Roblox (RBLX) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 48.16 |
| May 21, 2026 | 46.10 |
| May 20, 2026 | 45.85 |
| May 19, 2026 | 44.46 |
| May 18, 2026 | 47.06 |
| May 15, 2026 | 42.85 |
| May 14, 2026 | 43.69 |
| May 13, 2026 | 41.96 |
| May 12, 2026 | 41.54 |
| May 11, 2026 | 41.31 |
| May 8, 2026 | 41.91 |
| May 7, 2026 | 44.78 |
| May 6, 2026 | 43.76 |
| May 5, 2026 | 44.04 |
| May 4, 2026 | 47.57 |
| May 1, 2026 | 45.13 |
| Apr 30, 2026 | 55.26 |
| Apr 29, 2026 | 56.28 |
| Apr 28, 2026 | 56.11 |
| Apr 27, 2026 | 57.52 |
| Apr 24, 2026 | 56.09 |
| Apr 23, 2026 | 55.45 |
| Apr 22, 2026 | 59.64 |
| Apr 21, 2026 | 61.26 |
| Apr 20, 2026 | 61.83 |
| Apr 17, 2026 | 60.34 |
| Apr 16, 2026 | 60.44 |
| Apr 15, 2026 | 59.79 |
| Apr 14, 2026 | 58.30 |
| Apr 13, 2026 | 57.66 |
| Apr 10, 2026 | 55.59 |
| Apr 9, 2026 | 55.17 |
| Apr 8, 2026 | 55.43 |
| Apr 7, 2026 | 57.50 |
| Apr 6, 2026 | 57.20 |
| Apr 2, 2026 | 60.11 |
| Apr 1, 2026 | 57.63 |
| Mar 31, 2026 | 56.56 |
| Mar 30, 2026 | 51.91 |
| Mar 27, 2026 | 52.31 |
| Mar 26, 2026 | 53.85 |
| Mar 25, 2026 | 56.65 |
| Mar 24, 2026 | 55.00 |
| Mar 23, 2026 | 56.84 |
| Mar 20, 2026 | 56.96 |
| Mar 19, 2026 | 57.52 |
| Mar 18, 2026 | 58.27 |
| Mar 17, 2026 | 57.79 |
| Mar 16, 2026 | 59.17 |
| Mar 13, 2026 | 56.42 |
| Mar 12, 2026 | 56.30 |
| Mar 11, 2026 | 60.39 |
| Mar 10, 2026 | 58.83 |
| Mar 9, 2026 | 62.65 |
| Mar 6, 2026 | 63.53 |
| Mar 5, 2026 | 66.08 |
| Mar 4, 2026 | 67.40 |
| Mar 3, 2026 | 66.97 |
| Mar 2, 2026 | 67.44 |
| Feb 27, 2026 | 68.66 |
| Feb 26, 2026 | 71.40 |
| Feb 25, 2026 | 68.07 |
| Feb 24, 2026 | 67.09 |
| Feb 23, 2026 | 62.43 |
| Feb 20, 2026 | 62.00 |
| Feb 19, 2026 | 64.44 |
| Feb 18, 2026 | 63.06 |
| Feb 17, 2026 | 63.00 |
| Feb 13, 2026 | 63.17 |
| Feb 12, 2026 | 63.15 |
| Feb 11, 2026 | 68.99 |
| Feb 10, 2026 | 71.94 |
| Feb 9, 2026 | 73.45 |
| Feb 6, 2026 | 66.42 |
| Feb 5, 2026 | 60.57 |
| Feb 4, 2026 | 63.07 |
| Feb 3, 2026 | 65.40 |
| Feb 2, 2026 | 67.48 |
| Jan 30, 2026 | 65.76 |
| Jan 29, 2026 | 75.73 |
| Jan 28, 2026 | 75.27 |
| Jan 27, 2026 | 72.14 |
| Jan 26, 2026 | 74.01 |
| Jan 23, 2026 | 74.12 |
| Jan 22, 2026 | 74.70 |
| Jan 21, 2026 | 75.68 |
| Jan 20, 2026 | 78.84 |
| Jan 16, 2026 | 87.28 |
| Jan 15, 2026 | 84.65 |
| Jan 14, 2026 | 82.87 |
| Jan 13, 2026 | 84.80 |
| Jan 12, 2026 | 76.72 |
| Jan 9, 2026 | 73.27 |
| Jan 8, 2026 | 73.89 |
| Jan 7, 2026 | 76.42 |
| Jan 6, 2026 | 75.83 |
| Jan 5, 2026 | 81.04 |
| Jan 2, 2026 | 80.95 |
| Dec 31, 2025 | 81.03 |
| Dec 30, 2025 | 81.81 |
| Dec 29, 2025 | 81.52 |
| Dec 26, 2025 | 82.22 |
| Dec 24, 2025 | 81.88 |
| Dec 23, 2025 | 80.99 |
| Dec 22, 2025 | 81.98 |
| Dec 19, 2025 | 81.94 |
| Dec 18, 2025 | 83.91 |
| Dec 17, 2025 | 85.91 |
| Dec 16, 2025 | 87.44 |
| Dec 15, 2025 | 86.96 |
| Dec 12, 2025 | 88.51 |
| Dec 11, 2025 | 94.34 |
| Dec 10, 2025 | 94.36 |
| Dec 9, 2025 | 99.00 |
| Dec 8, 2025 | 97.64 |
| Dec 5, 2025 | 96.28 |
| Dec 4, 2025 | 95.21 |
| Dec 3, 2025 | 92.10 |
| Dec 2, 2025 | 93.70 |
| Dec 1, 2025 | 93.79 |
| Nov 28, 2025 | 95.03 |
| Nov 26, 2025 | 92.73 |
| Nov 25, 2025 | 91.07 |
| Nov 24, 2025 | 90.58 |
| Nov 21, 2025 | 89.25 |
| Nov 20, 2025 | 91.70 |
| Nov 19, 2025 | 97.37 |
| Nov 18, 2025 | 101.73 |
| Nov 17, 2025 | 101.27 |
| Nov 14, 2025 | 102.28 |
| Nov 13, 2025 | 101.27 |
| Nov 12, 2025 | 104.34 |
| Nov 11, 2025 | 104.68 |
| Nov 10, 2025 | 105.36 |
| Nov 7, 2025 | 106.84 |
| Nov 6, 2025 | 101.28 |
| Nov 5, 2025 | 102.24 |
| Nov 4, 2025 | 104.13 |
| Nov 3, 2025 | 107.66 |
| Oct 31, 2025 | 113.72 |
| Oct 30, 2025 | 113.00 |
| Oct 29, 2025 | 133.74 |
| Oct 28, 2025 | 131.72 |
| Oct 27, 2025 | 128.49 |
| Oct 24, 2025 | 127.71 |
| Oct 23, 2025 | 129.24 |
| Oct 22, 2025 | 128.00 |
| Oct 21, 2025 | 133.16 |
| Oct 20, 2025 | 134.84 |
| Oct 17, 2025 | 132.92 |
| Oct 16, 2025 | 134.49 |
| Oct 15, 2025 | 138.56 |
| Oct 14, 2025 | 133.28 |
| Oct 13, 2025 | 128.24 |
| Oct 10, 2025 | 126.80 |
| Oct 9, 2025 | 126.43 |
| Oct 8, 2025 | 125.97 |
| Oct 7, 2025 | 124.99 |
| Oct 6, 2025 | 126.27 |
| Oct 3, 2025 | 122.69 |
| Oct 2, 2025 | 133.50 |
| Oct 1, 2025 | 134.07 |
| Sep 30, 2025 | 138.52 |
| Sep 29, 2025 | 141.56 |
| Sep 26, 2025 | 135.06 |
| Sep 25, 2025 | 132.04 |
| Sep 24, 2025 | 133.13 |
| Sep 23, 2025 | 132.22 |
| Sep 22, 2025 | 136.84 |
| Sep 19, 2025 | 135.18 |
| Sep 18, 2025 | 135.54 |
| Sep 17, 2025 | 135.38 |
| Sep 16, 2025 | 135.84 |
| Sep 15, 2025 | 137.25 |
| Sep 12, 2025 | 133.31 |
| Sep 11, 2025 | 132.96 |
| Sep 10, 2025 | 132.84 |
| Sep 9, 2025 | 131.79 |
| Sep 8, 2025 | 128.47 |
| Sep 5, 2025 | 127.69 |
| Sep 4, 2025 | 129.79 |
| Sep 3, 2025 | 133.46 |
| Sep 2, 2025 | 128.47 |
| Aug 29, 2025 | 124.59 |
| Aug 28, 2025 | 126.88 |
| Aug 27, 2025 | 122.70 |
| Aug 26, 2025 | 124.76 |
| Aug 25, 2025 | 124.81 |
| Aug 22, 2025 | 117.52 |
| Aug 21, 2025 | 114.85 |
| Aug 20, 2025 | 118.49 |
| Aug 19, 2025 | 118.28 |
| Aug 18, 2025 | 119.95 |
| Aug 15, 2025 | 117.34 |
| Aug 14, 2025 | 125.28 |
| Aug 13, 2025 | 126.78 |
| Aug 12, 2025 | 129.53 |
| Aug 11, 2025 | 130.74 |
| Aug 8, 2025 | 128.71 |
| Aug 7, 2025 | 129.63 |
| Aug 6, 2025 | 134.14 |
| Aug 5, 2025 | 127.11 |
| Aug 4, 2025 | 130.70 |
| Aug 1, 2025 | 125.03 |
| Jul 31, 2025 | 137.79 |
| Jul 30, 2025 | 124.94 |
| Jul 29, 2025 | 118.33 |
| Jul 28, 2025 | 120.96 |
| Jul 25, 2025 | 118.82 |
| Jul 24, 2025 | 118.12 |
| Jul 23, 2025 | 118.63 |
| Jul 22, 2025 | 120.20 |
| Jul 21, 2025 | 124.50 |
| Jul 18, 2025 | 124.50 |
| Jul 17, 2025 | 122.17 |
| Jul 16, 2025 | 119.02 |
| Jul 15, 2025 | 112.48 |
| Jul 14, 2025 | 111.83 |
| Jul 11, 2025 | 105.69 |
| Jul 10, 2025 | 105.03 |
| Jul 9, 2025 | 106.68 |
| Jul 8, 2025 | 104.94 |
| Jul 7, 2025 | 107.76 |
| Jul 3, 2025 | 103.59 |
| Jul 2, 2025 | 102.40 |
| Jul 1, 2025 | 100.65 |
| Jun 30, 2025 | 105.20 |
| Jun 27, 2025 | 105.59 |
| Jun 26, 2025 | 105.00 |
| Jun 25, 2025 | 102.84 |
| Jun 24, 2025 | 104.78 |
| Jun 23, 2025 | 103.49 |
| Jun 20, 2025 | 102.09 |
| Jun 18, 2025 | 102.65 |
| Jun 17, 2025 | 101.12 |
| Jun 16, 2025 | 100.44 |
| Jun 13, 2025 | 97.17 |
| Jun 12, 2025 | 95.11 |
| Jun 11, 2025 | 96.17 |
| Jun 10, 2025 | 93.72 |
| Jun 9, 2025 | 93.42 |
| Jun 6, 2025 | 95.80 |
| Jun 5, 2025 | 94.20 |
| Jun 4, 2025 | 91.07 |
| Jun 3, 2025 | 89.95 |
| Jun 2, 2025 | 89.95 |
| May 30, 2025 | 86.98 |
| May 29, 2025 | 84.79 |
| May 28, 2025 | 84.64 |
| May 27, 2025 | 85.43 |
| May 23, 2025 | 82.26 |
| May 22, 2025 | 81.81 |
| May 21, 2025 | 81.16 |
| May 20, 2025 | 81.71 |
| May 19, 2025 | 81.21 |
| May 16, 2025 | 81.27 |
| May 15, 2025 | 80.77 |
| May 14, 2025 | 79.45 |
| May 13, 2025 | 77.02 |
| May 12, 2025 | 73.49 |
| May 9, 2025 | 71.88 |
| May 8, 2025 | 70.05 |
| May 7, 2025 | 70.44 |
| May 6, 2025 | 70.77 |
| May 5, 2025 | 71.82 |
| May 2, 2025 | 74.09 |
| May 1, 2025 | 69.00 |
| Apr 30, 2025 | 67.05 |
| Apr 29, 2025 | 66.40 |
| Apr 28, 2025 | 66.43 |
| Apr 25, 2025 | 66.58 |
| Apr 24, 2025 | 65.69 |
| Apr 23, 2025 | 63.48 |
| Apr 22, 2025 | 62.15 |
| Apr 21, 2025 | 59.91 |
| Apr 17, 2025 | 59.71 |
| Apr 16, 2025 | 59.09 |
| Apr 15, 2025 | 58.88 |
| Apr 14, 2025 | 56.91 |
| Apr 11, 2025 | 57.26 |
| Apr 10, 2025 | 56.12 |
| Apr 9, 2025 | 57.31 |
| Apr 8, 2025 | 51.22 |
| Apr 7, 2025 | 52.53 |
| Apr 4, 2025 | 52.96 |
| Apr 3, 2025 | 58.22 |
| Apr 2, 2025 | 61.61 |
| Apr 1, 2025 | 60.99 |
| Mar 31, 2025 | 58.29 |
| Mar 28, 2025 | 59.07 |
| Mar 27, 2025 | 59.50 |
| Mar 26, 2025 | 60.36 |
| Mar 25, 2025 | 62.01 |
| Mar 24, 2025 | 61.18 |
| Mar 21, 2025 | 61.16 |
| Mar 20, 2025 | 57.92 |
| Mar 19, 2025 | 58.10 |
| Mar 18, 2025 | 55.98 |
| Mar 17, 2025 | 56.97 |
| Mar 14, 2025 | 56.51 |
| Mar 13, 2025 | 55.73 |
| Mar 12, 2025 | 56.86 |
| Mar 11, 2025 | 54.75 |
| Mar 10, 2025 | 53.77 |
| Mar 7, 2025 | 57.17 |
| Mar 6, 2025 | 58.57 |
| Mar 5, 2025 | 63.31 |
| Mar 4, 2025 | 62.66 |
| Mar 3, 2025 | 62.18 |
| Feb 28, 2025 | 63.64 |
| Feb 27, 2025 | 60.43 |
| Feb 26, 2025 | 59.78 |
| Feb 25, 2025 | 59.40 |
| Feb 24, 2025 | 61.07 |
| Feb 21, 2025 | 62.51 |
| Feb 20, 2025 | 62.82 |
| Feb 19, 2025 | 63.64 |
| Feb 18, 2025 | 66.10 |
| Feb 14, 2025 | 66.75 |
| Feb 13, 2025 | 65.53 |
| Feb 12, 2025 | 64.20 |
| Feb 11, 2025 | 66.05 |
| Feb 10, 2025 | 65.05 |
| Feb 7, 2025 | 66.28 |
| Feb 6, 2025 | 67.12 |
| Feb 5, 2025 | 75.47 |
| Feb 4, 2025 | 73.79 |
| Feb 3, 2025 | 70.68 |
| Jan 31, 2025 | 71.07 |
| Jan 30, 2025 | 71.38 |
| Jan 29, 2025 | 70.08 |
| Jan 28, 2025 | 68.43 |
| Jan 27, 2025 | 67.17 |
| Jan 24, 2025 | 67.07 |
| Jan 23, 2025 | 67.11 |
| Jan 22, 2025 | 66.00 |
| Jan 21, 2025 | 66.10 |
| Jan 17, 2025 | 65.53 |
| Jan 16, 2025 | 65.26 |
| Jan 15, 2025 | 63.74 |
| Jan 14, 2025 | 62.26 |
| Jan 13, 2025 | 61.37 |
| Jan 10, 2025 | 61.82 |
| Jan 8, 2025 | 62.05 |
| Jan 7, 2025 | 61.30 |
| Jan 6, 2025 | 61.93 |
| Jan 3, 2025 | 60.47 |
| Jan 2, 2025 | 58.84 |
| Dec 31, 2024 | 57.86 |
| Dec 30, 2024 | 58.48 |
| Dec 27, 2024 | 59.45 |
| Dec 26, 2024 | 59.93 |
| Dec 24, 2024 | 59.56 |
| Dec 23, 2024 | 59.27 |
| Dec 20, 2024 | 60.11 |
| Dec 19, 2024 | 58.91 |
| Dec 18, 2024 | 58.80 |
| Dec 17, 2024 | 61.25 |
| Dec 16, 2024 | 61.45 |
| Dec 13, 2024 | 59.60 |
| Dec 12, 2024 | 59.61 |
| Dec 11, 2024 | 59.89 |
| Dec 10, 2024 | 56.26 |
| Dec 9, 2024 | 56.93 |
| Dec 6, 2024 | 59.31 |
| Dec 5, 2024 | 58.94 |
| Dec 4, 2024 | 54.54 |
| Dec 3, 2024 | 53.53 |
| Dec 2, 2024 | 52.16 |
| Nov 29, 2024 | 50.13 |
| Nov 27, 2024 | 49.37 |
| Nov 26, 2024 | 49.06 |
| Nov 25, 2024 | 49.16 |
| Nov 22, 2024 | 49.38 |
| Nov 21, 2024 | 49.35 |
| Nov 20, 2024 | 51.52 |
| Nov 19, 2024 | 52.24 |
| Nov 18, 2024 | 51.03 |
| Nov 15, 2024 | 50.73 |
| Nov 14, 2024 | 52.73 |
| Nov 13, 2024 | 53.14 |
| Nov 12, 2024 | 54.38 |
| Nov 11, 2024 | 54.56 |
| Nov 8, 2024 | 52.40 |
| Nov 7, 2024 | 53.11 |
| Nov 6, 2024 | 52.90 |
| Nov 5, 2024 | 51.18 |
| Nov 4, 2024 | 50.00 |
| Nov 1, 2024 | 51.44 |
| Oct 31, 2024 | 51.72 |
| Oct 30, 2024 | 43.14 |
| Oct 29, 2024 | 42.61 |
| Oct 28, 2024 | 42.30 |
| Oct 25, 2024 | 42.14 |
| Oct 24, 2024 | 41.78 |
| Oct 23, 2024 | 41.16 |
| Oct 22, 2024 | 41.29 |
| Oct 21, 2024 | 40.31 |
| Oct 18, 2024 | 39.93 |
| Oct 17, 2024 | 39.86 |
| Oct 16, 2024 | 41.39 |
| Oct 15, 2024 | 40.76 |
| Oct 14, 2024 | 40.79 |
| Oct 11, 2024 | 41.60 |
| Oct 10, 2024 | 41.40 |
| Oct 9, 2024 | 41.74 |
| Oct 8, 2024 | 40.51 |
| Oct 7, 2024 | 41.39 |
| Oct 4, 2024 | 41.99 |
| Oct 3, 2024 | 42.18 |
| Oct 2, 2024 | 43.39 |
| Oct 1, 2024 | 43.53 |
| Sep 30, 2024 | 44.26 |
| Sep 27, 2024 | 44.18 |
| Sep 26, 2024 | 44.87 |
| Sep 25, 2024 | 47.64 |
| Sep 24, 2024 | 47.11 |
| Sep 23, 2024 | 45.53 |
| Sep 20, 2024 | 46.03 |
| Sep 19, 2024 | 46.30 |
| Sep 18, 2024 | 45.28 |
| Sep 17, 2024 | 45.74 |
| Sep 16, 2024 | 46.24 |
| Sep 13, 2024 | 45.87 |
| Sep 12, 2024 | 45.41 |
| Sep 11, 2024 | 44.99 |
| Sep 10, 2024 | 44.90 |
| Sep 9, 2024 | 43.62 |
| Sep 6, 2024 | 43.64 |
| Sep 5, 2024 | 43.71 |
| Sep 4, 2024 | 43.26 |
| Sep 3, 2024 | 42.92 |
| Aug 30, 2024 | 43.99 |
| Aug 29, 2024 | 43.57 |
| Aug 28, 2024 | 44.13 |
| Aug 27, 2024 | 44.16 |
| Aug 26, 2024 | 43.94 |
| Aug 23, 2024 | 44.16 |
| Aug 22, 2024 | 43.36 |
| Aug 21, 2024 | 43.35 |
| Aug 20, 2024 | 40.54 |
| Aug 19, 2024 | 40.86 |
| Aug 16, 2024 | 40.59 |
| Aug 15, 2024 | 40.50 |
| Aug 14, 2024 | 39.09 |
| Aug 13, 2024 | 38.75 |
| Aug 12, 2024 | 37.32 |
| Aug 9, 2024 | 37.02 |
| Aug 8, 2024 | 37.17 |
| Aug 7, 2024 | 36.18 |
| Aug 6, 2024 | 37.67 |
| Aug 5, 2024 | 36.53 |
| Aug 2, 2024 | 39.04 |
| Aug 1, 2024 | 38.85 |
| Jul 31, 2024 | 41.52 |
| Jul 30, 2024 | 41.03 |
| Jul 29, 2024 | 40.57 |
| Jul 26, 2024 | 40.51 |
| Jul 25, 2024 | 40.54 |
| Jul 24, 2024 | 39.96 |
| Jul 23, 2024 | 41.08 |
| Jul 22, 2024 | 41.00 |
| Jul 19, 2024 | 40.52 |
| Jul 18, 2024 | 39.79 |
| Jul 17, 2024 | 40.00 |
| Jul 16, 2024 | 41.28 |
| Jul 15, 2024 | 41.11 |
| Jul 12, 2024 | 40.53 |
| Jul 11, 2024 | 38.52 |
| Jul 10, 2024 | 39.66 |
| Jul 9, 2024 | 39.39 |
| Jul 8, 2024 | 39.82 |
| Jul 5, 2024 | 38.68 |
| Jul 3, 2024 | 37.77 |
| Jul 2, 2024 | 37.14 |
| Jul 1, 2024 | 37.06 |
| Jun 28, 2024 | 37.21 |
| Jun 27, 2024 | 37.22 |
| Jun 26, 2024 | 36.91 |
| Jun 25, 2024 | 35.43 |
| Jun 24, 2024 | 35.19 |
| Jun 21, 2024 | 36.16 |
| Jun 20, 2024 | 35.86 |
| Jun 18, 2024 | 35.90 |
| Jun 17, 2024 | 35.90 |
| Jun 14, 2024 | 35.10 |
| Jun 13, 2024 | 35.52 |
| Jun 12, 2024 | 36.03 |
| Jun 11, 2024 | 35.49 |
| Jun 10, 2024 | 34.99 |
| Jun 7, 2024 | 35.63 |
| Jun 6, 2024 | 35.64 |
| Jun 5, 2024 | 35.60 |
| Jun 4, 2024 | 35.00 |
| Jun 3, 2024 | 34.48 |
| May 31, 2024 | 33.62 |
| May 30, 2024 | 33.15 |
| May 29, 2024 | 33.11 |
| May 28, 2024 | 32.96 |
| May 24, 2024 | 32.67 |
| May 23, 2024 | 31.97 |
| May 22, 2024 | 33.13 |
| May 21, 2024 | 32.55 |
| May 20, 2024 | 33.59 |
| May 17, 2024 | 32.90 |
| May 16, 2024 | 32.76 |
| May 15, 2024 | 33.01 |
| May 14, 2024 | 31.66 |
| May 13, 2024 | 30.96 |
| May 10, 2024 | 31.45 |
| May 9, 2024 | 30.42 |
| May 8, 2024 | 39.03 |
| May 7, 2024 | 40.54 |
| May 6, 2024 | 40.11 |
| May 3, 2024 | 39.24 |
| May 2, 2024 | 37.34 |
| May 1, 2024 | 36.58 |
| Apr 30, 2024 | 35.56 |
| Apr 29, 2024 | 36.56 |
| Apr 26, 2024 | 36.01 |
| Apr 25, 2024 | 35.53 |
| Apr 24, 2024 | 34.97 |
| Apr 23, 2024 | 36.30 |
| Apr 22, 2024 | 34.96 |
| Apr 19, 2024 | 35.34 |
| Apr 18, 2024 | 35.55 |
| Apr 17, 2024 | 36.37 |
| Apr 16, 2024 | 36.64 |
| Apr 15, 2024 | 36.66 |
| Apr 12, 2024 | 38.37 |
| Apr 11, 2024 | 39.26 |
| Apr 10, 2024 | 39.80 |
| Apr 9, 2024 | 39.09 |
| Apr 8, 2024 | 38.22 |
| Apr 5, 2024 | 37.82 |
| Apr 4, 2024 | 36.80 |
| Apr 3, 2024 | 36.44 |
| Apr 2, 2024 | 36.76 |
| Apr 1, 2024 | 37.84 |
| Mar 28, 2024 | 38.18 |
| Mar 27, 2024 | 37.88 |
| Mar 26, 2024 | 37.29 |
| Mar 25, 2024 | 36.66 |
| Mar 22, 2024 | 37.26 |
| Mar 21, 2024 | 37.69 |
| Mar 20, 2024 | 37.82 |
| Mar 19, 2024 | 36.46 |
| Mar 18, 2024 | 36.20 |
| Mar 15, 2024 | 39.24 |
| Mar 14, 2024 | 40.65 |
| Mar 13, 2024 | 40.39 |
| Mar 12, 2024 | 40.81 |
| Mar 11, 2024 | 42.04 |
| Mar 8, 2024 | 39.94 |
| Mar 7, 2024 | 40.12 |
| Mar 6, 2024 | 39.87 |
| Mar 5, 2024 | 38.87 |
| Mar 4, 2024 | 39.66 |
| Mar 1, 2024 | 41.32 |
| Feb 29, 2024 | 39.90 |
| Feb 28, 2024 | 40.16 |
| Feb 27, 2024 | 40.83 |
| Feb 26, 2024 | 41.29 |
| Feb 23, 2024 | 41.46 |
| Feb 22, 2024 | 42.41 |
| Feb 21, 2024 | 40.74 |
| Feb 20, 2024 | 41.41 |
| Feb 16, 2024 | 42.91 |
| Feb 15, 2024 | 44.44 |
| Feb 14, 2024 | 44.14 |
| Feb 13, 2024 | 42.32 |
| Feb 12, 2024 | 43.74 |
| Feb 9, 2024 | 44.40 |
| Feb 8, 2024 | 44.87 |
| Feb 7, 2024 | 44.74 |
| Feb 6, 2024 | 40.60 |
| Feb 5, 2024 | 39.35 |
| Feb 2, 2024 | 40.67 |
| Feb 1, 2024 | 39.33 |
| Jan 31, 2024 | 38.81 |
| Jan 30, 2024 | 39.14 |
| Jan 29, 2024 | 41.18 |
| Jan 26, 2024 | 40.41 |
| Jan 25, 2024 | 41.32 |
| Jan 24, 2024 | 40.82 |
| Jan 23, 2024 | 40.78 |
| Jan 22, 2024 | 40.48 |
| Jan 19, 2024 | 38.69 |
| Jan 18, 2024 | 38.89 |
| Jan 17, 2024 | 38.68 |
| Jan 16, 2024 | 39.35 |
| Jan 12, 2024 | 40.92 |
| Jan 11, 2024 | 42.44 |
| Jan 10, 2024 | 41.78 |
| Jan 9, 2024 | 42.28 |
| Jan 8, 2024 | 42.22 |
| Jan 5, 2024 | 41.74 |
| Jan 4, 2024 | 42.66 |
| Jan 3, 2024 | 41.91 |
| Jan 2, 2024 | 42.99 |
| Dec 29, 2023 | 45.72 |
| Dec 28, 2023 | 46.43 |
| Dec 27, 2023 | 46.85 |
| Dec 26, 2023 | 46.38 |
| Dec 22, 2023 | 45.97 |
| Dec 21, 2023 | 44.48 |
| Dec 20, 2023 | 43.83 |
| Dec 19, 2023 | 44.73 |
| Dec 18, 2023 | 44.49 |
| Dec 15, 2023 | 43.92 |
| Dec 14, 2023 | 44.52 |
| Dec 13, 2023 | 43.31 |
| Dec 12, 2023 | 42.04 |
| Dec 11, 2023 | 40.49 |
| Dec 8, 2023 | 40.83 |
| Dec 7, 2023 | 39.86 |
| Dec 6, 2023 | 39.96 |
| Dec 5, 2023 | 40.67 |
| Dec 4, 2023 | 41.23 |
| Dec 1, 2023 | 40.45 |
| Nov 30, 2023 | 39.31 |
| Nov 29, 2023 | 38.68 |
| Nov 28, 2023 | 39.02 |
| Nov 27, 2023 | 38.60 |
| Nov 24, 2023 | 38.14 |
| Nov 22, 2023 | 37.82 |
| Nov 21, 2023 | 36.72 |
| Nov 20, 2023 | 37.86 |
| Nov 17, 2023 | 37.91 |
| Nov 16, 2023 | 38.36 |
| Nov 15, 2023 | 39.76 |
| Nov 14, 2023 | 39.24 |
| Nov 13, 2023 | 38.75 |
| Nov 10, 2023 | 38.42 |
| Nov 9, 2023 | 38.05 |
| Nov 8, 2023 | 39.22 |
| Nov 7, 2023 | 35.07 |
| Nov 6, 2023 | 33.85 |
| Nov 3, 2023 | 34.90 |
| Nov 2, 2023 | 33.56 |
| Nov 1, 2023 | 31.84 |
| Oct 31, 2023 | 31.81 |
| Oct 30, 2023 | 31.74 |
| Oct 27, 2023 | 30.99 |
| Oct 26, 2023 | 30.55 |
| Oct 25, 2023 | 31.10 |
| Oct 24, 2023 | 32.72 |
| Oct 23, 2023 | 30.57 |
| Oct 20, 2023 | 31.75 |
| Oct 19, 2023 | 31.67 |
| Oct 18, 2023 | 30.19 |
| Oct 17, 2023 | 31.00 |
| Oct 16, 2023 | 30.41 |
| Oct 13, 2023 | 30.51 |
| Oct 12, 2023 | 31.63 |
| Oct 11, 2023 | 31.76 |
| Oct 10, 2023 | 30.91 |
| Oct 9, 2023 | 30.21 |
| Oct 6, 2023 | 30.46 |
| Oct 5, 2023 | 29.82 |
| Oct 4, 2023 | 29.59 |
| Oct 3, 2023 | 28.42 |
| Oct 2, 2023 | 28.68 |
| Sep 29, 2023 | 28.96 |
| Sep 28, 2023 | 27.83 |
| Sep 27, 2023 | 27.39 |
| Sep 26, 2023 | 27.01 |
| Sep 25, 2023 | 26.14 |
| Sep 22, 2023 | 25.39 |
| Sep 21, 2023 | 25.31 |
| Sep 20, 2023 | 26.25 |
| Sep 19, 2023 | 26.96 |
| Sep 18, 2023 | 27.61 |
| Sep 15, 2023 | 27.91 |
| Sep 14, 2023 | 27.75 |
| Sep 13, 2023 | 27.74 |
| Sep 12, 2023 | 29.21 |
| Sep 11, 2023 | 28.55 |
| Sep 8, 2023 | 29.01 |
| Sep 7, 2023 | 28.79 |
| Sep 6, 2023 | 29.09 |
| Sep 5, 2023 | 29.13 |
| Sep 1, 2023 | 28.44 |
| Aug 31, 2023 | 28.29 |
| Aug 30, 2023 | 28.18 |
| Aug 29, 2023 | 27.76 |
| Aug 28, 2023 | 27.10 |
| Aug 25, 2023 | 26.81 |
| Aug 24, 2023 | 26.55 |
| Aug 23, 2023 | 26.42 |
| Aug 22, 2023 | 26.62 |
| Aug 21, 2023 | 26.96 |
| Aug 18, 2023 | 27.51 |
| Aug 17, 2023 | 27.85 |
| Aug 16, 2023 | 29.24 |
| Aug 15, 2023 | 29.77 |
| Aug 14, 2023 | 30.54 |
| Aug 11, 2023 | 29.83 |
| Aug 10, 2023 | 30.61 |
| Aug 9, 2023 | 29.46 |
| Aug 8, 2023 | 37.74 |
| Aug 7, 2023 | 37.60 |
| Aug 4, 2023 | 37.48 |
| Aug 3, 2023 | 36.68 |
| Aug 2, 2023 | 37.63 |
| Aug 1, 2023 | 39.43 |
| Jul 31, 2023 | 39.25 |
| Jul 28, 2023 | 38.93 |
| Jul 27, 2023 | 37.91 |
| Jul 26, 2023 | 39.95 |
| Jul 25, 2023 | 39.66 |
| Jul 24, 2023 | 39.55 |
| Jul 21, 2023 | 40.57 |
| Jul 20, 2023 | 41.04 |
| Jul 19, 2023 | 44.86 |
| Jul 18, 2023 | 45.54 |
| Jul 17, 2023 | 44.46 |
| Jul 14, 2023 | 43.00 |
| Jul 13, 2023 | 44.30 |
| Jul 12, 2023 | 43.46 |
| Jul 11, 2023 | 43.64 |
| Jul 10, 2023 | 41.63 |
| Jul 7, 2023 | 41.15 |
| Jul 6, 2023 | 39.98 |
| Jul 5, 2023 | 41.72 |
| Jul 3, 2023 | 42.10 |
| Jun 30, 2023 | 40.30 |
| Jun 29, 2023 | 38.74 |
| Jun 28, 2023 | 40.02 |
| Jun 27, 2023 | 41.82 |
| Jun 26, 2023 | 39.21 |
| Jun 23, 2023 | 37.85 |
| Jun 22, 2023 | 39.14 |
| Jun 21, 2023 | 38.60 |
| Jun 20, 2023 | 41.77 |
| Jun 16, 2023 | 41.80 |
| Jun 15, 2023 | 40.63 |
| Jun 14, 2023 | 39.91 |
| Jun 13, 2023 | 40.28 |
| Jun 12, 2023 | 38.95 |
| Jun 9, 2023 | 38.69 |
| Jun 8, 2023 | 38.87 |
| Jun 7, 2023 | 38.64 |
| Jun 6, 2023 | 41.33 |
| Jun 5, 2023 | 40.79 |
| Jun 2, 2023 | 40.34 |
| Jun 1, 2023 | 42.13 |
| May 31, 2023 | 41.86 |
| May 30, 2023 | 39.59 |
| May 26, 2023 | 40.12 |
| May 25, 2023 | 39.51 |
| May 24, 2023 | 40.51 |
| May 23, 2023 | 39.66 |
| May 22, 2023 | 39.49 |
| May 19, 2023 | 40.01 |
| May 18, 2023 | 42.07 |
| May 17, 2023 | 41.83 |
| May 16, 2023 | 39.25 |
| May 15, 2023 | 38.97 |
| May 12, 2023 | 39.36 |
| May 11, 2023 | 39.88 |
| May 10, 2023 | 38.87 |
| May 9, 2023 | 36.19 |
| May 8, 2023 | 36.28 |
| May 5, 2023 | 35.05 |
| May 4, 2023 | 34.48 |
| May 3, 2023 | 34.23 |
| May 2, 2023 | 34.45 |
| May 1, 2023 | 36.00 |
| Apr 28, 2023 | 35.60 |
| Apr 27, 2023 | 35.54 |
| Apr 26, 2023 | 35.76 |
| Apr 25, 2023 | 37.57 |
| Apr 24, 2023 | 39.06 |
| Apr 21, 2023 | 40.70 |
| Apr 20, 2023 | 41.31 |
| Apr 19, 2023 | 41.09 |
| Apr 18, 2023 | 40.81 |
| Apr 17, 2023 | 40.21 |
| Apr 14, 2023 | 45.70 |
| Apr 13, 2023 | 45.70 |
| Apr 12, 2023 | 45.20 |
| Apr 11, 2023 | 46.06 |
| Apr 10, 2023 | 46.43 |
| Apr 6, 2023 | 46.20 |
| Apr 5, 2023 | 45.39 |
| Apr 4, 2023 | 46.29 |
| Apr 3, 2023 | 46.42 |
| Mar 31, 2023 | 44.98 |
| Mar 30, 2023 | 43.11 |
| Mar 29, 2023 | 43.01 |
| Mar 28, 2023 | 41.85 |
| Mar 27, 2023 | 42.27 |
| Mar 24, 2023 | 43.43 |
| Mar 23, 2023 | 42.07 |
| Mar 22, 2023 | 42.85 |
| Mar 21, 2023 | 44.74 |
| Mar 20, 2023 | 43.36 |
| Mar 17, 2023 | 43.69 |
| Mar 16, 2023 | 45.33 |
| Mar 15, 2023 | 42.72 |
| Mar 14, 2023 | 43.19 |
| Mar 13, 2023 | 41.41 |
| Mar 10, 2023 | 40.05 |
| Mar 9, 2023 | 39.94 |
| Mar 8, 2023 | 41.35 |
| Mar 7, 2023 | 41.57 |
| Mar 6, 2023 | 40.57 |
| Mar 3, 2023 | 41.37 |
| Mar 2, 2023 | 39.23 |
| Mar 1, 2023 | 37.48 |
| Feb 28, 2023 | 36.64 |
| Feb 27, 2023 | 36.65 |
| Feb 24, 2023 | 36.96 |
| Feb 23, 2023 | 37.38 |
| Feb 22, 2023 | 37.55 |
| Feb 21, 2023 | 37.56 |
| Feb 17, 2023 | 40.88 |
| Feb 16, 2023 | 43.58 |
| Feb 15, 2023 | 45.08 |
| Feb 14, 2023 | 35.67 |
| Feb 13, 2023 | 34.43 |
| Feb 10, 2023 | 34.82 |
| Feb 9, 2023 | 36.40 |
| Feb 8, 2023 | 37.51 |
| Feb 7, 2023 | 38.67 |
| Feb 6, 2023 | 38.99 |
| Feb 3, 2023 | 38.54 |
| Feb 2, 2023 | 40.48 |
| Feb 1, 2023 | 38.24 |
| Jan 31, 2023 | 37.21 |
| Jan 30, 2023 | 35.53 |
| Jan 27, 2023 | 37.75 |
| Jan 26, 2023 | 35.97 |
| Jan 25, 2023 | 35.70 |
| Jan 24, 2023 | 35.59 |
| Jan 23, 2023 | 36.51 |
| Jan 20, 2023 | 35.38 |
| Jan 19, 2023 | 33.41 |
| Jan 18, 2023 | 35.76 |
| Jan 17, 2023 | 37.12 |
| Jan 13, 2023 | 33.21 |
| Jan 12, 2023 | 33.18 |
| Jan 11, 2023 | 32.90 |
| Jan 10, 2023 | 32.01 |
| Jan 9, 2023 | 30.77 |
| Jan 6, 2023 | 28.88 |
| Jan 5, 2023 | 29.98 |
| Jan 4, 2023 | 29.04 |
| Jan 3, 2023 | 27.85 |
| Dec 30, 2022 | 28.46 |
| Dec 29, 2022 | 27.09 |
| Dec 28, 2022 | 26.16 |
| Dec 27, 2022 | 26.33 |
| Dec 23, 2022 | 26.75 |
| Dec 22, 2022 | 26.43 |
| Dec 21, 2022 | 28.09 |
| Dec 20, 2022 | 27.58 |
| Dec 19, 2022 | 27.19 |
| Dec 16, 2022 | 27.62 |
| Dec 15, 2022 | 27.91 |
| Dec 14, 2022 | 33.13 |
| Dec 13, 2022 | 32.25 |
| Dec 12, 2022 | 33.32 |
| Dec 9, 2022 | 31.65 |
| Dec 8, 2022 | 31.93 |
| Dec 7, 2022 | 30.77 |
| Dec 6, 2022 | 30.65 |
| Dec 5, 2022 | 31.24 |
| Dec 2, 2022 | 33.99 |
| Dec 1, 2022 | 33.39 |
| Nov 30, 2022 | 31.77 |
| Nov 29, 2022 | 29.83 |
| Nov 28, 2022 | 30.88 |
| Nov 25, 2022 | 31.76 |
| Nov 23, 2022 | 32.00 |
| Nov 22, 2022 | 30.84 |
| Nov 21, 2022 | 30.77 |
| Nov 18, 2022 | 31.72 |
| Nov 17, 2022 | 32.53 |
| Nov 16, 2022 | 34.41 |
| Nov 15, 2022 | 36.73 |
| Nov 14, 2022 | 35.60 |
| Nov 11, 2022 | 36.74 |
| Nov 10, 2022 | 33.73 |
| Nov 9, 2022 | 30.92 |
| Nov 8, 2022 | 39.14 |
| Nov 7, 2022 | 39.82 |
| Nov 4, 2022 | 40.58 |
| Nov 3, 2022 | 43.30 |
| Nov 2, 2022 | 42.87 |
| Nov 1, 2022 | 44.31 |
| Oct 31, 2022 | 44.74 |
| Oct 28, 2022 | 45.78 |
| Oct 27, 2022 | 46.50 |
| Oct 26, 2022 | 45.50 |
| Oct 25, 2022 | 45.71 |
| Oct 24, 2022 | 41.85 |
| Oct 21, 2022 | 42.81 |
| Oct 20, 2022 | 42.57 |
| Oct 19, 2022 | 41.44 |
| Oct 18, 2022 | 43.38 |
| Oct 17, 2022 | 42.61 |
| Oct 14, 2022 | 35.56 |
| Oct 13, 2022 | 37.92 |
| Oct 12, 2022 | 37.19 |
| Oct 11, 2022 | 34.56 |
| Oct 10, 2022 | 35.40 |
| Oct 7, 2022 | 34.82 |
| Oct 6, 2022 | 39.15 |
| Oct 5, 2022 | 38.00 |
| Oct 4, 2022 | 38.68 |
| Oct 3, 2022 | 36.41 |
| Sep 30, 2022 | 35.84 |
| Sep 29, 2022 | 35.38 |
| Sep 28, 2022 | 38.04 |
| Sep 27, 2022 | 36.59 |
| Sep 26, 2022 | 35.55 |
| Sep 23, 2022 | 35.54 |
| Sep 22, 2022 | 35.26 |
| Sep 21, 2022 | 35.81 |
| Sep 20, 2022 | 36.41 |
| Sep 19, 2022 | 37.11 |
| Sep 16, 2022 | 39.50 |
| Sep 15, 2022 | 43.50 |
| Sep 14, 2022 | 45.07 |
| Sep 13, 2022 | 43.87 |
| Sep 12, 2022 | 46.57 |
| Sep 9, 2022 | 45.53 |
| Sep 8, 2022 | 41.86 |
| Sep 7, 2022 | 39.94 |
| Sep 6, 2022 | 37.91 |
| Sep 2, 2022 | 37.94 |
| Sep 1, 2022 | 38.51 |
| Aug 31, 2022 | 39.11 |
| Aug 30, 2022 | 39.03 |
| Aug 29, 2022 | 39.22 |
| Aug 26, 2022 | 39.56 |
| Aug 25, 2022 | 41.47 |
| Aug 24, 2022 | 41.18 |
| Aug 23, 2022 | 41.07 |
| Aug 22, 2022 | 41.50 |
| Aug 19, 2022 | 42.68 |
| Aug 18, 2022 | 45.09 |
| Aug 17, 2022 | 46.10 |
| Aug 16, 2022 | 47.76 |
| Aug 15, 2022 | 48.96 |
| Aug 12, 2022 | 51.15 |
| Aug 11, 2022 | 49.56 |
| Aug 10, 2022 | 48.01 |
| Aug 9, 2022 | 47.35 |
| Aug 8, 2022 | 48.90 |
| Aug 5, 2022 | 49.24 |
| Aug 4, 2022 | 47.96 |
| Aug 3, 2022 | 47.00 |
| Aug 2, 2022 | 45.29 |
| Aug 1, 2022 | 45.24 |
| Jul 29, 2022 | 42.93 |
| Jul 28, 2022 | 42.98 |
| Jul 27, 2022 | 41.95 |
| Jul 26, 2022 | 39.00 |
| Jul 25, 2022 | 39.84 |
| Jul 22, 2022 | 39.40 |
| Jul 21, 2022 | 41.92 |
| Jul 20, 2022 | 40.76 |
| Jul 19, 2022 | 39.85 |
| Jul 18, 2022 | 39.75 |
| Jul 15, 2022 | 39.77 |
| Jul 14, 2022 | 37.49 |
| Jul 13, 2022 | 37.08 |
| Jul 12, 2022 | 38.22 |
| Jul 11, 2022 | 38.41 |
| Jul 8, 2022 | 41.25 |
| Jul 7, 2022 | 39.52 |
| Jul 6, 2022 | 37.95 |
| Jul 5, 2022 | 39.99 |
| Jul 1, 2022 | 35.07 |
| Jun 30, 2022 | 32.86 |
| Jun 29, 2022 | 34.02 |
| Jun 28, 2022 | 34.49 |
| Jun 27, 2022 | 35.93 |
| Jun 24, 2022 | 36.42 |
| Jun 23, 2022 | 34.48 |
| Jun 22, 2022 | 31.12 |
| Jun 21, 2022 | 29.64 |
| Jun 17, 2022 | 26.87 |
| Jun 16, 2022 | 24.69 |
| Jun 15, 2022 | 28.90 |
| Jun 14, 2022 | 26.12 |
| Jun 13, 2022 | 26.46 |
| Jun 10, 2022 | 27.76 |
| Jun 9, 2022 | 30.50 |
| Jun 8, 2022 | 32.83 |
| Jun 7, 2022 | 31.44 |
| Jun 6, 2022 | 31.16 |
| Jun 3, 2022 | 30.00 |
| Jun 2, 2022 | 33.48 |
| Jun 1, 2022 | 28.94 |
| May 31, 2022 | 29.94 |
| May 27, 2022 | 31.81 |
| May 26, 2022 | 30.59 |
| May 25, 2022 | 28.93 |
| May 24, 2022 | 27.07 |
| May 23, 2022 | 30.06 |
| May 20, 2022 | 31.60 |
| May 19, 2022 | 34.35 |
| May 18, 2022 | 32.55 |
| May 17, 2022 | 31.94 |
| May 16, 2022 | 32.14 |
| May 13, 2022 | 32.97 |
| May 12, 2022 | 28.58 |
| May 11, 2022 | 23.97 |
| May 10, 2022 | 23.19 |
| May 9, 2022 | 24.61 |
| May 6, 2022 | 27.81 |
| May 5, 2022 | 30.44 |
| May 4, 2022 | 34.88 |
| May 3, 2022 | 33.10 |
| May 2, 2022 | 32.68 |
| Apr 29, 2022 | 30.65 |
| Apr 28, 2022 | 32.11 |
| Apr 27, 2022 | 30.36 |
| Apr 26, 2022 | 31.76 |
| Apr 25, 2022 | 34.61 |
| Apr 22, 2022 | 34.35 |
| Apr 21, 2022 | 34.61 |
| Apr 20, 2022 | 36.75 |
| Apr 19, 2022 | 42.00 |
| Apr 18, 2022 | 40.85 |
| Apr 14, 2022 | 42.36 |
| Apr 13, 2022 | 44.97 |
| Apr 12, 2022 | 43.00 |
| Apr 11, 2022 | 44.02 |
| Apr 8, 2022 | 43.10 |
| Apr 7, 2022 | 44.73 |
| Apr 6, 2022 | 45.89 |
| Apr 5, 2022 | 49.03 |
| Apr 4, 2022 | 50.02 |
| Apr 1, 2022 | 46.02 |
| Mar 31, 2022 | 46.24 |
| Mar 30, 2022 | 48.12 |
| Mar 29, 2022 | 50.92 |
| Mar 28, 2022 | 48.40 |
| Mar 25, 2022 | 47.07 |
| Mar 24, 2022 | 50.79 |
| Mar 23, 2022 | 50.71 |
| Mar 22, 2022 | 50.51 |
| Mar 21, 2022 | 46.62 |
| Mar 18, 2022 | 49.62 |
| Mar 17, 2022 | 46.35 |
| Mar 16, 2022 | 41.51 |
| Mar 15, 2022 | 37.87 |
| Mar 14, 2022 | 36.68 |
| Mar 11, 2022 | 39.24 |
| Mar 10, 2022 | 41.47 |
| Mar 9, 2022 | 44.38 |
| Mar 8, 2022 | 41.91 |
| Mar 7, 2022 | 41.30 |
| Mar 4, 2022 | 42.29 |
| Mar 3, 2022 | 45.24 |
| Mar 2, 2022 | 48.45 |
| Mar 1, 2022 | 50.22 |
| Feb 28, 2022 | 51.57 |
| Feb 25, 2022 | 50.05 |
| Feb 24, 2022 | 50.10 |
| Feb 23, 2022 | 45.68 |
| Feb 22, 2022 | 48.21 |
| Feb 18, 2022 | 49.72 |
| Feb 17, 2022 | 54.49 |
| Feb 16, 2022 | 53.87 |
| Feb 15, 2022 | 73.30 |
| Feb 14, 2022 | 68.32 |
| Feb 11, 2022 | 66.81 |
| Feb 10, 2022 | 69.92 |
| Feb 9, 2022 | 70.48 |
| Feb 8, 2022 | 64.43 |
| Feb 7, 2022 | 63.06 |
| Feb 4, 2022 | 63.74 |
| Feb 3, 2022 | 60.67 |
| Feb 2, 2022 | 66.17 |
| Feb 1, 2022 | 67.75 |
| Jan 31, 2022 | 65.86 |
| Jan 28, 2022 | 58.18 |
| Jan 27, 2022 | 57.06 |
| Jan 26, 2022 | 63.02 |
| Jan 25, 2022 | 65.29 |
| Jan 24, 2022 | 70.74 |
| Jan 21, 2022 | 68.93 |
| Jan 20, 2022 | 75.39 |
| Jan 19, 2022 | 76.16 |
| Jan 18, 2022 | 77.21 |
| Jan 14, 2022 | 79.05 |
| Jan 13, 2022 | 80.18 |
| Jan 12, 2022 | 89.06 |
| Jan 11, 2022 | 89.04 |
| Jan 10, 2022 | 85.52 |
| Jan 7, 2022 | 84.37 |
| Jan 6, 2022 | 89.20 |
| Jan 5, 2022 | 88.54 |
| Jan 4, 2022 | 95.15 |
| Jan 3, 2022 | 98.81 |
| Dec 31, 2021 | 103.16 |
| Dec 30, 2021 | 100.53 |
| Dec 29, 2021 | 97.34 |
| Dec 28, 2021 | 98.74 |
| Dec 27, 2021 | 105.01 |
| Dec 23, 2021 | 101.82 |
| Dec 22, 2021 | 102.77 |
| Dec 21, 2021 | 102.59 |
| Dec 20, 2021 | 98.69 |
| Dec 17, 2021 | 102.40 |
| Dec 16, 2021 | 95.21 |
| Dec 15, 2021 | 97.95 |
| Dec 14, 2021 | 107.67 |
| Dec 13, 2021 | 111.77 |
| Dec 10, 2021 | 115.89 |
| Dec 9, 2021 | 116.30 |
| Dec 8, 2021 | 124.78 |
| Dec 7, 2021 | 115.99 |
| Dec 6, 2021 | 113.25 |
| Dec 3, 2021 | 113.79 |
| Dec 2, 2021 | 116.92 |
| Dec 1, 2021 | 113.41 |
| Nov 30, 2021 | 126.10 |
| Nov 29, 2021 | 129.36 |
| Nov 26, 2021 | 122.65 |
| Nov 24, 2021 | 124.23 |
| Nov 23, 2021 | 114.87 |
| Nov 22, 2021 | 120.22 |
| Nov 19, 2021 | 134.72 |
| Nov 18, 2021 | 126.12 |
| Nov 17, 2021 | 124.70 |
| Nov 16, 2021 | 116.18 |
| Nov 15, 2021 | 108.06 |
| Nov 12, 2021 | 107.58 |
| Nov 11, 2021 | 98.12 |
| Nov 10, 2021 | 95.26 |
| Nov 9, 2021 | 109.52 |
| Nov 8, 2021 | 77.00 |
| Nov 5, 2021 | 77.99 |
| Nov 4, 2021 | 82.53 |
| Nov 3, 2021 | 78.36 |
| Nov 2, 2021 | 79.59 |
| Nov 1, 2021 | 81.14 |
| Oct 29, 2021 | 84.02 |
| Oct 28, 2021 | 82.75 |
| Oct 27, 2021 | 80.68 |
| Oct 26, 2021 | 80.89 |
| Oct 25, 2021 | 83.21 |
| Oct 22, 2021 | 83.98 |
| Oct 21, 2021 | 83.19 |
| Oct 20, 2021 | 78.58 |
| Oct 19, 2021 | 79.17 |
| Oct 18, 2021 | 77.80 |
| Oct 15, 2021 | 76.58 |
| Oct 14, 2021 | 74.35 |
| Oct 13, 2021 | 74.78 |
| Oct 12, 2021 | 71.90 |
| Oct 11, 2021 | 70.22 |
| Oct 8, 2021 | 70.44 |
| Oct 7, 2021 | 74.80 |
| Oct 6, 2021 | 73.70 |
| Oct 5, 2021 | 72.57 |
| Oct 4, 2021 | 77.80 |
| Oct 1, 2021 | 75.59 |
| Sep 30, 2021 | 75.55 |
| Sep 29, 2021 | 76.31 |
| Sep 28, 2021 | 77.05 |
| Sep 27, 2021 | 79.99 |
| Sep 24, 2021 | 83.22 |
| Sep 23, 2021 | 82.28 |
| Sep 22, 2021 | 81.18 |
| Sep 21, 2021 | 78.85 |
| Sep 20, 2021 | 77.77 |
| Sep 17, 2021 | 80.81 |
| Sep 16, 2021 | 81.42 |
| Sep 15, 2021 | 82.15 |
| Sep 14, 2021 | 82.33 |
| Sep 13, 2021 | 84.65 |
| Sep 10, 2021 | 87.88 |
| Sep 9, 2021 | 86.35 |
| Sep 8, 2021 | 83.51 |
| Sep 7, 2021 | 84.97 |
| Sep 3, 2021 | 82.87 |
| Sep 2, 2021 | 84.60 |
| Sep 1, 2021 | 84.45 |
| Aug 31, 2021 | 82.05 |
| Aug 30, 2021 | 81.87 |
| Aug 27, 2021 | 85.40 |
| Aug 26, 2021 | 85.81 |
| Aug 25, 2021 | 90.34 |
| Aug 24, 2021 | 89.26 |
| Aug 23, 2021 | 85.06 |
| Aug 20, 2021 | 82.77 |
| Aug 19, 2021 | 81.35 |
| Aug 18, 2021 | 83.46 |
| Aug 17, 2021 | 78.68 |
| Aug 16, 2021 | 79.57 |
| Aug 13, 2021 | 83.96 |
| Aug 12, 2021 | 82.65 |
| Aug 11, 2021 | 84.69 |
| Aug 10, 2021 | 85.08 |
| Aug 9, 2021 | 85.51 |
| Aug 6, 2021 | 77.92 |
| Aug 5, 2021 | 80.57 |
| Aug 4, 2021 | 81.65 |
| Aug 3, 2021 | 77.49 |
| Aug 2, 2021 | 78.31 |
| Jul 30, 2021 | 76.98 |
| Jul 29, 2021 | 76.85 |
| Jul 28, 2021 | 79.13 |
| Jul 27, 2021 | 76.19 |
| Jul 26, 2021 | 77.63 |
| Jul 23, 2021 | 81.83 |
| Jul 22, 2021 | 82.03 |
| Jul 21, 2021 | 79.91 |
| Jul 20, 2021 | 79.86 |
| Jul 19, 2021 | 79.24 |
| Jul 16, 2021 | 77.56 |
| Jul 15, 2021 | 77.28 |
| Jul 14, 2021 | 79.17 |
| Jul 13, 2021 | 84.02 |
| Jul 12, 2021 | 86.54 |
| Jul 9, 2021 | 86.26 |
| Jul 8, 2021 | 86.88 |
| Jul 7, 2021 | 86.40 |
| Jul 6, 2021 | 86.98 |
| Jul 2, 2021 | 86.20 |
| Jul 1, 2021 | 85.82 |
| Jun 30, 2021 | 89.98 |
| Jun 29, 2021 | 92.60 |
| Jun 28, 2021 | 93.04 |
| Jun 25, 2021 | 87.00 |
| Jun 24, 2021 | 87.34 |
| Jun 23, 2021 | 84.86 |
| Jun 22, 2021 | 82.44 |
| Jun 21, 2021 | 82.51 |
| Jun 18, 2021 | 81.14 |
| Jun 17, 2021 | 82.98 |
| Jun 16, 2021 | 82.59 |
| Jun 15, 2021 | 89.80 |
| Jun 14, 2021 | 87.80 |
| Jun 11, 2021 | 92.82 |
| Jun 10, 2021 | 91.00 |
| Jun 9, 2021 | 91.04 |
| Jun 8, 2021 | 91.41 |
| Jun 7, 2021 | 93.44 |
| Jun 4, 2021 | 99.57 |
| Jun 3, 2021 | 96.50 |
| Jun 2, 2021 | 99.86 |
| Jun 1, 2021 | 96.89 |
| May 28, 2021 | 93.77 |
| May 27, 2021 | 97.47 |
| May 26, 2021 | 89.71 |
| May 25, 2021 | 89.32 |
| May 24, 2021 | 89.23 |
| May 21, 2021 | 82.50 |
| May 20, 2021 | 76.33 |
| May 19, 2021 | 75.22 |
| May 18, 2021 | 74.99 |
| May 17, 2021 | 76.93 |
| May 14, 2021 | 70.95 |
| May 13, 2021 | 69.68 |
| May 12, 2021 | 75.53 |
| May 11, 2021 | 77.65 |
| May 10, 2021 | 64.00 |
| May 7, 2021 | 67.90 |
| May 6, 2021 | 65.06 |
| May 5, 2021 | 66.59 |
| May 4, 2021 | 69.62 |
| May 3, 2021 | 71.08 |
| Apr 30, 2021 | 74.55 |
| Apr 29, 2021 | 76.12 |
| Apr 28, 2021 | 75.64 |
| Apr 27, 2021 | 74.35 |
| Apr 26, 2021 | 74.90 |
| Apr 23, 2021 | 71.78 |
| Apr 22, 2021 | 69.85 |
| Apr 21, 2021 | 71.76 |
| Apr 20, 2021 | 69.24 |
| Apr 19, 2021 | 72.00 |
| Apr 16, 2021 | 75.85 |
| Apr 15, 2021 | 79.66 |
| Apr 14, 2021 | 75.35 |
| Apr 13, 2021 | 82.05 |
| Apr 12, 2021 | 75.00 |
| Apr 9, 2021 | 71.83 |
| Apr 8, 2021 | 70.76 |
| Apr 7, 2021 | 68.73 |
| Apr 6, 2021 | 71.32 |
| Apr 5, 2021 | 70.76 |
| Apr 1, 2021 | 67.34 |
| Mar 31, 2021 | 64.83 |
| Mar 30, 2021 | 65.17 |
| Mar 29, 2021 | 67.03 |
| Mar 26, 2021 | 70.97 |
| Mar 25, 2021 | 67.85 |
| Mar 24, 2021 | 64.50 |
| Mar 23, 2021 | 68.00 |
| Mar 22, 2021 | 70.00 |
| Mar 19, 2021 | 70.50 |
| Mar 18, 2021 | 67.30 |
| Mar 17, 2021 | 76.79 |
| Mar 16, 2021 | 77.00 |
| Mar 15, 2021 | 72.15 |
| Mar 12, 2021 | 69.70 |
| Mar 11, 2021 | 73.90 |
| Mar 10, 2021 | 69.50 |