Roblox (RBLX) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.93 |
| May 21, 2026 | 15.18 |
| May 20, 2026 | 15.09 |
| May 19, 2026 | 14.58 |
| May 18, 2026 | 15.53 |
| May 15, 2026 | 14.00 |
| May 14, 2026 | 14.30 |
| May 13, 2026 | 13.67 |
| May 12, 2026 | 13.52 |
| May 11, 2026 | 13.43 |
| May 8, 2026 | 13.65 |
| May 7, 2026 | 14.70 |
| May 6, 2026 | 14.33 |
| May 5, 2026 | 14.43 |
| May 4, 2026 | 15.72 |
| May 1, 2026 | 14.83 |
| Apr 30, 2026 | 18.53 |
| Apr 29, 2026 | 18.90 |
| Apr 28, 2026 | 18.84 |
| Apr 27, 2026 | 19.35 |
| Apr 24, 2026 | 18.83 |
| Apr 23, 2026 | 18.60 |
| Apr 22, 2026 | 20.13 |
| Apr 21, 2026 | 20.72 |
| Apr 20, 2026 | 20.93 |
| Apr 17, 2026 | 20.38 |
| Apr 16, 2026 | 20.42 |
| Apr 15, 2026 | 20.18 |
| Apr 14, 2026 | 19.64 |
| Apr 13, 2026 | 19.40 |
| Apr 10, 2026 | 18.65 |
| Apr 9, 2026 | 18.49 |
| Apr 8, 2026 | 18.59 |
| Apr 7, 2026 | 19.35 |
| Apr 6, 2026 | 19.24 |
| Apr 2, 2026 | 20.30 |
| Apr 1, 2026 | 19.39 |
| Mar 31, 2026 | 19.00 |
| Mar 30, 2026 | 18.49 |
| Mar 27, 2026 | 18.65 |
| Mar 26, 2026 | 19.24 |
| Mar 25, 2026 | 20.33 |
| Mar 24, 2026 | 19.69 |
| Mar 23, 2026 | 20.40 |
| Mar 20, 2026 | 20.45 |
| Mar 19, 2026 | 20.67 |
| Mar 18, 2026 | 20.96 |
| Mar 17, 2026 | 20.77 |
| Mar 16, 2026 | 21.31 |
| Mar 13, 2026 | 20.24 |
| Mar 12, 2026 | 20.19 |
| Mar 11, 2026 | 21.78 |
| Mar 10, 2026 | 21.17 |
| Mar 9, 2026 | 22.65 |
| Mar 6, 2026 | 23.00 |
| Mar 5, 2026 | 23.98 |
| Mar 4, 2026 | 24.49 |
| Mar 3, 2026 | 24.33 |
| Mar 2, 2026 | 24.51 |
| Feb 27, 2026 | 24.98 |
| Feb 26, 2026 | 26.04 |
| Feb 25, 2026 | 24.75 |
| Feb 24, 2026 | 24.37 |
| Feb 23, 2026 | 22.57 |
| Feb 20, 2026 | 22.40 |
| Feb 19, 2026 | 23.35 |
| Feb 18, 2026 | 22.81 |
| Feb 17, 2026 | 22.79 |
| Feb 13, 2026 | 22.86 |
| Feb 12, 2026 | 22.85 |
| Feb 11, 2026 | 25.11 |
| Feb 10, 2026 | 26.25 |
| Feb 9, 2026 | 26.84 |
| Feb 6, 2026 | 24.11 |
| Feb 5, 2026 | 21.85 |
| Feb 4, 2026 | 22.82 |
| Feb 3, 2026 | 23.72 |
| Feb 2, 2026 | 24.53 |
| Jan 30, 2026 | 23.86 |
| Jan 29, 2026 | 27.72 |
| Jan 28, 2026 | 27.54 |
| Jan 27, 2026 | 26.33 |
| Jan 26, 2026 | 27.06 |
| Jan 23, 2026 | 27.10 |
| Jan 22, 2026 | 27.32 |
| Jan 21, 2026 | 27.70 |
| Jan 20, 2026 | 28.93 |
| Jan 16, 2026 | 32.20 |
| Jan 15, 2026 | 31.18 |
| Jan 14, 2026 | 30.49 |
| Jan 13, 2026 | 31.24 |
| Jan 12, 2026 | 28.11 |
| Jan 9, 2026 | 26.77 |
| Jan 8, 2026 | 27.01 |
| Jan 7, 2026 | 27.99 |
| Jan 6, 2026 | 27.76 |
| Jan 5, 2026 | 29.78 |
| Jan 2, 2026 | 29.74 |
| Dec 31, 2025 | 29.78 |
| Dec 30, 2025 | 49.55 |
| Dec 29, 2025 | 49.37 |
| Dec 26, 2025 | 49.81 |
| Dec 24, 2025 | 49.59 |
| Dec 23, 2025 | 49.03 |
| Dec 22, 2025 | 49.66 |
| Dec 19, 2025 | 49.63 |
| Dec 18, 2025 | 50.89 |
| Dec 17, 2025 | 52.16 |
| Dec 16, 2025 | 53.14 |
| Dec 15, 2025 | 52.83 |
| Dec 12, 2025 | 53.82 |
| Dec 11, 2025 | 57.53 |
| Dec 10, 2025 | 57.54 |
| Dec 9, 2025 | 60.50 |
| Dec 8, 2025 | 59.63 |
| Dec 5, 2025 | 58.77 |
| Dec 4, 2025 | 58.09 |
| Dec 3, 2025 | 56.10 |
| Dec 2, 2025 | 57.12 |
| Dec 1, 2025 | 57.18 |
| Nov 28, 2025 | 57.97 |
| Nov 26, 2025 | 56.51 |
| Nov 25, 2025 | 55.45 |
| Nov 24, 2025 | 55.14 |
| Nov 21, 2025 | 54.29 |
| Nov 20, 2025 | 55.85 |
| Nov 19, 2025 | 59.46 |
| Nov 18, 2025 | 62.24 |
| Nov 17, 2025 | 61.95 |
| Nov 14, 2025 | 62.59 |
| Nov 13, 2025 | 61.95 |
| Nov 12, 2025 | 63.90 |
| Nov 11, 2025 | 64.12 |
| Nov 10, 2025 | 64.55 |
| Nov 7, 2025 | 65.49 |
| Nov 6, 2025 | 61.95 |
| Nov 5, 2025 | 62.56 |
| Nov 4, 2025 | 63.77 |
| Nov 3, 2025 | 66.02 |
| Oct 31, 2025 | 69.88 |
| Oct 30, 2025 | 69.42 |
| Oct 29, 2025 | 82.63 |
| Oct 28, 2025 | 81.34 |
| Oct 27, 2025 | 79.28 |
| Oct 24, 2025 | 78.79 |
| Oct 23, 2025 | 79.76 |
| Oct 22, 2025 | 78.97 |
| Oct 21, 2025 | 82.26 |
| Oct 20, 2025 | 83.33 |
| Oct 17, 2025 | 82.11 |
| Oct 16, 2025 | 83.11 |
| Oct 15, 2025 | 85.70 |
| Oct 14, 2025 | 82.34 |
| Oct 13, 2025 | 79.13 |
| Oct 10, 2025 | 78.21 |
| Oct 9, 2025 | 77.97 |
| Oct 8, 2025 | 77.68 |
| Oct 7, 2025 | 77.06 |
| Oct 6, 2025 | 77.87 |
| Oct 3, 2025 | 75.59 |
| Oct 2, 2025 | 82.48 |
| Oct 1, 2025 | 82.84 |
| Sep 30, 2025 | 85.67 |
| Sep 29, 2025 | 105.81 |
| Sep 26, 2025 | 100.81 |
| Sep 25, 2025 | 98.49 |
| Sep 24, 2025 | 99.33 |
| Sep 23, 2025 | 98.63 |
| Sep 22, 2025 | 102.18 |
| Sep 19, 2025 | 100.90 |
| Sep 18, 2025 | 101.18 |
| Sep 17, 2025 | 101.06 |
| Sep 16, 2025 | 101.41 |
| Sep 15, 2025 | 102.49 |
| Sep 12, 2025 | 99.47 |
| Sep 11, 2025 | 99.20 |
| Sep 10, 2025 | 99.11 |
| Sep 9, 2025 | 98.30 |
| Sep 8, 2025 | 95.75 |
| Sep 5, 2025 | 95.15 |
| Sep 4, 2025 | 96.76 |
| Sep 3, 2025 | 99.58 |
| Sep 2, 2025 | 95.75 |
| Aug 29, 2025 | 92.76 |
| Aug 28, 2025 | 94.52 |
| Aug 27, 2025 | 91.31 |
| Aug 26, 2025 | 92.89 |
| Aug 25, 2025 | 92.93 |
| Aug 22, 2025 | 87.33 |
| Aug 21, 2025 | 85.28 |
| Aug 20, 2025 | 88.08 |
| Aug 19, 2025 | 87.91 |
| Aug 18, 2025 | 89.20 |
| Aug 15, 2025 | 87.19 |
| Aug 14, 2025 | 93.29 |
| Aug 13, 2025 | 94.45 |
| Aug 12, 2025 | 96.56 |
| Aug 11, 2025 | 97.49 |
| Aug 8, 2025 | 95.93 |
| Aug 7, 2025 | 96.64 |
| Aug 6, 2025 | 100.10 |
| Aug 5, 2025 | 94.70 |
| Aug 4, 2025 | 97.46 |
| Aug 1, 2025 | 93.10 |
| Jul 31, 2025 | 102.91 |
| Jul 30, 2025 | 93.03 |
| Jul 29, 2025 | 87.95 |
| Jul 28, 2025 | 89.97 |
| Jul 25, 2025 | 88.33 |
| Jul 24, 2025 | 87.79 |
| Jul 23, 2025 | 88.18 |
| Jul 22, 2025 | 89.39 |
| Jul 21, 2025 | 92.69 |
| Jul 18, 2025 | 92.69 |
| Jul 17, 2025 | 90.90 |
| Jul 16, 2025 | 88.48 |
| Jul 15, 2025 | 83.46 |
| Jul 14, 2025 | 82.96 |
| Jul 11, 2025 | 78.24 |
| Jul 10, 2025 | 77.73 |
| Jul 9, 2025 | 79.00 |
| Jul 8, 2025 | 77.66 |
| Jul 7, 2025 | 79.83 |
| Jul 3, 2025 | 76.62 |
| Jul 2, 2025 | 75.71 |
| Jul 1, 2025 | 74.36 |
| Jun 30, 2025 | 77.86 |
| Jun 27, 2025 | 79.18 |
| Jun 26, 2025 | 78.72 |
| Jun 25, 2025 | 77.04 |
| Jun 24, 2025 | 78.55 |
| Jun 23, 2025 | 77.54 |
| Jun 20, 2025 | 76.45 |
| Jun 18, 2025 | 76.89 |
| Jun 17, 2025 | 75.70 |
| Jun 16, 2025 | 75.16 |
| Jun 13, 2025 | 72.61 |
| Jun 12, 2025 | 71.01 |
| Jun 11, 2025 | 71.83 |
| Jun 10, 2025 | 69.92 |
| Jun 9, 2025 | 69.69 |
| Jun 6, 2025 | 71.54 |
| Jun 5, 2025 | 70.30 |
| Jun 4, 2025 | 67.85 |
| Jun 3, 2025 | 66.98 |
| Jun 2, 2025 | 66.98 |
| May 30, 2025 | 64.66 |
| May 29, 2025 | 62.95 |
| May 28, 2025 | 62.84 |
| May 27, 2025 | 63.45 |
| May 23, 2025 | 60.98 |
| May 22, 2025 | 60.63 |
| May 21, 2025 | 60.12 |
| May 20, 2025 | 60.55 |
| May 19, 2025 | 60.16 |
| May 16, 2025 | 60.21 |
| May 15, 2025 | 59.82 |
| May 14, 2025 | 58.79 |
| May 13, 2025 | 56.89 |
| May 12, 2025 | 54.14 |
| May 9, 2025 | 52.88 |
| May 8, 2025 | 51.45 |
| May 7, 2025 | 51.76 |
| May 6, 2025 | 52.01 |
| May 5, 2025 | 52.83 |
| May 2, 2025 | 54.61 |
| May 1, 2025 | 50.63 |
| Apr 30, 2025 | 49.11 |
| Apr 29, 2025 | 48.60 |
| Apr 28, 2025 | 48.63 |
| Apr 25, 2025 | 48.75 |
| Apr 24, 2025 | 48.05 |
| Apr 23, 2025 | 46.33 |
| Apr 22, 2025 | 45.29 |
| Apr 21, 2025 | 43.54 |
| Apr 17, 2025 | 43.38 |
| Apr 16, 2025 | 42.90 |
| Apr 15, 2025 | 42.74 |
| Apr 14, 2025 | 41.20 |
| Apr 11, 2025 | 41.47 |
| Apr 10, 2025 | 40.58 |
| Apr 9, 2025 | 41.51 |
| Apr 8, 2025 | 36.76 |
| Apr 7, 2025 | 37.78 |
| Apr 4, 2025 | 38.12 |
| Apr 3, 2025 | 42.22 |
| Apr 2, 2025 | 44.87 |
| Apr 1, 2025 | 44.38 |
| Mar 31, 2025 | 42.28 |
| Mar 28, 2025 | 55.86 |
| Mar 27, 2025 | 56.29 |
| Mar 26, 2025 | 57.16 |
| Mar 25, 2025 | 58.82 |
| Mar 24, 2025 | 57.99 |
| Mar 21, 2025 | 57.97 |
| Mar 20, 2025 | 54.70 |
| Mar 19, 2025 | 54.88 |
| Mar 18, 2025 | 52.75 |
| Mar 17, 2025 | 53.75 |
| Mar 14, 2025 | 53.28 |
| Mar 13, 2025 | 52.50 |
| Mar 12, 2025 | 53.63 |
| Mar 11, 2025 | 51.51 |
| Mar 10, 2025 | 50.52 |
| Mar 7, 2025 | 53.95 |
| Mar 6, 2025 | 55.36 |
| Mar 5, 2025 | 60.13 |
| Mar 4, 2025 | 59.48 |
| Mar 3, 2025 | 58.99 |
| Feb 28, 2025 | 60.47 |
| Feb 27, 2025 | 57.23 |
| Feb 26, 2025 | 56.58 |
| Feb 25, 2025 | 56.19 |
| Feb 24, 2025 | 57.88 |
| Feb 21, 2025 | 59.33 |
| Feb 20, 2025 | 59.64 |
| Feb 19, 2025 | 60.47 |
| Feb 18, 2025 | 62.94 |
| Feb 14, 2025 | 63.60 |
| Feb 13, 2025 | 62.37 |
| Feb 12, 2025 | 61.03 |
| Feb 11, 2025 | 62.89 |
| Feb 10, 2025 | 61.89 |
| Feb 7, 2025 | 63.13 |
| Feb 6, 2025 | 63.97 |
| Feb 5, 2025 | 72.38 |
| Feb 4, 2025 | 70.69 |
| Feb 3, 2025 | 67.56 |
| Jan 31, 2025 | 67.95 |
| Jan 30, 2025 | 68.26 |
| Jan 29, 2025 | 66.95 |
| Jan 28, 2025 | 65.29 |
| Jan 27, 2025 | 64.02 |
| Jan 24, 2025 | 63.92 |
| Jan 23, 2025 | 63.96 |
| Jan 22, 2025 | 62.84 |
| Jan 21, 2025 | 62.94 |
| Jan 17, 2025 | 62.37 |
| Jan 16, 2025 | 62.10 |
| Jan 15, 2025 | 60.57 |
| Jan 14, 2025 | 59.08 |
| Jan 13, 2025 | 58.18 |
| Jan 10, 2025 | 58.63 |
| Jan 8, 2025 | 58.86 |
| Jan 7, 2025 | 58.11 |
| Jan 6, 2025 | 58.74 |
| Jan 3, 2025 | 57.27 |
| Jan 2, 2025 | 55.63 |
| Dec 31, 2024 | 54.64 |
| Dec 30, 2024 | 51.67 |
| Dec 27, 2024 | 52.58 |
| Dec 26, 2024 | 53.03 |
| Dec 24, 2024 | 52.69 |
| Dec 23, 2024 | 52.41 |
| Dec 20, 2024 | 53.20 |
| Dec 19, 2024 | 52.08 |
| Dec 18, 2024 | 51.97 |
| Dec 17, 2024 | 54.28 |
| Dec 16, 2024 | 54.46 |
| Dec 13, 2024 | 52.72 |
| Dec 12, 2024 | 52.73 |
| Dec 11, 2024 | 53.00 |
| Dec 10, 2024 | 49.59 |
| Dec 9, 2024 | 50.22 |
| Dec 6, 2024 | 52.45 |
| Dec 5, 2024 | 52.10 |
| Dec 4, 2024 | 47.97 |
| Dec 3, 2024 | 47.02 |
| Dec 2, 2024 | 45.73 |
| Nov 29, 2024 | 43.82 |
| Nov 27, 2024 | 43.11 |
| Nov 26, 2024 | 42.82 |
| Nov 25, 2024 | 42.91 |
| Nov 22, 2024 | 43.12 |
| Nov 21, 2024 | 43.09 |
| Nov 20, 2024 | 45.13 |
| Nov 19, 2024 | 45.81 |
| Nov 18, 2024 | 44.67 |
| Nov 15, 2024 | 44.39 |
| Nov 14, 2024 | 46.27 |
| Nov 13, 2024 | 46.65 |
| Nov 12, 2024 | 47.82 |
| Nov 11, 2024 | 47.99 |
| Nov 8, 2024 | 45.96 |
| Nov 7, 2024 | 46.63 |
| Nov 6, 2024 | 46.43 |
| Nov 5, 2024 | 44.81 |
| Nov 4, 2024 | 43.70 |
| Nov 1, 2024 | 45.06 |
| Oct 31, 2024 | 45.32 |
| Oct 30, 2024 | 37.26 |
| Oct 29, 2024 | 36.76 |
| Oct 28, 2024 | 36.47 |
| Oct 25, 2024 | 36.32 |
| Oct 24, 2024 | 35.98 |
| Oct 23, 2024 | 35.40 |
| Oct 22, 2024 | 35.52 |
| Oct 21, 2024 | 34.60 |
| Oct 18, 2024 | 34.24 |
| Oct 17, 2024 | 34.17 |
| Oct 16, 2024 | 35.61 |
| Oct 15, 2024 | 35.02 |
| Oct 14, 2024 | 35.05 |
| Oct 11, 2024 | 35.81 |
| Oct 10, 2024 | 35.62 |
| Oct 9, 2024 | 35.94 |
| Oct 8, 2024 | 34.78 |
| Oct 7, 2024 | 35.61 |
| Oct 4, 2024 | 36.18 |
| Oct 3, 2024 | 36.35 |
| Oct 2, 2024 | 37.49 |
| Oct 1, 2024 | 37.62 |
| Sep 30, 2024 | 38.31 |
| Sep 27, 2024 | 51.58 |
| Sep 26, 2024 | 52.46 |
| Sep 25, 2024 | 55.99 |
| Sep 24, 2024 | 55.32 |
| Sep 23, 2024 | 53.30 |
| Sep 20, 2024 | 53.94 |
| Sep 19, 2024 | 54.29 |
| Sep 18, 2024 | 52.99 |
| Sep 17, 2024 | 53.57 |
| Sep 16, 2024 | 54.21 |
| Sep 13, 2024 | 53.74 |
| Sep 12, 2024 | 53.15 |
| Sep 11, 2024 | 52.62 |
| Sep 10, 2024 | 52.50 |
| Sep 9, 2024 | 50.87 |
| Sep 6, 2024 | 50.90 |
| Sep 5, 2024 | 50.99 |
| Sep 4, 2024 | 50.41 |
| Sep 3, 2024 | 49.98 |
| Aug 30, 2024 | 51.34 |
| Aug 29, 2024 | 50.81 |
| Aug 28, 2024 | 51.52 |
| Aug 27, 2024 | 51.56 |
| Aug 26, 2024 | 51.28 |
| Aug 23, 2024 | 51.56 |
| Aug 22, 2024 | 50.54 |
| Aug 21, 2024 | 50.53 |
| Aug 20, 2024 | 46.95 |
| Aug 19, 2024 | 47.35 |
| Aug 16, 2024 | 47.01 |
| Aug 15, 2024 | 46.90 |
| Aug 14, 2024 | 45.10 |
| Aug 13, 2024 | 44.67 |
| Aug 12, 2024 | 42.84 |
| Aug 9, 2024 | 42.46 |
| Aug 8, 2024 | 42.65 |
| Aug 7, 2024 | 41.39 |
| Aug 6, 2024 | 43.29 |
| Aug 5, 2024 | 41.84 |
| Aug 2, 2024 | 45.04 |
| Aug 1, 2024 | 44.79 |
| Jul 31, 2024 | 48.20 |
| Jul 30, 2024 | 47.57 |
| Jul 29, 2024 | 46.99 |
| Jul 26, 2024 | 46.91 |
| Jul 25, 2024 | 46.95 |
| Jul 24, 2024 | 46.21 |
| Jul 23, 2024 | 47.63 |
| Jul 22, 2024 | 47.53 |
| Jul 19, 2024 | 46.92 |
| Jul 18, 2024 | 45.99 |
| Jul 17, 2024 | 46.26 |
| Jul 16, 2024 | 47.89 |
| Jul 15, 2024 | 47.67 |
| Jul 12, 2024 | 46.93 |
| Jul 11, 2024 | 44.37 |
| Jul 10, 2024 | 45.83 |
| Jul 9, 2024 | 45.48 |
| Jul 8, 2024 | 46.03 |
| Jul 5, 2024 | 44.58 |
| Jul 3, 2024 | 43.42 |
| Jul 2, 2024 | 42.61 |
| Jul 1, 2024 | 42.51 |
| Jun 28, 2024 | 75.16 |
| Jun 27, 2024 | 75.18 |
| Jun 26, 2024 | 74.48 |
| Jun 25, 2024 | 71.15 |
| Jun 24, 2024 | 70.61 |
| Jun 21, 2024 | 72.79 |
| Jun 20, 2024 | 72.12 |
| Jun 18, 2024 | 72.21 |
| Jun 17, 2024 | 72.21 |
| Jun 14, 2024 | 70.41 |
| Jun 13, 2024 | 71.35 |
| Jun 12, 2024 | 72.50 |
| Jun 11, 2024 | 71.29 |
| Jun 10, 2024 | 70.16 |
| Jun 7, 2024 | 71.60 |
| Jun 6, 2024 | 71.62 |
| Jun 5, 2024 | 71.53 |
| Jun 4, 2024 | 70.18 |
| Jun 3, 2024 | 69.01 |
| May 31, 2024 | 67.08 |
| May 30, 2024 | 66.02 |
| May 29, 2024 | 65.93 |
| May 28, 2024 | 65.59 |
| May 24, 2024 | 64.94 |
| May 23, 2024 | 63.37 |
| May 22, 2024 | 65.98 |
| May 21, 2024 | 64.67 |
| May 20, 2024 | 67.01 |
| May 17, 2024 | 65.46 |
| May 16, 2024 | 65.14 |
| May 15, 2024 | 65.71 |
| May 14, 2024 | 62.67 |
| May 13, 2024 | 61.09 |
| May 10, 2024 | 62.20 |
| May 9, 2024 | 59.88 |
| May 8, 2024 | 79.25 |
| May 7, 2024 | 82.65 |
| May 6, 2024 | 81.68 |
| May 3, 2024 | 79.72 |
| May 2, 2024 | 75.45 |
| May 1, 2024 | 73.74 |
| Apr 30, 2024 | 71.44 |
| Apr 29, 2024 | 73.69 |
| Apr 26, 2024 | 72.46 |
| Apr 25, 2024 | 71.38 |
| Apr 24, 2024 | 70.12 |
| Apr 23, 2024 | 73.11 |
| Apr 22, 2024 | 70.09 |
| Apr 19, 2024 | 70.95 |
| Apr 18, 2024 | 71.42 |
| Apr 17, 2024 | 73.27 |
| Apr 16, 2024 | 73.87 |
| Apr 15, 2024 | 73.92 |
| Apr 12, 2024 | 77.77 |
| Apr 11, 2024 | 79.77 |
| Apr 10, 2024 | 80.98 |
| Apr 9, 2024 | 79.39 |
| Apr 8, 2024 | 77.43 |
| Apr 5, 2024 | 76.53 |
| Apr 4, 2024 | 74.23 |
| Apr 3, 2024 | 73.42 |
| Apr 2, 2024 | 74.14 |
| Apr 1, 2024 | 76.57 |
| Mar 28, 2024 | 155.15 |
| Mar 27, 2024 | 153.80 |
| Mar 26, 2024 | 151.16 |
| Mar 25, 2024 | 148.33 |
| Mar 22, 2024 | 151.02 |
| Mar 21, 2024 | 152.95 |
| Mar 20, 2024 | 153.53 |
| Mar 19, 2024 | 147.44 |
| Mar 18, 2024 | 146.27 |
| Mar 15, 2024 | 159.90 |
| Mar 14, 2024 | 166.22 |
| Mar 13, 2024 | 165.06 |
| Mar 12, 2024 | 166.94 |
| Mar 11, 2024 | 172.45 |
| Mar 8, 2024 | 163.04 |
| Mar 7, 2024 | 163.85 |
| Mar 6, 2024 | 162.72 |
| Mar 5, 2024 | 158.24 |
| Mar 4, 2024 | 161.78 |
| Mar 1, 2024 | 169.22 |
| Feb 29, 2024 | 162.86 |
| Feb 28, 2024 | 164.02 |
| Feb 27, 2024 | 167.03 |
| Feb 26, 2024 | 169.09 |
| Feb 23, 2024 | 169.85 |
| Feb 22, 2024 | 174.11 |
| Feb 21, 2024 | 166.62 |
| Feb 20, 2024 | 169.63 |
| Feb 16, 2024 | 176.35 |
| Feb 15, 2024 | 183.21 |
| Feb 14, 2024 | 181.87 |
| Feb 13, 2024 | 173.71 |
| Feb 12, 2024 | 180.07 |
| Feb 9, 2024 | 183.03 |
| Feb 8, 2024 | 185.14 |
| Feb 7, 2024 | 184.56 |
| Feb 6, 2024 | 166.00 |
| Feb 5, 2024 | 160.39 |
| Feb 2, 2024 | 166.31 |
| Feb 1, 2024 | 160.30 |
| Jan 31, 2024 | 157.97 |
| Jan 30, 2024 | 159.45 |
| Jan 29, 2024 | 168.60 |
| Jan 26, 2024 | 165.15 |
| Jan 25, 2024 | 169.22 |
| Jan 24, 2024 | 166.98 |
| Jan 23, 2024 | 166.80 |
| Jan 22, 2024 | 165.46 |
| Jan 19, 2024 | 157.43 |
| Jan 18, 2024 | 158.33 |
| Jan 17, 2024 | 157.39 |
| Jan 16, 2024 | 160.39 |
| Jan 12, 2024 | 167.43 |
| Jan 11, 2024 | 174.25 |
| Jan 10, 2024 | 171.29 |
| Jan 9, 2024 | 173.53 |
| Jan 8, 2024 | 173.26 |
| Jan 5, 2024 | 171.11 |
| Jan 4, 2024 | 175.23 |
| Jan 3, 2024 | 171.87 |
| Jan 2, 2024 | 176.71 |
| Dec 29, 2023 | 1,207.40 |
| Dec 28, 2023 | 1,227.72 |
| Dec 27, 2023 | 1,239.73 |
| Dec 26, 2023 | 1,226.28 |
| Dec 22, 2023 | 1,214.55 |
| Dec 21, 2023 | 1,171.91 |
| Dec 20, 2023 | 1,153.31 |
| Dec 19, 2023 | 1,179.07 |
| Dec 18, 2023 | 1,172.20 |
| Dec 15, 2023 | 1,155.89 |
| Dec 14, 2023 | 1,173.06 |
| Dec 13, 2023 | 1,138.43 |
| Dec 12, 2023 | 1,102.09 |
| Dec 11, 2023 | 1,057.73 |
| Dec 8, 2023 | 1,067.46 |
| Dec 7, 2023 | 1,039.70 |
| Dec 6, 2023 | 1,042.57 |
| Dec 5, 2023 | 1,062.88 |
| Dec 4, 2023 | 1,078.91 |
| Dec 1, 2023 | 1,056.59 |
| Nov 30, 2023 | 1,023.97 |
| Nov 29, 2023 | 1,005.94 |
| Nov 28, 2023 | 1,015.67 |
| Nov 27, 2023 | 1,003.65 |
| Nov 24, 2023 | 990.48 |
| Nov 22, 2023 | 981.33 |
| Nov 21, 2023 | 949.85 |
| Nov 20, 2023 | 982.47 |
| Nov 17, 2023 | 983.90 |
| Nov 16, 2023 | 996.78 |
| Nov 15, 2023 | 1,036.84 |
| Nov 14, 2023 | 1,021.96 |
| Nov 13, 2023 | 1,007.94 |
| Nov 10, 2023 | 998.50 |
| Nov 9, 2023 | 987.91 |
| Nov 8, 2023 | 1,021.39 |
| Nov 7, 2023 | 902.63 |
| Nov 6, 2023 | 867.72 |
| Nov 3, 2023 | 897.77 |
| Nov 2, 2023 | 859.42 |
| Nov 1, 2023 | 810.20 |
| Oct 31, 2023 | 809.34 |
| Oct 30, 2023 | 807.34 |
| Oct 27, 2023 | 785.88 |
| Oct 26, 2023 | 773.28 |
| Oct 25, 2023 | 789.02 |
| Oct 24, 2023 | 835.38 |
| Oct 23, 2023 | 773.86 |
| Oct 20, 2023 | 807.62 |
| Oct 19, 2023 | 805.34 |
| Oct 18, 2023 | 762.98 |
| Oct 17, 2023 | 786.16 |
| Oct 16, 2023 | 769.28 |
| Oct 13, 2023 | 772.14 |
| Oct 12, 2023 | 804.19 |
| Oct 11, 2023 | 807.91 |
| Oct 10, 2023 | 783.59 |
| Oct 9, 2023 | 763.55 |
| Oct 6, 2023 | 770.71 |
| Oct 5, 2023 | 752.39 |
| Oct 4, 2023 | 745.81 |
| Oct 3, 2023 | 712.33 |
| Oct 2, 2023 | 719.77 |
| Sep 29, 2023 | -123.97 |
| Sep 28, 2023 | -118.47 |
| Sep 27, 2023 | -116.33 |
| Sep 26, 2023 | -114.48 |
| Sep 25, 2023 | -110.24 |
| Sep 22, 2023 | -106.60 |
| Sep 21, 2023 | -106.21 |
| Sep 20, 2023 | -110.78 |
| Sep 19, 2023 | -114.23 |
| Sep 18, 2023 | -117.40 |
| Sep 15, 2023 | -118.86 |
| Sep 14, 2023 | -118.08 |
| Sep 13, 2023 | -118.03 |
| Sep 12, 2023 | -125.18 |
| Sep 11, 2023 | -121.97 |
| Sep 8, 2023 | -124.21 |
| Sep 7, 2023 | -123.14 |
| Sep 6, 2023 | -124.60 |
| Sep 5, 2023 | -124.79 |
| Sep 1, 2023 | -121.44 |
| Aug 31, 2023 | -120.71 |
| Aug 30, 2023 | -120.17 |
| Aug 29, 2023 | -118.13 |
| Aug 28, 2023 | -114.92 |
| Aug 25, 2023 | -113.50 |
| Aug 24, 2023 | -112.24 |
| Aug 23, 2023 | -111.61 |
| Aug 22, 2023 | -112.58 |
| Aug 21, 2023 | -114.23 |
| Aug 18, 2023 | -116.91 |
| Aug 17, 2023 | -118.57 |
| Aug 16, 2023 | -125.33 |
| Aug 15, 2023 | -127.91 |
| Aug 14, 2023 | -131.66 |
| Aug 11, 2023 | -128.20 |
| Aug 10, 2023 | -132.00 |
| Aug 9, 2023 | -126.40 |
| Aug 8, 2023 | -166.69 |
| Aug 7, 2023 | -166.01 |
| Aug 4, 2023 | -165.43 |
| Aug 3, 2023 | -161.53 |
| Aug 2, 2023 | -166.16 |
| Aug 1, 2023 | -174.91 |
| Jul 31, 2023 | -174.04 |
| Jul 28, 2023 | -172.48 |
| Jul 27, 2023 | -167.52 |
| Jul 26, 2023 | -177.44 |
| Jul 25, 2023 | -176.03 |
| Jul 24, 2023 | -175.50 |
| Jul 21, 2023 | -180.46 |
| Jul 20, 2023 | -182.75 |
| Jul 19, 2023 | -201.34 |
| Jul 18, 2023 | -204.65 |
| Jul 17, 2023 | -199.39 |
| Jul 14, 2023 | -192.29 |
| Jul 13, 2023 | -198.61 |
| Jul 12, 2023 | -194.52 |
| Jul 11, 2023 | -195.40 |
| Jul 10, 2023 | -185.62 |
| Jul 7, 2023 | -183.28 |
| Jul 6, 2023 | -177.59 |
| Jul 5, 2023 | -186.06 |
| Jul 3, 2023 | -187.91 |
| Jun 30, 2023 | -179.15 |
| Jun 29, 2023 | -345.49 |
| Jun 28, 2023 | -357.95 |
| Jun 27, 2023 | -375.47 |
| Jun 26, 2023 | -350.07 |
| Jun 23, 2023 | -336.83 |
| Jun 22, 2023 | -349.39 |
| Jun 21, 2023 | -344.13 |
| Jun 20, 2023 | -374.99 |
| Jun 16, 2023 | -375.28 |
| Jun 15, 2023 | -363.89 |
| Jun 14, 2023 | -356.88 |
| Jun 13, 2023 | -360.48 |
| Jun 12, 2023 | -347.54 |
| Jun 9, 2023 | -345.01 |
| Jun 8, 2023 | -346.76 |
| Jun 7, 2023 | -344.52 |
| Jun 6, 2023 | -370.70 |
| Jun 5, 2023 | -365.45 |
| Jun 2, 2023 | -361.07 |
| Jun 1, 2023 | -378.49 |
| May 31, 2023 | -375.86 |
| May 30, 2023 | -353.77 |
| May 26, 2023 | -358.93 |
| May 25, 2023 | -352.99 |
| May 24, 2023 | -362.72 |
| May 23, 2023 | -354.45 |
| May 22, 2023 | -352.79 |
| May 19, 2023 | -357.85 |
| May 18, 2023 | -377.91 |
| May 17, 2023 | -375.57 |
| May 16, 2023 | -350.46 |
| May 15, 2023 | -347.73 |
| May 12, 2023 | -351.53 |
| May 11, 2023 | -356.59 |
| May 10, 2023 | -346.76 |
| May 9, 2023 | -320.67 |
| May 8, 2023 | -321.55 |
| May 5, 2023 | -309.58 |
| May 4, 2023 | -304.03 |
| May 3, 2023 | -301.60 |
| May 2, 2023 | -303.74 |
| May 1, 2023 | -318.82 |
| Apr 28, 2023 | -314.93 |
| Apr 27, 2023 | -314.35 |
| Apr 26, 2023 | -316.49 |
| Apr 25, 2023 | -334.11 |
| Apr 24, 2023 | -348.61 |
| Apr 21, 2023 | -364.57 |
| Apr 20, 2023 | -370.51 |
| Apr 19, 2023 | -368.37 |
| Apr 18, 2023 | -365.64 |
| Apr 17, 2023 | -359.80 |
| Apr 14, 2023 | -413.24 |
| Apr 13, 2023 | -413.24 |
| Apr 12, 2023 | -408.37 |
| Apr 11, 2023 | -416.74 |
| Apr 10, 2023 | -420.34 |
| Apr 6, 2023 | -418.10 |
| Apr 5, 2023 | -410.22 |
| Apr 4, 2023 | -418.98 |
| Apr 3, 2023 | -420.24 |
| Mar 31, 2023 | -406.23 |
| Mar 30, 2023 | -399.11 |
| Mar 29, 2023 | -398.06 |
| Mar 28, 2023 | -385.91 |
| Mar 27, 2023 | -390.31 |
| Mar 24, 2023 | -402.46 |
| Mar 23, 2023 | -388.22 |
| Mar 22, 2023 | -396.39 |
| Mar 21, 2023 | -416.18 |
| Mar 20, 2023 | -401.73 |
| Mar 17, 2023 | -405.18 |
| Mar 16, 2023 | -422.36 |
| Mar 15, 2023 | -395.02 |
| Mar 14, 2023 | -399.95 |
| Mar 13, 2023 | -381.30 |
| Mar 10, 2023 | -367.06 |
| Mar 9, 2023 | -365.91 |
| Mar 8, 2023 | -380.68 |
| Mar 7, 2023 | -382.98 |
| Mar 6, 2023 | -372.51 |
| Mar 3, 2023 | -380.89 |
| Mar 2, 2023 | -358.47 |
| Mar 1, 2023 | -340.15 |
| Feb 28, 2023 | -331.35 |
| Feb 27, 2023 | -331.45 |
| Feb 24, 2023 | -334.70 |
| Feb 23, 2023 | -339.10 |
| Feb 22, 2023 | -340.88 |
| Feb 21, 2023 | -340.98 |
| Feb 17, 2023 | -375.75 |
| Feb 16, 2023 | -404.03 |
| Feb 15, 2023 | -419.74 |
| Feb 14, 2023 | -321.19 |
| Feb 13, 2023 | -308.20 |
| Feb 10, 2023 | -312.29 |
| Feb 9, 2023 | -328.84 |
| Feb 8, 2023 | -340.46 |
| Feb 7, 2023 | -352.61 |
| Feb 6, 2023 | -355.96 |
| Feb 3, 2023 | -351.25 |
| Feb 2, 2023 | -371.56 |
| Feb 1, 2023 | -348.11 |
| Jan 31, 2023 | -337.32 |
| Jan 30, 2023 | -319.72 |
| Jan 27, 2023 | -342.97 |
| Jan 26, 2023 | -324.33 |
| Jan 25, 2023 | -321.50 |
| Jan 24, 2023 | -320.35 |
| Jan 23, 2023 | -329.99 |
| Jan 20, 2023 | -318.15 |
| Jan 19, 2023 | -297.52 |
| Jan 18, 2023 | -322.13 |
| Jan 17, 2023 | -336.38 |
| Jan 13, 2023 | -295.43 |
| Jan 12, 2023 | -295.11 |
| Jan 11, 2023 | -292.18 |
| Jan 10, 2023 | -282.86 |
| Jan 9, 2023 | -269.87 |
| Jan 6, 2023 | -250.08 |
| Jan 5, 2023 | -261.60 |
| Jan 4, 2023 | -251.76 |
| Jan 3, 2023 | -239.29 |
| Dec 30, 2022 | 136.93 |
| Dec 29, 2022 | 128.90 |
| Dec 28, 2022 | 123.45 |
| Dec 27, 2022 | 124.45 |
| Dec 23, 2022 | 126.91 |
| Dec 22, 2022 | 125.04 |
| Dec 21, 2022 | 134.76 |
| Dec 20, 2022 | 131.77 |
| Dec 19, 2022 | 129.49 |
| Dec 16, 2022 | 132.01 |
| Dec 15, 2022 | 133.71 |
| Dec 14, 2022 | 164.29 |
| Dec 13, 2022 | 159.14 |
| Dec 12, 2022 | 165.41 |
| Dec 9, 2022 | 155.62 |
| Dec 8, 2022 | 157.26 |
| Dec 7, 2022 | 150.47 |
| Dec 6, 2022 | 149.76 |
| Dec 5, 2022 | 153.22 |
| Dec 2, 2022 | 169.33 |
| Dec 1, 2022 | 165.82 |
| Nov 30, 2022 | 156.32 |
| Nov 29, 2022 | 144.96 |
| Nov 28, 2022 | 151.11 |
| Nov 25, 2022 | 156.27 |
| Nov 23, 2022 | 157.67 |
| Nov 22, 2022 | 150.88 |
| Nov 21, 2022 | 150.47 |
| Nov 18, 2022 | 156.03 |
| Nov 17, 2022 | 160.78 |
| Nov 16, 2022 | 171.79 |
| Nov 15, 2022 | 185.39 |
| Nov 14, 2022 | 178.77 |
| Nov 11, 2022 | 185.44 |
| Nov 10, 2022 | 167.81 |
| Nov 9, 2022 | 151.34 |
| Nov 8, 2022 | 199.51 |
| Nov 7, 2022 | 203.49 |
| Nov 4, 2022 | 207.94 |
| Nov 3, 2022 | 223.88 |
| Nov 2, 2022 | 221.36 |
| Nov 1, 2022 | 229.80 |
| Oct 31, 2022 | 232.32 |
| Oct 28, 2022 | 238.41 |
| Oct 27, 2022 | 242.63 |
| Oct 26, 2022 | 236.77 |
| Oct 25, 2022 | 238.00 |
| Oct 24, 2022 | 215.39 |
| Oct 21, 2022 | 221.01 |
| Oct 20, 2022 | 219.60 |
| Oct 19, 2022 | 212.98 |
| Oct 18, 2022 | 224.35 |
| Oct 17, 2022 | 219.84 |
| Oct 14, 2022 | 178.53 |
| Oct 13, 2022 | 192.36 |
| Oct 12, 2022 | 188.08 |
| Oct 11, 2022 | 172.67 |
| Oct 10, 2022 | 177.59 |
| Oct 7, 2022 | 174.20 |
| Oct 6, 2022 | 199.57 |
| Oct 5, 2022 | 192.83 |
| Oct 4, 2022 | 196.81 |
| Oct 3, 2022 | 183.51 |
| Sep 30, 2022 | 180.17 |
| Sep 29, 2022 | 54.02 |
| Sep 28, 2022 | 58.78 |
| Sep 27, 2022 | 56.18 |
| Sep 26, 2022 | 54.32 |
| Sep 23, 2022 | 54.31 |
| Sep 22, 2022 | 53.80 |
| Sep 21, 2022 | 54.79 |
| Sep 20, 2022 | 55.86 |
| Sep 19, 2022 | 57.11 |
| Sep 16, 2022 | 61.39 |
| Sep 15, 2022 | 68.54 |
| Sep 14, 2022 | 71.35 |
| Sep 13, 2022 | 69.20 |
| Sep 12, 2022 | 74.03 |
| Sep 9, 2022 | 72.17 |
| Sep 8, 2022 | 65.61 |
| Sep 7, 2022 | 62.17 |
| Sep 6, 2022 | 58.54 |
| Sep 2, 2022 | 58.60 |
| Sep 1, 2022 | 59.62 |
| Aug 31, 2022 | 60.69 |
| Aug 30, 2022 | 60.55 |
| Aug 29, 2022 | 60.89 |
| Aug 26, 2022 | 61.49 |
| Aug 25, 2022 | 64.91 |
| Aug 24, 2022 | 64.39 |
| Aug 23, 2022 | 64.19 |
| Aug 22, 2022 | 64.96 |
| Aug 19, 2022 | 67.07 |
| Aug 18, 2022 | 71.38 |
| Aug 17, 2022 | 73.19 |
| Aug 16, 2022 | 76.16 |
| Aug 15, 2022 | 78.30 |
| Aug 12, 2022 | 82.22 |
| Aug 11, 2022 | 79.38 |
| Aug 10, 2022 | 76.60 |
| Aug 9, 2022 | 75.42 |
| Aug 8, 2022 | 78.20 |
| Aug 5, 2022 | 78.80 |
| Aug 4, 2022 | 76.51 |
| Aug 3, 2022 | 74.80 |
| Aug 2, 2022 | 71.74 |
| Aug 1, 2022 | 71.65 |
| Jul 29, 2022 | 67.52 |
| Jul 28, 2022 | 67.61 |
| Jul 27, 2022 | 65.77 |
| Jul 26, 2022 | 60.49 |
| Jul 25, 2022 | 61.99 |
| Jul 22, 2022 | 61.21 |
| Jul 21, 2022 | 65.71 |
| Jul 20, 2022 | 63.64 |
| Jul 19, 2022 | 62.01 |
| Jul 18, 2022 | 61.83 |
| Jul 15, 2022 | 61.87 |
| Jul 14, 2022 | 57.79 |
| Jul 13, 2022 | 57.06 |
| Jul 12, 2022 | 59.10 |
| Jul 11, 2022 | 59.44 |
| Jul 8, 2022 | 64.52 |
| Jul 7, 2022 | 61.42 |
| Jul 6, 2022 | 58.61 |
| Jul 5, 2022 | 62.26 |
| Jul 1, 2022 | 53.47 |
| Jun 30, 2022 | 49.51 |
| Jun 29, 2022 | 31.52 |
| Jun 28, 2022 | 32.04 |
| Jun 27, 2022 | 33.62 |
| Jun 24, 2022 | 34.15 |
| Jun 23, 2022 | 32.02 |
| Jun 22, 2022 | 28.34 |
| Jun 21, 2022 | 26.71 |
| Jun 17, 2022 | 23.67 |
| Jun 16, 2022 | 21.28 |
| Jun 15, 2022 | 25.90 |
| Jun 14, 2022 | 22.85 |
| Jun 13, 2022 | 23.22 |
| Jun 10, 2022 | 24.65 |
| Jun 9, 2022 | 27.65 |
| Jun 8, 2022 | 30.21 |
| Jun 7, 2022 | 28.69 |
| Jun 6, 2022 | 28.38 |
| Jun 3, 2022 | 27.11 |
| Jun 2, 2022 | 30.93 |
| Jun 1, 2022 | 25.94 |
| May 31, 2022 | 27.04 |
| May 27, 2022 | 29.09 |
| May 26, 2022 | 27.75 |
| May 25, 2022 | 25.93 |
| May 24, 2022 | 23.89 |
| May 23, 2022 | 27.17 |
| May 20, 2022 | 28.86 |
| May 19, 2022 | 31.88 |
| May 18, 2022 | 29.91 |
| May 17, 2022 | 29.24 |
| May 16, 2022 | 29.46 |
| May 13, 2022 | 30.37 |
| May 12, 2022 | 25.55 |
| May 11, 2022 | 20.49 |
| May 10, 2022 | 19.63 |
| May 9, 2022 | 21.19 |
| May 6, 2022 | 24.70 |
| May 5, 2022 | 27.59 |
| May 4, 2022 | 32.46 |
| May 3, 2022 | 30.51 |
| May 2, 2022 | 30.05 |
| Apr 29, 2022 | 27.82 |
| Apr 28, 2022 | 29.42 |
| Apr 27, 2022 | 27.50 |
| Apr 26, 2022 | 29.04 |
| Apr 25, 2022 | 32.17 |
| Apr 22, 2022 | 31.88 |
| Apr 21, 2022 | 32.17 |
| Apr 20, 2022 | 34.52 |
| Apr 19, 2022 | 40.28 |
| Apr 18, 2022 | 39.02 |
| Apr 14, 2022 | 40.68 |
| Apr 13, 2022 | 43.54 |
| Apr 12, 2022 | 41.38 |
| Apr 11, 2022 | 42.50 |
| Apr 8, 2022 | 41.49 |
| Apr 7, 2022 | 43.28 |
| Apr 6, 2022 | 44.55 |
| Apr 5, 2022 | 48.00 |
| Apr 4, 2022 | 49.09 |
| Apr 1, 2022 | 44.70 |
| Mar 31, 2022 | 44.94 |
| Mar 30, 2022 | 35.07 |
| Mar 29, 2022 | 37.39 |
| Mar 28, 2022 | 35.30 |
| Mar 25, 2022 | 34.19 |
| Mar 24, 2022 | 37.29 |
| Mar 23, 2022 | 37.22 |
| Mar 22, 2022 | 37.05 |
| Mar 21, 2022 | 33.82 |
| Mar 18, 2022 | 36.31 |
| Mar 17, 2022 | 33.60 |
| Mar 16, 2022 | 29.57 |
| Mar 15, 2022 | 26.55 |
| Mar 14, 2022 | 25.56 |
| Mar 11, 2022 | 27.69 |
| Mar 10, 2022 | 29.54 |
| Mar 9, 2022 | 31.96 |
| Mar 8, 2022 | 29.91 |
| Mar 7, 2022 | 29.40 |
| Mar 4, 2022 | 30.22 |
| Mar 3, 2022 | 32.67 |
| Mar 2, 2022 | 35.34 |
| Mar 1, 2022 | 36.81 |
| Feb 28, 2022 | 37.93 |
| Feb 25, 2022 | 36.67 |
| Feb 24, 2022 | 36.71 |
| Feb 23, 2022 | 33.04 |
| Feb 22, 2022 | 35.14 |
| Feb 18, 2022 | 36.40 |
| Feb 17, 2022 | 40.36 |
| Feb 16, 2022 | 39.84 |
| Feb 15, 2022 | 55.99 |
| Feb 14, 2022 | 51.85 |
| Feb 11, 2022 | 50.60 |
| Feb 10, 2022 | 53.18 |
| Feb 9, 2022 | 53.65 |
| Feb 8, 2022 | 48.62 |
| Feb 7, 2022 | 47.48 |
| Feb 4, 2022 | 48.05 |
| Feb 3, 2022 | 45.50 |
| Feb 2, 2022 | 50.07 |
| Feb 1, 2022 | 51.38 |
| Jan 31, 2022 | 49.81 |
| Jan 28, 2022 | 43.43 |
| Jan 27, 2022 | 42.50 |
| Jan 26, 2022 | 47.45 |
| Jan 25, 2022 | 49.34 |
| Jan 24, 2022 | 53.86 |
| Jan 21, 2022 | 52.36 |
| Jan 20, 2022 | 57.73 |
| Jan 19, 2022 | 58.37 |
| Jan 18, 2022 | 59.24 |
| Jan 14, 2022 | 60.77 |
| Jan 13, 2022 | 61.71 |
| Jan 12, 2022 | 69.09 |
| Jan 11, 2022 | 69.07 |
| Jan 10, 2022 | 66.15 |
| Jan 7, 2022 | 65.19 |
| Jan 6, 2022 | 69.20 |
| Jan 5, 2022 | 68.66 |
| Jan 4, 2022 | 74.15 |
| Jan 3, 2022 | 77.19 |
| Dec 31, 2021 | 80.81 |
| Dec 30, 2021 | 65.71 |
| Dec 29, 2021 | 63.53 |
| Dec 28, 2021 | 64.49 |
| Dec 27, 2021 | 68.75 |
| Dec 23, 2021 | 66.58 |
| Dec 22, 2021 | 67.23 |
| Dec 21, 2021 | 67.11 |
| Dec 20, 2021 | 64.45 |
| Dec 17, 2021 | 66.98 |
| Dec 16, 2021 | 62.08 |
| Dec 15, 2021 | 63.95 |
| Dec 14, 2021 | 70.56 |
| Dec 13, 2021 | 73.35 |
| Dec 10, 2021 | 76.16 |
| Dec 9, 2021 | 76.44 |
| Dec 8, 2021 | 82.21 |
| Dec 7, 2021 | 76.23 |
| Dec 6, 2021 | 74.36 |
| Dec 3, 2021 | 74.73 |
| Dec 2, 2021 | 76.86 |
| Dec 1, 2021 | 74.47 |
| Nov 30, 2021 | 83.11 |
| Nov 29, 2021 | 85.33 |
| Nov 26, 2021 | 80.76 |
| Nov 24, 2021 | 81.83 |
| Nov 23, 2021 | 75.46 |
| Nov 22, 2021 | 79.11 |
| Nov 19, 2021 | 88.97 |
| Nov 18, 2021 | 83.12 |
| Nov 17, 2021 | 82.15 |
| Nov 16, 2021 | 76.36 |
| Nov 15, 2021 | 70.83 |
| Nov 12, 2021 | 70.50 |
| Nov 11, 2021 | 64.07 |
| Nov 10, 2021 | 62.12 |
| Nov 9, 2021 | 71.82 |
| Nov 8, 2021 | 49.69 |
| Nov 5, 2021 | 50.37 |
| Nov 4, 2021 | 53.46 |
| Nov 3, 2021 | 50.62 |
| Nov 2, 2021 | 51.45 |
| Nov 1, 2021 | 52.51 |
| Oct 29, 2021 | 54.47 |
| Oct 28, 2021 | 53.61 |
| Oct 27, 2021 | 52.20 |
| Oct 26, 2021 | 52.34 |
| Oct 25, 2021 | 53.92 |
| Oct 22, 2021 | 54.44 |
| Oct 21, 2021 | 53.90 |
| Oct 20, 2021 | 50.77 |
| Oct 19, 2021 | 51.17 |
| Oct 18, 2021 | 50.24 |
| Oct 15, 2021 | 49.41 |
| Oct 14, 2021 | 47.89 |
| Oct 13, 2021 | 48.18 |
| Oct 12, 2021 | 46.22 |
| Oct 11, 2021 | 45.08 |
| Oct 8, 2021 | 45.23 |
| Oct 7, 2021 | 48.19 |
| Oct 6, 2021 | 47.45 |
| Oct 5, 2021 | 46.68 |
| Oct 4, 2021 | 50.24 |
| Oct 1, 2021 | 48.73 |
| Sep 30, 2021 | 48.71 |
| Sep 29, 2021 | 58.80 |
| Sep 28, 2021 | 59.39 |
| Sep 27, 2021 | 61.75 |
| Sep 24, 2021 | 64.34 |
| Sep 23, 2021 | 63.59 |
| Sep 22, 2021 | 62.71 |
| Sep 21, 2021 | 60.83 |
| Sep 20, 2021 | 59.97 |
| Sep 17, 2021 | 62.41 |
| Sep 16, 2021 | 62.90 |
| Sep 15, 2021 | 63.48 |
| Sep 14, 2021 | 63.63 |
| Sep 13, 2021 | 65.49 |
| Sep 10, 2021 | 68.09 |
| Sep 9, 2021 | 66.86 |
| Sep 8, 2021 | 64.58 |
| Sep 7, 2021 | 65.75 |
| Sep 3, 2021 | 64.06 |
| Sep 2, 2021 | 65.45 |
| Sep 1, 2021 | 65.33 |
| Aug 31, 2021 | 63.40 |
| Aug 30, 2021 | 63.26 |
| Aug 27, 2021 | 66.09 |
| Aug 26, 2021 | 66.42 |
| Aug 25, 2021 | 70.06 |
| Aug 24, 2021 | 69.19 |
| Aug 23, 2021 | 65.82 |
| Aug 20, 2021 | 63.98 |
| Aug 19, 2021 | 62.84 |
| Aug 18, 2021 | 64.54 |
| Aug 17, 2021 | 60.70 |
| Aug 16, 2021 | 61.41 |
| Aug 13, 2021 | 64.94 |
| Aug 12, 2021 | 63.89 |
| Aug 11, 2021 | 65.52 |
| Aug 10, 2021 | 65.84 |
| Aug 9, 2021 | 66.18 |
| Aug 6, 2021 | 60.09 |
| Aug 5, 2021 | 62.22 |
| Aug 4, 2021 | 63.08 |
| Aug 3, 2021 | 59.74 |
| Aug 2, 2021 | 60.40 |
| Jul 30, 2021 | 59.33 |
| Jul 29, 2021 | 59.23 |
| Jul 28, 2021 | 61.06 |
| Jul 27, 2021 | 58.70 |
| Jul 26, 2021 | 59.86 |
| Jul 23, 2021 | 63.23 |
| Jul 22, 2021 | 63.39 |
| Jul 21, 2021 | 61.69 |
| Jul 20, 2021 | 61.65 |
| Jul 19, 2021 | 61.15 |
| Jul 16, 2021 | 59.80 |
| Jul 15, 2021 | 59.57 |
| Jul 14, 2021 | 61.09 |
| Jul 13, 2021 | 64.99 |
| Jul 12, 2021 | 67.01 |
| Jul 9, 2021 | 66.79 |
| Jul 8, 2021 | 67.28 |
| Jul 7, 2021 | 66.90 |
| Jul 6, 2021 | 67.36 |
| Jul 2, 2021 | 66.74 |
| Jul 1, 2021 | 66.43 |
| Jun 30, 2021 | 69.77 |
| Jun 29, 2021 | 40.23 |
| Jun 28, 2021 | 40.44 |
| Jun 25, 2021 | 37.65 |
| Jun 24, 2021 | 37.80 |
| Jun 23, 2021 | 36.66 |
| Jun 22, 2021 | 35.54 |
| Jun 21, 2021 | 35.57 |
| Jun 18, 2021 | 34.94 |
| Jun 17, 2021 | 35.79 |
| Jun 16, 2021 | 35.61 |
| Jun 15, 2021 | 38.94 |
| Jun 14, 2021 | 38.02 |
| Jun 11, 2021 | 40.34 |
| Jun 10, 2021 | 39.49 |
| Jun 9, 2021 | 39.51 |
| Jun 8, 2021 | 39.68 |
| Jun 7, 2021 | 40.62 |
| Jun 4, 2021 | 43.45 |
| Jun 3, 2021 | 42.03 |
| Jun 2, 2021 | 43.59 |
| Jun 1, 2021 | 42.22 |
| May 28, 2021 | 40.77 |
| May 27, 2021 | 42.48 |
| May 26, 2021 | 38.90 |
| May 25, 2021 | 38.72 |
| May 24, 2021 | 38.68 |
| May 21, 2021 | 35.57 |
| May 20, 2021 | 32.72 |
| May 19, 2021 | 32.21 |
| May 18, 2021 | 32.10 |
| May 17, 2021 | 33.00 |
| May 14, 2021 | 30.23 |
| May 13, 2021 | 29.65 |
| May 12, 2021 | 32.35 |
| May 11, 2021 | 33.33 |
| May 10, 2021 | 27.02 |
| May 7, 2021 | 28.82 |
| May 6, 2021 | 27.51 |
| May 5, 2021 | 28.22 |
| May 4, 2021 | 29.62 |
| May 3, 2021 | 30.29 |
| Apr 30, 2021 | 31.90 |
| Apr 29, 2021 | 32.62 |
| Apr 28, 2021 | 32.40 |
| Apr 27, 2021 | 31.80 |
| Apr 26, 2021 | 32.06 |
| Apr 23, 2021 | 30.62 |
| Apr 22, 2021 | 29.72 |
| Apr 21, 2021 | 30.61 |
| Apr 20, 2021 | 29.44 |
| Apr 19, 2021 | 30.72 |
| Apr 16, 2021 | 32.50 |
| Apr 15, 2021 | 34.26 |
| Apr 14, 2021 | 32.27 |
| Apr 13, 2021 | 35.36 |
| Apr 12, 2021 | 32.10 |
| Apr 9, 2021 | 30.64 |
| Apr 8, 2021 | 30.15 |
| Apr 7, 2021 | 29.21 |
| Apr 6, 2021 | 30.40 |
| Apr 5, 2021 | 30.15 |
| Apr 1, 2021 | 28.57 |
| Mar 31, 2021 | 27.41 |
| Mar 30, 2021 | 21.54 |
| Mar 29, 2021 | 22.21 |
| Mar 26, 2021 | 23.61 |
| Mar 25, 2021 | 22.50 |
| Mar 24, 2021 | 21.30 |
| Mar 23, 2021 | 22.55 |
| Mar 22, 2021 | 23.27 |
| Mar 19, 2021 | 23.44 |
| Mar 18, 2021 | 22.30 |
| Mar 17, 2021 | 25.69 |
| Mar 16, 2021 | 25.76 |
| Mar 15, 2021 | 24.03 |
| Mar 12, 2021 | 23.16 |
| Mar 11, 2021 | 24.66 |
| Mar 10, 2021 | 23.09 |