Roblox (RBLX) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 88.62 |
| May 21, 2026 | 89.05 |
| May 20, 2026 | 89.46 |
| May 19, 2026 | 89.88 |
| May 18, 2026 | 90.29 |
| May 15, 2026 | 90.74 |
| May 14, 2026 | 91.15 |
| May 13, 2026 | 91.52 |
| May 12, 2026 | 91.92 |
| May 11, 2026 | 92.30 |
| May 8, 2026 | 92.69 |
| May 7, 2026 | 93.07 |
| May 6, 2026 | 93.45 |
| May 5, 2026 | 93.85 |
| May 4, 2026 | 94.26 |
| May 1, 2026 | 94.63 |
| Apr 30, 2026 | 95.00 |
| Apr 29, 2026 | 95.28 |
| Apr 28, 2026 | 95.56 |
| Apr 27, 2026 | 95.81 |
| Apr 24, 2026 | 96.05 |
| Apr 23, 2026 | 96.30 |
| Apr 22, 2026 | 96.55 |
| Apr 21, 2026 | 96.79 |
| Apr 20, 2026 | 97.00 |
| Apr 17, 2026 | 97.20 |
| Apr 16, 2026 | 97.40 |
| Apr 15, 2026 | 97.63 |
| Apr 14, 2026 | 97.86 |
| Apr 13, 2026 | 98.09 |
| Apr 10, 2026 | 98.32 |
| Apr 9, 2026 | 98.56 |
| Apr 8, 2026 | 98.80 |
| Apr 7, 2026 | 99.04 |
| Apr 6, 2026 | 99.26 |
| Apr 2, 2026 | 99.48 |
| Apr 1, 2026 | 99.68 |
| Mar 31, 2026 | 99.88 |
| Mar 30, 2026 | 100.07 |
| Mar 27, 2026 | 100.30 |
| Mar 26, 2026 | 100.50 |
| Mar 25, 2026 | 100.70 |
| Mar 24, 2026 | 100.90 |
| Mar 23, 2026 | 101.09 |
| Mar 20, 2026 | 101.26 |
| Mar 19, 2026 | 101.43 |
| Mar 18, 2026 | 101.59 |
| Mar 17, 2026 | 101.73 |
| Mar 16, 2026 | 101.87 |
| Mar 13, 2026 | 102.00 |
| Mar 12, 2026 | 102.14 |
| Mar 11, 2026 | 102.27 |
| Mar 10, 2026 | 102.38 |
| Mar 9, 2026 | 102.49 |
| Mar 6, 2026 | 102.59 |
| Mar 5, 2026 | 102.67 |
| Mar 4, 2026 | 102.75 |
| Mar 3, 2026 | 102.82 |
| Mar 2, 2026 | 102.88 |
| Feb 27, 2026 | 102.93 |
| Feb 26, 2026 | 102.95 |
| Feb 25, 2026 | 102.95 |
| Feb 24, 2026 | 102.96 |
| Feb 23, 2026 | 102.98 |
| Feb 20, 2026 | 103.02 |
| Feb 19, 2026 | 103.07 |
| Feb 18, 2026 | 103.12 |
| Feb 17, 2026 | 103.15 |
| Feb 13, 2026 | 103.17 |
| Feb 12, 2026 | 103.19 |
| Feb 11, 2026 | 103.20 |
| Feb 10, 2026 | 103.19 |
| Feb 9, 2026 | 103.16 |
| Feb 6, 2026 | 103.11 |
| Feb 5, 2026 | 103.09 |
| Feb 4, 2026 | 103.08 |
| Feb 3, 2026 | 103.07 |
| Feb 2, 2026 | 103.04 |
| Jan 30, 2026 | 102.99 |
| Jan 29, 2026 | 102.95 |
| Jan 28, 2026 | 102.86 |
| Jan 27, 2026 | 102.76 |
| Jan 26, 2026 | 102.69 |
| Jan 23, 2026 | 102.57 |
| Jan 22, 2026 | 102.46 |
| Jan 21, 2026 | 102.36 |
| Jan 20, 2026 | 102.27 |
| Jan 16, 2026 | 102.18 |
| Jan 15, 2026 | 102.05 |
| Jan 14, 2026 | 101.92 |
| Jan 13, 2026 | 101.80 |
| Jan 12, 2026 | 101.67 |
| Jan 9, 2026 | 101.59 |
| Jan 8, 2026 | 101.54 |
| Jan 7, 2026 | 101.47 |
| Jan 6, 2026 | 101.40 |
| Jan 5, 2026 | 101.31 |
| Jan 2, 2026 | 101.19 |
| Dec 31, 2025 | 101.07 |
| Dec 30, 2025 | 100.95 |
| Dec 29, 2025 | 100.82 |
| Dec 26, 2025 | 100.69 |
| Dec 24, 2025 | 100.56 |
| Dec 23, 2025 | 100.43 |
| Dec 22, 2025 | 100.29 |
| Dec 19, 2025 | 100.17 |
| Dec 18, 2025 | 100.05 |
| Dec 17, 2025 | 99.95 |
| Dec 16, 2025 | 99.83 |
| Dec 15, 2025 | 99.71 |
| Dec 12, 2025 | 99.59 |
| Dec 11, 2025 | 99.45 |
| Dec 10, 2025 | 99.28 |
| Dec 9, 2025 | 99.10 |
| Dec 8, 2025 | 98.91 |
| Dec 5, 2025 | 98.74 |
| Dec 4, 2025 | 98.57 |
| Dec 3, 2025 | 98.41 |
| Dec 2, 2025 | 98.28 |
| Dec 1, 2025 | 98.15 |
| Nov 28, 2025 | 98.00 |
| Nov 26, 2025 | 97.85 |
| Nov 25, 2025 | 97.72 |
| Nov 24, 2025 | 97.59 |
| Nov 21, 2025 | 97.47 |
| Nov 20, 2025 | 97.35 |
| Nov 19, 2025 | 97.27 |
| Nov 18, 2025 | 97.16 |
| Nov 17, 2025 | 97.00 |
| Nov 14, 2025 | 96.85 |
| Nov 13, 2025 | 96.69 |
| Nov 12, 2025 | 96.54 |
| Nov 11, 2025 | 96.36 |
| Nov 10, 2025 | 96.17 |
| Nov 7, 2025 | 95.98 |
| Nov 6, 2025 | 95.78 |
| Nov 5, 2025 | 95.61 |
| Nov 4, 2025 | 95.42 |
| Nov 3, 2025 | 95.23 |
| Oct 31, 2025 | 95.02 |
| Oct 30, 2025 | 94.77 |
| Oct 29, 2025 | 94.52 |
| Oct 28, 2025 | 94.15 |
| Oct 27, 2025 | 93.80 |
| Oct 24, 2025 | 93.47 |
| Oct 23, 2025 | 93.14 |
| Oct 22, 2025 | 92.80 |
| Oct 21, 2025 | 92.47 |
| Oct 20, 2025 | 92.09 |
| Oct 17, 2025 | 91.71 |
| Oct 16, 2025 | 91.34 |
| Oct 15, 2025 | 90.96 |
| Oct 14, 2025 | 90.57 |
| Oct 13, 2025 | 90.20 |
| Oct 10, 2025 | 89.86 |
| Oct 9, 2025 | 89.52 |
| Oct 8, 2025 | 89.18 |
| Oct 7, 2025 | 88.85 |
| Oct 6, 2025 | 88.53 |
| Oct 3, 2025 | 88.21 |
| Oct 2, 2025 | 87.89 |
| Oct 1, 2025 | 87.52 |
| Sep 30, 2025 | 87.15 |
| Sep 29, 2025 | 86.74 |
| Sep 26, 2025 | 86.32 |
| Sep 25, 2025 | 85.94 |
| Sep 24, 2025 | 85.57 |
| Sep 23, 2025 | 85.18 |
| Sep 22, 2025 | 84.78 |
| Sep 19, 2025 | 84.36 |
| Sep 18, 2025 | 83.94 |
| Sep 17, 2025 | 83.51 |
| Sep 16, 2025 | 83.07 |
| Sep 15, 2025 | 82.64 |
| Sep 12, 2025 | 82.20 |
| Sep 11, 2025 | 81.78 |
| Sep 10, 2025 | 81.37 |
| Sep 9, 2025 | 80.97 |
| Sep 8, 2025 | 80.57 |
| Sep 5, 2025 | 80.18 |
| Sep 4, 2025 | 79.80 |
| Sep 3, 2025 | 79.42 |
| Sep 2, 2025 | 79.03 |
| Aug 29, 2025 | 78.66 |
| Aug 28, 2025 | 78.29 |
| Aug 27, 2025 | 77.93 |
| Aug 26, 2025 | 77.58 |
| Aug 25, 2025 | 77.21 |
| Aug 22, 2025 | 76.83 |
| Aug 21, 2025 | 76.50 |
| Aug 20, 2025 | 76.19 |
| Aug 19, 2025 | 75.81 |
| Aug 18, 2025 | 75.43 |
| Aug 15, 2025 | 75.05 |
| Aug 14, 2025 | 74.67 |
| Aug 13, 2025 | 74.25 |
| Aug 12, 2025 | 73.82 |
| Aug 11, 2025 | 73.38 |
| Aug 8, 2025 | 72.93 |
| Aug 7, 2025 | 72.49 |
| Aug 6, 2025 | 72.04 |
| Aug 5, 2025 | 71.57 |
| Aug 4, 2025 | 71.14 |
| Aug 1, 2025 | 70.69 |
| Jul 31, 2025 | 70.28 |
| Jul 30, 2025 | 69.79 |
| Jul 29, 2025 | 69.38 |
| Jul 28, 2025 | 68.99 |
| Jul 25, 2025 | 68.59 |
| Jul 24, 2025 | 68.21 |
| Jul 23, 2025 | 67.83 |
| Jul 22, 2025 | 67.45 |
| Jul 21, 2025 | 67.07 |
| Jul 18, 2025 | 66.67 |
| Jul 17, 2025 | 66.26 |
| Jul 16, 2025 | 65.88 |
| Jul 15, 2025 | 65.52 |
| Jul 14, 2025 | 65.19 |
| Jul 11, 2025 | 64.86 |
| Jul 10, 2025 | 64.56 |
| Jul 9, 2025 | 64.27 |
| Jul 8, 2025 | 63.96 |
| Jul 7, 2025 | 63.67 |
| Jul 3, 2025 | 63.36 |
| Jul 2, 2025 | 63.07 |
| Jul 1, 2025 | 62.79 |
| Jun 30, 2025 | 62.51 |
| Jun 27, 2025 | 62.21 |
| Jun 26, 2025 | 61.90 |
| Jun 25, 2025 | 61.59 |
| Jun 24, 2025 | 61.29 |
| Jun 23, 2025 | 60.99 |
| Jun 20, 2025 | 60.68 |
| Jun 18, 2025 | 60.39 |
| Jun 17, 2025 | 60.10 |
| Jun 16, 2025 | 59.81 |
| Jun 13, 2025 | 59.53 |
| Jun 12, 2025 | 59.27 |
| Jun 11, 2025 | 59.01 |
| Jun 10, 2025 | 58.75 |
| Jun 9, 2025 | 58.49 |
| Jun 6, 2025 | 58.23 |
| Jun 5, 2025 | 57.96 |
| Jun 4, 2025 | 57.69 |
| Jun 3, 2025 | 57.43 |
| Jun 2, 2025 | 57.18 |
| May 30, 2025 | 56.92 |
| May 29, 2025 | 56.68 |
| May 28, 2025 | 56.44 |
| May 27, 2025 | 56.20 |
| May 23, 2025 | 55.95 |
| May 22, 2025 | 55.73 |
| May 21, 2025 | 55.50 |
| May 20, 2025 | 55.29 |
| May 19, 2025 | 55.08 |
| May 16, 2025 | 54.88 |
| May 15, 2025 | 54.68 |
| May 14, 2025 | 54.48 |
| May 13, 2025 | 54.28 |
| May 12, 2025 | 54.10 |
| May 9, 2025 | 53.93 |
| May 8, 2025 | 53.78 |
| May 7, 2025 | 53.63 |
| May 6, 2025 | 53.49 |
| May 5, 2025 | 53.33 |
| May 2, 2025 | 53.17 |
| May 1, 2025 | 53.01 |
| Apr 30, 2025 | 52.87 |
| Apr 29, 2025 | 52.74 |
| Apr 28, 2025 | 52.60 |
| Apr 25, 2025 | 52.46 |
| Apr 24, 2025 | 52.33 |
| Apr 23, 2025 | 52.20 |
| Apr 22, 2025 | 52.07 |
| Apr 21, 2025 | 51.95 |
| Apr 17, 2025 | 51.84 |
| Apr 16, 2025 | 51.72 |
| Apr 15, 2025 | 51.61 |
| Apr 14, 2025 | 51.51 |
| Apr 11, 2025 | 51.41 |
| Apr 10, 2025 | 51.30 |
| Apr 9, 2025 | 51.19 |
| Apr 8, 2025 | 51.09 |
| Apr 7, 2025 | 51.01 |
| Apr 4, 2025 | 50.93 |
| Apr 3, 2025 | 50.84 |
| Apr 2, 2025 | 50.73 |
| Apr 1, 2025 | 50.60 |
| Mar 31, 2025 | 50.47 |
| Mar 28, 2025 | 50.36 |
| Mar 27, 2025 | 50.24 |
| Mar 26, 2025 | 50.12 |
| Mar 25, 2025 | 49.99 |
| Mar 24, 2025 | 49.86 |
| Mar 21, 2025 | 49.73 |
| Mar 20, 2025 | 49.60 |
| Mar 19, 2025 | 49.48 |
| Mar 18, 2025 | 49.35 |
| Mar 17, 2025 | 49.24 |
| Mar 14, 2025 | 49.12 |
| Mar 13, 2025 | 49.00 |
| Mar 12, 2025 | 48.88 |
| Mar 11, 2025 | 48.76 |
| Mar 10, 2025 | 48.65 |
| Mar 7, 2025 | 48.55 |
| Mar 6, 2025 | 48.43 |
| Mar 5, 2025 | 48.30 |
| Mar 4, 2025 | 48.15 |
| Mar 3, 2025 | 47.99 |
| Feb 28, 2025 | 47.83 |
| Feb 27, 2025 | 47.67 |
| Feb 26, 2025 | 47.52 |
| Feb 25, 2025 | 47.42 |
| Feb 24, 2025 | 47.33 |
| Feb 21, 2025 | 47.22 |
| Feb 20, 2025 | 47.10 |
| Feb 19, 2025 | 46.98 |
| Feb 18, 2025 | 46.84 |
| Feb 14, 2025 | 46.69 |
| Feb 13, 2025 | 46.54 |
| Feb 12, 2025 | 46.39 |
| Feb 11, 2025 | 46.25 |
| Feb 10, 2025 | 46.09 |
| Feb 7, 2025 | 45.95 |
| Feb 6, 2025 | 45.79 |
| Feb 5, 2025 | 45.63 |
| Feb 4, 2025 | 45.43 |
| Feb 3, 2025 | 45.25 |
| Jan 31, 2025 | 45.08 |
| Jan 30, 2025 | 44.90 |
| Jan 29, 2025 | 44.74 |
| Jan 28, 2025 | 44.58 |
| Jan 27, 2025 | 44.44 |
| Jan 24, 2025 | 44.30 |
| Jan 23, 2025 | 44.16 |
| Jan 22, 2025 | 44.01 |
| Jan 21, 2025 | 43.86 |
| Jan 17, 2025 | 43.72 |
| Jan 16, 2025 | 43.57 |
| Jan 15, 2025 | 43.43 |
| Jan 14, 2025 | 43.31 |
| Jan 13, 2025 | 43.19 |
| Jan 10, 2025 | 43.06 |
| Jan 8, 2025 | 42.94 |
| Jan 7, 2025 | 42.81 |
| Jan 6, 2025 | 42.70 |
| Jan 3, 2025 | 42.58 |
| Jan 2, 2025 | 42.46 |
| Dec 31, 2024 | 42.34 |
| Dec 30, 2024 | 42.25 |
| Dec 27, 2024 | 42.16 |
| Dec 26, 2024 | 42.07 |
| Dec 24, 2024 | 41.97 |
| Dec 23, 2024 | 41.88 |
| Dec 20, 2024 | 41.79 |
| Dec 19, 2024 | 41.69 |
| Dec 18, 2024 | 41.59 |
| Dec 17, 2024 | 41.49 |
| Dec 16, 2024 | 41.38 |
| Dec 13, 2024 | 41.28 |
| Dec 12, 2024 | 41.18 |
| Dec 11, 2024 | 41.09 |
| Dec 10, 2024 | 40.99 |
| Dec 9, 2024 | 40.92 |
| Dec 6, 2024 | 40.84 |
| Dec 5, 2024 | 40.75 |
| Dec 4, 2024 | 40.66 |
| Dec 3, 2024 | 40.60 |
| Dec 2, 2024 | 40.54 |
| Nov 29, 2024 | 40.51 |
| Nov 27, 2024 | 40.48 |
| Nov 26, 2024 | 40.44 |
| Nov 25, 2024 | 40.41 |
| Nov 22, 2024 | 40.39 |
| Nov 21, 2024 | 40.37 |
| Nov 20, 2024 | 40.34 |
| Nov 19, 2024 | 40.29 |
| Nov 18, 2024 | 40.23 |
| Nov 15, 2024 | 40.17 |
| Nov 14, 2024 | 40.12 |
| Nov 13, 2024 | 40.05 |
| Nov 12, 2024 | 39.98 |
| Nov 11, 2024 | 39.91 |
| Nov 8, 2024 | 39.84 |
| Nov 7, 2024 | 39.79 |
| Nov 6, 2024 | 39.72 |
| Nov 5, 2024 | 39.66 |
| Nov 4, 2024 | 39.61 |
| Nov 1, 2024 | 39.55 |
| Oct 31, 2024 | 39.49 |
| Oct 30, 2024 | 39.43 |
| Oct 29, 2024 | 39.41 |
| Oct 28, 2024 | 39.40 |
| Oct 25, 2024 | 39.40 |
| Oct 24, 2024 | 39.40 |
| Oct 23, 2024 | 39.40 |
| Oct 22, 2024 | 39.40 |
| Oct 21, 2024 | 39.41 |
| Oct 18, 2024 | 39.42 |
| Oct 17, 2024 | 39.43 |
| Oct 16, 2024 | 39.44 |
| Oct 15, 2024 | 39.47 |
| Oct 14, 2024 | 39.49 |
| Oct 11, 2024 | 39.52 |
| Oct 10, 2024 | 39.55 |
| Oct 9, 2024 | 39.57 |
| Oct 8, 2024 | 39.58 |
| Oct 7, 2024 | 39.60 |
| Oct 4, 2024 | 39.62 |
| Oct 3, 2024 | 39.63 |
| Oct 2, 2024 | 39.64 |
| Oct 1, 2024 | 39.65 |
| Sep 30, 2024 | 39.64 |
| Sep 27, 2024 | 39.63 |
| Sep 26, 2024 | 39.61 |
| Sep 25, 2024 | 39.59 |
| Sep 24, 2024 | 39.56 |
| Sep 23, 2024 | 39.52 |
| Sep 20, 2024 | 39.50 |
| Sep 19, 2024 | 39.47 |
| Sep 18, 2024 | 39.44 |
| Sep 17, 2024 | 39.41 |
| Sep 16, 2024 | 39.38 |
| Sep 13, 2024 | 39.34 |
| Sep 12, 2024 | 39.30 |
| Sep 11, 2024 | 39.27 |
| Sep 10, 2024 | 39.23 |
| Sep 9, 2024 | 39.19 |
| Sep 6, 2024 | 39.16 |
| Sep 5, 2024 | 39.13 |
| Sep 4, 2024 | 39.11 |
| Sep 3, 2024 | 39.09 |
| Aug 30, 2024 | 39.07 |
| Aug 29, 2024 | 39.04 |
| Aug 28, 2024 | 39.02 |
| Aug 27, 2024 | 38.99 |
| Aug 26, 2024 | 38.96 |
| Aug 23, 2024 | 38.92 |
| Aug 22, 2024 | 38.87 |
| Aug 21, 2024 | 38.83 |
| Aug 20, 2024 | 38.78 |
| Aug 19, 2024 | 38.73 |
| Aug 16, 2024 | 38.69 |
| Aug 15, 2024 | 38.64 |
| Aug 14, 2024 | 38.60 |
| Aug 13, 2024 | 38.55 |
| Aug 12, 2024 | 38.52 |
| Aug 9, 2024 | 38.49 |
| Aug 8, 2024 | 38.46 |
| Aug 7, 2024 | 38.43 |
| Aug 6, 2024 | 38.41 |
| Aug 5, 2024 | 38.37 |
| Aug 2, 2024 | 38.35 |
| Aug 1, 2024 | 38.30 |
| Jul 31, 2024 | 38.26 |
| Jul 30, 2024 | 38.21 |
| Jul 29, 2024 | 38.16 |
| Jul 26, 2024 | 38.12 |
| Jul 25, 2024 | 38.07 |
| Jul 24, 2024 | 38.01 |
| Jul 23, 2024 | 37.96 |
| Jul 22, 2024 | 37.91 |
| Jul 19, 2024 | 37.84 |
| Jul 18, 2024 | 37.78 |
| Jul 17, 2024 | 37.73 |
| Jul 16, 2024 | 37.67 |
| Jul 15, 2024 | 37.60 |
| Jul 12, 2024 | 37.53 |
| Jul 11, 2024 | 37.46 |
| Jul 10, 2024 | 37.39 |
| Jul 9, 2024 | 37.32 |
| Jul 8, 2024 | 37.25 |
| Jul 5, 2024 | 37.19 |
| Jul 3, 2024 | 37.13 |
| Jul 2, 2024 | 37.09 |
| Jul 1, 2024 | 37.04 |
| Jun 28, 2024 | 36.99 |
| Jun 27, 2024 | 36.95 |
| Jun 26, 2024 | 36.91 |
| Jun 25, 2024 | 36.87 |
| Jun 24, 2024 | 36.84 |
| Jun 21, 2024 | 36.81 |
| Jun 20, 2024 | 36.77 |
| Jun 18, 2024 | 36.73 |
| Jun 17, 2024 | 36.70 |
| Jun 14, 2024 | 36.66 |
| Jun 13, 2024 | 36.62 |
| Jun 12, 2024 | 36.58 |
| Jun 11, 2024 | 36.53 |
| Jun 10, 2024 | 36.49 |
| Jun 7, 2024 | 36.44 |
| Jun 6, 2024 | 36.40 |
| Jun 5, 2024 | 36.36 |
| Jun 4, 2024 | 36.32 |
| Jun 3, 2024 | 36.28 |
| May 31, 2024 | 36.25 |
| May 30, 2024 | 36.23 |
| May 29, 2024 | 36.22 |
| May 28, 2024 | 36.20 |
| May 24, 2024 | 36.19 |
| May 23, 2024 | 36.18 |
| May 22, 2024 | 36.21 |
| May 21, 2024 | 36.23 |
| May 20, 2024 | 36.25 |
| May 17, 2024 | 36.27 |
| May 16, 2024 | 36.29 |
| May 15, 2024 | 36.33 |
| May 14, 2024 | 36.36 |
| May 13, 2024 | 36.39 |
| May 10, 2024 | 36.43 |
| May 9, 2024 | 36.47 |
| May 8, 2024 | 36.52 |
| May 7, 2024 | 36.52 |
| May 6, 2024 | 36.52 |
| May 3, 2024 | 36.52 |
| May 2, 2024 | 36.55 |
| May 1, 2024 | 36.59 |
| Apr 30, 2024 | 36.63 |
| Apr 29, 2024 | 36.67 |
| Apr 26, 2024 | 36.71 |
| Apr 25, 2024 | 36.75 |
| Apr 24, 2024 | 36.79 |
| Apr 23, 2024 | 36.82 |
| Apr 22, 2024 | 36.84 |
| Apr 19, 2024 | 36.87 |
| Apr 18, 2024 | 36.90 |
| Apr 17, 2024 | 36.93 |
| Apr 16, 2024 | 36.95 |
| Apr 15, 2024 | 36.96 |
| Apr 12, 2024 | 36.98 |
| Apr 11, 2024 | 37.00 |
| Apr 10, 2024 | 37.00 |
| Apr 9, 2024 | 36.99 |
| Apr 8, 2024 | 36.99 |
| Apr 5, 2024 | 36.99 |
| Apr 4, 2024 | 37.01 |
| Apr 3, 2024 | 37.03 |
| Apr 2, 2024 | 37.05 |
| Apr 1, 2024 | 37.07 |
| Mar 28, 2024 | 37.08 |
| Mar 27, 2024 | 37.09 |
| Mar 26, 2024 | 37.09 |
| Mar 25, 2024 | 37.10 |
| Mar 22, 2024 | 37.11 |
| Mar 21, 2024 | 37.13 |
| Mar 20, 2024 | 37.14 |
| Mar 19, 2024 | 37.16 |
| Mar 18, 2024 | 37.19 |
| Mar 15, 2024 | 37.21 |
| Mar 14, 2024 | 37.22 |
| Mar 13, 2024 | 37.21 |
| Mar 12, 2024 | 37.21 |
| Mar 11, 2024 | 37.21 |
| Mar 8, 2024 | 37.19 |
| Mar 7, 2024 | 37.19 |
| Mar 6, 2024 | 37.19 |
| Mar 5, 2024 | 37.20 |
| Mar 4, 2024 | 37.22 |
| Mar 1, 2024 | 37.22 |
| Feb 29, 2024 | 37.20 |
| Feb 28, 2024 | 37.20 |
| Feb 27, 2024 | 37.20 |
| Feb 26, 2024 | 37.19 |
| Feb 23, 2024 | 37.16 |
| Feb 22, 2024 | 37.14 |
| Feb 21, 2024 | 37.10 |
| Feb 20, 2024 | 37.07 |
| Feb 16, 2024 | 37.03 |
| Feb 15, 2024 | 36.99 |
| Feb 14, 2024 | 36.95 |
| Feb 13, 2024 | 36.91 |
| Feb 12, 2024 | 36.87 |
| Feb 9, 2024 | 36.83 |
| Feb 8, 2024 | 36.80 |
| Feb 7, 2024 | 36.77 |
| Feb 6, 2024 | 36.75 |
| Feb 5, 2024 | 36.75 |
| Feb 2, 2024 | 36.76 |
| Feb 1, 2024 | 36.76 |
| Jan 31, 2024 | 36.77 |
| Jan 30, 2024 | 36.80 |
| Jan 29, 2024 | 36.84 |
| Jan 26, 2024 | 36.86 |
| Jan 25, 2024 | 36.88 |
| Jan 24, 2024 | 36.91 |
| Jan 23, 2024 | 36.94 |
| Jan 22, 2024 | 36.96 |
| Jan 19, 2024 | 36.99 |
| Jan 18, 2024 | 37.03 |
| Jan 17, 2024 | 37.06 |
| Jan 16, 2024 | 37.08 |
| Jan 12, 2024 | 37.10 |
| Jan 11, 2024 | 37.10 |
| Jan 10, 2024 | 37.10 |
| Jan 9, 2024 | 37.11 |
| Jan 8, 2024 | 37.11 |
| Jan 5, 2024 | 37.11 |
| Jan 4, 2024 | 37.13 |
| Jan 3, 2024 | 37.13 |
| Jan 2, 2024 | 37.14 |
| Dec 29, 2023 | 37.15 |
| Dec 28, 2023 | 37.14 |
| Dec 27, 2023 | 37.12 |
| Dec 26, 2023 | 37.09 |
| Dec 22, 2023 | 37.06 |
| Dec 21, 2023 | 37.03 |
| Dec 20, 2023 | 37.01 |
| Dec 19, 2023 | 37.00 |
| Dec 18, 2023 | 36.98 |
| Dec 15, 2023 | 36.97 |
| Dec 14, 2023 | 36.94 |
| Dec 13, 2023 | 36.91 |
| Dec 12, 2023 | 36.88 |
| Dec 11, 2023 | 36.85 |
| Dec 8, 2023 | 36.83 |
| Dec 7, 2023 | 36.81 |
| Dec 6, 2023 | 36.80 |
| Dec 5, 2023 | 36.79 |
| Dec 4, 2023 | 36.79 |
| Dec 1, 2023 | 36.80 |
| Nov 30, 2023 | 36.83 |
| Nov 29, 2023 | 36.81 |
| Nov 28, 2023 | 36.79 |
| Nov 27, 2023 | 36.77 |
| Nov 24, 2023 | 36.75 |
| Nov 22, 2023 | 36.75 |
| Nov 21, 2023 | 36.76 |
| Nov 20, 2023 | 36.77 |
| Nov 17, 2023 | 36.77 |
| Nov 16, 2023 | 36.78 |
| Nov 15, 2023 | 36.78 |
| Nov 14, 2023 | 36.77 |
| Nov 13, 2023 | 36.75 |
| Nov 10, 2023 | 36.75 |
| Nov 9, 2023 | 36.73 |
| Nov 8, 2023 | 36.72 |
| Nov 7, 2023 | 36.70 |
| Nov 6, 2023 | 36.71 |
| Nov 3, 2023 | 36.72 |
| Nov 2, 2023 | 36.71 |
| Nov 1, 2023 | 36.72 |
| Oct 31, 2023 | 36.75 |
| Oct 30, 2023 | 36.76 |
| Oct 27, 2023 | 36.76 |
| Oct 26, 2023 | 36.77 |
| Oct 25, 2023 | 36.78 |
| Oct 24, 2023 | 36.78 |
| Oct 23, 2023 | 36.76 |
| Oct 20, 2023 | 36.76 |
| Oct 19, 2023 | 36.74 |
| Oct 18, 2023 | 36.72 |
| Oct 17, 2023 | 36.71 |
| Oct 16, 2023 | 36.70 |
| Oct 13, 2023 | 36.67 |
| Oct 12, 2023 | 36.65 |
| Oct 11, 2023 | 36.63 |
| Oct 10, 2023 | 36.60 |
| Oct 9, 2023 | 36.59 |
| Oct 6, 2023 | 36.57 |
| Oct 5, 2023 | 36.56 |
| Oct 4, 2023 | 36.55 |
| Oct 3, 2023 | 36.54 |
| Oct 2, 2023 | 36.56 |
| Sep 29, 2023 | 36.58 |
| Sep 28, 2023 | 36.60 |
| Sep 27, 2023 | 36.62 |
| Sep 26, 2023 | 36.64 |
| Sep 25, 2023 | 36.66 |
| Sep 22, 2023 | 36.69 |
| Sep 21, 2023 | 36.71 |
| Sep 20, 2023 | 36.76 |
| Sep 19, 2023 | 36.79 |
| Sep 18, 2023 | 36.82 |
| Sep 15, 2023 | 36.83 |
| Sep 14, 2023 | 36.84 |
| Sep 13, 2023 | 36.86 |
| Sep 12, 2023 | 36.89 |
| Sep 11, 2023 | 36.89 |
| Sep 8, 2023 | 36.90 |
| Sep 7, 2023 | 36.92 |
| Sep 6, 2023 | 36.94 |
| Sep 5, 2023 | 36.96 |
| Sep 1, 2023 | 37.00 |
| Aug 31, 2023 | 37.04 |
| Aug 30, 2023 | 37.08 |
| Aug 29, 2023 | 37.11 |
| Aug 28, 2023 | 37.12 |
| Aug 25, 2023 | 37.18 |
| Aug 24, 2023 | 37.25 |
| Aug 23, 2023 | 37.32 |
| Aug 22, 2023 | 37.40 |
| Aug 21, 2023 | 37.48 |
| Aug 18, 2023 | 37.57 |
| Aug 17, 2023 | 37.66 |
| Aug 16, 2023 | 37.75 |
| Aug 15, 2023 | 37.83 |
| Aug 14, 2023 | 37.91 |
| Aug 11, 2023 | 37.99 |
| Aug 10, 2023 | 38.05 |
| Aug 9, 2023 | 38.11 |
| Aug 8, 2023 | 38.17 |
| Aug 7, 2023 | 38.19 |
| Aug 4, 2023 | 38.22 |
| Aug 3, 2023 | 38.25 |
| Aug 2, 2023 | 38.24 |
| Aug 1, 2023 | 38.24 |
| Jul 31, 2023 | 38.23 |
| Jul 28, 2023 | 38.21 |
| Jul 27, 2023 | 38.19 |
| Jul 26, 2023 | 38.17 |
| Jul 25, 2023 | 38.17 |
| Jul 24, 2023 | 38.16 |
| Jul 21, 2023 | 38.16 |
| Jul 20, 2023 | 38.14 |
| Jul 19, 2023 | 38.11 |
| Jul 18, 2023 | 38.06 |
| Jul 17, 2023 | 38.03 |
| Jul 14, 2023 | 37.99 |
| Jul 13, 2023 | 37.95 |
| Jul 12, 2023 | 37.91 |
| Jul 11, 2023 | 37.87 |
| Jul 10, 2023 | 37.83 |
| Jul 7, 2023 | 37.80 |
| Jul 6, 2023 | 37.78 |
| Jul 5, 2023 | 37.78 |
| Jul 3, 2023 | 37.79 |
| Jun 30, 2023 | 37.80 |
| Jun 29, 2023 | 37.82 |
| Jun 28, 2023 | 37.86 |
| Jun 27, 2023 | 37.89 |
| Jun 26, 2023 | 37.89 |
| Jun 23, 2023 | 37.89 |
| Jun 22, 2023 | 37.89 |
| Jun 21, 2023 | 37.88 |
| Jun 20, 2023 | 37.88 |
| Jun 16, 2023 | 37.87 |
| Jun 15, 2023 | 37.86 |
| Jun 14, 2023 | 37.85 |
| Jun 13, 2023 | 37.85 |
| Jun 12, 2023 | 37.85 |
| Jun 9, 2023 | 37.86 |
| Jun 8, 2023 | 37.88 |
| Jun 7, 2023 | 37.89 |
| Jun 6, 2023 | 37.91 |
| Jun 5, 2023 | 37.93 |
| Jun 2, 2023 | 37.96 |
| Jun 1, 2023 | 37.99 |
| May 31, 2023 | 38.03 |
| May 30, 2023 | 38.07 |
| May 26, 2023 | 38.12 |
| May 25, 2023 | 38.16 |
| May 24, 2023 | 38.20 |
| May 23, 2023 | 38.24 |
| May 22, 2023 | 38.29 |
| May 19, 2023 | 38.33 |
| May 18, 2023 | 38.37 |
| May 17, 2023 | 38.38 |
| May 16, 2023 | 38.40 |
| May 15, 2023 | 38.42 |
| May 12, 2023 | 38.44 |
| May 11, 2023 | 38.45 |
| May 10, 2023 | 38.45 |
| May 9, 2023 | 38.45 |
| May 8, 2023 | 38.47 |
| May 5, 2023 | 38.50 |
| May 4, 2023 | 38.53 |
| May 3, 2023 | 38.55 |
| May 2, 2023 | 38.58 |
| May 1, 2023 | 38.61 |
| Apr 28, 2023 | 38.61 |
| Apr 27, 2023 | 38.62 |
| Apr 26, 2023 | 38.64 |
| Apr 25, 2023 | 38.65 |
| Apr 24, 2023 | 38.67 |
| Apr 21, 2023 | 38.67 |
| Apr 20, 2023 | 38.66 |
| Apr 19, 2023 | 38.65 |
| Apr 18, 2023 | 38.62 |
| Apr 17, 2023 | 38.58 |
| Apr 14, 2023 | 38.55 |
| Apr 13, 2023 | 38.49 |
| Apr 12, 2023 | 38.44 |
| Apr 11, 2023 | 38.40 |
| Apr 10, 2023 | 38.34 |
| Apr 6, 2023 | 38.27 |
| Apr 5, 2023 | 38.18 |
| Apr 4, 2023 | 38.09 |
| Apr 3, 2023 | 37.98 |
| Mar 31, 2023 | 37.89 |
| Mar 30, 2023 | 37.80 |
| Mar 29, 2023 | 37.72 |
| Mar 28, 2023 | 37.64 |
| Mar 27, 2023 | 37.58 |
| Mar 24, 2023 | 37.54 |
| Mar 23, 2023 | 37.48 |
| Mar 22, 2023 | 37.42 |
| Mar 21, 2023 | 37.36 |
| Mar 20, 2023 | 37.30 |
| Mar 17, 2023 | 37.23 |
| Mar 16, 2023 | 37.16 |
| Mar 15, 2023 | 37.09 |
| Mar 14, 2023 | 37.03 |
| Mar 13, 2023 | 36.96 |
| Mar 10, 2023 | 36.89 |
| Mar 9, 2023 | 36.84 |
| Mar 8, 2023 | 36.80 |
| Mar 7, 2023 | 36.76 |
| Mar 6, 2023 | 36.72 |
| Mar 3, 2023 | 36.67 |
| Mar 2, 2023 | 36.63 |
| Mar 1, 2023 | 36.60 |
| Feb 28, 2023 | 36.55 |
| Feb 27, 2023 | 36.49 |
| Feb 24, 2023 | 36.42 |
| Feb 23, 2023 | 36.36 |
| Feb 22, 2023 | 36.31 |
| Feb 21, 2023 | 36.28 |
| Feb 17, 2023 | 36.26 |
| Feb 16, 2023 | 36.22 |
| Feb 15, 2023 | 36.17 |
| Feb 14, 2023 | 36.10 |
| Feb 13, 2023 | 36.08 |
| Feb 10, 2023 | 36.06 |
| Feb 9, 2023 | 36.04 |
| Feb 8, 2023 | 36.04 |
| Feb 7, 2023 | 36.02 |
| Feb 6, 2023 | 36.00 |
| Feb 3, 2023 | 35.99 |
| Feb 2, 2023 | 36.01 |
| Feb 1, 2023 | 36.01 |
| Jan 31, 2023 | 36.03 |
| Jan 30, 2023 | 36.07 |
| Jan 27, 2023 | 36.10 |
| Jan 26, 2023 | 36.14 |
| Jan 25, 2023 | 36.17 |
| Jan 24, 2023 | 36.22 |
| Jan 23, 2023 | 36.27 |
| Jan 20, 2023 | 36.33 |
| Jan 19, 2023 | 36.40 |
| Jan 18, 2023 | 36.47 |
| Jan 17, 2023 | 36.52 |
| Jan 13, 2023 | 36.57 |
| Jan 12, 2023 | 36.66 |
| Jan 11, 2023 | 36.74 |
| Jan 10, 2023 | 36.81 |
| Jan 9, 2023 | 36.90 |
| Jan 6, 2023 | 37.00 |
| Jan 5, 2023 | 37.11 |
| Jan 4, 2023 | 37.19 |
| Jan 3, 2023 | 37.30 |
| Dec 30, 2022 | 37.39 |
| Dec 29, 2022 | 37.45 |
| Dec 28, 2022 | 37.51 |
| Dec 27, 2022 | 37.56 |
| Dec 23, 2022 | 37.63 |
| Dec 22, 2022 | 37.70 |
| Dec 21, 2022 | 37.79 |
| Dec 20, 2022 | 37.86 |
| Dec 19, 2022 | 37.93 |
| Dec 16, 2022 | 38.00 |
| Dec 15, 2022 | 38.09 |
| Dec 14, 2022 | 38.19 |
| Dec 13, 2022 | 38.28 |
| Dec 12, 2022 | 38.38 |
| Dec 9, 2022 | 38.46 |
| Dec 8, 2022 | 38.55 |
| Dec 7, 2022 | 38.62 |
| Dec 6, 2022 | 38.71 |
| Dec 5, 2022 | 38.80 |
| Dec 2, 2022 | 38.92 |
| Dec 1, 2022 | 39.02 |
| Nov 30, 2022 | 39.22 |
| Nov 29, 2022 | 39.40 |
| Nov 28, 2022 | 39.59 |
| Nov 25, 2022 | 39.78 |
| Nov 23, 2022 | 39.97 |
| Nov 22, 2022 | 40.14 |
| Nov 21, 2022 | 40.30 |
| Nov 18, 2022 | 40.46 |
| Nov 17, 2022 | 40.61 |
| Nov 16, 2022 | 40.78 |
| Nov 15, 2022 | 40.94 |
| Nov 14, 2022 | 41.09 |
| Nov 11, 2022 | 41.20 |
| Nov 10, 2022 | 41.30 |
| Nov 9, 2022 | 41.45 |
| Nov 8, 2022 | 41.62 |
| Nov 7, 2022 | 41.78 |
| Nov 4, 2022 | 41.92 |
| Nov 3, 2022 | 42.10 |
| Nov 2, 2022 | 42.26 |
| Nov 1, 2022 | 42.43 |
| Oct 31, 2022 | 42.61 |
| Oct 28, 2022 | 42.78 |
| Oct 27, 2022 | 43.00 |
| Oct 26, 2022 | 43.21 |
| Oct 25, 2022 | 43.41 |
| Oct 24, 2022 | 43.61 |
| Oct 21, 2022 | 43.84 |
| Oct 20, 2022 | 44.07 |
| Oct 19, 2022 | 44.34 |
| Oct 18, 2022 | 44.62 |
| Oct 17, 2022 | 44.92 |
| Oct 14, 2022 | 45.21 |
| Oct 13, 2022 | 45.52 |
| Oct 12, 2022 | 45.82 |
| Oct 11, 2022 | 46.16 |
| Oct 10, 2022 | 46.50 |
| Oct 7, 2022 | 46.84 |
| Oct 6, 2022 | 47.18 |
| Oct 5, 2022 | 47.47 |
| Oct 4, 2022 | 47.79 |
| Oct 3, 2022 | 48.08 |
| Sep 30, 2022 | 48.39 |
| Sep 29, 2022 | 48.74 |
| Sep 28, 2022 | 49.13 |
| Sep 27, 2022 | 49.52 |
| Sep 26, 2022 | 49.91 |
| Sep 23, 2022 | 50.36 |
| Sep 22, 2022 | 50.76 |
| Sep 21, 2022 | 51.15 |
| Sep 20, 2022 | 51.54 |
| Sep 19, 2022 | 51.94 |
| Sep 16, 2022 | 52.33 |
| Sep 15, 2022 | 52.76 |
| Sep 14, 2022 | 53.19 |
| Sep 13, 2022 | 53.58 |
| Sep 12, 2022 | 53.98 |
| Sep 9, 2022 | 54.32 |
| Sep 8, 2022 | 54.69 |
| Sep 7, 2022 | 55.16 |
| Sep 6, 2022 | 55.59 |
| Sep 2, 2022 | 56.02 |
| Sep 1, 2022 | 56.41 |
| Aug 31, 2022 | 56.76 |
| Aug 30, 2022 | 57.10 |
| Aug 29, 2022 | 57.40 |
| Aug 26, 2022 | 57.68 |
| Aug 25, 2022 | 58.03 |
| Aug 24, 2022 | 58.21 |
| Aug 23, 2022 | 58.39 |
| Aug 22, 2022 | 58.60 |
| Aug 19, 2022 | 58.78 |
| Aug 18, 2022 | 58.97 |
| Aug 17, 2022 | 59.15 |
| Aug 16, 2022 | 59.34 |
| Aug 15, 2022 | 59.51 |
| Aug 12, 2022 | 59.67 |
| Aug 11, 2022 | 59.82 |
| Aug 10, 2022 | 59.99 |
| Aug 9, 2022 | 60.17 |
| Aug 8, 2022 | 60.35 |
| Aug 5, 2022 | 60.49 |
| Aug 4, 2022 | 60.64 |
| Aug 3, 2022 | 60.79 |
| Aug 2, 2022 | 60.94 |
| Aug 1, 2022 | 61.09 |
| Jul 29, 2022 | 61.23 |
| Jul 28, 2022 | 61.38 |
| Jul 27, 2022 | 61.52 |
| Jul 26, 2022 | 61.66 |
| Jul 25, 2022 | 61.84 |
| Jul 22, 2022 | 62.01 |
| Jul 21, 2022 | 62.17 |
| Jul 20, 2022 | 62.35 |
| Jul 19, 2022 | 62.53 |
| Jul 18, 2022 | 62.70 |
| Jul 15, 2022 | 62.89 |
| Jul 14, 2022 | 63.07 |
| Jul 13, 2022 | 63.29 |
| Jul 12, 2022 | 63.52 |
| Jul 11, 2022 | 63.74 |
| Jul 8, 2022 | 63.95 |
| Jul 7, 2022 | 64.14 |
| Jul 6, 2022 | 64.33 |
| Jul 5, 2022 | 64.54 |
| Jul 1, 2022 | 64.75 |
| Jun 30, 2022 | 64.99 |
| Jun 29, 2022 | 65.23 |
| Jun 28, 2022 | 65.49 |
| Jun 27, 2022 | 65.75 |
| Jun 24, 2022 | 66.01 |
| Jun 23, 2022 | 66.24 |
| Jun 22, 2022 | 66.49 |
| Jun 21, 2022 | 66.75 |
| Jun 17, 2022 | 67.03 |
| Jun 16, 2022 | 67.32 |
| Jun 15, 2022 | 67.60 |
| Jun 14, 2022 | 67.87 |
| Jun 13, 2022 | 68.16 |
| Jun 10, 2022 | 68.46 |
| Jun 9, 2022 | 68.77 |
| Jun 8, 2022 | 69.07 |
| Jun 7, 2022 | 69.33 |
| Jun 6, 2022 | 69.59 |
| Jun 3, 2022 | 69.84 |
| Jun 2, 2022 | 70.10 |
| Jun 1, 2022 | 70.33 |
| May 31, 2022 | 70.58 |
| May 27, 2022 | 70.85 |
| May 26, 2022 | 71.11 |
| May 25, 2022 | 71.38 |
| May 24, 2022 | 71.66 |
| May 23, 2022 | 71.95 |
| May 20, 2022 | 72.19 |
| May 19, 2022 | 72.43 |
| May 18, 2022 | 72.67 |
| May 17, 2022 | 72.90 |
| May 16, 2022 | 73.13 |
| May 13, 2022 | 73.35 |
| May 12, 2022 | 73.57 |
| May 11, 2022 | 73.82 |
| May 10, 2022 | 74.08 |
| May 9, 2022 | 74.36 |
| May 6, 2022 | 74.64 |
| May 5, 2022 | 74.91 |
| May 4, 2022 | 75.16 |
| May 3, 2022 | 75.39 |
| May 2, 2022 | 75.62 |
| Apr 29, 2022 | 75.84 |
| Apr 28, 2022 | 76.07 |
| Apr 27, 2022 | 76.31 |
| Apr 26, 2022 | 76.58 |
| Apr 25, 2022 | 76.85 |
| Apr 22, 2022 | 77.11 |
| Apr 21, 2022 | 77.37 |
| Apr 20, 2022 | 77.63 |
| Apr 19, 2022 | 77.88 |
| Apr 18, 2022 | 78.10 |
| Apr 14, 2022 | 78.33 |
| Apr 13, 2022 | 78.57 |
| Apr 12, 2022 | 78.81 |
| Apr 11, 2022 | 79.06 |
| Apr 8, 2022 | 79.27 |
| Apr 7, 2022 | 79.49 |
| Apr 6, 2022 | 79.69 |
| Apr 5, 2022 | 79.88 |
| Apr 4, 2022 | 80.04 |
| Apr 1, 2022 | 80.20 |
| Mar 31, 2022 | 80.38 |
| Mar 30, 2022 | 80.56 |
| Mar 29, 2022 | 80.77 |
| Mar 28, 2022 | 80.96 |
| Mar 25, 2022 | 81.18 |
| Mar 24, 2022 | 81.40 |
| Mar 23, 2022 | 81.60 |
| Mar 22, 2022 | 81.80 |
| Mar 21, 2022 | 82.02 |
| Mar 18, 2022 | 82.28 |
| Mar 17, 2022 | 82.52 |
| Mar 16, 2022 | 82.79 |
| Mar 15, 2022 | 83.06 |
| Mar 14, 2022 | 83.34 |
| Mar 11, 2022 | 83.65 |
| Mar 10, 2022 | 83.90 |
| Mar 9, 2022 | 84.14 |
| Mar 8, 2022 | 84.36 |
| Mar 7, 2022 | 84.56 |
| Mar 4, 2022 | 84.74 |
| Mar 3, 2022 | 84.90 |
| Mar 2, 2022 | 85.05 |
| Mar 1, 2022 | 85.20 |
| Feb 28, 2022 | 85.30 |
| Feb 25, 2022 | 85.39 |
| Feb 24, 2022 | 85.52 |
| Feb 23, 2022 | 85.65 |
| Feb 22, 2022 | 85.75 |
| Feb 18, 2022 | 85.84 |
| Feb 17, 2022 | 85.92 |
| Feb 16, 2022 | 85.98 |
| Feb 15, 2022 | 86.06 |
| Feb 14, 2022 | 86.05 |
| Feb 11, 2022 | 86.08 |
| Feb 10, 2022 | 86.13 |
| Feb 9, 2022 | 86.16 |
| Feb 8, 2022 | 86.18 |
| Feb 7, 2022 | 86.23 |
| Feb 4, 2022 | 86.27 |
| Feb 3, 2022 | 86.30 |
| Feb 2, 2022 | 86.36 |
| Feb 1, 2022 | 86.37 |
| Jan 31, 2022 | 86.39 |
| Jan 28, 2022 | 86.44 |
| Jan 27, 2022 | 86.55 |
| Jan 26, 2022 | 86.64 |
| Jan 25, 2022 | 86.74 |
| Jan 24, 2022 | 86.79 |
| Jan 21, 2022 | 86.79 |
| Jan 20, 2022 | 86.80 |
| Jan 19, 2022 | 86.77 |
| Jan 18, 2022 | 86.74 |
| Jan 14, 2022 | 86.71 |
| Jan 13, 2022 | 86.65 |
| Jan 12, 2022 | 86.58 |
| Jan 11, 2022 | 86.46 |
| Jan 10, 2022 | 86.35 |
| Jan 7, 2022 | 86.27 |
| Jan 6, 2022 | 86.19 |
| Jan 5, 2022 | 86.07 |
| Jan 4, 2022 | 85.96 |
| Jan 3, 2022 | 85.84 |
| Dec 31, 2021 | 85.70 |
| Dec 30, 2021 | 85.52 |
| Dec 29, 2021 | 85.40 |
| Dec 28, 2021 | 85.30 |
| Dec 27, 2021 | 85.16 |
| Dec 23, 2021 | 84.99 |
| Dec 22, 2021 | 84.85 |
| Dec 21, 2021 | 84.68 |