2017 | 203.15 Mn |
| Oct 10, 2017 | 205.70 Mn |
| Oct 9, 2017 | 201.34 Mn |
| Oct 6, 2017 | 197.14 Mn |
| Oct 5, 2017 | 197.47 Mn |
| Oct 4, 2017 | 198.13 Mn |
| Oct 3, 2017 | 198.54 Mn |
| Oct 2, 2017 | 201.75 Mn |
| Sep 29, 2017 | 197.69 Mn |
| Sep 28, 2017 | 196.29 Mn |
| Sep 27, 2017 | 193.09 Mn |
| Sep 26, 2017 | 194.90 Mn |
| Sep 25, 2017 | 195.23 Mn |
| Sep 22, 2017 | 196.46 Mn |
| Sep 21, 2017 | 202.05 Mn |
| Sep 20, 2017 | 200.73 Mn |
| Sep 19, 2017 | 199.17 Mn |
| Sep 18, 2017 | 196.21 Mn |
| Sep 15, 2017 | 193.09 Mn |
| Sep 14, 2017 | 194.98 Mn |
| Sep 13, 2017 | 197.20 Mn |
| Sep 12, 2017 | 197.03 Mn |
| Sep 11, 2017 | 199.42 Mn |
| Sep 8, 2017 | 196.38 Mn |
| Sep 7, 2017 | 193.99 Mn |
| Sep 6, 2017 | 192.02 Mn |
| Sep 5, 2017 | 190.38 Mn |
| Sep 1, 2017 | 190.05 Mn |
| Aug 31, 2017 | 189.72 Mn |
| Aug 30, 2017 | 191.86 Mn |
| Aug 29, 2017 | 188.82 Mn |
| Aug 28, 2017 | 190.21 Mn |
| Aug 25, 2017 | 191.53 Mn |
| Aug 24, 2017 | 190.46 Mn |
| Aug 23, 2017 | 187.91 Mn |
| Aug 22, 2017 | 188.57 Mn |
| Aug 21, 2017 | 188.73 Mn |
| Aug 18, 2017 | 190.71 Mn |
| Aug 17, 2017 | 191.20 Mn |
| Aug 16, 2017 | 196.21 Mn |
| Aug 15, 2017 | 197.03 Mn |
| Aug 14, 2017 | 197.12 Mn |
| Aug 11, 2017 | 191.28 Mn |
| Aug 10, 2017 | 190.95 Mn |
| Aug 9, 2017 | 193.42 Mn |
| Aug 8, 2017 | 197.12 Mn |
| Aug 7, 2017 | 197.85 Mn |
| Aug 4, 2017 | 201.96 Mn |
| Aug 3, 2017 | 196.13 Mn |
| Aug 2, 2017 | 202.46 Mn |
| Aug 1, 2017 | 205.41 Mn |
| Jul 31, 2017 | 205.99 Mn |
| Jul 28, 2017 | 199.01 Mn |
| Jul 27, 2017 | 195.06 Mn |
| Jul 26, 2017 | 196.38 Mn |
| Jul 25, 2017 | 197.44 Mn |
| Jul 24, 2017 | 190.71 Mn |
| Jul 21, 2017 | 194.73 Mn |
| Jul 20, 2017 | 197.61 Mn |
| Jul 19, 2017 | 198.35 Mn |
| Jul 18, 2017 | 198.10 Mn |
| Jul 17, 2017 | 203.77 Mn |
| Jul 14, 2017 | 204.67 Mn |
| Jul 13, 2017 | 206.81 Mn |
| Jul 12, 2017 | 208.70 Mn |
| Jul 11, 2017 | 199.17 Mn |
| Jul 10, 2017 | 194.81 Mn |
| Jul 7, 2017 | 196.46 Mn |
| Jul 6, 2017 | 195.47 Mn |
| Jul 5, 2017 | 196.79 Mn |
| Jul 3, 2017 | 196.54 Mn |
| Jun 30, 2017 | 196.21 Mn |
| Jun 29, 2017 | 180.90 Mn |
| Jun 28, 2017 | 181.27 Mn |
| Jun 27, 2017 | 182.25 Mn |
| Jun 26, 2017 | 180.97 Mn |
| Jun 23, 2017 | 179.54 Mn |
| Jun 22, 2017 | 179.58 Mn |
| Jun 21, 2017 | 180.45 Mn |
| Jun 20, 2017 | 179.62 Mn |
| Jun 19, 2017 | 178.49 Mn |
| Jun 16, 2017 | 184.28 Mn |
| Jun 15, 2017 | 186.62 Mn |
| Jun 14, 2017 | 182.85 Mn |
| Jun 13, 2017 | 186.24 Mn |
| Jun 12, 2017 | 182.33 Mn |
| Jun 9, 2017 | 186.24 Mn |
| Jun 8, 2017 | 186.24 Mn |
| Jun 7, 2017 | 186.24 Mn |
| Jun 6, 2017 | 186.16 Mn |
| Jun 5, 2017 | 187.52 Mn |
| Jun 2, 2017 | 197.60 Mn |
| Jun 1, 2017 | 181.57 Mn |
| May 31, 2017 | 176.31 Mn |
| May 30, 2017 | 176.83 Mn |
| May 26, 2017 | 175.70 Mn |
| May 25, 2017 | 175.63 Mn |
| May 24, 2017 | 174.65 Mn |
| May 23, 2017 | 175.63 Mn |
| May 22, 2017 | 172.77 Mn |
| May 19, 2017 | 170.81 Mn |
| May 18, 2017 | 169.53 Mn |
| May 17, 2017 | 167.58 Mn |
| May 16, 2017 | 170.44 Mn |
| May 15, 2017 | 169.99 Mn |
| May 12, 2017 | 169.16 Mn |
| May 11, 2017 | 174.88 Mn |
| May 10, 2017 | 172.92 Mn |
| May 9, 2017 | 173.07 Mn |
| May 8, 2017 | 175.63 Mn |
| May 5, 2017 | 172.69 Mn |
| May 4, 2017 | 172.69 Mn |
| May 3, 2017 | 169.31 Mn |
| May 2, 2017 | 166.30 Mn |
| May 1, 2017 | 167.13 Mn |
| Apr 28, 2017 | 166.52 Mn |
| Apr 27, 2017 | 166.30 Mn |
| Apr 26, 2017 | 165.40 Mn |
| Apr 25, 2017 | 167.88 Mn |
| Apr 24, 2017 | 163.29 Mn |
| Apr 21, 2017 | 161.78 Mn |
| Apr 20, 2017 | 153.21 Mn |
| Apr 19, 2017 | 154.26 Mn |
| Apr 18, 2017 | 153.66 Mn |
| Apr 17, 2017 | 158.02 Mn |
| Apr 13, 2017 | 157.95 Mn |
| Apr 12, 2017 | 159.38 Mn |
| Apr 11, 2017 | 158.02 Mn |
| Apr 10, 2017 | 159.15 Mn |
| Apr 7, 2017 | 160.66 Mn |
| Apr 6, 2017 | 157.65 Mn |
| Apr 5, 2017 | 154.71 Mn |
| Apr 4, 2017 | 156.14 Mn |
| Apr 3, 2017 | 158.25 Mn |
| Mar 31, 2017 | 158.32 Mn |
| Mar 30, 2017 | 123.02 Mn |
| Mar 29, 2017 | 121.62 Mn |
| Mar 28, 2017 | 120.10 Mn |
| Mar 27, 2017 | 121.50 Mn |
| Mar 24, 2017 | 119.69 Mn |
| Mar 23, 2017 | 119.11 Mn |
| Mar 22, 2017 | 119.92 Mn |
| Mar 21, 2017 | 119.40 Mn |
| Mar 20, 2017 | 122.08 Mn |
| Mar 17, 2017 | 120.86 Mn |
| Mar 16, 2017 | 123.37 Mn |
| Mar 15, 2017 | 123.78 Mn |
| Mar 14, 2017 | 123.95 Mn |
| Mar 13, 2017 | 123.25 Mn |
| Mar 10, 2017 | 123.37 Mn |
| Mar 9, 2017 | 124.13 Mn |
| Mar 8, 2017 | 125.82 Mn |
| Mar 7, 2017 | 126.41 Mn |
| Mar 6, 2017 | 126.41 Mn |
| Mar 3, 2017 | 126.00 Mn |
| Mar 2, 2017 | 123.72 Mn |
| Mar 1, 2017 | 125.30 Mn |
| Feb 28, 2017 | 123.37 Mn |
| Feb 27, 2017 | 124.07 Mn |
| Feb 24, 2017 | 119.75 Mn |
| Feb 23, 2017 | 126.81 Mn |
| Feb 22, 2017 | 126.58 Mn |
| Feb 21, 2017 | 127.81 Mn |
| Feb 17, 2017 | 126.41 Mn |
| Feb 16, 2017 | 127.34 Mn |
| Feb 15, 2017 | 128.80 Mn |
| Feb 14, 2017 | 128.45 Mn |
| Feb 13, 2017 | 126.52 Mn |
| Feb 10, 2017 | 127.40 Mn |
| Feb 9, 2017 | 128.97 Mn |
| Feb 8, 2017 | 127.57 Mn |
| Feb 7, 2017 | 127.57 Mn |
| Feb 6, 2017 | 127.81 Mn |
| Feb 3, 2017 | 127.05 Mn |
| Feb 2, 2017 | 129.62 Mn |
| Feb 1, 2017 | 130.73 Mn |
| Jan 31, 2017 | 130.20 Mn |
| Jan 30, 2017 | 126.81 Mn |
| Jan 27, 2017 | 126.93 Mn |
| Jan 26, 2017 | 125.94 Mn |
| Jan 25, 2017 | 123.78 Mn |
| Jan 24, 2017 | 117.65 Mn |
| Jan 23, 2017 | 110.93 Mn |
| Jan 20, 2017 | 110.93 Mn |
| Jan 19, 2017 | 110.93 Mn |
| Jan 18, 2017 | 110.52 Mn |
| Jan 17, 2017 | 109.18 Mn |
| Jan 13, 2017 | 108.42 Mn |
| Jan 11, 2017 | 109.47 Mn |
| Jan 10, 2017 | 108.31 Mn |
| Jan 6, 2017 | 111.81 Mn |
| Jan 4, 2017 | 111.52 Mn |
| Dec 29, 2016 | 108.03 Mn |
| Dec 28, 2016 | 108.62 Mn |
| Dec 27, 2016 | 109.44 Mn |
| Dec 23, 2016 | 114.32 Mn |
| Dec 22, 2016 | 114.38 Mn |
| Dec 21, 2016 | 112.28 Mn |
| Dec 20, 2016 | 115.37 Mn |
| Dec 19, 2016 | 114.67 Mn |
| Dec 16, 2016 | 115.02 Mn |
| Dec 15, 2016 | 116.24 Mn |
| Dec 14, 2016 | 114.67 Mn |
| Dec 12, 2016 | 116.42 Mn |
| Dec 9, 2016 | 115.46 Mn |
| Dec 8, 2016 | 116.18 Mn |
| Dec 7, 2016 | 112.34 Mn |
| Dec 6, 2016 | 111.76 Mn |
| Dec 5, 2016 | 112.80 Mn |
| Dec 2, 2016 | 110.54 Mn |
| Dec 1, 2016 | 110.89 Mn |
| Nov 30, 2016 | 110.48 Mn |
| Nov 29, 2016 | 110.01 Mn |
| Nov 28, 2016 | 110.30 Mn |
| Nov 23, 2016 | 107.80 Mn |
| Nov 22, 2016 | 107.63 Mn |
| Nov 21, 2016 | 104.78 Mn |
| Nov 17, 2016 | 104.72 Mn |
| Nov 16, 2016 | 104.19 Mn |
| Nov 15, 2016 | 103.32 Mn |
| Nov 14, 2016 | 103.32 Mn |
| Nov 10, 2016 | 101.86 Mn |
| Nov 9, 2016 | 102.21 Mn |
| Nov 8, 2016 | 100.37 Mn |
| Nov 7, 2016 | 101.11 Mn |
| Nov 4, 2016 | 99.83 Mn |
| Nov 2, 2016 | 102.45 Mn |
| Nov 1, 2016 | 99.19 Mn |
| Oct 31, 2016 | 99.07 Mn |
| Oct 28, 2016 | 98.95 Mn |
| Oct 27, 2016 | 96.29 Mn |
| Oct 25, 2016 | 95.81 Mn |
| Oct 24, 2016 | 96.04 Mn |
| Oct 21, 2016 | 96.33 Mn |
| Oct 20, 2016 | 96.63 Mn |
| Oct 18, 2016 | 95.46 Mn |
| Oct 17, 2016 | 97.50 Mn |
| Oct 14, 2016 | 96.33 Mn |
| Oct 13, 2016 | 96.86 Mn |
| Oct 12, 2016 | 96.92 Mn |
| Oct 10, 2016 | 96.10 Mn |
| Oct 7, 2016 | 97.73 Mn |
| Oct 6, 2016 | 98.08 Mn |
| Oct 4, 2016 | 95.75 Mn |
| Oct 3, 2016 | 97.50 Mn |
| Sep 30, 2016 | 94.85 Mn |
| Sep 29, 2016 | 94.78 Mn |
| Sep 28, 2016 | 94.93 Mn |
| Sep 27, 2016 | 95.63 Mn |
| Sep 26, 2016 | 95.40 Mn |
| Sep 23, 2016 | 94.99 Mn |
| Sep 22, 2016 | 96.04 Mn |
| Sep 21, 2016 | 95.92 Mn |
| Sep 20, 2016 | 96.09 Mn |
| Sep 19, 2016 | 97.49 Mn |
| Sep 16, 2016 | 97.72 Mn |
| Sep 15, 2016 | 94.92 Mn |
| Sep 14, 2016 | 94.09 Mn |
| Sep 13, 2016 | 95.10 Mn |
| Sep 12, 2016 | 93.71 Mn |
| Sep 9, 2016 | 93.42 Mn |
| Sep 8, 2016 | 94.29 Mn |
| Sep 7, 2016 | 93.53 Mn |
| Sep 6, 2016 | 92.25 Mn |
| Sep 2, 2016 | 92.54 Mn |
| Sep 1, 2016 | 90.68 Mn |
| Aug 31, 2016 | 91.67 Mn |
| Aug 30, 2016 | 89.34 Mn |
| Aug 26, 2016 | 88.76 Mn |
| Aug 23, 2016 | 88.99 Mn |
| Aug 22, 2016 | 89.98 Mn |
| Aug 17, 2016 | 88.76 Mn |
| Aug 16, 2016 | 88.76 Mn |
| Aug 12, 2016 | 90.22 Mn |
| Aug 11, 2016 | 89.05 Mn |
| Aug 10, 2016 | 89.05 Mn |
| Aug 9, 2016 | 89.46 Mn |
| Aug 8, 2016 | 89.63 Mn |
| Aug 5, 2016 | 91.67 Mn |
| Aug 4, 2016 | 88.18 Mn |
| Aug 3, 2016 | 88.07 Mn |
| Aug 1, 2016 | 88.41 Mn |
| Jul 28, 2016 | 88.76 Mn |
| Jul 26, 2016 | 87.31 Mn |
| Jul 22, 2016 | 88.76 Mn |
| Jul 20, 2016 | 92.02 Mn |
| Jul 19, 2016 | 89.14 Mn |
| Jul 15, 2016 | 89.05 Mn |
| Jul 14, 2016 | 88.76 Mn |
| Jul 13, 2016 | 90.45 Mn |
| Jul 12, 2016 | 89.05 Mn |
| Jul 11, 2016 | 89.00 Mn |
| Jul 8, 2016 | 88.76 Mn |
| Jul 6, 2016 | 91.67 Mn |
| Jul 5, 2016 | 90.91 Mn |
| Jul 1, 2016 | 89.05 Mn |
| Jun 30, 2016 | 93.13 Mn |
| Jun 29, 2016 | 88.32 Mn |
| Jun 28, 2016 | 90.02 Mn |
| Jun 24, 2016 | 88.97 Mn |
| Jun 23, 2016 | 89.96 Mn |
| Jun 22, 2016 | 89.90 Mn |
| Jun 21, 2016 | 88.85 Mn |
| Jun 20, 2016 | 88.80 Mn |
| Jun 17, 2016 | 90.02 Mn |
| Jun 16, 2016 | 90.31 Mn |
| Jun 15, 2016 | 89.44 Mn |
| Jun 14, 2016 | 88.74 Mn |
| Jun 13, 2016 | 92.22 Mn |
| Jun 10, 2016 | 92.34 Mn |
| Jun 9, 2016 | 90.02 Mn |
| Jun 8, 2016 | 92.69 Mn |
| Jun 7, 2016 | 90.02 Mn |
| Jun 6, 2016 | 87.75 Mn |
| Jun 3, 2016 | 87.69 Mn |
| Jun 2, 2016 | 88.56 Mn |
| Jun 1, 2016 | 90.02 Mn |
| May 31, 2016 | 91.70 Mn |
| May 24, 2016 | 94.08 Mn |
| May 20, 2016 | 92.98 Mn |
| May 18, 2016 | 92.92 Mn |
| May 17, 2016 | 92.92 Mn |
| May 13, 2016 | 94.95 Mn |
| May 12, 2016 | 92.98 Mn |
| May 11, 2016 | 92.92 Mn |
| May 10, 2016 | 95.18 Mn |
| May 9, 2016 | 95.13 Mn |
| May 6, 2016 | 95.24 Mn |
| May 4, 2016 | 93.62 Mn |
| May 3, 2016 | 95.82 Mn |
| May 2, 2016 | 96.11 Mn |
| Apr 28, 2016 | 95.82 Mn |
| Apr 27, 2016 | 96.00 Mn |
| Apr 26, 2016 | 96.58 Mn |
| Apr 25, 2016 | 104.53 Mn |
| Apr 22, 2016 | 96.69 Mn |
| Apr 21, 2016 | 95.82 Mn |
| Apr 20, 2016 | 96.99 Mn |
| Apr 19, 2016 | 102.68 Mn |
| Apr 14, 2016 | 106.97 Mn |
| Apr 13, 2016 | 105.70 Mn |
| Apr 12, 2016 | 108.89 Mn |
| Apr 11, 2016 | 102.27 Mn |
| Apr 8, 2016 | 102.91 Mn |
| Apr 7, 2016 | 101.63 Mn |
| Apr 6, 2016 | 102.10 Mn |
| Apr 5, 2016 | 104.48 Mn |
| Apr 4, 2016 | 107.32 Mn |
| Mar 31, 2016 | 107.44 Mn |
| Mar 30, 2016 | 73.09 Mn |
| Mar 29, 2016 | 73.33 Mn |
| Mar 28, 2016 | 73.13 Mn |
| Mar 24, 2016 | 71.10 Mn |
| Mar 23, 2016 | 60.46 Mn |
| Mar 21, 2016 | 69.90 Mn |
| Mar 18, 2016 | 72.25 Mn |
| Mar 17, 2016 | 69.74 Mn |
| Mar 16, 2016 | 67.75 Mn |
| Mar 15, 2016 | 67.95 Mn |
| Mar 14, 2016 | 63.96 Mn |
| Mar 11, 2016 | 63.72 Mn |
| Mar 10, 2016 | 61.77 Mn |
| Mar 9, 2016 | 62.17 Mn |
| Mar 8, 2016 | 63.17 Mn |
| Mar 7, 2016 | 63.36 Mn |
| Mar 2, 2016 | 62.49 Mn |
| Feb 29, 2016 | 61.77 Mn |
| Feb 25, 2016 | 60.18 Mn |
| Feb 24, 2016 | 60.48 Mn |
| Feb 23, 2016 | 61.17 Mn |
| Feb 22, 2016 | 61.57 Mn |
| Feb 19, 2016 | 61.17 Mn |
| Feb 18, 2016 | 60.18 Mn |
| Feb 17, 2016 | 60.14 Mn |
| Feb 16, 2016 | 59.78 Mn |
| Feb 11, 2016 | 59.38 Mn |
| Feb 10, 2016 | 59.78 Mn |
| Feb 9, 2016 | 59.78 Mn |
| Feb 8, 2016 | 59.78 Mn |
| Feb 5, 2016 | 61.97 Mn |
| Feb 3, 2016 | 61.97 Mn |
| Feb 1, 2016 | 63.36 Mn |
| Jan 29, 2016 | 63.76 Mn |
| Jan 27, 2016 | 61.69 Mn |
| Jan 26, 2016 | 61.17 Mn |
| Jan 25, 2016 | 62.17 Mn |
| Jan 22, 2016 | 61.37 Mn |
| Jan 21, 2016 | 63.76 Mn |
| Jan 20, 2016 | 61.17 Mn |
| Jan 15, 2016 | 61.97 Mn |
| Jan 14, 2016 | 61.37 Mn |
| Jan 13, 2016 | 61.37 Mn |
| Jan 12, 2016 | 61.77 Mn |
| Jan 11, 2016 | 61.77 Mn |
| Jan 8, 2016 | 61.17 Mn |
| Jan 7, 2016 | 61.17 Mn |
| Jan 6, 2016 | 62.77 Mn |
| Dec 31, 2015 | 64.12 Mn |
| Dec 30, 2015 | 63.22 Mn |
| Dec 23, 2015 | 60.31 Mn |
| Dec 22, 2015 | 61.04 Mn |
| Dec 21, 2015 | 63.97 Mn |
| Dec 18, 2015 | 60.03 Mn |
| Dec 17, 2015 | 61.02 Mn |
| Dec 16, 2015 | 61.81 Mn |
| Dec 11, 2015 | 60.03 Mn |
| Dec 10, 2015 | 60.03 Mn |
| Dec 9, 2015 | 59.95 Mn |
| Dec 8, 2015 | 59.95 Mn |
| Dec 7, 2015 | 59.84 Mn |
| Dec 3, 2015 | 59.84 Mn |
| Dec 2, 2015 | 60.23 Mn |
| Dec 1, 2015 | 60.23 Mn |
| Nov 30, 2015 | 60.07 Mn |
| Nov 27, 2015 | 60.23 Mn |
| Nov 25, 2015 | 60.15 Mn |
| Nov 24, 2015 | 60.62 Mn |
| Nov 23, 2015 | 60.23 Mn |
| Nov 20, 2015 | 60.62 Mn |
| Nov 19, 2015 | 61.02 Mn |
| Nov 18, 2015 | 61.02 Mn |
| Nov 17, 2015 | 61.41 Mn |
| Nov 16, 2015 | 62.00 Mn |
| Nov 13, 2015 | 61.02 Mn |
| Nov 12, 2015 | 60.23 Mn |
| Nov 11, 2015 | 59.44 Mn |
| Nov 10, 2015 | 59.44 Mn |
| Nov 9, 2015 | 59.44 Mn |
| Nov 5, 2015 | 59.44 Mn |
| Nov 3, 2015 | 59.44 Mn |
| Nov 2, 2015 | 59.44 Mn |
| Oct 28, 2015 | 59.84 Mn |
| Oct 27, 2015 | 59.25 Mn |
| Oct 23, 2015 | 60.23 Mn |
| Oct 22, 2015 | 60.03 Mn |
| Oct 20, 2015 | 59.84 Mn |
| Oct 19, 2015 | 60.03 Mn |
| Oct 15, 2015 | 60.03 Mn |
| Oct 14, 2015 | 59.44 Mn |
| Oct 13, 2015 | 59.48 Mn |
| Oct 12, 2015 | 59.44 Mn |
| Oct 9, 2015 | 59.64 Mn |
| Oct 8, 2015 | 59.52 Mn |
| Oct 7, 2015 | 59.25 Mn |
| Oct 6, 2015 | 59.64 Mn |
| Oct 2, 2015 | 59.05 Mn |
| Oct 1, 2015 | 59.05 Mn |
| Sep 30, 2015 | 59.25 Mn |
| Sep 29, 2015 | 44.64 Mn |
| Sep 28, 2015 | 44.64 Mn |
| Sep 25, 2015 | 44.64 Mn |
| Sep 24, 2015 | 44.64 Mn |
| Sep 23, 2015 | 44.64 Mn |
| Sep 22, 2015 | 45.08 Mn |
| Sep 21, 2015 | 45.44 Mn |
| Sep 18, 2015 | 44.72 Mn |
| Sep 17, 2015 | 45.08 Mn |
| Sep 15, 2015 | 49.83 Mn |
| Sep 14, 2015 | 49.83 Mn |
| Sep 11, 2015 | 49.94 Mn |
| Sep 10, 2015 | 46.27 Mn |
| Sep 4, 2015 | 47.45 Mn |
| Sep 3, 2015 | 48.05 Mn |
| Sep 2, 2015 | 45.67 Mn |
| Sep 1, 2015 | 45.67 Mn |