Smartfinancial (SMBK) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Smartfinancial | 700.45 Mn | 254.49 Mn | - | 3.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.99 |
| May 21, 2026 | 4.02 |
| May 20, 2026 | 3.97 |
| May 19, 2026 | 3.70 |
| May 18, 2026 | 3.72 |
| May 15, 2026 | 3.57 |
| May 14, 2026 | 3.78 |
| May 13, 2026 | 3.66 |
| May 12, 2026 | 3.82 |
| May 11, 2026 | 3.88 |
| May 8, 2026 | 4.16 |
| May 7, 2026 | 4.17 |
| May 6, 2026 | 4.15 |
| May 5, 2026 | 4.09 |
| May 4, 2026 | 3.90 |
| May 1, 2026 | 4.18 |
| Apr 30, 2026 | 4.07 |
| Apr 29, 2026 | 4.02 |
| Apr 28, 2026 | 4.30 |
| Apr 27, 2026 | 4.13 |
| Apr 24, 2026 | 4.13 |
| Apr 23, 2026 | 4.08 |
| Apr 22, 2026 | 3.85 |
| Apr 21, 2026 | 3.78 |
| Apr 20, 2026 | 4.28 |
| Apr 17, 2026 | 4.18 |
| Apr 16, 2026 | 3.92 |
| Apr 15, 2026 | 4.03 |
| Apr 14, 2026 | 4.21 |
| Apr 13, 2026 | 4.19 |
| Apr 10, 2026 | 4.13 |
| Apr 9, 2026 | 4.24 |
| Apr 8, 2026 | 4.07 |
| Apr 7, 2026 | 3.73 |
| Apr 6, 2026 | 3.59 |
| Apr 2, 2026 | 3.43 |
| Apr 1, 2026 | 3.38 |
| Mar 31, 2026 | 3.31 |
| Mar 30, 2026 | 2.78 |
| Mar 27, 2026 | 2.67 |
| Mar 26, 2026 | 2.75 |
| Mar 25, 2026 | 2.71 |
| Mar 24, 2026 | 2.73 |
| Mar 23, 2026 | 2.78 |
| Mar 20, 2026 | 2.38 |
| Mar 19, 2026 | 2.51 |
| Mar 18, 2026 | 2.48 |
| Mar 17, 2026 | 2.71 |
| Mar 16, 2026 | 2.66 |
| Mar 13, 2026 | 2.64 |
| Mar 12, 2026 | 2.62 |
| Mar 11, 2026 | 2.61 |
| Mar 10, 2026 | 2.69 |
| Mar 9, 2026 | 2.64 |
| Mar 6, 2026 | 2.70 |
| Mar 5, 2026 | 2.83 |
| Mar 4, 2026 | 3.13 |
| Mar 3, 2026 | 3.10 |
| Mar 2, 2026 | 3.09 |
| Feb 27, 2026 | 2.92 |
| Feb 26, 2026 | 3.42 |
| Feb 25, 2026 | 3.44 |
| Feb 24, 2026 | 3.11 |
| Feb 23, 2026 | 3.17 |
| Feb 20, 2026 | 3.62 |
| Feb 19, 2026 | 3.52 |
| Feb 18, 2026 | 3.49 |
| Feb 17, 2026 | 3.57 |
| Feb 13, 2026 | 3.54 |
| Feb 12, 2026 | 3.56 |
| Feb 11, 2026 | 3.64 |
| Feb 10, 2026 | 3.69 |
| Feb 9, 2026 | 3.86 |
| Feb 6, 2026 | 3.95 |
| Feb 5, 2026 | 3.92 |
| Feb 4, 2026 | 3.85 |
| Feb 3, 2026 | 3.79 |
| Feb 2, 2026 | 3.65 |
| Jan 30, 2026 | 3.12 |
| Jan 29, 2026 | 3.03 |
| Jan 28, 2026 | 2.89 |
| Jan 27, 2026 | 2.99 |
| Jan 26, 2026 | 2.88 |
| Jan 23, 2026 | 2.93 |
| Jan 22, 2026 | 3.52 |
| Jan 21, 2026 | 3.24 |
| Jan 20, 2026 | 2.87 |
| Jan 16, 2026 | 2.98 |
| Jan 15, 2026 | 3.00 |
| Jan 14, 2026 | 2.76 |
| Jan 13, 2026 | 2.60 |
| Jan 12, 2026 | 2.56 |
| Jan 9, 2026 | 2.52 |
| Jan 8, 2026 | 2.61 |
| Jan 7, 2026 | 2.40 |
| Jan 6, 2026 | 2.32 |
| Jan 5, 2026 | 2.32 |
| Jan 2, 2026 | 2.20 |
| Dec 31, 2025 | 2.32 |
| Dec 30, 2025 | 0.84 |
| Dec 29, 2025 | 0.93 |
| Dec 26, 2025 | 1.04 |
| Dec 24, 2025 | 1.08 |
| Dec 23, 2025 | 1.17 |
| Dec 22, 2025 | 1.32 |
| Dec 19, 2025 | 1.28 |
| Dec 18, 2025 | 1.52 |
| Dec 17, 2025 | 1.46 |
| Dec 16, 2025 | 1.44 |
| Dec 15, 2025 | 1.53 |
| Dec 12, 2025 | 1.44 |
| Dec 11, 2025 | 1.56 |
| Dec 10, 2025 | 1.25 |
| Dec 9, 2025 | 0.91 |
| Dec 8, 2025 | 0.86 |
| Dec 5, 2025 | 0.86 |
| Dec 4, 2025 | 0.92 |
| Dec 3, 2025 | 0.92 |
| Dec 2, 2025 | 0.70 |
| Dec 1, 2025 | 0.69 |
| Nov 28, 2025 | 0.62 |
| Nov 26, 2025 | 0.70 |
| Nov 25, 2025 | 0.68 |
| Nov 24, 2025 | 0.41 |
| Nov 21, 2025 | 0.46 |
| Nov 20, 2025 | 0.18 |
| Nov 19, 2025 | 0.18 |
| Nov 18, 2025 | 0.22 |
| Nov 17, 2025 | 0.17 |
| Nov 14, 2025 | 0.55 |
| Nov 13, 2025 | 0.49 |
| Nov 12, 2025 | 0.52 |
| Nov 11, 2025 | 0.55 |
| Nov 10, 2025 | 0.50 |
| Nov 7, 2025 | 0.42 |
| Nov 6, 2025 | 0.36 |
| Nov 5, 2025 | 0.46 |
| Nov 4, 2025 | 0.33 |
| Nov 3, 2025 | 0.31 |
| Oct 31, 2025 | 0.27 |
| Oct 30, 2025 | 0.35 |
| Oct 29, 2025 | 0.17 |
| Oct 28, 2025 | 0.38 |
| Oct 27, 2025 | 0.33 |
| Oct 24, 2025 | 0.42 |
| Oct 23, 2025 | 0.15 |
| Oct 22, 2025 | 0.62 |
| Oct 21, 2025 | 0.33 |
| Oct 20, 2025 | 0.31 |
| Oct 17, 2025 | 0.14 |
| Oct 16, 2025 | 0.07 |
| Oct 15, 2025 | 0.20 |
| Oct 14, 2025 | 0.19 |
| Oct 13, 2025 | -0.04 |
| Oct 10, 2025 | -0.15 |
| Oct 9, 2025 | 0.17 |
| Oct 8, 2025 | 0.27 |
| Oct 7, 2025 | 0.27 |
| Oct 6, 2025 | 0.48 |
| Oct 3, 2025 | 0.30 |
| Oct 2, 2025 | 0.17 |
| Oct 1, 2025 | 0.39 |
| Sep 30, 2025 | 0.47 |
| Sep 29, 2025 | 4.11 |
| Sep 26, 2025 | 4.34 |
| Sep 25, 2025 | 4.29 |
| Sep 24, 2025 | 4.35 |
| Sep 23, 2025 | 4.38 |
| Sep 22, 2025 | 4.45 |
| Sep 19, 2025 | 4.42 |
| Sep 18, 2025 | 4.70 |
| Sep 17, 2025 | 4.41 |
| Sep 16, 2025 | 4.27 |
| Sep 15, 2025 | 4.43 |
| Sep 12, 2025 | 4.40 |
| Sep 11, 2025 | 4.57 |
| Sep 10, 2025 | 4.41 |
| Sep 9, 2025 | 4.39 |
| Sep 8, 2025 | 4.61 |
| Sep 5, 2025 | 4.48 |
| Sep 4, 2025 | 4.54 |
| Sep 3, 2025 | 4.41 |
| Sep 2, 2025 | 4.46 |
| Aug 29, 2025 | 4.41 |
| Aug 28, 2025 | 4.43 |
| Aug 27, 2025 | 4.47 |
| Aug 26, 2025 | 4.42 |
| Aug 25, 2025 | 4.35 |
| Aug 22, 2025 | 4.37 |
| Aug 21, 2025 | 3.88 |
| Aug 20, 2025 | 3.91 |
| Aug 19, 2025 | 3.92 |
| Aug 18, 2025 | 3.84 |
| Aug 15, 2025 | 3.98 |
| Aug 14, 2025 | 4.03 |
| Aug 13, 2025 | 4.13 |
| Aug 12, 2025 | 3.85 |
| Aug 11, 2025 | 3.45 |
| Aug 8, 2025 | 3.35 |
| Aug 7, 2025 | 3.27 |
| Aug 6, 2025 | 3.41 |
| Aug 5, 2025 | 3.50 |
| Aug 4, 2025 | 3.49 |
| Aug 1, 2025 | 3.36 |
| Jul 31, 2025 | 3.65 |
| Jul 30, 2025 | 3.66 |
| Jul 29, 2025 | 3.74 |
| Jul 28, 2025 | 3.96 |
| Jul 25, 2025 | 4.01 |
| Jul 24, 2025 | 4.04 |
| Jul 23, 2025 | 4.18 |
| Jul 22, 2025 | 3.99 |
| Jul 21, 2025 | 4.18 |
| Jul 18, 2025 | 4.24 |
| Jul 17, 2025 | 4.18 |
| Jul 16, 2025 | 4.03 |
| Jul 15, 2025 | 3.84 |
| Jul 14, 2025 | 4.17 |
| Jul 11, 2025 | 3.93 |
| Jul 10, 2025 | 4.06 |
| Jul 9, 2025 | 4.04 |
| Jul 8, 2025 | 4.05 |
| Jul 7, 2025 | 4.00 |
| Jul 3, 2025 | 4.18 |
| Jul 2, 2025 | 3.98 |
| Jul 1, 2025 | 3.77 |
| Jun 30, 2025 | 3.51 |
| Jun 27, 2025 | 2.16 |
| Jun 26, 2025 | 2.09 |
| Jun 25, 2025 | 1.85 |
| Jun 24, 2025 | 1.90 |
| Jun 23, 2025 | 1.85 |
| Jun 20, 2025 | 1.59 |
| Jun 18, 2025 | 1.55 |
| Jun 17, 2025 | 1.52 |
| Jun 16, 2025 | 1.50 |
| Jun 13, 2025 | 1.53 |
| Jun 12, 2025 | 1.78 |
| Jun 11, 2025 | 1.84 |
| Jun 10, 2025 | 1.89 |
| Jun 9, 2025 | 1.83 |
| Jun 6, 2025 | 1.79 |
| Jun 5, 2025 | 1.59 |
| Jun 4, 2025 | 1.56 |
| Jun 3, 2025 | 1.74 |
| Jun 2, 2025 | 1.57 |
| May 30, 2025 | 1.63 |
| May 29, 2025 | 1.65 |
| May 28, 2025 | 1.58 |
| May 27, 2025 | 1.65 |
| May 23, 2025 | 1.39 |
| May 22, 2025 | 1.50 |
| May 21, 2025 | 1.52 |
| May 20, 2025 | 1.75 |
| May 19, 2025 | 1.80 |
| May 16, 2025 | 1.84 |
| May 15, 2025 | 1.81 |
| May 14, 2025 | 1.63 |
| May 13, 2025 | 1.65 |
| May 12, 2025 | 1.54 |
| May 9, 2025 | 1.36 |
| May 8, 2025 | 1.43 |
| May 7, 2025 | 1.23 |
| May 6, 2025 | 1.27 |
| May 5, 2025 | 1.32 |
| May 2, 2025 | 1.37 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.25 |
| Apr 29, 2025 | 1.39 |
| Apr 28, 2025 | 1.17 |
| Apr 25, 2025 | 1.16 |
| Apr 24, 2025 | 1.21 |
| Apr 23, 2025 | 1.18 |
| Apr 22, 2025 | 1.20 |
| Apr 21, 2025 | 0.67 |
| Apr 17, 2025 | 0.82 |
| Apr 16, 2025 | 0.59 |
| Apr 15, 2025 | 0.63 |
| Apr 14, 2025 | 0.54 |
| Apr 11, 2025 | 0.33 |
| Apr 10, 2025 | 0.34 |
| Apr 9, 2025 | 0.70 |
| Apr 8, 2025 | 0.46 |
| Apr 7, 2025 | 0.47 |
| Apr 4, 2025 | 0.46 |
| Apr 3, 2025 | 0.71 |
| Apr 2, 2025 | 1.40 |
| Apr 1, 2025 | 1.40 |
| Mar 31, 2025 | 1.44 |
| Mar 28, 2025 | 2.35 |
| Mar 27, 2025 | 2.58 |
| Mar 26, 2025 | 2.57 |
| Mar 25, 2025 | 2.54 |
| Mar 24, 2025 | 2.66 |
| Mar 21, 2025 | 2.29 |
| Mar 20, 2025 | 2.46 |
| Mar 19, 2025 | 2.54 |
| Mar 18, 2025 | 2.38 |
| Mar 17, 2025 | 2.41 |
| Mar 14, 2025 | 2.50 |
| Mar 13, 2025 | 2.30 |
| Mar 12, 2025 | 2.28 |
| Mar 11, 2025 | 2.24 |
| Mar 10, 2025 | 2.31 |
| Mar 7, 2025 | 2.71 |
| Mar 6, 2025 | 2.80 |
| Mar 5, 2025 | 2.90 |
| Mar 4, 2025 | 3.05 |
| Mar 3, 2025 | 3.44 |
| Feb 28, 2025 | 3.47 |
| Feb 27, 2025 | 3.38 |
| Feb 26, 2025 | 3.38 |
| Feb 25, 2025 | 3.39 |
| Feb 24, 2025 | 3.33 |
| Feb 21, 2025 | 3.49 |
| Feb 20, 2025 | 3.72 |
| Feb 19, 2025 | 3.87 |
| Feb 18, 2025 | 3.88 |
| Feb 14, 2025 | 3.76 |
| Feb 13, 2025 | 3.86 |
| Feb 12, 2025 | 3.71 |
| Feb 11, 2025 | 3.95 |
| Feb 10, 2025 | 3.75 |
| Feb 7, 2025 | 3.94 |
| Feb 6, 2025 | 4.13 |
| Feb 5, 2025 | 3.98 |
| Feb 4, 2025 | 3.68 |
| Feb 3, 2025 | 3.48 |
| Jan 31, 2025 | 3.64 |
| Jan 30, 2025 | 3.63 |
| Jan 29, 2025 | 3.72 |
| Jan 28, 2025 | 3.77 |
| Jan 27, 2025 | 3.78 |
| Jan 24, 2025 | 3.73 |
| Jan 23, 2025 | 3.56 |
| Jan 22, 2025 | 3.48 |
| Jan 21, 2025 | 2.66 |
| Jan 17, 2025 | 2.47 |
| Jan 16, 2025 | 2.35 |
| Jan 15, 2025 | 2.34 |
| Jan 14, 2025 | 2.11 |
| Jan 13, 2025 | 1.87 |
| Jan 10, 2025 | 1.77 |
| Jan 8, 2025 | 2.03 |
| Jan 7, 2025 | 2.14 |
| Jan 6, 2025 | 2.31 |
| Jan 3, 2025 | 2.36 |
| Jan 2, 2025 | 2.19 |
| Dec 31, 2024 | 2.28 |
| Dec 30, 2024 | 6.65 |
| Dec 27, 2024 | 6.62 |
| Dec 26, 2024 | 6.80 |
| Dec 24, 2024 | 6.75 |
| Dec 23, 2024 | 6.70 |
| Dec 20, 2024 | 6.77 |
| Dec 19, 2024 | 6.73 |
| Dec 18, 2024 | 6.80 |
| Dec 17, 2024 | 7.44 |
| Dec 16, 2024 | 7.62 |
| Dec 13, 2024 | 7.65 |
| Dec 12, 2024 | 7.83 |
| Dec 11, 2024 | 7.94 |
| Dec 10, 2024 | 8.06 |
| Dec 9, 2024 | 7.98 |
| Dec 6, 2024 | 8.23 |
| Dec 5, 2024 | 8.25 |
| Dec 4, 2024 | 8.42 |
| Dec 3, 2024 | 8.31 |
| Dec 2, 2024 | 8.46 |
| Nov 29, 2024 | 8.45 |
| Nov 27, 2024 | 8.44 |
| Nov 26, 2024 | 8.57 |
| Nov 25, 2024 | 8.63 |
| Nov 22, 2024 | 8.61 |
| Nov 21, 2024 | 8.38 |
| Nov 20, 2024 | 8.24 |
| Nov 19, 2024 | 8.27 |
| Nov 18, 2024 | 8.20 |
| Nov 15, 2024 | 8.33 |
| Nov 14, 2024 | 8.44 |
| Nov 13, 2024 | 8.37 |
| Nov 12, 2024 | 8.48 |
| Nov 11, 2024 | 8.55 |
| Nov 8, 2024 | 8.41 |
| Nov 7, 2024 | 8.23 |
| Nov 6, 2024 | 8.66 |
| Nov 5, 2024 | 7.43 |
| Nov 4, 2024 | 7.15 |
| Nov 1, 2024 | 7.21 |
| Oct 31, 2024 | 7.36 |
| Oct 30, 2024 | 7.46 |
| Oct 29, 2024 | 7.36 |
| Oct 28, 2024 | 7.32 |
| Oct 25, 2024 | 6.84 |
| Oct 24, 2024 | 7.07 |
| Oct 23, 2024 | 6.99 |
| Oct 22, 2024 | 6.62 |
| Oct 21, 2024 | 6.30 |
| Oct 18, 2024 | 6.63 |
| Oct 17, 2024 | 6.78 |
| Oct 16, 2024 | 6.59 |
| Oct 15, 2024 | 6.38 |
| Oct 14, 2024 | 6.11 |
| Oct 11, 2024 | 6.10 |
| Oct 10, 2024 | 5.71 |
| Oct 9, 2024 | 5.75 |
| Oct 8, 2024 | 5.76 |
| Oct 7, 2024 | 5.76 |
| Oct 4, 2024 | 5.73 |
| Oct 3, 2024 | 5.65 |
| Oct 2, 2024 | 5.68 |
| Oct 1, 2024 | 5.70 |
| Sep 30, 2024 | 5.95 |
| Sep 27, 2024 | 2.96 |
| Sep 26, 2024 | 2.91 |
| Sep 25, 2024 | 3.11 |
| Sep 24, 2024 | 3.24 |
| Sep 23, 2024 | 3.33 |
| Sep 20, 2024 | 3.48 |
| Sep 19, 2024 | 3.57 |
| Sep 18, 2024 | 3.32 |
| Sep 17, 2024 | 3.26 |
| Sep 16, 2024 | 3.17 |
| Sep 13, 2024 | 3.26 |
| Sep 12, 2024 | 3.00 |
| Sep 11, 2024 | 2.93 |
| Sep 10, 2024 | 2.91 |
| Sep 9, 2024 | 2.73 |
| Sep 6, 2024 | 2.70 |
| Sep 5, 2024 | 2.91 |
| Sep 4, 2024 | 2.89 |
| Sep 3, 2024 | 3.11 |
| Aug 30, 2024 | 3.19 |
| Aug 29, 2024 | 3.26 |
| Aug 28, 2024 | 3.08 |
| Aug 27, 2024 | 3.05 |
| Aug 26, 2024 | 3.14 |
| Aug 23, 2024 | 3.09 |
| Aug 22, 2024 | 2.52 |
| Aug 21, 2024 | 2.47 |
| Aug 20, 2024 | 2.45 |
| Aug 19, 2024 | 2.62 |
| Aug 16, 2024 | 2.59 |
| Aug 15, 2024 | 2.46 |
| Aug 14, 2024 | 2.22 |
| Aug 13, 2024 | 2.28 |
| Aug 12, 2024 | 2.17 |
| Aug 9, 2024 | 2.15 |
| Aug 8, 2024 | 2.30 |
| Aug 7, 2024 | 2.26 |
| Aug 6, 2024 | 2.30 |
| Aug 5, 2024 | 2.18 |
| Aug 2, 2024 | 2.45 |
| Aug 1, 2024 | 2.57 |
| Jul 31, 2024 | 2.84 |
| Jul 30, 2024 | 2.71 |
| Jul 29, 2024 | 2.62 |
| Jul 26, 2024 | 2.82 |
| Jul 25, 2024 | 2.64 |
| Jul 24, 2024 | 2.46 |
| Jul 23, 2024 | 2.71 |
| Jul 22, 2024 | 2.34 |
| Jul 19, 2024 | 2.17 |
| Jul 18, 2024 | 2.30 |
| Jul 17, 2024 | 2.40 |
| Jul 16, 2024 | 2.47 |
| Jul 15, 2024 | 1.86 |
| Jul 12, 2024 | 1.54 |
| Jul 11, 2024 | 1.70 |
| Jul 10, 2024 | 1.29 |
| Jul 9, 2024 | 0.96 |
| Jul 8, 2024 | 0.89 |
| Jul 5, 2024 | 0.76 |
| Jul 3, 2024 | 0.98 |
| Jul 2, 2024 | 1.02 |
| Jul 1, 2024 | 0.83 |
| Jun 28, 2024 | -2.60 |
| Jun 27, 2024 | -3.08 |
| Jun 26, 2024 | -3.23 |
| Jun 25, 2024 | -3.40 |
| Jun 24, 2024 | -3.34 |
| Jun 21, 2024 | -3.40 |
| Jun 20, 2024 | -3.39 |
| Jun 18, 2024 | -3.27 |
| Jun 17, 2024 | -3.47 |
| Jun 14, 2024 | -3.53 |
| Jun 13, 2024 | -3.40 |
| Jun 12, 2024 | -3.20 |
| Jun 11, 2024 | -3.42 |
| Jun 10, 2024 | -3.25 |
| Jun 7, 2024 | -3.37 |
| Jun 6, 2024 | -3.26 |
| Jun 5, 2024 | -3.23 |
| Jun 4, 2024 | -3.36 |
| Jun 3, 2024 | -3.06 |
| May 31, 2024 | -2.85 |
| May 30, 2024 | -2.92 |
| May 29, 2024 | -3.16 |
| May 28, 2024 | -2.92 |
| May 24, 2024 | -2.82 |
| May 23, 2024 | -2.87 |
| May 22, 2024 | -2.75 |
| May 21, 2024 | -2.82 |
| May 20, 2024 | -3.06 |
| May 17, 2024 | -2.92 |
| May 16, 2024 | -2.97 |
| May 15, 2024 | -3.01 |
| May 14, 2024 | -3.10 |
| May 13, 2024 | -3.08 |
| May 10, 2024 | -3.14 |
| May 9, 2024 | -3.08 |
| May 8, 2024 | -3.25 |
| May 7, 2024 | -3.27 |
| May 6, 2024 | -3.28 |
| May 3, 2024 | -3.33 |
| May 2, 2024 | -3.61 |
| May 1, 2024 | -3.78 |
| Apr 30, 2024 | -4.08 |
| Apr 29, 2024 | -4.06 |
| Apr 26, 2024 | -4.03 |
| Apr 25, 2024 | -3.94 |
| Apr 24, 2024 | -3.97 |
| Apr 23, 2024 | -4.24 |
| Apr 22, 2024 | -4.50 |
| Apr 19, 2024 | -4.39 |
| Apr 18, 2024 | -4.61 |
| Apr 17, 2024 | -4.78 |
| Apr 16, 2024 | -4.72 |
| Apr 15, 2024 | -4.63 |
| Apr 12, 2024 | -4.69 |
| Apr 11, 2024 | -4.58 |
| Apr 10, 2024 | -4.57 |
| Apr 9, 2024 | -4.00 |
| Apr 8, 2024 | -3.98 |
| Apr 5, 2024 | -4.03 |
| Apr 4, 2024 | -4.18 |
| Apr 3, 2024 | -4.18 |
| Apr 2, 2024 | -4.17 |
| Apr 1, 2024 | -4.14 |
| Mar 28, 2024 | -0.28 |
| Mar 27, 2024 | -0.29 |
| Mar 26, 2024 | -0.61 |
| Mar 25, 2024 | -0.55 |
| Mar 22, 2024 | -0.67 |
| Mar 21, 2024 | -0.30 |
| Mar 20, 2024 | -0.43 |
| Mar 19, 2024 | -0.63 |
| Mar 18, 2024 | -0.67 |
| Mar 15, 2024 | -0.43 |
| Mar 14, 2024 | -0.62 |
| Mar 13, 2024 | -0.26 |
| Mar 12, 2024 | -0.28 |
| Mar 11, 2024 | -0.25 |
| Mar 8, 2024 | -0.24 |
| Mar 7, 2024 | -0.15 |
| Mar 6, 2024 | -0.05 |
| Mar 5, 2024 | -0.11 |
| Mar 4, 2024 | -0.13 |
| Mar 1, 2024 | -0.15 |
| Feb 29, 2024 | -0.09 |
| Feb 28, 2024 | -0.27 |
| Feb 27, 2024 | -0.12 |
| Feb 26, 2024 | -0.01 |
| Feb 23, 2024 | 0.07 |
| Feb 22, 2024 | 0.01 |
| Feb 21, 2024 | 0.12 |
| Feb 20, 2024 | 0.16 |
| Feb 16, 2024 | 0.40 |
| Feb 15, 2024 | 0.43 |
| Feb 14, 2024 | -0.01 |
| Feb 13, 2024 | -0.18 |
| Feb 12, 2024 | 0.40 |
| Feb 9, 2024 | 0.12 |
| Feb 8, 2024 | -0.03 |
| Feb 7, 2024 | -0.08 |
| Feb 6, 2024 | -0.04 |
| Feb 5, 2024 | 0.07 |
| Feb 2, 2024 | 0.32 |
| Feb 1, 2024 | 0.50 |
| Jan 31, 2024 | 0.65 |
| Jan 30, 2024 | 1.10 |
| Jan 29, 2024 | 1.29 |
| Jan 26, 2024 | 1.09 |
| Jan 25, 2024 | 0.92 |
| Jan 24, 2024 | 0.92 |
| Jan 23, 2024 | 0.74 |
| Jan 22, 2024 | 0.88 |
| Jan 19, 2024 | 0.51 |
| Jan 18, 2024 | 0.31 |
| Jan 17, 2024 | 0.30 |
| Jan 16, 2024 | 0.21 |
| Jan 12, 2024 | 0.38 |
| Jan 11, 2024 | 0.42 |
| Jan 10, 2024 | 0.49 |
| Jan 9, 2024 | 0.68 |
| Jan 8, 2024 | 0.92 |
| Jan 5, 2024 | 0.81 |
| Jan 4, 2024 | 0.68 |
| Jan 3, 2024 | 0.70 |
| Jan 2, 2024 | 1.11 |
| Dec 29, 2023 | -0.12 |
| Dec 28, 2023 | 0.08 |
| Dec 27, 2023 | 0.08 |
| Dec 26, 2023 | 0.32 |
| Dec 22, 2023 | 0.08 |
| Dec 21, 2023 | 0.06 |
| Dec 20, 2023 | -0.02 |
| Dec 19, 2023 | 0.08 |
| Dec 18, 2023 | -0.10 |
| Dec 15, 2023 | 0.18 |
| Dec 14, 2023 | 0.04 |
| Dec 13, 2023 | -0.06 |
| Dec 12, 2023 | -0.67 |
| Dec 11, 2023 | -0.61 |
| Dec 8, 2023 | -0.70 |
| Dec 7, 2023 | -0.67 |
| Dec 6, 2023 | -0.89 |
| Dec 5, 2023 | -0.92 |
| Dec 4, 2023 | -0.70 |
| Dec 1, 2023 | -1.01 |
| Nov 30, 2023 | -1.33 |
| Nov 29, 2023 | -1.18 |
| Nov 28, 2023 | -1.33 |
| Nov 27, 2023 | -1.25 |
| Nov 24, 2023 | -1.10 |
| Nov 22, 2023 | -1.36 |
| Nov 21, 2023 | -1.37 |
| Nov 20, 2023 | -1.15 |
| Nov 17, 2023 | -1.02 |
| Nov 16, 2023 | -1.09 |
| Nov 15, 2023 | -1.08 |
| Nov 14, 2023 | -0.81 |
| Nov 13, 2023 | -1.41 |
| Nov 10, 2023 | -1.37 |
| Nov 9, 2023 | -1.42 |
| Nov 8, 2023 | -1.38 |
| Nov 7, 2023 | -1.30 |
| Nov 6, 2023 | -1.27 |
| Nov 3, 2023 | -1.16 |
| Nov 2, 2023 | -1.38 |
| Nov 1, 2023 | -1.55 |
| Oct 31, 2023 | -1.53 |
| Oct 30, 2023 | -1.56 |
| Oct 27, 2023 | -1.74 |
| Oct 26, 2023 | -1.61 |
| Oct 25, 2023 | -1.86 |
| Oct 24, 2023 | -1.80 |
| Oct 23, 2023 | -1.72 |
| Oct 20, 2023 | -1.63 |
| Oct 19, 2023 | -1.50 |
| Oct 18, 2023 | -1.40 |
| Oct 17, 2023 | -1.20 |
| Oct 16, 2023 | -1.45 |
| Oct 13, 2023 | -1.57 |
| Oct 12, 2023 | -1.42 |
| Oct 11, 2023 | -1.37 |
| Oct 10, 2023 | -1.37 |
| Oct 9, 2023 | -1.44 |
| Oct 6, 2023 | -1.35 |
| Oct 5, 2023 | -1.32 |
| Oct 4, 2023 | -1.41 |
| Oct 3, 2023 | -1.58 |
| Oct 2, 2023 | -1.43 |
| Sep 29, 2023 | 2.19 |
| Sep 28, 2023 | 2.26 |
| Sep 27, 2023 | 2.28 |
| Sep 26, 2023 | 2.41 |
| Sep 25, 2023 | 2.44 |
| Sep 22, 2023 | 2.38 |
| Sep 21, 2023 | 2.44 |
| Sep 20, 2023 | 2.58 |
| Sep 19, 2023 | 2.54 |
| Sep 18, 2023 | 2.57 |
| Sep 15, 2023 | 2.59 |
| Sep 14, 2023 | 2.47 |
| Sep 13, 2023 | 2.39 |
| Sep 12, 2023 | 2.48 |
| Sep 11, 2023 | 2.50 |
| Sep 8, 2023 | 2.51 |
| Sep 7, 2023 | 2.58 |
| Sep 6, 2023 | 2.53 |
| Sep 5, 2023 | 2.71 |
| Sep 1, 2023 | 2.77 |
| Aug 31, 2023 | 2.67 |
| Aug 30, 2023 | 2.73 |
| Aug 29, 2023 | 2.75 |
| Aug 28, 2023 | 2.70 |
| Aug 25, 2023 | 2.75 |
| Aug 24, 2023 | 2.74 |
| Aug 23, 2023 | 2.77 |
| Aug 22, 2023 | 2.63 |
| Aug 21, 2023 | 2.79 |
| Aug 18, 2023 | 2.84 |
| Aug 17, 2023 | 2.86 |
| Aug 16, 2023 | 2.85 |
| Aug 15, 2023 | 3.00 |
| Aug 14, 2023 | 3.25 |
| Aug 11, 2023 | 3.28 |
| Aug 10, 2023 | 3.25 |
| Aug 9, 2023 | 3.38 |
| Aug 8, 2023 | 3.48 |
| Aug 7, 2023 | 3.52 |
| Aug 4, 2023 | 3.39 |
| Aug 3, 2023 | 3.49 |
| Aug 2, 2023 | 3.48 |
| Aug 1, 2023 | 3.48 |
| Jul 31, 2023 | 3.46 |
| Jul 28, 2023 | 3.24 |
| Jul 27, 2023 | 3.22 |
| Jul 26, 2023 | 3.27 |
| Jul 25, 2023 | 3.13 |
| Jul 24, 2023 | 3.30 |
| Jul 21, 2023 | 3.28 |
| Jul 20, 2023 | 3.28 |
| Jul 19, 2023 | 3.24 |
| Jul 18, 2023 | 3.07 |
| Jul 17, 2023 | 2.55 |
| Jul 14, 2023 | 2.53 |
| Jul 13, 2023 | 2.55 |
| Jul 12, 2023 | 2.47 |
| Jul 11, 2023 | 2.45 |
| Jul 10, 2023 | 2.25 |
| Jul 7, 2023 | 2.21 |
| Jul 6, 2023 | 2.10 |
| Jul 5, 2023 | 2.29 |
| Jul 3, 2023 | 2.31 |
| Jun 30, 2023 | 2.24 |
| Jun 29, 2023 | 0.77 |
| Jun 28, 2023 | 0.75 |
| Jun 27, 2023 | 0.79 |
| Jun 26, 2023 | 0.75 |
| Jun 23, 2023 | 0.70 |
| Jun 22, 2023 | 0.86 |
| Jun 21, 2023 | 1.07 |
| Jun 20, 2023 | 1.10 |
| Jun 16, 2023 | 1.23 |
| Jun 15, 2023 | 1.36 |
| Jun 14, 2023 | 1.23 |
| Jun 13, 2023 | 1.32 |
| Jun 12, 2023 | 1.14 |
| Jun 9, 2023 | 1.15 |
| Jun 8, 2023 | 1.25 |
| Jun 7, 2023 | 1.44 |
| Jun 6, 2023 | 1.11 |
| Jun 5, 2023 | 0.75 |
| Jun 2, 2023 | 0.96 |
| Jun 1, 2023 | 0.68 |
| May 31, 2023 | 0.65 |
| May 30, 2023 | 0.91 |
| May 26, 2023 | 0.96 |
| May 25, 2023 | 0.81 |
| May 24, 2023 | 0.86 |
| May 23, 2023 | 1.02 |
| May 22, 2023 | 0.89 |
| May 19, 2023 | 0.85 |
| May 18, 2023 | 0.91 |
| May 17, 2023 | 0.81 |
| May 16, 2023 | 0.37 |
| May 15, 2023 | 0.35 |
| May 12, 2023 | 0.31 |
| May 11, 2023 | 0.33 |
| May 10, 2023 | 0.49 |
| May 9, 2023 | 0.44 |
| May 8, 2023 | 0.44 |
| May 5, 2023 | 0.52 |
| May 4, 2023 | 0.32 |
| May 3, 2023 | 0.31 |
| May 2, 2023 | 0.31 |
| May 1, 2023 | 0.60 |
| Apr 28, 2023 | 0.78 |
| Apr 27, 2023 | 0.80 |
| Apr 26, 2023 | 0.81 |
| Apr 25, 2023 | 0.84 |
| Apr 24, 2023 | 0.82 |
| Apr 21, 2023 | 0.88 |
| Apr 20, 2023 | 1.00 |
| Apr 19, 2023 | 1.04 |
| Apr 18, 2023 | 0.94 |
| Apr 17, 2023 | 1.09 |
| Apr 14, 2023 | 1.04 |
| Apr 13, 2023 | 1.10 |
| Apr 12, 2023 | 1.04 |
| Apr 11, 2023 | 1.02 |
| Apr 10, 2023 | 1.08 |
| Apr 6, 2023 | 1.13 |
| Apr 5, 2023 | 1.14 |
| Apr 4, 2023 | 1.15 |
| Apr 3, 2023 | 1.34 |
| Mar 31, 2023 | 1.25 |
| Mar 30, 2023 | 1.80 |
| Mar 29, 2023 | 1.98 |
| Mar 28, 2023 | 1.96 |
| Mar 27, 2023 | 1.99 |
| Mar 24, 2023 | 1.94 |
| Mar 23, 2023 | 1.78 |
| Mar 22, 2023 | 1.77 |
| Mar 21, 2023 | 2.04 |
| Mar 20, 2023 | 1.82 |
| Mar 17, 2023 | 1.74 |
| Mar 16, 2023 | 2.07 |
| Mar 15, 2023 | 1.83 |
| Mar 14, 2023 | 1.66 |
| Mar 13, 2023 | 1.56 |
| Mar 10, 2023 | 2.28 |
| Mar 9, 2023 | 2.47 |
| Mar 8, 2023 | 2.87 |
| Mar 7, 2023 | 2.91 |
| Mar 6, 2023 | 3.04 |
| Mar 3, 2023 | 3.09 |
| Mar 2, 2023 | 3.09 |
| Mar 1, 2023 | 3.10 |
| Feb 28, 2023 | 3.15 |
| Feb 27, 2023 | 3.11 |
| Feb 24, 2023 | 3.12 |
| Feb 23, 2023 | 3.13 |
| Feb 22, 2023 | 3.12 |
| Feb 21, 2023 | 3.15 |
| Feb 17, 2023 | 3.26 |
| Feb 16, 2023 | 3.21 |
| Feb 15, 2023 | 3.27 |
| Feb 14, 2023 | 3.17 |
| Feb 13, 2023 | 3.24 |
| Feb 10, 2023 | 3.15 |
| Feb 9, 2023 | 3.09 |
| Feb 8, 2023 | 3.11 |
| Feb 7, 2023 | 3.29 |
| Feb 6, 2023 | 3.28 |
| Feb 3, 2023 | 3.40 |
| Feb 2, 2023 | 3.24 |
| Feb 1, 2023 | 3.12 |
| Jan 31, 2023 | 3.05 |
| Jan 30, 2023 | 2.95 |
| Jan 27, 2023 | 2.89 |
| Jan 26, 2023 | 2.89 |
| Jan 25, 2023 | 2.92 |
| Jan 24, 2023 | 3.16 |
| Jan 23, 2023 | 3.09 |
| Jan 20, 2023 | 3.12 |
| Jan 19, 2023 | 2.98 |
| Jan 18, 2023 | 3.04 |
| Jan 17, 2023 | 3.11 |
| Jan 13, 2023 | 3.19 |
| Jan 12, 2023 | 3.20 |
| Jan 11, 2023 | 3.13 |
| Jan 10, 2023 | 3.14 |
| Jan 9, 2023 | 3.05 |
| Jan 6, 2023 | 3.18 |
| Jan 5, 2023 | 2.96 |
| Jan 4, 2023 | 3.13 |
| Jan 3, 2023 | 3.18 |
| Dec 30, 2022 | -8.76 |
| Dec 29, 2022 | -8.75 |
| Dec 28, 2022 | -8.82 |
| Dec 27, 2022 | -8.76 |
| Dec 23, 2022 | -8.64 |
| Dec 22, 2022 | -8.62 |
| Dec 21, 2022 | -8.48 |
| Dec 20, 2022 | -8.71 |
| Dec 19, 2022 | -8.70 |
| Dec 16, 2022 | -8.53 |
| Dec 15, 2022 | -9.01 |
| Dec 14, 2022 | -8.78 |
| Dec 13, 2022 | -8.57 |
| Dec 12, 2022 | -8.43 |
| Dec 9, 2022 | -8.47 |
| Dec 8, 2022 | -8.43 |
| Dec 7, 2022 | -8.19 |
| Dec 6, 2022 | -8.16 |
| Dec 5, 2022 | -8.13 |
| Dec 2, 2022 | -7.78 |
| Dec 1, 2022 | -7.82 |
| Nov 30, 2022 | -7.78 |
| Nov 29, 2022 | -8.08 |
| Nov 28, 2022 | -8.03 |
| Nov 25, 2022 | -7.62 |
| Nov 23, 2022 | -7.97 |
| Nov 22, 2022 | -7.91 |
| Nov 21, 2022 | -7.81 |
| Nov 18, 2022 | -7.83 |
| Nov 17, 2022 | -7.91 |
| Nov 16, 2022 | -7.89 |
| Nov 15, 2022 | -7.82 |
| Nov 14, 2022 | -7.80 |
| Nov 11, 2022 | -7.82 |
| Nov 10, 2022 | -7.81 |
| Nov 9, 2022 | -8.24 |
| Nov 8, 2022 | -8.26 |
| Nov 7, 2022 | -8.25 |
| Nov 4, 2022 | -8.28 |
| Nov 3, 2022 | -8.66 |
| Nov 2, 2022 | -8.57 |
| Nov 1, 2022 | -8.26 |
| Oct 31, 2022 | -8.07 |
| Oct 28, 2022 | -7.92 |
| Oct 27, 2022 | -8.39 |
| Oct 26, 2022 | -8.38 |
| Oct 25, 2022 | -8.43 |
| Oct 24, 2022 | -8.74 |
| Oct 21, 2022 | -8.86 |
| Oct 20, 2022 | -9.14 |
| Oct 19, 2022 | -8.77 |
| Oct 18, 2022 | -8.79 |
| Oct 17, 2022 | -8.82 |
| Oct 14, 2022 | -9.17 |
| Oct 13, 2022 | -9.12 |
| Oct 12, 2022 | -9.63 |
| Oct 11, 2022 | -9.79 |
| Oct 10, 2022 | -9.85 |
| Oct 7, 2022 | -9.98 |
| Oct 6, 2022 | -9.76 |
| Oct 5, 2022 | -9.62 |
| Oct 4, 2022 | -9.42 |
| Oct 3, 2022 | -9.68 |
| Sep 30, 2022 | -9.87 |
| Sep 29, 2022 | -12.14 |
| Sep 28, 2022 | -12.05 |
| Sep 27, 2022 | -12.19 |
| Sep 26, 2022 | -12.03 |
| Sep 23, 2022 | -12.20 |
| Sep 22, 2022 | -12.00 |
| Sep 21, 2022 | -11.97 |
| Sep 20, 2022 | -11.90 |
| Sep 19, 2022 | -11.90 |
| Sep 16, 2022 | -12.01 |
| Sep 15, 2022 | -12.09 |
| Sep 14, 2022 | -12.17 |
| Sep 13, 2022 | -12.12 |
| Sep 12, 2022 | -11.93 |
| Sep 9, 2022 | -12.02 |
| Sep 8, 2022 | -11.98 |
| Sep 7, 2022 | -12.02 |
| Sep 6, 2022 | -12.20 |
| Sep 2, 2022 | -12.10 |
| Sep 1, 2022 | -11.95 |
| Aug 31, 2022 | -12.06 |
| Aug 30, 2022 | -11.91 |
| Aug 29, 2022 | -11.93 |
| Aug 26, 2022 | -11.84 |
| Aug 25, 2022 | -11.69 |
| Aug 24, 2022 | -11.62 |
| Aug 23, 2022 | -11.56 |
| Aug 22, 2022 | -11.39 |
| Aug 19, 2022 | -11.42 |
| Aug 18, 2022 | -11.24 |
| Aug 17, 2022 | -11.31 |
| Aug 16, 2022 | -11.15 |
| Aug 15, 2022 | -11.25 |
| Aug 12, 2022 | -11.37 |
| Aug 11, 2022 | -11.66 |
| Aug 10, 2022 | -11.65 |
| Aug 9, 2022 | -11.68 |
| Aug 8, 2022 | -11.92 |
| Aug 5, 2022 | -11.81 |
| Aug 4, 2022 | -11.82 |
| Aug 3, 2022 | -11.69 |
| Aug 2, 2022 | -11.83 |
| Aug 1, 2022 | -11.68 |
| Jul 29, 2022 | -11.61 |
| Jul 28, 2022 | -11.60 |
| Jul 27, 2022 | -11.74 |
| Jul 26, 2022 | -12.09 |
| Jul 25, 2022 | -12.00 |
| Jul 22, 2022 | -12.35 |
| Jul 21, 2022 | -12.35 |
| Jul 20, 2022 | -12.44 |
| Jul 19, 2022 | -12.48 |
| Jul 18, 2022 | -12.67 |
| Jul 15, 2022 | -12.56 |
| Jul 14, 2022 | -12.84 |
| Jul 13, 2022 | -12.79 |
| Jul 12, 2022 | -12.67 |
| Jul 11, 2022 | -12.57 |
| Jul 8, 2022 | -12.63 |
| Jul 7, 2022 | -12.76 |
| Jul 6, 2022 | -12.56 |
| Jul 5, 2022 | -12.46 |
| Jul 1, 2022 | -12.38 |
| Jun 30, 2022 | -12.42 |
| Jun 29, 2022 | -16.11 |
| Jun 28, 2022 | -15.93 |
| Jun 27, 2022 | -15.91 |
| Jun 24, 2022 | -16.25 |
| Jun 23, 2022 | -15.85 |
| Jun 22, 2022 | -15.68 |
| Jun 21, 2022 | -15.56 |
| Jun 17, 2022 | -15.66 |
| Jun 16, 2022 | -15.84 |
| Jun 15, 2022 | -15.69 |
| Jun 14, 2022 | -15.90 |
| Jun 13, 2022 | -15.98 |
| Jun 10, 2022 | -15.82 |
| Jun 9, 2022 | -15.61 |
| Jun 8, 2022 | -15.20 |
| Jun 7, 2022 | -15.18 |
| Jun 6, 2022 | -15.19 |
| Jun 3, 2022 | -15.23 |
| Jun 2, 2022 | -15.23 |
| Jun 1, 2022 | -15.32 |
| May 31, 2022 | -15.21 |
| May 27, 2022 | -15.19 |
| May 26, 2022 | -15.39 |
| May 25, 2022 | -15.58 |
| May 24, 2022 | -15.62 |
| May 23, 2022 | -15.71 |
| May 20, 2022 | -16.06 |
| May 19, 2022 | -16.07 |
| May 18, 2022 | -15.86 |
| May 17, 2022 | -15.72 |
| May 16, 2022 | -15.89 |
| May 13, 2022 | -15.73 |
| May 12, 2022 | -15.85 |
| May 11, 2022 | -15.83 |
| May 10, 2022 | -15.58 |
| May 9, 2022 | -15.56 |
| May 6, 2022 | -15.82 |
| May 5, 2022 | -15.72 |
| May 4, 2022 | -15.71 |
| May 3, 2022 | -15.79 |
| May 2, 2022 | -15.81 |
| Apr 29, 2022 | -15.78 |
| Apr 28, 2022 | -15.61 |
| Apr 27, 2022 | -15.73 |
| Apr 26, 2022 | -15.76 |
| Apr 25, 2022 | -15.62 |
| Apr 22, 2022 | -15.57 |
| Apr 21, 2022 | -15.41 |
| Apr 20, 2022 | -15.35 |
| Apr 19, 2022 | -15.50 |
| Apr 18, 2022 | -15.56 |
| Apr 14, 2022 | -15.59 |
| Apr 13, 2022 | -15.55 |
| Apr 12, 2022 | -15.56 |
| Apr 11, 2022 | -15.63 |
| Apr 8, 2022 | -15.53 |
| Apr 7, 2022 | -15.72 |
| Apr 6, 2022 | -15.52 |
| Apr 5, 2022 | -15.49 |
| Apr 4, 2022 | -15.37 |
| Apr 1, 2022 | -15.32 |
| Mar 31, 2022 | -15.34 |
| Mar 30, 2022 | -15.62 |
| Mar 29, 2022 | -15.46 |
| Mar 28, 2022 | -15.63 |
| Mar 25, 2022 | -15.60 |
| Mar 24, 2022 | -15.57 |
| Mar 23, 2022 | -15.65 |
| Mar 22, 2022 | -15.50 |
| Mar 21, 2022 | -15.56 |
| Mar 18, 2022 | -15.57 |
| Mar 17, 2022 | -15.51 |
| Mar 16, 2022 | -15.51 |
| Mar 15, 2022 | -15.58 |
| Mar 14, 2022 | -15.57 |
| Mar 11, 2022 | -15.58 |
| Mar 10, 2022 | -15.53 |
| Mar 9, 2022 | -15.54 |
| Mar 8, 2022 | -15.63 |
| Mar 7, 2022 | -15.69 |
| Mar 4, 2022 | -15.60 |
| Mar 3, 2022 | -15.49 |
| Mar 2, 2022 | -15.42 |
| Mar 1, 2022 | -15.73 |
| Feb 28, 2022 | -15.50 |
| Feb 25, 2022 | -15.38 |
| Feb 24, 2022 | -15.55 |
| Feb 23, 2022 | -15.53 |
| Feb 22, 2022 | -15.55 |
| Feb 18, 2022 | -15.46 |
| Feb 17, 2022 | -15.54 |
| Feb 16, 2022 | -15.34 |
| Feb 15, 2022 | -15.35 |
| Feb 14, 2022 | -15.49 |
| Feb 11, 2022 | -15.55 |
| Feb 10, 2022 | -15.47 |
| Feb 9, 2022 | -15.43 |
| Feb 8, 2022 | -15.26 |
| Feb 7, 2022 | -15.37 |
| Feb 4, 2022 | -15.35 |
| Feb 3, 2022 | -15.38 |
| Feb 2, 2022 | -15.33 |
| Feb 1, 2022 | -15.28 |
| Jan 31, 2022 | -15.26 |
| Jan 28, 2022 | -15.38 |
| Jan 27, 2022 | -15.35 |
| Jan 26, 2022 | -15.19 |
| Jan 25, 2022 | -15.29 |
| Jan 24, 2022 | -14.81 |
| Jan 21, 2022 | -15.44 |
| Jan 20, 2022 | -15.33 |
| Jan 19, 2022 | -15.20 |
| Jan 18, 2022 | -15.07 |
| Jan 14, 2022 | -14.90 |
| Jan 13, 2022 | -15.18 |
| Jan 12, 2022 | -15.02 |
| Jan 11, 2022 | -14.92 |
| Jan 10, 2022 | -14.81 |
| Jan 7, 2022 | -14.76 |
| Jan 6, 2022 | -14.86 |
| Jan 5, 2022 | -14.93 |
| Jan 4, 2022 | -14.87 |
| Jan 3, 2022 | -14.92 |
| Dec 31, 2021 | -15.07 |
| Dec 30, 2021 | -12.93 |
| Dec 29, 2021 | -12.83 |
| Dec 28, 2021 | -12.87 |
| Dec 27, 2021 | -12.87 |
| Dec 23, 2021 | -12.76 |
| Dec 22, 2021 | -13.00 |
| Dec 21, 2021 | -13.12 |
| Dec 20, 2021 | -13.26 |
| Dec 17, 2021 | -12.90 |
| Dec 16, 2021 | -13.16 |
| Dec 15, 2021 | -13.14 |
| Dec 14, 2021 | -13.14 |
| Dec 13, 2021 | -13.14 |
| Dec 10, 2021 | -13.07 |
| Dec 9, 2021 | -13.14 |
| Dec 8, 2021 | -13.11 |
| Dec 7, 2021 | -13.13 |
| Dec 6, 2021 | -13.23 |
| Dec 3, 2021 | -13.37 |
| Dec 2, 2021 | -13.25 |
| Dec 1, 2021 | -13.42 |
| Nov 30, 2021 | -13.38 |
| Nov 29, 2021 | -13.29 |
| Nov 26, 2021 | -13.19 |
| Nov 24, 2021 | -12.83 |
| Nov 23, 2021 | -12.92 |
| Nov 22, 2021 | -12.95 |
| Nov 19, 2021 | -12.94 |
| Nov 18, 2021 | -13.00 |
| Nov 17, 2021 | -13.09 |
| Nov 16, 2021 | -12.89 |
| Nov 15, 2021 | -13.05 |
| Nov 12, 2021 | -13.08 |
| Nov 11, 2021 | -13.08 |
| Nov 10, 2021 | -13.06 |
| Nov 9, 2021 | -13.05 |
| Nov 8, 2021 | -13.00 |
| Nov 5, 2021 | -13.00 |
| Nov 4, 2021 | -13.23 |
| Nov 3, 2021 | -13.18 |
| Nov 2, 2021 | -13.28 |
| Nov 1, 2021 | -13.19 |
| Oct 29, 2021 | -13.29 |
| Oct 28, 2021 | -13.28 |
| Oct 27, 2021 | -13.33 |
| Oct 26, 2021 | -13.29 |
| Oct 25, 2021 | -13.27 |
| Oct 22, 2021 | -13.14 |
| Oct 21, 2021 | -13.32 |
| Oct 20, 2021 | -13.26 |
| Oct 19, 2021 | -13.36 |
| Oct 18, 2021 | -13.30 |
| Oct 15, 2021 | -13.33 |
| Oct 14, 2021 | -13.19 |
| Oct 13, 2021 | -13.21 |
| Oct 12, 2021 | -13.22 |
| Oct 11, 2021 | -13.19 |
| Oct 8, 2021 | -13.18 |
| Oct 7, 2021 | -13.16 |
| Oct 6, 2021 | -13.31 |
| Oct 5, 2021 | -13.27 |
| Oct 4, 2021 | -13.39 |
| Oct 1, 2021 | -13.25 |
| Sep 30, 2021 | -13.33 |
| Sep 29, 2021 | -4.80 |
| Sep 28, 2021 | -4.84 |
| Sep 27, 2021 | -4.76 |
| Sep 24, 2021 | -4.90 |
| Sep 23, 2021 | -5.02 |
| Sep 22, 2021 | -5.06 |
| Sep 21, 2021 | -5.10 |
| Sep 20, 2021 | -5.11 |
| Sep 17, 2021 | -4.99 |
| Sep 16, 2021 | -5.05 |
| Sep 15, 2021 | -4.99 |
| Sep 14, 2021 | -5.06 |
| Sep 13, 2021 | -5.02 |
| Sep 10, 2021 | -5.10 |
| Sep 9, 2021 | -5.06 |
| Sep 8, 2021 | -5.05 |
| Sep 7, 2021 | -5.05 |
| Sep 3, 2021 | -4.94 |
| Sep 2, 2021 | -5.00 |
| Sep 1, 2021 | -5.06 |
| Aug 31, 2021 | -5.06 |
| Aug 30, 2021 | -5.06 |
| Aug 27, 2021 | -5.04 |
| Aug 26, 2021 | -5.16 |
| Aug 25, 2021 | -5.13 |
| Aug 24, 2021 | -5.15 |
| Aug 23, 2021 | -5.09 |
| Aug 20, 2021 | -5.18 |
| Aug 19, 2021 | -5.17 |
| Aug 18, 2021 | -5.19 |
| Aug 17, 2021 | -5.18 |
| Aug 16, 2021 | -5.13 |
| Aug 13, 2021 | -5.09 |
| Aug 12, 2021 | -5.10 |
| Aug 11, 2021 | -5.06 |
| Aug 10, 2021 | -5.10 |
| Aug 9, 2021 | -5.13 |
| Aug 6, 2021 | -5.08 |
| Aug 5, 2021 | -5.13 |
| Aug 4, 2021 | -5.29 |
| Aug 3, 2021 | -5.25 |
| Aug 2, 2021 | -5.23 |
| Jul 30, 2021 | -5.22 |
| Jul 29, 2021 | -5.22 |
| Jul 28, 2021 | -5.20 |
| Jul 27, 2021 | -5.21 |
| Jul 26, 2021 | -5.25 |
| Jul 23, 2021 | -5.22 |
| Jul 22, 2021 | -5.33 |
| Jul 21, 2021 | -5.21 |
| Jul 20, 2021 | -5.32 |
| Jul 19, 2021 | -5.38 |
| Jul 16, 2021 | -5.17 |
| Jul 15, 2021 | -5.20 |
| Jul 14, 2021 | -5.20 |
| Jul 13, 2021 | -5.34 |
| Jul 12, 2021 | -5.26 |
| Jul 9, 2021 | -5.33 |
| Jul 8, 2021 | -5.42 |
| Jul 7, 2021 | -5.42 |
| Jul 6, 2021 | -5.39 |
| Jul 2, 2021 | -5.31 |
| Jul 1, 2021 | -5.19 |
| Jun 30, 2021 | -5.31 |
| Jun 29, 2021 | -5.33 |
| Jun 28, 2021 | -5.26 |
| Jun 25, 2021 | -4.99 |
| Jun 24, 2021 | -5.25 |
| Jun 23, 2021 | -5.41 |
| Jun 22, 2021 | -5.39 |
| Jun 21, 2021 | -5.45 |
| Jun 18, 2021 | -5.58 |
| Jun 17, 2021 | -5.47 |
| Jun 16, 2021 | -5.43 |
| Jun 15, 2021 | -5.29 |
| Jun 14, 2021 | -5.28 |
| Jun 11, 2021 | -5.23 |
| Jun 10, 2021 | -5.24 |
| Jun 9, 2021 | -5.23 |
| Jun 8, 2021 | -5.16 |
| Jun 7, 2021 | -5.12 |
| Jun 4, 2021 | -5.25 |
| Jun 3, 2021 | -5.15 |
| Jun 2, 2021 | -5.14 |
| Jun 1, 2021 | -5.25 |
| May 28, 2021 | -5.34 |
| May 27, 2021 | -5.43 |
| May 26, 2021 | -5.58 |
| May 25, 2021 | -5.64 |
| May 24, 2021 | -5.41 |
| May 21, 2021 | -5.34 |
| May 20, 2021 | -5.39 |
| May 19, 2021 | -5.70 |
| May 18, 2021 | -5.67 |
| May 17, 2021 | -5.66 |
| May 14, 2021 | -5.59 |
| May 13, 2021 | -5.67 |
| May 12, 2021 | -5.83 |
| May 11, 2021 | -5.75 |
| May 10, 2021 | -5.71 |
| May 7, 2021 | -5.46 |
| May 6, 2021 | -5.41 |
| May 5, 2021 | -5.44 |
| May 4, 2021 | -5.58 |
| May 3, 2021 | -5.49 |
| Apr 30, 2021 | -5.58 |
| Apr 29, 2021 | -5.47 |
| Apr 28, 2021 | -5.66 |
| Apr 27, 2021 | -5.73 |
| Apr 26, 2021 | -5.68 |
| Apr 23, 2021 | -5.65 |
| Apr 22, 2021 | -5.79 |
| Apr 21, 2021 | -5.93 |
| Apr 20, 2021 | -6.34 |
| Apr 19, 2021 | -6.01 |
| Apr 16, 2021 | -6.11 |
| Apr 15, 2021 | -6.26 |
| Apr 14, 2021 | -6.26 |
| Apr 13, 2021 | -6.59 |
| Apr 12, 2021 | -6.49 |
| Apr 9, 2021 | -6.43 |
| Apr 8, 2021 | -6.44 |
| Apr 7, 2021 | -6.57 |
| Apr 6, 2021 | -6.30 |
| Apr 5, 2021 | -6.35 |
| Apr 1, 2021 | -6.35 |
| Mar 31, 2021 | -6.43 |
| Mar 30, 2021 | -5.35 |
| Mar 29, 2021 | -5.35 |
| Mar 26, 2021 | -5.11 |
| Mar 25, 2021 | -5.25 |
| Mar 24, 2021 | -5.66 |
| Mar 23, 2021 | -5.54 |
| Mar 22, 2021 | -5.11 |
| Mar 19, 2021 | -4.39 |
| Mar 18, 2021 | -5.01 |
| Mar 17, 2021 | -5.06 |
| Mar 16, 2021 | -4.78 |
| Mar 15, 2021 | -4.59 |
| Mar 12, 2021 | -4.43 |
| Mar 11, 2021 | -4.71 |
| Mar 10, 2021 | -4.74 |
| Mar 9, 2021 | -4.89 |
| Mar 8, 2021 | -4.82 |
| Mar 5, 2021 | -5.01 |
| Mar 4, 2021 | -5.31 |
| Mar 3, 2021 | -5.32 |
| Mar 2, 2021 | -5.64 |
| Mar 1, 2021 | -5.55 |
| Feb 26, 2021 | -5.77 |
| Feb 25, 2021 | -5.81 |
| Feb 24, 2021 | -5.68 |
| Feb 23, 2021 | -5.55 |
| Feb 22, 2021 | -5.58 |
| Feb 19, 2021 | -5.57 |
| Feb 18, 2021 | -5.95 |
| Feb 17, 2021 | -5.83 |
| Feb 16, 2021 | -5.70 |
| Feb 12, 2021 | -5.66 |
| Feb 11, 2021 | -5.91 |
| Feb 10, 2021 | -5.83 |
| Feb 9, 2021 | -5.67 |
| Feb 8, 2021 | -5.77 |
| Feb 5, 2021 | -5.77 |
| Feb 4, 2021 | -5.92 |
| Feb 3, 2021 | -6.13 |
| Feb 2, 2021 | -5.97 |
| Feb 1, 2021 | -6.21 |
| Jan 29, 2021 | -6.38 |
| Jan 28, 2021 | -6.32 |
| Jan 27, 2021 | -6.33 |
| Jan 26, 2021 | -6.28 |
| Jan 25, 2021 | -6.01 |
| Jan 22, 2021 | -6.05 |
| Jan 21, 2021 | -6.24 |
| Jan 20, 2021 | -6.23 |
| Jan 19, 2021 | -6.08 |
| Jan 15, 2021 | -6.42 |
| Jan 14, 2021 | -6.15 |
| Jan 13, 2021 | -6.30 |
| Jan 12, 2021 | -6.29 |
| Jan 11, 2021 | -6.36 |
| Jan 8, 2021 | -6.36 |
| Jan 7, 2021 | -6.36 |
| Jan 6, 2021 | -6.70 |
| Jan 5, 2021 | -7.20 |
| Jan 4, 2021 | -7.33 |
| Dec 31, 2020 | -7.24 |
| Dec 30, 2020 | -10.50 |
| Dec 29, 2020 | -10.46 |
| Dec 28, 2020 | -10.46 |
| Dec 24, 2020 | -10.51 |
| Dec 23, 2020 | -10.45 |
| Dec 22, 2020 | -10.46 |
| Dec 21, 2020 | -10.52 |
| Dec 18, 2020 | -10.56 |
| Dec 17, 2020 | -9.74 |
| Dec 16, 2020 | -9.92 |
| Dec 15, 2020 | -9.87 |
| Dec 14, 2020 | -10.22 |
| Dec 11, 2020 | -10.29 |
| Dec 10, 2020 | -10.27 |
| Dec 9, 2020 | -10.16 |
| Dec 8, 2020 | -10.06 |
| Dec 7, 2020 | -10.28 |
| Dec 4, 2020 | -10.06 |
| Dec 3, 2020 | -10.38 |
| Dec 2, 2020 | -10.38 |
| Dec 1, 2020 | -10.60 |
| Nov 30, 2020 | -10.73 |
| Nov 27, 2020 | -10.49 |
| Nov 25, 2020 | -10.39 |
| Nov 24, 2020 | -10.32 |
| Nov 23, 2020 | -10.95 |
| Nov 20, 2020 | -10.79 |
| Nov 19, 2020 | -10.97 |
| Nov 18, 2020 | -11.30 |
| Nov 17, 2020 | -10.95 |
| Nov 16, 2020 | -11.11 |
| Nov 13, 2020 | -11.49 |
| Nov 12, 2020 | -11.82 |
| Nov 11, 2020 | -11.51 |
| Nov 10, 2020 | -11.39 |
| Nov 9, 2020 | -12.12 |
| Nov 6, 2020 | -12.36 |
| Nov 5, 2020 | -12.10 |
| Nov 4, 2020 | -12.41 |
| Nov 3, 2020 | -11.99 |
| Nov 2, 2020 | -12.08 |
| Oct 30, 2020 | -12.29 |
| Oct 29, 2020 | -12.32 |
| Oct 28, 2020 | -12.48 |
| Oct 27, 2020 | -12.54 |
| Oct 26, 2020 | -12.52 |
| Oct 23, 2020 | -12.48 |
| Oct 22, 2020 | -12.52 |
| Oct 21, 2020 | -12.79 |
| Oct 20, 2020 | -12.68 |
| Oct 19, 2020 | -12.67 |
| Oct 16, 2020 | -12.65 |
| Oct 15, 2020 | -12.63 |
| Oct 14, 2020 | -12.77 |
| Oct 13, 2020 | -12.51 |
| Oct 12, 2020 | -12.26 |
| Oct 9, 2020 | -12.25 |
| Oct 8, 2020 | -12.31 |
| Oct 7, 2020 | -12.37 |
| Oct 6, 2020 | -12.79 |
| Oct 5, 2020 | -12.75 |
| Oct 2, 2020 | -12.90 |
| Oct 1, 2020 | -13.15 |
| Sep 30, 2020 | -13.06 |
| Sep 29, 2020 | -15.05 |
| Sep 28, 2020 | -14.99 |
| Sep 25, 2020 | -15.52 |
| Sep 24, 2020 | -15.66 |
| Sep 23, 2020 | -15.65 |
| Sep 22, 2020 | -15.75 |
| Sep 21, 2020 | -15.68 |
| Sep 18, 2020 | -14.70 |
| Sep 17, 2020 | -15.11 |
| Sep 16, 2020 | -15.45 |
| Sep 15, 2020 | -15.33 |
| Sep 14, 2020 | -15.09 |
| Sep 11, 2020 | -14.85 |
| Sep 10, 2020 | -15.18 |
| Sep 9, 2020 | -15.07 |
| Sep 8, 2020 | -14.80 |
| Sep 4, 2020 | -14.70 |
| Sep 3, 2020 | -14.65 |
| Sep 2, 2020 | -14.43 |
| Sep 1, 2020 | -14.75 |
| Aug 31, 2020 | -14.84 |
| Aug 28, 2020 | -14.42 |
| Aug 27, 2020 | -14.20 |
| Aug 26, 2020 | -14.77 |
| Aug 25, 2020 | -14.29 |
| Aug 24, 2020 | -14.90 |
| Aug 21, 2020 | -15.42 |
| Aug 20, 2020 | -14.06 |
| Aug 19, 2020 | -14.26 |
| Aug 18, 2020 | -13.79 |
| Aug 17, 2020 | -13.31 |
| Aug 14, 2020 | -12.87 |
| Aug 13, 2020 | -13.29 |
| Aug 12, 2020 | -13.33 |
| Aug 11, 2020 | -13.64 |
| Aug 10, 2020 | -13.14 |
| Aug 7, 2020 | -13.59 |
| Aug 6, 2020 | -14.00 |
| Aug 5, 2020 | -14.36 |
| Aug 4, 2020 | -14.69 |
| Aug 3, 2020 | -14.66 |
| Jul 31, 2020 | -14.29 |
| Jul 30, 2020 | -13.90 |
| Jul 29, 2020 | -14.04 |
| Jul 28, 2020 | -15.21 |
| Jul 27, 2020 | -14.64 |
| Jul 24, 2020 | -14.42 |
| Jul 23, 2020 | -14.58 |
| Jul 22, 2020 | -14.19 |
| Jul 21, 2020 | -13.57 |
| Jul 20, 2020 | -14.46 |
| Jul 17, 2020 | -14.32 |
| Jul 16, 2020 | -13.94 |
| Jul 15, 2020 | -13.64 |
| Jul 14, 2020 | -14.44 |
| Jul 13, 2020 | -14.36 |
| Jul 10, 2020 | -13.92 |
| Jul 9, 2020 | -14.92 |
| Jul 8, 2020 | -13.90 |
| Jul 7, 2020 | -13.79 |
| Jul 6, 2020 | -13.29 |
| Jul 2, 2020 | -13.30 |
| Jul 1, 2020 | -13.11 |
| Jun 30, 2020 | -12.15 |
| Jun 29, 2020 | -2.52 |
| Jun 26, 2020 | -2.93 |
| Jun 25, 2020 | -2.67 |
| Jun 24, 2020 | -3.01 |
| Jun 23, 2020 | -2.62 |
| Jun 22, 2020 | -2.52 |
| Jun 19, 2020 | -2.62 |
| Jun 18, 2020 | -2.58 |
| Jun 17, 2020 | -2.58 |
| Jun 16, 2020 | -2.22 |
| Jun 15, 2020 | -2.33 |
| Jun 12, 2020 | -2.69 |
| Jun 11, 2020 | -2.59 |
| Jun 10, 2020 | -2.63 |
| Jun 9, 2020 | -2.26 |
| Jun 8, 2020 | -2.01 |
| Jun 5, 2020 | -2.13 |
| Jun 4, 2020 | -2.42 |
| Jun 3, 2020 | -2.73 |
| Jun 2, 2020 | -3.17 |
| Jun 1, 2020 | -3.24 |
| May 29, 2020 | -2.79 |
| May 28, 2020 | -3.19 |
| May 27, 2020 | -1.98 |
| May 26, 2020 | -2.80 |
| May 22, 2020 | -2.94 |
| May 21, 2020 | -3.05 |
| May 20, 2020 | -3.16 |
| May 19, 2020 | -3.47 |
| May 18, 2020 | -3.16 |
| May 15, 2020 | -3.37 |
| May 14, 2020 | -4.10 |
| May 13, 2020 | -3.81 |
| May 12, 2020 | -3.85 |
| May 11, 2020 | -3.46 |
| May 8, 2020 | -3.16 |
| May 7, 2020 | -3.61 |
| May 6, 2020 | -3.61 |
| May 5, 2020 | -3.30 |
| May 4, 2020 | -2.69 |
| May 1, 2020 | -2.90 |
| Apr 30, 2020 | -3.23 |
| Apr 29, 2020 | -2.76 |
| Apr 28, 2020 | -3.08 |
| Apr 27, 2020 | -3.54 |
| Apr 24, 2020 | -3.77 |
| Apr 23, 2020 | -4.03 |
| Apr 22, 2020 | -4.08 |
| Apr 21, 2020 | -4.01 |
| Apr 20, 2020 | -4.20 |
| Apr 17, 2020 | -3.90 |
| Apr 16, 2020 | -4.13 |
| Apr 15, 2020 | -4.11 |
| Apr 14, 2020 | -3.80 |
| Apr 13, 2020 | -3.77 |
| Apr 9, 2020 | -3.56 |
| Apr 8, 2020 | -3.56 |
| Apr 7, 2020 | -3.75 |
| Apr 6, 2020 | -2.77 |
| Apr 3, 2020 | -4.13 |
| Apr 2, 2020 | -3.55 |
| Apr 1, 2020 | -3.79 |
| Mar 31, 2020 | -2.88 |
| Mar 30, 2020 | 0.59 |
| Mar 27, 2020 | 0.57 |
| Mar 26, 2020 | 0.89 |
| Mar 25, 2020 | 0.01 |
| Mar 24, 2020 | 0.08 |
| Mar 23, 2020 | -0.56 |
| Mar 20, 2020 | -0.60 |
| Mar 19, 2020 | -0.15 |
| Mar 18, 2020 | -0.29 |
| Mar 17, 2020 | 0.89 |
| Mar 16, 2020 | 0.47 |
| Mar 13, 2020 | 1.47 |
| Mar 12, 2020 | 0.69 |
| Mar 11, 2020 | 0.87 |
| Mar 10, 2020 | 1.91 |
| Mar 9, 2020 | 0.94 |
| Mar 6, 2020 | 2.28 |
| Mar 5, 2020 | 2.62 |
| Mar 4, 2020 | 2.85 |
| Mar 3, 2020 | 2.53 |
| Mar 2, 2020 | 2.82 |
| Feb 28, 2020 | 2.71 |
| Feb 27, 2020 | 2.97 |
| Feb 26, 2020 | 3.11 |
| Feb 25, 2020 | 3.05 |
| Feb 24, 2020 | 3.31 |
| Feb 21, 2020 | 3.75 |
| Feb 20, 2020 | 3.79 |
| Feb 19, 2020 | 3.81 |
| Feb 18, 2020 | 3.72 |
| Feb 14, 2020 | 3.81 |
| Feb 13, 2020 | 3.91 |
| Feb 12, 2020 | 3.90 |
| Feb 11, 2020 | 3.93 |
| Feb 10, 2020 | 3.88 |
| Feb 7, 2020 | 3.92 |
| Feb 6, 2020 | 4.11 |
| Feb 5, 2020 | 4.20 |
| Feb 4, 2020 | 3.98 |
| Feb 3, 2020 | 4.00 |
| Jan 31, 2020 | 3.94 |
| Jan 30, 2020 | 4.11 |
| Jan 29, 2020 | 4.16 |
| Jan 28, 2020 | 4.55 |
| Jan 27, 2020 | 4.60 |
| Jan 24, 2020 | 4.69 |
| Jan 23, 2020 | 4.87 |
| Jan 22, 2020 | 4.47 |
| Jan 21, 2020 | 4.51 |
| Jan 17, 2020 | 4.66 |
| Jan 16, 2020 | 4.81 |
| Jan 15, 2020 | 4.67 |
| Jan 14, 2020 | 4.60 |
| Jan 13, 2020 | 4.51 |
| Jan 10, 2020 | 4.46 |
| Jan 9, 2020 | 4.65 |
| Jan 8, 2020 | 4.47 |
| Jan 7, 2020 | 4.40 |
| Jan 6, 2020 | 4.55 |
| Jan 3, 2020 | 4.67 |
| Jan 2, 2020 | 4.79 |
| Dec 31, 2019 | 4.89 |
| Dec 30, 2019 | 5.78 |
| Dec 27, 2019 | 5.73 |
| Dec 26, 2019 | 5.69 |
| Dec 24, 2019 | 5.74 |
| Dec 23, 2019 | 5.59 |
| Dec 20, 2019 | 5.71 |
| Dec 19, 2019 | 5.49 |
| Dec 18, 2019 | 5.55 |
| Dec 17, 2019 | 5.61 |
| Dec 16, 2019 | 5.78 |
| Dec 13, 2019 | 5.70 |
| Dec 12, 2019 | 5.71 |
| Dec 11, 2019 | 5.43 |
| Dec 10, 2019 | 5.53 |
| Dec 9, 2019 | 5.52 |
| Dec 6, 2019 | 5.57 |
| Dec 5, 2019 | 5.27 |
| Dec 4, 2019 | 5.15 |
| Dec 3, 2019 | 5.02 |
| Dec 2, 2019 | 5.16 |
| Nov 29, 2019 | 5.29 |
| Nov 27, 2019 | 5.31 |
| Nov 26, 2019 | 5.08 |
| Nov 25, 2019 | 5.01 |
| Nov 22, 2019 | 5.01 |
| Nov 21, 2019 | 4.97 |
| Nov 20, 2019 | 5.00 |
| Nov 19, 2019 | 5.08 |
| Nov 18, 2019 | 5.00 |
| Nov 15, 2019 | 4.97 |
| Nov 14, 2019 | 4.99 |
| Nov 13, 2019 | 5.05 |
| Nov 12, 2019 | 5.05 |
| Nov 11, 2019 | 5.11 |
| Nov 8, 2019 | 5.12 |
| Nov 7, 2019 | 5.14 |
| Nov 6, 2019 | 5.19 |
| Nov 5, 2019 | 5.09 |
| Nov 4, 2019 | 4.84 |
| Nov 1, 2019 | 4.64 |
| Oct 31, 2019 | 4.41 |
| Oct 30, 2019 | 4.47 |
| Oct 29, 2019 | 4.38 |
| Oct 28, 2019 | 4.25 |
| Oct 25, 2019 | 4.10 |
| Oct 24, 2019 | 4.02 |
| Oct 23, 2019 | 4.13 |
| Oct 22, 2019 | 3.98 |
| Oct 21, 2019 | 4.14 |
| Oct 18, 2019 | 4.14 |
| Oct 17, 2019 | 4.15 |
| Oct 16, 2019 | 4.06 |
| Oct 15, 2019 | 4.23 |
| Oct 14, 2019 | 4.11 |
| Oct 11, 2019 | 4.20 |
| Oct 10, 2019 | 4.10 |
| Oct 9, 2019 | 4.02 |
| Oct 8, 2019 | 3.93 |
| Oct 7, 2019 | 4.16 |
| Oct 4, 2019 | 4.15 |
| Oct 3, 2019 | 4.12 |
| Oct 2, 2019 | 4.19 |
| Oct 1, 2019 | 4.24 |
| Sep 30, 2019 | 4.30 |
| Sep 27, 2019 | 2.75 |
| Sep 26, 2019 | 2.81 |
| Sep 25, 2019 | 2.97 |
| Sep 24, 2019 | 2.79 |
| Sep 23, 2019 | 2.86 |
| Sep 20, 2019 | 2.87 |
| Sep 19, 2019 | 2.98 |
| Sep 18, 2019 | 3.00 |
| Sep 17, 2019 | 3.16 |
| Sep 16, 2019 | 3.15 |
| Sep 13, 2019 | 3.06 |
| Sep 12, 2019 | 2.96 |
| Sep 11, 2019 | 2.75 |
| Sep 10, 2019 | 2.48 |
| Sep 9, 2019 | 2.31 |
| Sep 6, 2019 | 2.00 |
| Sep 5, 2019 | 2.01 |
| Sep 4, 2019 | 1.87 |
| Sep 3, 2019 | 1.89 |
| Aug 30, 2019 | 2.04 |
| Aug 29, 2019 | 2.13 |
| Aug 28, 2019 | 1.93 |
| Aug 27, 2019 | 2.00 |
| Aug 26, 2019 | 1.97 |
| Aug 23, 2019 | 1.91 |
| Aug 22, 2019 | 2.22 |
| Aug 21, 2019 | 2.39 |
| Aug 20, 2019 | 2.41 |
| Aug 19, 2019 | 2.50 |
| Aug 16, 2019 | 2.49 |
| Aug 15, 2019 | 2.40 |
| Aug 14, 2019 | 2.40 |
| Aug 13, 2019 | 2.59 |
| Aug 12, 2019 | 2.49 |
| Aug 9, 2019 | 2.62 |
| Aug 8, 2019 | 2.61 |
| Aug 7, 2019 | 2.41 |
| Aug 6, 2019 | 2.51 |
| Aug 5, 2019 | 2.52 |
| Aug 2, 2019 | 2.66 |
| Aug 1, 2019 | 2.75 |
| Jul 31, 2019 | 2.97 |
| Jul 30, 2019 | 3.27 |
| Jul 29, 2019 | 3.05 |
| Jul 26, 2019 | 3.01 |
| Jul 25, 2019 | 3.19 |
| Jul 24, 2019 | 3.30 |
| Jul 23, 2019 | 3.08 |
| Jul 22, 2019 | 3.17 |
| Jul 19, 2019 | 3.21 |
| Jul 18, 2019 | 3.17 |
| Jul 17, 2019 | 3.02 |
| Jul 16, 2019 | 3.15 |
| Jul 15, 2019 | 3.07 |
| Jul 12, 2019 | 3.30 |
| Jul 11, 2019 | 3.30 |
| Jul 10, 2019 | 3.26 |
| Jul 9, 2019 | 3.25 |
| Jul 8, 2019 | 3.27 |
| Jul 5, 2019 | 3.31 |
| Jul 3, 2019 | 3.07 |
| Jul 2, 2019 | 2.83 |
| Jul 1, 2019 | 2.92 |
| Jun 28, 2019 | 6.55 |
| Jun 27, 2019 | 6.39 |
| Jun 26, 2019 | 6.12 |
| Jun 25, 2019 | 6.24 |
| Jun 24, 2019 | 5.98 |
| Jun 21, 2019 | 6.35 |
| Jun 20, 2019 | 6.33 |
| Jun 19, 2019 | 6.11 |
| Jun 18, 2019 | 6.25 |
| Jun 17, 2019 | 6.39 |
| Jun 14, 2019 | 6.18 |
| Jun 13, 2019 | 6.23 |
| Jun 12, 2019 | 6.15 |
| Jun 11, 2019 | 6.14 |
| Jun 10, 2019 | 6.28 |
| Jun 7, 2019 | 6.15 |
| Jun 6, 2019 | 5.99 |
| Jun 5, 2019 | 5.94 |
| Jun 4, 2019 | 6.07 |
| Jun 3, 2019 | 5.92 |
| May 31, 2019 | 5.91 |
| May 30, 2019 | 6.20 |
| May 29, 2019 | 6.18 |
| May 28, 2019 | 6.29 |
| May 24, 2019 | 6.39 |
| May 23, 2019 | 6.20 |
| May 22, 2019 | 6.52 |
| May 21, 2019 | 6.50 |
| May 20, 2019 | 6.33 |
| May 17, 2019 | 6.22 |
| May 16, 2019 | 6.06 |
| May 15, 2019 | 6.04 |
| May 14, 2019 | 6.19 |
| May 13, 2019 | 5.96 |
| May 10, 2019 | 6.08 |
| May 9, 2019 | 6.04 |
| May 8, 2019 | 6.08 |
| May 7, 2019 | 6.16 |
| May 6, 2019 | 6.34 |
| May 3, 2019 | 6.28 |
| May 2, 2019 | 6.01 |
| May 1, 2019 | 5.87 |
| Apr 30, 2019 | 6.06 |
| Apr 29, 2019 | 6.12 |
| Apr 26, 2019 | 6.16 |
| Apr 25, 2019 | 6.28 |
| Apr 24, 2019 | 6.12 |
| Apr 23, 2019 | 5.53 |
| Apr 22, 2019 | 5.45 |
| Apr 18, 2019 | 5.54 |
| Apr 17, 2019 | 5.59 |
| Apr 16, 2019 | 5.57 |
| Apr 15, 2019 | 5.60 |
| Apr 12, 2019 | 5.60 |
| Apr 11, 2019 | 5.61 |
| Apr 10, 2019 | 5.63 |
| Apr 9, 2019 | 5.54 |
| Apr 8, 2019 | 5.56 |
| Apr 5, 2019 | 5.58 |
| Apr 4, 2019 | 5.42 |
| Apr 3, 2019 | 5.18 |
| Apr 2, 2019 | 5.24 |
| Apr 1, 2019 | 5.24 |
| Mar 29, 2019 | 5.72 |
| Mar 28, 2019 | 5.93 |
| Mar 27, 2019 | 5.87 |
| Mar 26, 2019 | 5.84 |
| Mar 25, 2019 | 5.66 |
| Mar 22, 2019 | 5.46 |
| Mar 21, 2019 | 6.16 |
| Mar 20, 2019 | 6.08 |
| Mar 19, 2019 | 6.37 |
| Mar 18, 2019 | 6.51 |
| Mar 15, 2019 | 6.51 |
| Mar 14, 2019 | 6.46 |
| Mar 13, 2019 | 6.37 |
| Mar 12, 2019 | 6.33 |
| Mar 11, 2019 | 6.36 |
| Mar 8, 2019 | 6.15 |
| Mar 7, 2019 | 6.01 |
| Mar 6, 2019 | 6.01 |
| Mar 5, 2019 | 6.10 |
| Mar 4, 2019 | 6.10 |
| Mar 1, 2019 | 6.13 |
| Feb 28, 2019 | 6.14 |
| Feb 27, 2019 | 6.14 |
| Feb 26, 2019 | 6.25 |
| Feb 25, 2019 | 6.40 |
| Feb 22, 2019 | 6.51 |
| Feb 21, 2019 | 6.49 |
| Feb 20, 2019 | 6.47 |
| Feb 19, 2019 | 6.20 |
| Feb 15, 2019 | 5.99 |
| Feb 14, 2019 | 5.83 |
| Feb 13, 2019 | 5.90 |
| Feb 12, 2019 | 5.90 |
| Feb 11, 2019 | 5.88 |
| Feb 8, 2019 | 5.90 |
| Feb 7, 2019 | 5.86 |
| Feb 6, 2019 | 5.93 |
| Feb 5, 2019 | 5.88 |
| Feb 4, 2019 | 5.96 |
| Feb 1, 2019 | 5.94 |
| Jan 31, 2019 | 5.95 |
| Jan 30, 2019 | 5.90 |
| Jan 29, 2019 | 5.98 |
| Jan 28, 2019 | 5.92 |
| Jan 25, 2019 | 5.85 |
| Jan 24, 2019 | 5.25 |
| Jan 23, 2019 | 5.42 |
| Jan 22, 2019 | 5.28 |
| Jan 18, 2019 | 5.17 |
| Jan 17, 2019 | 5.25 |
| Jan 16, 2019 | 5.27 |
| Jan 15, 2019 | 5.42 |
| Jan 14, 2019 | 5.42 |
| Jan 11, 2019 | 5.64 |
| Jan 10, 2019 | 5.18 |
| Jan 9, 2019 | 4.88 |
| Jan 8, 2019 | 4.88 |
| Jan 7, 2019 | 4.81 |
| Jan 4, 2019 | 4.88 |
| Jan 3, 2019 | 4.68 |
| Jan 2, 2019 | 5.12 |
| Dec 31, 2018 | 5.34 |
| Dec 28, 2018 | 5.85 |
| Dec 27, 2018 | 5.15 |
| Dec 26, 2018 | 5.97 |
| Dec 24, 2018 | 5.26 |
| Dec 21, 2018 | 5.26 |
| Dec 20, 2018 | 5.44 |
| Dec 19, 2018 | 5.44 |
| Dec 18, 2018 | 5.74 |
| Dec 17, 2018 | 5.67 |
| Dec 14, 2018 | 6.00 |
| Dec 13, 2018 | 6.18 |
| Dec 12, 2018 | 6.65 |
| Dec 11, 2018 | 6.68 |
| Dec 10, 2018 | 6.63 |
| Dec 7, 2018 | 7.40 |
| Dec 6, 2018 | 6.69 |
| Dec 4, 2018 | 7.49 |
| Dec 3, 2018 | 8.64 |
| Nov 30, 2018 | 8.20 |
| Nov 29, 2018 | 8.22 |
| Nov 28, 2018 | 7.96 |
| Nov 27, 2018 | 8.02 |
| Nov 26, 2018 | 8.09 |
| Nov 23, 2018 | 8.67 |
| Nov 21, 2018 | 8.73 |
| Nov 20, 2018 | 7.77 |
| Nov 19, 2018 | 8.08 |
| Nov 16, 2018 | 8.25 |
| Nov 15, 2018 | 8.17 |
| Nov 14, 2018 | 8.16 |
| Nov 13, 2018 | 8.08 |
| Nov 12, 2018 | 8.25 |
| Nov 9, 2018 | 8.58 |
| Nov 8, 2018 | 8.41 |
| Nov 7, 2018 | 8.08 |
| Nov 6, 2018 | 7.87 |
| Nov 5, 2018 | 7.89 |
| Nov 2, 2018 | 8.02 |
| Nov 1, 2018 | 8.07 |
| Oct 31, 2018 | 7.95 |
| Oct 30, 2018 | 8.40 |
| Oct 29, 2018 | 8.66 |
| Oct 26, 2018 | 8.62 |
| Oct 25, 2018 | 9.00 |
| Oct 24, 2018 | 8.56 |
| Oct 23, 2018 | 10.18 |
| Oct 22, 2018 | 10.31 |
| Oct 19, 2018 | 10.58 |
| Oct 18, 2018 | 10.60 |
| Oct 17, 2018 | 10.59 |
| Oct 16, 2018 | 10.76 |
| Oct 15, 2018 | 10.62 |
| Oct 12, 2018 | 10.60 |
| Oct 11, 2018 | 10.63 |
| Oct 10, 2018 | 10.67 |
| Oct 9, 2018 | 10.79 |
| Oct 8, 2018 | 10.84 |
| Oct 5, 2018 | 10.82 |
| Oct 4, 2018 | 10.83 |
| Oct 3, 2018 | 10.87 |
| Oct 2, 2018 | 10.48 |
| Oct 1, 2018 | 10.52 |
| Sep 28, 2018 | -448.90 |
| Sep 27, 2018 | -448.43 |
| Sep 26, 2018 | -447.96 |
| Sep 25, 2018 | -453.11 |
| Sep 24, 2018 | -451.24 |
| Sep 21, 2018 | -469.94 |
| Sep 20, 2018 | -464.33 |
| Sep 19, 2018 | -448.90 |
| Sep 18, 2018 | -461.06 |
| Sep 17, 2018 | -458.72 |
| Sep 14, 2018 | -470.88 |
| Sep 13, 2018 | -466.67 |
| Sep 12, 2018 | -457.78 |
| Sep 11, 2018 | -466.67 |
| Sep 10, 2018 | -470.88 |
| Sep 7, 2018 | -473.69 |
| Sep 6, 2018 | -523.26 |
| Sep 5, 2018 | -480.23 |
| Sep 4, 2018 | -490.99 |
| Aug 31, 2018 | -497.07 |
| Aug 30, 2018 | -486.31 |
| Aug 29, 2018 | -502.22 |
| Aug 28, 2018 | -519.99 |
| Aug 27, 2018 | -522.33 |
| Aug 24, 2018 | -508.30 |
| Aug 23, 2018 | -510.64 |
| Aug 22, 2018 | -485.85 |
| Aug 21, 2018 | -480.70 |
| Aug 20, 2018 | -472.28 |
| Aug 17, 2018 | -484.44 |
| Aug 16, 2018 | -485.38 |
| Aug 15, 2018 | -481.64 |
| Aug 14, 2018 | -492.86 |
| Aug 13, 2018 | -492.39 |
| Aug 10, 2018 | -496.14 |
| Aug 9, 2018 | -508.30 |
| Aug 8, 2018 | -507.36 |
| Aug 7, 2018 | -523.73 |
| Aug 6, 2018 | -523.73 |
| Aug 3, 2018 | -500.35 |
| Aug 2, 2018 | -563.49 |
| Aug 1, 2018 | -563.49 |
| Jul 31, 2018 | -549.46 |
| Jul 30, 2018 | -545.25 |
| Jul 27, 2018 | -489.59 |
| Jul 26, 2018 | -514.38 |
| Jul 25, 2018 | -525.13 |
| Jul 24, 2018 | -525.13 |
| Jul 23, 2018 | -556.94 |
| Jul 20, 2018 | -557.87 |
| Jul 19, 2018 | -541.97 |
| Jul 18, 2018 | -540.57 |
| Jul 17, 2018 | -533.55 |
| Jul 16, 2018 | -539.63 |
| Jul 13, 2018 | -533.09 |
| Jul 12, 2018 | -569.10 |
| Jul 11, 2018 | -587.34 |
| Jul 10, 2018 | -599.97 |
| Jul 9, 2018 | -629.90 |
| Jul 6, 2018 | -608.85 |
| Jul 5, 2018 | -604.18 |
| Jul 3, 2018 | -608.85 |
| Jul 2, 2018 | -585.00 |
| Jun 29, 2018 | 152.27 |
| Jun 28, 2018 | 153.24 |
| Jun 27, 2018 | 152.80 |
| Jun 26, 2018 | 158.84 |
| Jun 25, 2018 | 160.71 |
| Jun 22, 2018 | 155.64 |
| Jun 21, 2018 | 154.93 |
| Jun 20, 2018 | 151.55 |
| Jun 19, 2018 | 152.89 |
| Jun 18, 2018 | 154.84 |
| Jun 15, 2018 | 152.71 |
| Jun 14, 2018 | 152.89 |
| Jun 13, 2018 | 151.73 |
| Jun 12, 2018 | 150.67 |
| Jun 11, 2018 | 147.11 |
| Jun 8, 2018 | 148.62 |
| Jun 7, 2018 | 145.51 |
| Jun 6, 2018 | 139.29 |
| Jun 5, 2018 | 142.67 |
| Jun 4, 2018 | 140.62 |
| Jun 1, 2018 | 140.18 |
| May 31, 2018 | 134.94 |
| May 30, 2018 | 136.18 |
| May 29, 2018 | 141.60 |
| May 25, 2018 | 148.00 |
| May 24, 2018 | 146.58 |
| May 23, 2018 | 145.51 |
| May 22, 2018 | 144.98 |
| May 21, 2018 | 143.47 |
| May 18, 2018 | 140.45 |
| May 17, 2018 | 142.93 |
| May 16, 2018 | 137.34 |
| May 15, 2018 | 134.94 |
| May 14, 2018 | 136.36 |
| May 11, 2018 | 139.20 |
| May 10, 2018 | 139.11 |
| May 9, 2018 | 137.87 |
| May 8, 2018 | 136.54 |
| May 7, 2018 | 135.38 |
| May 4, 2018 | 136.45 |
| May 3, 2018 | 133.51 |
| May 2, 2018 | 135.82 |
| May 1, 2018 | 133.51 |
| Apr 30, 2018 | 135.29 |
| Apr 27, 2018 | 136.36 |
| Apr 26, 2018 | 136.45 |
| Apr 25, 2018 | 136.36 |
| Apr 24, 2018 | 136.62 |
| Apr 23, 2018 | 136.18 |
| Apr 20, 2018 | 135.65 |
| Apr 19, 2018 | 135.82 |
| Apr 18, 2018 | 135.56 |
| Apr 17, 2018 | 134.67 |
| Apr 16, 2018 | 135.56 |
| Apr 13, 2018 | 130.58 |
| Apr 12, 2018 | 131.65 |
| Apr 11, 2018 | 131.38 |
| Apr 10, 2018 | 131.74 |
| Apr 9, 2018 | 129.60 |
| Apr 6, 2018 | 129.07 |
| Apr 5, 2018 | 132.00 |
| Apr 4, 2018 | 132.00 |
| Apr 3, 2018 | 130.76 |
| Apr 2, 2018 | 127.74 |
| Mar 29, 2018 | 72.99 |
| Mar 28, 2018 | 72.15 |
| Mar 27, 2018 | 70.48 |
| Mar 26, 2018 | 72.64 |
| Mar 23, 2018 | 70.62 |
| Mar 22, 2018 | 70.34 |
| Mar 21, 2018 | 69.92 |
| Mar 20, 2018 | 71.38 |
| Mar 19, 2018 | 73.96 |
| Mar 16, 2018 | 73.47 |
| Mar 15, 2018 | 69.99 |
| Mar 14, 2018 | 69.50 |
| Mar 13, 2018 | 70.13 |
| Mar 12, 2018 | 69.16 |
| Mar 9, 2018 | 70.90 |
| Mar 8, 2018 | 65.88 |
| Mar 7, 2018 | 63.58 |
| Mar 6, 2018 | 62.75 |
| Mar 5, 2018 | 62.12 |
| Mar 2, 2018 | 60.24 |
| Mar 1, 2018 | 60.03 |
| Feb 28, 2018 | 60.87 |
| Feb 27, 2018 | 62.33 |
| Feb 26, 2018 | 63.79 |
| Feb 23, 2018 | 63.86 |
| Feb 22, 2018 | 63.30 |
| Feb 21, 2018 | 63.79 |
| Feb 20, 2018 | 62.05 |
| Feb 16, 2018 | 62.82 |
| Feb 15, 2018 | 63.51 |
| Feb 14, 2018 | 60.80 |
| Feb 13, 2018 | 60.38 |
| Feb 12, 2018 | 59.68 |
| Feb 9, 2018 | 59.61 |
| Feb 8, 2018 | 58.98 |
| Feb 7, 2018 | 60.31 |
| Feb 6, 2018 | 60.87 |
| Feb 5, 2018 | 55.36 |
| Feb 2, 2018 | 62.61 |
| Feb 1, 2018 | 61.77 |
| Jan 31, 2018 | 60.73 |
| Jan 30, 2018 | 60.17 |
| Jan 29, 2018 | 59.33 |
| Jan 26, 2018 | 60.24 |
| Jan 25, 2018 | 59.40 |
| Jan 24, 2018 | 61.49 |
| Jan 23, 2018 | 63.79 |
| Jan 22, 2018 | 63.65 |
| Jan 19, 2018 | 67.55 |
| Jan 18, 2018 | 64.42 |
| Jan 17, 2018 | 66.44 |
| Jan 16, 2018 | 63.30 |
| Jan 12, 2018 | 68.25 |
| Jan 11, 2018 | 66.72 |
| Jan 10, 2018 | 65.88 |
| Jan 9, 2018 | 63.51 |
| Jan 8, 2018 | 63.93 |
| Jan 5, 2018 | 63.51 |
| Jan 4, 2018 | 62.96 |
| Jan 3, 2018 | 61.84 |
| Jan 2, 2018 | 61.28 |
| Dec 29, 2017 | 18.01 |
| Dec 28, 2017 | 18.36 |
| Dec 27, 2017 | 19.02 |
| Dec 26, 2017 | 19.06 |
| Dec 22, 2017 | 19.30 |
| Dec 21, 2017 | 20.08 |
| Dec 20, 2017 | 20.13 |
| Dec 19, 2017 | 20.27 |
| Dec 18, 2017 | 20.44 |
| Dec 15, 2017 | 20.44 |
| Dec 14, 2017 | 20.02 |
| Dec 13, 2017 | 19.65 |
| Dec 12, 2017 | 18.20 |
| Dec 11, 2017 | 18.16 |
| Dec 8, 2017 | 18.17 |
| Dec 7, 2017 | 17.43 |
| Dec 6, 2017 | 18.19 |
| Dec 5, 2017 | 18.17 |
| Dec 4, 2017 | 18.59 |
| Dec 1, 2017 | 18.01 |
| Nov 30, 2017 | 18.83 |
| Nov 29, 2017 | 19.03 |
| Nov 28, 2017 | 18.97 |
| Nov 27, 2017 | 18.52 |
| Nov 24, 2017 | 18.05 |
| Nov 22, 2017 | 18.12 |
| Nov 21, 2017 | 18.74 |
| Nov 20, 2017 | 18.47 |
| Nov 17, 2017 | 18.01 |
| Nov 16, 2017 | 18.33 |
| Nov 15, 2017 | 18.75 |
| Nov 14, 2017 | 19.08 |
| Nov 13, 2017 | 18.75 |
| Nov 10, 2017 | 19.13 |
| Nov 9, 2017 | 18.53 |
| Nov 8, 2017 | 18.75 |
| Nov 7, 2017 | 19.28 |
| Nov 6, 2017 | 20.82 |
| Nov 3, 2017 | 21.04 |
| Nov 2, 2017 | 21.53 |
| Nov 1, 2017 | 20.46 |
| Oct 31, 2017 | 20.82 |
| Oct 30, 2017 | 20.70 |
| Oct 27, 2017 | 22.01 |
| Oct 26, 2017 | 22.36 |
| Oct 25, 2017 | 21.59 |
| Oct 24, 2017 | 21.87 |
| Oct 23, 2017 | 22.86 |
| Oct 20, 2017 | 22.83 |
| Oct 19, 2017 | 21.92 |
| Oct 18, 2017 | 22.20 |
| Oct 17, 2017 | 22.33 |
| Oct 16, 2017 | 22.64 |
| Oct 13, 2017 | 21.62 |
| Oct 12, 2017 | 21.62 |
| Oct 11, 2017 | 22.67 |
| Oct 10, 2017 | 23.16 |
| Oct 9, 2017 | 22.33 |
| Oct 6, 2017 | 21.53 |
| Oct 5, 2017 | 21.59 |
| Oct 4, 2017 | 21.72 |
| Oct 3, 2017 | 21.79 |
| Oct 2, 2017 | 22.41 |
| Sep 29, 2017 | 13.93 |
| Sep 28, 2017 | 13.76 |
| Sep 27, 2017 | 13.37 |
| Sep 26, 2017 | 13.59 |
| Sep 25, 2017 | 13.63 |
| Sep 22, 2017 | 13.78 |
| Sep 21, 2017 | 14.46 |
| Sep 20, 2017 | 14.30 |
| Sep 19, 2017 | 14.11 |
| Sep 18, 2017 | 13.75 |
| Sep 15, 2017 | 13.37 |
| Sep 14, 2017 | 13.60 |
| Sep 13, 2017 | 13.87 |
| Sep 12, 2017 | 13.85 |
| Sep 11, 2017 | 14.14 |
| Sep 8, 2017 | 13.77 |
| Sep 7, 2017 | 13.48 |
| Sep 6, 2017 | 13.24 |
| Sep 5, 2017 | 13.04 |
| Sep 1, 2017 | 13.00 |
| Aug 31, 2017 | 12.96 |
| Aug 30, 2017 | 13.22 |
| Aug 29, 2017 | 12.85 |
| Aug 28, 2017 | 13.02 |
| Aug 25, 2017 | 13.18 |
| Aug 24, 2017 | 13.05 |
| Aug 23, 2017 | 12.74 |
| Aug 22, 2017 | 12.82 |
| Aug 21, 2017 | 12.84 |
| Aug 18, 2017 | 13.08 |
| Aug 17, 2017 | 13.14 |
| Aug 16, 2017 | 13.75 |
| Aug 15, 2017 | 13.85 |
| Aug 14, 2017 | 13.86 |
| Aug 11, 2017 | 13.15 |
| Aug 10, 2017 | 13.11 |
| Aug 9, 2017 | 13.41 |
| Aug 8, 2017 | 13.86 |
| Aug 7, 2017 | 13.95 |
| Aug 4, 2017 | 14.45 |
| Aug 3, 2017 | 13.74 |
| Aug 2, 2017 | 14.51 |
| Aug 1, 2017 | 14.87 |
| Jul 31, 2017 | 14.93 |
| Jul 28, 2017 | 14.09 |
| Jul 27, 2017 | 13.61 |
| Jul 26, 2017 | 13.77 |
| Jul 25, 2017 | 13.90 |
| Jul 24, 2017 | 13.08 |
| Jul 21, 2017 | 13.57 |
| Jul 20, 2017 | 13.92 |
| Jul 19, 2017 | 14.01 |
| Jul 18, 2017 | 13.98 |
| Jul 17, 2017 | 14.67 |
| Jul 14, 2017 | 14.78 |
| Jul 13, 2017 | 15.03 |
| Jul 12, 2017 | 15.26 |
| Jul 11, 2017 | 14.11 |
| Jul 10, 2017 | 13.58 |
| Jul 7, 2017 | 13.78 |
| Jul 6, 2017 | 13.66 |
| Jul 5, 2017 | 13.82 |
| Jul 3, 2017 | 13.79 |
| Jun 30, 2017 | 13.75 |
| Jun 29, 2017 | 12.11 |
| Jun 28, 2017 | 12.15 |
| Jun 27, 2017 | 12.24 |
| Jun 26, 2017 | 12.12 |
| Jun 23, 2017 | 11.98 |
| Jun 22, 2017 | 11.98 |
| Jun 21, 2017 | 12.07 |
| Jun 20, 2017 | 11.99 |
| Jun 19, 2017 | 11.88 |
| Jun 16, 2017 | 12.44 |
| Jun 15, 2017 | 12.66 |
| Jun 14, 2017 | 12.30 |
| Jun 13, 2017 | 12.63 |
| Jun 12, 2017 | 12.25 |
| Jun 9, 2017 | 12.63 |
| Jun 8, 2017 | 12.63 |
| Jun 7, 2017 | 12.63 |
| Jun 6, 2017 | 12.62 |
| Jun 5, 2017 | 12.75 |
| Jun 2, 2017 | 13.72 |
| Jun 1, 2017 | 12.17 |
| May 31, 2017 | 11.67 |
| May 30, 2017 | 11.72 |
| May 26, 2017 | 11.61 |
| May 25, 2017 | 11.60 |
| May 24, 2017 | 11.51 |
| May 23, 2017 | 11.60 |
| May 22, 2017 | 11.32 |
| May 19, 2017 | 11.14 |
| May 18, 2017 | 11.01 |
| May 17, 2017 | 10.82 |
| May 16, 2017 | 11.10 |
| May 15, 2017 | 11.06 |
| May 12, 2017 | 10.98 |
| May 11, 2017 | 11.53 |
| May 10, 2017 | 11.34 |
| May 9, 2017 | 11.35 |
| May 8, 2017 | 11.60 |
| May 5, 2017 | 11.32 |
| May 4, 2017 | 11.32 |
| May 3, 2017 | 10.99 |
| May 2, 2017 | 10.70 |
| May 1, 2017 | 10.78 |
| Apr 28, 2017 | 10.72 |
| Apr 27, 2017 | 10.70 |
| Apr 26, 2017 | 10.61 |
| Apr 25, 2017 | 10.85 |
| Apr 24, 2017 | 10.41 |
| Apr 21, 2017 | 10.26 |
| Apr 20, 2017 | 9.43 |
| Apr 19, 2017 | 9.54 |
| Apr 18, 2017 | 9.48 |
| Apr 17, 2017 | 9.90 |
| Apr 13, 2017 | 9.89 |
| Apr 12, 2017 | 10.03 |
| Apr 11, 2017 | 9.90 |
| Apr 10, 2017 | 10.01 |
| Apr 7, 2017 | 10.15 |
| Apr 6, 2017 | 9.86 |
| Apr 5, 2017 | 9.58 |
| Apr 4, 2017 | 9.72 |
| Apr 3, 2017 | 9.92 |
| Mar 31, 2017 | 9.93 |
| Mar 30, 2017 | 4.68 |
| Mar 29, 2017 | 4.56 |
| Mar 28, 2017 | 4.43 |
| Mar 27, 2017 | 4.55 |
| Mar 24, 2017 | 4.40 |
| Mar 23, 2017 | 4.34 |
| Mar 22, 2017 | 4.42 |
| Mar 21, 2017 | 4.37 |
| Mar 20, 2017 | 4.60 |
| Mar 17, 2017 | 4.50 |
| Mar 16, 2017 | 4.71 |
| Mar 15, 2017 | 4.75 |
| Mar 14, 2017 | 4.76 |
| Mar 13, 2017 | 4.70 |
| Mar 10, 2017 | 4.71 |
| Mar 9, 2017 | 4.78 |
| Mar 8, 2017 | 4.92 |
| Mar 7, 2017 | 4.97 |
| Mar 6, 2017 | 4.97 |
| Mar 3, 2017 | 4.94 |
| Mar 2, 2017 | 4.74 |
| Mar 1, 2017 | 4.88 |
| Feb 28, 2017 | 4.71 |
| Feb 27, 2017 | 4.77 |
| Feb 24, 2017 | 4.40 |
| Feb 23, 2017 | 5.01 |
| Feb 22, 2017 | 4.99 |
| Feb 21, 2017 | 5.10 |
| Feb 17, 2017 | 4.97 |
| Feb 16, 2017 | 5.05 |
| Feb 15, 2017 | 5.18 |
| Feb 14, 2017 | 5.15 |
| Feb 13, 2017 | 4.98 |
| Feb 10, 2017 | 5.06 |
| Feb 9, 2017 | 5.20 |
| Feb 8, 2017 | 5.08 |
| Feb 7, 2017 | 5.08 |
| Feb 6, 2017 | 5.10 |
| Feb 3, 2017 | 5.03 |
| Feb 2, 2017 | 5.25 |
| Feb 1, 2017 | 5.35 |
| Jan 31, 2017 | 5.30 |
| Jan 30, 2017 | 5.01 |
| Jan 27, 2017 | 5.02 |
| Jan 26, 2017 | 4.93 |
| Jan 25, 2017 | 4.75 |
| Jan 24, 2017 | 4.22 |
| Jan 23, 2017 | 3.64 |
| Jan 20, 2017 | 3.64 |
| Jan 19, 2017 | 3.64 |
| Jan 18, 2017 | 3.60 |
| Jan 17, 2017 | 3.49 |
| Jan 13, 2017 | 3.42 |
| Jan 11, 2017 | 3.51 |
| Jan 10, 2017 | 3.41 |
| Jan 6, 2017 | 3.72 |
| Jan 4, 2017 | 3.69 |
| Dec 29, 2016 | 4.00 |
| Dec 28, 2016 | 4.05 |
| Dec 27, 2016 | 4.12 |
| Dec 23, 2016 | 4.51 |
| Dec 22, 2016 | 4.52 |
| Dec 21, 2016 | 4.35 |
| Dec 20, 2016 | 4.60 |
| Dec 19, 2016 | 4.54 |
| Dec 16, 2016 | 4.57 |
| Dec 15, 2016 | 4.67 |
| Dec 14, 2016 | 4.54 |
| Dec 12, 2016 | 4.68 |
| Dec 9, 2016 | 4.60 |
| Dec 8, 2016 | 4.66 |
| Dec 7, 2016 | 4.35 |
| Dec 6, 2016 | 4.30 |
| Dec 5, 2016 | 4.39 |
| Dec 2, 2016 | 4.20 |
| Dec 1, 2016 | 4.23 |
| Nov 30, 2016 | 4.20 |
| Nov 29, 2016 | 4.16 |
| Nov 28, 2016 | 4.19 |
| Nov 23, 2016 | 3.98 |
| Nov 22, 2016 | 3.97 |
| Nov 21, 2016 | 3.74 |
| Nov 17, 2016 | 3.73 |
| Nov 16, 2016 | 3.69 |
| Nov 15, 2016 | 3.62 |
| Nov 14, 2016 | 3.62 |
| Nov 10, 2016 | 3.50 |
| Nov 9, 2016 | 3.53 |
| Nov 8, 2016 | 3.38 |
| Nov 7, 2016 | 3.44 |
| Nov 4, 2016 | 3.34 |
| Nov 2, 2016 | 3.55 |
| Nov 1, 2016 | 3.29 |
| Oct 31, 2016 | 3.28 |
| Oct 28, 2016 | 3.27 |
| Oct 27, 2016 | 3.05 |
| Oct 25, 2016 | 3.01 |
| Oct 24, 2016 | 3.03 |
| Oct 21, 2016 | 3.05 |
| Oct 20, 2016 | 3.08 |
| Oct 18, 2016 | 2.98 |
| Oct 17, 2016 | 3.15 |
| Oct 14, 2016 | 3.05 |
| Oct 13, 2016 | 3.10 |
| Oct 12, 2016 | 3.10 |
| Oct 10, 2016 | 3.04 |
| Oct 7, 2016 | 3.17 |
| Oct 6, 2016 | 3.20 |
| Oct 4, 2016 | 3.01 |
| Oct 3, 2016 | 3.15 |
| Sep 30, 2016 | 2.93 |
| Sep 29, 2016 | 2.03 |
| Sep 28, 2016 | 2.04 |
| Sep 27, 2016 | 2.10 |
| Sep 26, 2016 | 2.08 |
| Sep 23, 2016 | 2.05 |
| Sep 22, 2016 | 2.14 |
| Sep 21, 2016 | 2.13 |
| Sep 20, 2016 | 2.14 |
| Sep 19, 2016 | 2.27 |
| Sep 16, 2016 | 2.29 |
| Sep 15, 2016 | 2.04 |
| Sep 14, 2016 | 1.97 |
| Sep 13, 2016 | 2.06 |
| Sep 12, 2016 | 1.93 |
| Sep 9, 2016 | 1.91 |
| Sep 8, 2016 | 1.98 |
| Sep 7, 2016 | 1.92 |
| Sep 6, 2016 | 1.81 |
| Sep 2, 2016 | 1.83 |
| Sep 1, 2016 | 1.67 |
| Aug 31, 2016 | 1.75 |
| Aug 30, 2016 | 1.55 |
| Aug 26, 2016 | 1.50 |
| Aug 23, 2016 | 1.52 |
| Aug 22, 2016 | 1.61 |
| Aug 17, 2016 | 1.50 |
| Aug 16, 2016 | 1.50 |
| Aug 12, 2016 | 1.63 |
| Aug 11, 2016 | 1.52 |
| Aug 10, 2016 | 1.52 |
| Aug 9, 2016 | 1.56 |
| Aug 8, 2016 | 1.57 |
| Aug 5, 2016 | 1.75 |
| Aug 4, 2016 | 1.45 |
| Aug 3, 2016 | 1.44 |
| Aug 1, 2016 | 1.47 |
| Jul 28, 2016 | 1.50 |
| Jul 26, 2016 | 1.37 |
| Jul 22, 2016 | 1.50 |
| Jul 20, 2016 | 1.78 |
| Jul 19, 2016 | 1.53 |
| Jul 15, 2016 | 1.52 |
| Jul 14, 2016 | 1.50 |
| Jul 13, 2016 | 1.65 |
| Jul 12, 2016 | 1.52 |
| Jul 11, 2016 | 1.52 |
| Jul 8, 2016 | 1.50 |
| Jul 6, 2016 | 1.75 |
| Jul 5, 2016 | 1.69 |
| Jul 1, 2016 | 1.52 |
| Jun 30, 2016 | 1.88 |
| Jun 29, 2016 | 3.33 |
| Jun 28, 2016 | 3.62 |
| Jun 24, 2016 | 3.44 |
| Jun 23, 2016 | 3.61 |
| Jun 22, 2016 | 3.60 |
| Jun 21, 2016 | 3.42 |
| Jun 20, 2016 | 3.41 |
| Jun 17, 2016 | 3.62 |
| Jun 16, 2016 | 3.67 |
| Jun 15, 2016 | 3.52 |
| Jun 14, 2016 | 3.40 |
| Jun 13, 2016 | 4.00 |
| Jun 10, 2016 | 4.02 |
| Jun 9, 2016 | 3.62 |
| Jun 8, 2016 | 4.08 |
| Jun 7, 2016 | 3.62 |
| Jun 6, 2016 | 3.23 |
| Jun 3, 2016 | 3.22 |
| Jun 2, 2016 | 3.37 |
| Jun 1, 2016 | 3.62 |
| May 31, 2016 | 3.91 |
| May 24, 2016 | 4.31 |
| May 20, 2016 | 4.13 |
| May 18, 2016 | 4.12 |
| May 17, 2016 | 4.12 |
| May 13, 2016 | 4.46 |
| May 12, 2016 | 4.13 |
| May 11, 2016 | 4.12 |
| May 10, 2016 | 4.50 |
| May 9, 2016 | 4.49 |
| May 6, 2016 | 4.51 |
| May 4, 2016 | 4.24 |
| May 3, 2016 | 4.61 |
| May 2, 2016 | 4.66 |
| Apr 28, 2016 | 4.61 |
| Apr 27, 2016 | 4.64 |
| Apr 26, 2016 | 4.74 |
| Apr 25, 2016 | 6.11 |
| Apr 22, 2016 | 4.76 |
| Apr 21, 2016 | 4.61 |
| Apr 20, 2016 | 4.81 |
| Apr 19, 2016 | 5.79 |
| Apr 14, 2016 | 6.53 |
| Apr 13, 2016 | 6.31 |
| Apr 12, 2016 | 6.86 |
| Apr 11, 2016 | 5.72 |
| Apr 8, 2016 | 5.83 |
| Apr 7, 2016 | 5.61 |
| Apr 6, 2016 | 5.69 |
| Apr 5, 2016 | 6.10 |
| Apr 4, 2016 | 6.59 |
| Mar 31, 2016 | 6.61 |
| Mar 30, 2016 | -2.94 |
| Mar 29, 2016 | -2.83 |
| Mar 28, 2016 | -2.92 |
| Mar 24, 2016 | -3.79 |
| Mar 23, 2016 | -8.33 |
| Mar 21, 2016 | -4.30 |
| Mar 18, 2016 | -3.29 |
| Mar 17, 2016 | -4.37 |
| Mar 16, 2016 | -5.22 |
| Mar 15, 2016 | -5.13 |
| Mar 14, 2016 | -6.83 |
| Mar 11, 2016 | -6.94 |
| Mar 10, 2016 | -7.77 |
| Mar 9, 2016 | -7.60 |
| Mar 8, 2016 | -7.17 |
| Mar 7, 2016 | -7.09 |
| Mar 2, 2016 | -7.46 |
| Feb 29, 2016 | -7.77 |
| Feb 25, 2016 | -8.45 |
| Feb 24, 2016 | -8.32 |
| Feb 23, 2016 | -8.03 |
| Feb 22, 2016 | -7.86 |
| Feb 19, 2016 | -8.03 |
| Feb 18, 2016 | -8.45 |
| Feb 17, 2016 | -8.47 |
| Feb 16, 2016 | -8.62 |
| Feb 11, 2016 | -8.79 |
| Feb 10, 2016 | -8.62 |
| Feb 9, 2016 | -8.62 |
| Feb 8, 2016 | -8.62 |
| Feb 5, 2016 | -7.69 |
| Feb 3, 2016 | -7.69 |
| Feb 1, 2016 | -7.09 |
| Jan 29, 2016 | -6.92 |
| Jan 27, 2016 | -7.80 |
| Jan 26, 2016 | -8.03 |
| Jan 25, 2016 | -7.60 |
| Jan 22, 2016 | -7.94 |
| Jan 21, 2016 | -6.92 |
| Jan 20, 2016 | -8.03 |
| Jan 15, 2016 | -7.69 |
| Jan 14, 2016 | -7.94 |
| Jan 13, 2016 | -7.94 |
| Jan 12, 2016 | -7.77 |
| Jan 11, 2016 | -7.77 |
| Jan 8, 2016 | -8.03 |
| Jan 7, 2016 | -8.03 |
| Jan 6, 2016 | -7.34 |
| Dec 31, 2015 | -6.77 |
| Dec 30, 2015 | -7.01 |
| Dec 23, 2015 | -7.78 |
| Dec 22, 2015 | -7.59 |
| Dec 21, 2015 | -6.82 |
| Dec 18, 2015 | -7.85 |
| Dec 17, 2015 | -7.59 |
| Dec 16, 2015 | -7.39 |
| Dec 11, 2015 | -7.85 |
| Dec 10, 2015 | -7.85 |
| Dec 9, 2015 | -7.87 |
| Dec 8, 2015 | -7.87 |
| Dec 7, 2015 | -7.90 |
| Dec 3, 2015 | -7.90 |
| Dec 2, 2015 | -7.80 |
| Dec 1, 2015 | -7.80 |
| Nov 30, 2015 | -7.84 |
| Nov 27, 2015 | -7.80 |
| Nov 25, 2015 | -7.82 |
| Nov 24, 2015 | -7.70 |
| Nov 23, 2015 | -7.80 |
| Nov 20, 2015 | -7.70 |
| Nov 19, 2015 | -7.59 |
| Nov 18, 2015 | -7.59 |
| Nov 17, 2015 | -7.49 |
| Nov 16, 2015 | -7.33 |
| Nov 13, 2015 | -7.59 |
| Nov 12, 2015 | -7.80 |
| Nov 11, 2015 | -8.01 |
| Nov 10, 2015 | -8.01 |
| Nov 9, 2015 | -8.01 |
| Nov 5, 2015 | -8.01 |
| Nov 3, 2015 | -8.01 |
| Nov 2, 2015 | -8.01 |
| Oct 28, 2015 | -7.90 |
| Oct 27, 2015 | -8.06 |
| Oct 23, 2015 | -7.80 |
| Oct 22, 2015 | -7.85 |
| Oct 20, 2015 | -7.90 |
| Oct 19, 2015 | -7.85 |
| Oct 15, 2015 | -7.85 |
| Oct 14, 2015 | -8.01 |
| Oct 13, 2015 | -8.00 |
| Oct 12, 2015 | -8.01 |
| Oct 9, 2015 | -7.95 |
| Oct 8, 2015 | -7.99 |
| Oct 7, 2015 | -8.06 |
| Oct 6, 2015 | -7.95 |
| Oct 2, 2015 | -8.11 |
| Oct 1, 2015 | -8.11 |
| Sep 30, 2015 | -8.06 |
| Sep 29, 2015 | -1.15 |
| Sep 28, 2015 | -1.15 |
| Sep 25, 2015 | -1.15 |
| Sep 24, 2015 | -1.15 |
| Sep 23, 2015 | -1.15 |
| Sep 22, 2015 | -1.78 |
| Sep 21, 2015 | -2.27 |
| Sep 18, 2015 | -1.28 |
| Sep 17, 2015 | -1.78 |
| Sep 15, 2015 | -8.41 |
| Sep 14, 2015 | -8.41 |
| Sep 11, 2015 | -8.58 |
| Sep 10, 2015 | -3.43 |
| Sep 4, 2015 | -5.09 |
| Sep 3, 2015 | -5.92 |
| Sep 2, 2015 | -2.60 |
| Sep 1, 2015 | -2.60 |