Roblox (RBLX) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.70 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 49.35 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -1.80 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -24.42 |
| May 21, 2026 | -23.27 |
| May 20, 2026 | -23.13 |
| May 19, 2026 | -22.35 |
| May 18, 2026 | -23.81 |
| May 15, 2026 | -21.45 |
| May 14, 2026 | -21.92 |
| May 13, 2026 | -20.95 |
| May 12, 2026 | -20.72 |
| May 11, 2026 | -20.59 |
| May 8, 2026 | -20.92 |
| May 7, 2026 | -22.53 |
| May 6, 2026 | -21.96 |
| May 5, 2026 | -22.12 |
| May 4, 2026 | -24.09 |
| May 1, 2026 | -22.73 |
| Apr 30, 2026 | -28.40 |
| Apr 29, 2026 | -28.97 |
| Apr 28, 2026 | -28.87 |
| Apr 27, 2026 | -29.66 |
| Apr 24, 2026 | -28.86 |
| Apr 23, 2026 | -28.50 |
| Apr 22, 2026 | -30.85 |
| Apr 21, 2026 | -31.75 |
| Apr 20, 2026 | -32.07 |
| Apr 17, 2026 | -31.24 |
| Apr 16, 2026 | -31.29 |
| Apr 15, 2026 | -30.93 |
| Apr 14, 2026 | -30.10 |
| Apr 13, 2026 | -29.74 |
| Apr 10, 2026 | -28.58 |
| Apr 9, 2026 | -28.34 |
| Apr 8, 2026 | -28.49 |
| Apr 7, 2026 | -29.65 |
| Apr 6, 2026 | -29.48 |
| Apr 2, 2026 | -31.11 |
| Apr 1, 2026 | -29.72 |
| Mar 31, 2026 | -29.12 |
| Mar 30, 2026 | -26.70 |
| Mar 27, 2026 | -26.93 |
| Mar 26, 2026 | -27.79 |
| Mar 25, 2026 | -29.36 |
| Mar 24, 2026 | -28.43 |
| Mar 23, 2026 | -29.46 |
| Mar 20, 2026 | -29.53 |
| Mar 19, 2026 | -29.84 |
| Mar 18, 2026 | -30.26 |
| Mar 17, 2026 | -29.99 |
| Mar 16, 2026 | -30.77 |
| Mar 13, 2026 | -29.23 |
| Mar 12, 2026 | -29.16 |
| Mar 11, 2026 | -31.45 |
| Mar 10, 2026 | -30.58 |
| Mar 9, 2026 | -32.71 |
| Mar 6, 2026 | -33.20 |
| Mar 5, 2026 | -34.63 |
| Mar 4, 2026 | -35.37 |
| Mar 3, 2026 | -35.13 |
| Mar 2, 2026 | -35.39 |
| Feb 27, 2026 | -36.07 |
| Feb 26, 2026 | -37.61 |
| Feb 25, 2026 | -35.74 |
| Feb 24, 2026 | -35.20 |
| Feb 23, 2026 | -32.59 |
| Feb 20, 2026 | -32.35 |
| Feb 19, 2026 | -33.71 |
| Feb 18, 2026 | -32.94 |
| Feb 17, 2026 | -32.91 |
| Feb 13, 2026 | -33.00 |
| Feb 12, 2026 | -32.99 |
| Feb 11, 2026 | -36.26 |
| Feb 10, 2026 | -37.91 |
| Feb 9, 2026 | -38.75 |
| Feb 6, 2026 | -34.82 |
| Feb 5, 2026 | -31.55 |
| Feb 4, 2026 | -32.95 |
| Feb 3, 2026 | -34.25 |
| Feb 2, 2026 | -35.41 |
| Jan 30, 2026 | -34.45 |
| Jan 29, 2026 | -40.03 |
| Jan 28, 2026 | -39.77 |
| Jan 27, 2026 | -38.02 |
| Jan 26, 2026 | -39.07 |
| Jan 23, 2026 | -39.13 |
| Jan 22, 2026 | -39.45 |
| Jan 21, 2026 | -40.00 |
| Jan 20, 2026 | -41.77 |
| Jan 16, 2026 | -46.49 |
| Jan 15, 2026 | -45.02 |
| Jan 14, 2026 | -44.02 |
| Jan 13, 2026 | -45.10 |
| Jan 12, 2026 | -40.58 |
| Jan 9, 2026 | -38.65 |
| Jan 8, 2026 | -39.00 |
| Jan 7, 2026 | -40.42 |
| Jan 6, 2026 | -40.09 |
| Jan 5, 2026 | -43.00 |
| Jan 2, 2026 | -42.95 |
| Dec 31, 2025 | -43.00 |
| Dec 30, 2025 | -47.64 |
| Dec 29, 2025 | -47.46 |
| Dec 26, 2025 | -47.89 |
| Dec 24, 2025 | -47.68 |
| Dec 23, 2025 | -47.13 |
| Dec 22, 2025 | -47.74 |
| Dec 19, 2025 | -47.72 |
| Dec 18, 2025 | -48.92 |
| Dec 17, 2025 | -50.15 |
| Dec 16, 2025 | -51.08 |
| Dec 15, 2025 | -50.79 |
| Dec 12, 2025 | -51.74 |
| Dec 11, 2025 | -55.31 |
| Dec 10, 2025 | -55.32 |
| Dec 9, 2025 | -58.16 |
| Dec 8, 2025 | -57.33 |
| Dec 5, 2025 | -56.50 |
| Dec 4, 2025 | -55.84 |
| Dec 3, 2025 | -53.94 |
| Dec 2, 2025 | -54.92 |
| Dec 1, 2025 | -54.97 |
| Nov 28, 2025 | -55.73 |
| Nov 26, 2025 | -54.32 |
| Nov 25, 2025 | -53.31 |
| Nov 24, 2025 | -53.01 |
| Nov 21, 2025 | -52.19 |
| Nov 20, 2025 | -53.69 |
| Nov 19, 2025 | -57.16 |
| Nov 18, 2025 | -59.83 |
| Nov 17, 2025 | -59.55 |
| Nov 14, 2025 | -60.17 |
| Nov 13, 2025 | -59.55 |
| Nov 12, 2025 | -61.43 |
| Nov 11, 2025 | -61.64 |
| Nov 10, 2025 | -62.06 |
| Nov 7, 2025 | -62.96 |
| Nov 6, 2025 | -59.56 |
| Nov 5, 2025 | -60.15 |
| Nov 4, 2025 | -61.30 |
| Nov 3, 2025 | -63.47 |
| Oct 31, 2025 | -67.18 |
| Oct 30, 2025 | -66.74 |
| Oct 29, 2025 | -79.44 |
| Oct 28, 2025 | -78.20 |
| Oct 27, 2025 | -76.22 |
| Oct 24, 2025 | -75.74 |
| Oct 23, 2025 | -76.68 |
| Oct 22, 2025 | -75.92 |
| Oct 21, 2025 | -79.08 |
| Oct 20, 2025 | -80.11 |
| Oct 17, 2025 | -78.93 |
| Oct 16, 2025 | -79.90 |
| Oct 15, 2025 | -82.39 |
| Oct 14, 2025 | -79.15 |
| Oct 13, 2025 | -76.07 |
| Oct 10, 2025 | -75.19 |
| Oct 9, 2025 | -74.96 |
| Oct 8, 2025 | -74.68 |
| Oct 7, 2025 | -74.08 |
| Oct 6, 2025 | -74.86 |
| Oct 3, 2025 | -72.67 |
| Oct 2, 2025 | -79.29 |
| Oct 1, 2025 | -79.64 |
| Sep 30, 2025 | -82.36 |
| Sep 29, 2025 | -84.85 |
| Sep 26, 2025 | -80.84 |
| Sep 25, 2025 | -78.98 |
| Sep 24, 2025 | -79.65 |
| Sep 23, 2025 | -79.09 |
| Sep 22, 2025 | -81.94 |
| Sep 19, 2025 | -80.92 |
| Sep 18, 2025 | -81.14 |
| Sep 17, 2025 | -81.04 |
| Sep 16, 2025 | -81.33 |
| Sep 15, 2025 | -82.19 |
| Sep 12, 2025 | -79.77 |
| Sep 11, 2025 | -79.55 |
| Sep 10, 2025 | -79.48 |
| Sep 9, 2025 | -78.83 |
| Sep 8, 2025 | -76.78 |
| Sep 5, 2025 | -76.30 |
| Sep 4, 2025 | -77.60 |
| Sep 3, 2025 | -79.86 |
| Sep 2, 2025 | -76.78 |
| Aug 29, 2025 | -74.39 |
| Aug 28, 2025 | -75.80 |
| Aug 27, 2025 | -73.23 |
| Aug 26, 2025 | -74.50 |
| Aug 25, 2025 | -74.53 |
| Aug 22, 2025 | -70.03 |
| Aug 21, 2025 | -68.39 |
| Aug 20, 2025 | -70.63 |
| Aug 19, 2025 | -70.50 |
| Aug 18, 2025 | -71.53 |
| Aug 15, 2025 | -69.92 |
| Aug 14, 2025 | -74.82 |
| Aug 13, 2025 | -75.74 |
| Aug 12, 2025 | -77.44 |
| Aug 11, 2025 | -78.18 |
| Aug 8, 2025 | -76.93 |
| Aug 7, 2025 | -77.50 |
| Aug 6, 2025 | -80.28 |
| Aug 5, 2025 | -75.94 |
| Aug 4, 2025 | -78.16 |
| Aug 1, 2025 | -74.66 |
| Jul 31, 2025 | -82.53 |
| Jul 30, 2025 | -74.61 |
| Jul 29, 2025 | -70.53 |
| Jul 28, 2025 | -72.15 |
| Jul 25, 2025 | -70.83 |
| Jul 24, 2025 | -70.40 |
| Jul 23, 2025 | -70.72 |
| Jul 22, 2025 | -71.69 |
| Jul 21, 2025 | -74.34 |
| Jul 18, 2025 | -74.34 |
| Jul 17, 2025 | -72.90 |
| Jul 16, 2025 | -70.96 |
| Jul 15, 2025 | -66.93 |
| Jul 14, 2025 | -66.53 |
| Jul 11, 2025 | -62.74 |
| Jul 10, 2025 | -62.34 |
| Jul 9, 2025 | -63.35 |
| Jul 8, 2025 | -62.28 |
| Jul 7, 2025 | -64.02 |
| Jul 3, 2025 | -61.45 |
| Jul 2, 2025 | -60.71 |
| Jul 1, 2025 | -59.64 |
| Jun 30, 2025 | -62.44 |
| Jun 27, 2025 | -67.09 |
| Jun 26, 2025 | -66.70 |
| Jun 25, 2025 | -65.27 |
| Jun 24, 2025 | -66.55 |
| Jun 23, 2025 | -65.70 |
| Jun 20, 2025 | -64.78 |
| Jun 18, 2025 | -65.15 |
| Jun 17, 2025 | -64.13 |
| Jun 16, 2025 | -63.68 |
| Jun 13, 2025 | -61.52 |
| Jun 12, 2025 | -60.16 |
| Jun 11, 2025 | -60.86 |
| Jun 10, 2025 | -59.24 |
| Jun 9, 2025 | -59.04 |
| Jun 6, 2025 | -60.62 |
| Jun 5, 2025 | -59.56 |
| Jun 4, 2025 | -57.49 |
| Jun 3, 2025 | -56.75 |
| Jun 2, 2025 | -56.75 |
| May 30, 2025 | -54.79 |
| May 29, 2025 | -53.34 |
| May 28, 2025 | -53.24 |
| May 27, 2025 | -53.76 |
| May 23, 2025 | -51.67 |
| May 22, 2025 | -51.37 |
| May 21, 2025 | -50.94 |
| May 20, 2025 | -51.30 |
| May 19, 2025 | -50.97 |
| May 16, 2025 | -51.01 |
| May 15, 2025 | -50.68 |
| May 14, 2025 | -49.81 |
| May 13, 2025 | -48.20 |
| May 12, 2025 | -45.87 |
| May 9, 2025 | -44.80 |
| May 8, 2025 | -43.59 |
| May 7, 2025 | -43.85 |
| May 6, 2025 | -44.07 |
| May 5, 2025 | -44.76 |
| May 2, 2025 | -46.26 |
| May 1, 2025 | -42.90 |
| Apr 30, 2025 | -41.61 |
| Apr 29, 2025 | -41.18 |
| Apr 28, 2025 | -41.20 |
| Apr 25, 2025 | -41.30 |
| Apr 24, 2025 | -40.71 |
| Apr 23, 2025 | -39.25 |
| Apr 22, 2025 | -38.37 |
| Apr 21, 2025 | -36.89 |
| Apr 17, 2025 | -36.76 |
| Apr 16, 2025 | -36.35 |
| Apr 15, 2025 | -36.21 |
| Apr 14, 2025 | -34.91 |
| Apr 11, 2025 | -35.14 |
| Apr 10, 2025 | -34.38 |
| Apr 9, 2025 | -35.17 |
| Apr 8, 2025 | -31.15 |
| Apr 7, 2025 | -32.01 |
| Apr 4, 2025 | -32.30 |
| Apr 3, 2025 | -35.77 |
| Apr 2, 2025 | -38.01 |
| Apr 1, 2025 | -37.60 |
| Mar 31, 2025 | -35.82 |
| Mar 28, 2025 | -33.76 |
| Mar 27, 2025 | -34.02 |
| Mar 26, 2025 | -34.55 |
| Mar 25, 2025 | -35.55 |
| Mar 24, 2025 | -35.05 |
| Mar 21, 2025 | -35.04 |
| Mar 20, 2025 | -33.06 |
| Mar 19, 2025 | -33.17 |
| Mar 18, 2025 | -31.88 |
| Mar 17, 2025 | -32.48 |
| Mar 14, 2025 | -32.20 |
| Mar 13, 2025 | -31.73 |
| Mar 12, 2025 | -32.42 |
| Mar 11, 2025 | -31.13 |
| Mar 10, 2025 | -30.54 |
| Mar 7, 2025 | -32.61 |
| Mar 6, 2025 | -33.46 |
| Mar 5, 2025 | -36.34 |
| Mar 4, 2025 | -35.95 |
| Mar 3, 2025 | -35.66 |
| Feb 28, 2025 | -36.55 |
| Feb 27, 2025 | -34.59 |
| Feb 26, 2025 | -34.19 |
| Feb 25, 2025 | -33.96 |
| Feb 24, 2025 | -34.98 |
| Feb 21, 2025 | -35.86 |
| Feb 20, 2025 | -36.05 |
| Feb 19, 2025 | -36.55 |
| Feb 18, 2025 | -38.04 |
| Feb 14, 2025 | -38.44 |
| Feb 13, 2025 | -37.70 |
| Feb 12, 2025 | -36.89 |
| Feb 11, 2025 | -38.01 |
| Feb 10, 2025 | -37.40 |
| Feb 7, 2025 | -38.15 |
| Feb 6, 2025 | -38.66 |
| Feb 5, 2025 | -43.75 |
| Feb 4, 2025 | -42.73 |
| Feb 3, 2025 | -40.83 |
| Jan 31, 2025 | -41.07 |
| Jan 30, 2025 | -41.26 |
| Jan 29, 2025 | -40.47 |
| Jan 28, 2025 | -39.46 |
| Jan 27, 2025 | -38.69 |
| Jan 24, 2025 | -38.63 |
| Jan 23, 2025 | -38.66 |
| Jan 22, 2025 | -37.98 |
| Jan 21, 2025 | -38.04 |
| Jan 17, 2025 | -37.70 |
| Jan 16, 2025 | -37.53 |
| Jan 15, 2025 | -36.61 |
| Jan 14, 2025 | -35.71 |
| Jan 13, 2025 | -35.16 |
| Jan 10, 2025 | -35.44 |
| Jan 8, 2025 | -35.58 |
| Jan 7, 2025 | -35.12 |
| Jan 6, 2025 | -35.50 |
| Jan 3, 2025 | -34.62 |
| Jan 2, 2025 | -33.62 |
| Dec 31, 2024 | -33.03 |
| Dec 30, 2024 | -30.48 |
| Dec 27, 2024 | -31.01 |
| Dec 26, 2024 | -31.28 |
| Dec 24, 2024 | -31.08 |
| Dec 23, 2024 | -30.91 |
| Dec 20, 2024 | -31.38 |
| Dec 19, 2024 | -30.72 |
| Dec 18, 2024 | -30.65 |
| Dec 17, 2024 | -32.01 |
| Dec 16, 2024 | -32.12 |
| Dec 13, 2024 | -31.10 |
| Dec 12, 2024 | -31.10 |
| Dec 11, 2024 | -31.26 |
| Dec 10, 2024 | -29.25 |
| Dec 9, 2024 | -29.62 |
| Dec 6, 2024 | -30.94 |
| Dec 5, 2024 | -30.73 |
| Dec 4, 2024 | -28.29 |
| Dec 3, 2024 | -27.73 |
| Dec 2, 2024 | -26.97 |
| Nov 29, 2024 | -25.85 |
| Nov 27, 2024 | -25.43 |
| Nov 26, 2024 | -25.26 |
| Nov 25, 2024 | -25.31 |
| Nov 22, 2024 | -25.43 |
| Nov 21, 2024 | -25.42 |
| Nov 20, 2024 | -26.62 |
| Nov 19, 2024 | -27.02 |
| Nov 18, 2024 | -26.35 |
| Nov 15, 2024 | -26.18 |
| Nov 14, 2024 | -27.29 |
| Nov 13, 2024 | -27.52 |
| Nov 12, 2024 | -28.20 |
| Nov 11, 2024 | -28.30 |
| Nov 8, 2024 | -27.11 |
| Nov 7, 2024 | -27.50 |
| Nov 6, 2024 | -27.38 |
| Nov 5, 2024 | -26.43 |
| Nov 4, 2024 | -25.78 |
| Nov 1, 2024 | -26.57 |
| Oct 31, 2024 | -26.73 |
| Oct 30, 2024 | -21.97 |
| Oct 29, 2024 | -21.68 |
| Oct 28, 2024 | -21.51 |
| Oct 25, 2024 | -21.42 |
| Oct 24, 2024 | -21.22 |
| Oct 23, 2024 | -20.88 |
| Oct 22, 2024 | -20.95 |
| Oct 21, 2024 | -20.41 |
| Oct 18, 2024 | -20.19 |
| Oct 17, 2024 | -20.16 |
| Oct 16, 2024 | -21.00 |
| Oct 15, 2024 | -20.65 |
| Oct 14, 2024 | -20.67 |
| Oct 11, 2024 | -21.12 |
| Oct 10, 2024 | -21.01 |
| Oct 9, 2024 | -21.20 |
| Oct 8, 2024 | -20.52 |
| Oct 7, 2024 | -21.00 |
| Oct 4, 2024 | -21.34 |
| Oct 3, 2024 | -21.44 |
| Oct 2, 2024 | -22.11 |
| Oct 1, 2024 | -22.19 |
| Sep 30, 2024 | -22.59 |
| Sep 27, 2024 | -21.77 |
| Sep 26, 2024 | -22.14 |
| Sep 25, 2024 | -23.63 |
| Sep 24, 2024 | -23.35 |
| Sep 23, 2024 | -22.50 |
| Sep 20, 2024 | -22.76 |
| Sep 19, 2024 | -22.91 |
| Sep 18, 2024 | -22.36 |
| Sep 17, 2024 | -22.61 |
| Sep 16, 2024 | -22.88 |
| Sep 13, 2024 | -22.68 |
| Sep 12, 2024 | -22.43 |
| Sep 11, 2024 | -22.21 |
| Sep 10, 2024 | -22.16 |
| Sep 9, 2024 | -21.47 |
| Sep 6, 2024 | -21.48 |
| Sep 5, 2024 | -21.52 |
| Sep 4, 2024 | -21.28 |
| Sep 3, 2024 | -21.09 |
| Aug 30, 2024 | -21.67 |
| Aug 29, 2024 | -21.44 |
| Aug 28, 2024 | -21.74 |
| Aug 27, 2024 | -21.76 |
| Aug 26, 2024 | -21.64 |
| Aug 23, 2024 | -21.76 |
| Aug 22, 2024 | -21.33 |
| Aug 21, 2024 | -21.32 |
| Aug 20, 2024 | -19.81 |
| Aug 19, 2024 | -19.99 |
| Aug 16, 2024 | -19.84 |
| Aug 15, 2024 | -19.79 |
| Aug 14, 2024 | -19.03 |
| Aug 13, 2024 | -18.85 |
| Aug 12, 2024 | -18.08 |
| Aug 9, 2024 | -17.92 |
| Aug 8, 2024 | -18.00 |
| Aug 7, 2024 | -17.47 |
| Aug 6, 2024 | -18.27 |
| Aug 5, 2024 | -17.66 |
| Aug 2, 2024 | -19.01 |
| Aug 1, 2024 | -18.90 |
| Jul 31, 2024 | -20.34 |
| Jul 30, 2024 | -20.08 |
| Jul 29, 2024 | -19.83 |
| Jul 26, 2024 | -19.80 |
| Jul 25, 2024 | -19.81 |
| Jul 24, 2024 | -19.50 |
| Jul 23, 2024 | -20.10 |
| Jul 22, 2024 | -20.06 |
| Jul 19, 2024 | -19.80 |
| Jul 18, 2024 | -19.41 |
| Jul 17, 2024 | -19.52 |
| Jul 16, 2024 | -20.21 |
| Jul 15, 2024 | -20.12 |
| Jul 12, 2024 | -19.81 |
| Jul 11, 2024 | -18.73 |
| Jul 10, 2024 | -19.34 |
| Jul 9, 2024 | -19.19 |
| Jul 8, 2024 | -19.43 |
| Jul 5, 2024 | -18.81 |
| Jul 3, 2024 | -18.32 |
| Jul 2, 2024 | -17.98 |
| Jul 1, 2024 | -17.94 |
| Jun 28, 2024 | -16.68 |
| Jun 27, 2024 | -16.69 |
| Jun 26, 2024 | -16.53 |
| Jun 25, 2024 | -15.79 |
| Jun 24, 2024 | -15.67 |
| Jun 21, 2024 | -16.16 |
| Jun 20, 2024 | -16.01 |
| Jun 18, 2024 | -16.03 |
| Jun 17, 2024 | -16.03 |
| Jun 14, 2024 | -15.63 |
| Jun 13, 2024 | -15.84 |
| Jun 12, 2024 | -16.09 |
| Jun 11, 2024 | -15.82 |
| Jun 10, 2024 | -15.57 |
| Jun 7, 2024 | -15.89 |
| Jun 6, 2024 | -15.90 |
| Jun 5, 2024 | -15.88 |
| Jun 4, 2024 | -15.58 |
| Jun 3, 2024 | -15.32 |
| May 31, 2024 | -14.89 |
| May 30, 2024 | -14.65 |
| May 29, 2024 | -14.63 |
| May 28, 2024 | -14.56 |
| May 24, 2024 | -14.41 |
| May 23, 2024 | -14.06 |
| May 22, 2024 | -14.64 |
| May 21, 2024 | -14.35 |
| May 20, 2024 | -14.87 |
| May 17, 2024 | -14.53 |
| May 16, 2024 | -14.46 |
| May 15, 2024 | -14.58 |
| May 14, 2024 | -13.91 |
| May 13, 2024 | -13.56 |
| May 10, 2024 | -13.80 |
| May 9, 2024 | -13.29 |
| May 8, 2024 | -17.59 |
| May 7, 2024 | -18.34 |
| May 6, 2024 | -18.13 |
| May 3, 2024 | -17.69 |
| May 2, 2024 | -16.75 |
| May 1, 2024 | -16.37 |
| Apr 30, 2024 | -15.86 |
| Apr 29, 2024 | -16.36 |
| Apr 26, 2024 | -16.08 |
| Apr 25, 2024 | -15.84 |
| Apr 24, 2024 | -15.56 |
| Apr 23, 2024 | -16.23 |
| Apr 22, 2024 | -15.56 |
| Apr 19, 2024 | -15.75 |
| Apr 18, 2024 | -15.85 |
| Apr 17, 2024 | -16.26 |
| Apr 16, 2024 | -16.40 |
| Apr 15, 2024 | -16.41 |
| Apr 12, 2024 | -17.26 |
| Apr 11, 2024 | -17.70 |
| Apr 10, 2024 | -17.97 |
| Apr 9, 2024 | -17.62 |
| Apr 8, 2024 | -17.18 |
| Apr 5, 2024 | -16.99 |
| Apr 4, 2024 | -16.48 |
| Apr 3, 2024 | -16.30 |
| Apr 2, 2024 | -16.46 |
| Apr 1, 2024 | -17.00 |
| Mar 28, 2024 | -16.95 |
| Mar 27, 2024 | -16.80 |
| Mar 26, 2024 | -16.51 |
| Mar 25, 2024 | -16.20 |
| Mar 22, 2024 | -16.49 |
| Mar 21, 2024 | -16.71 |
| Mar 20, 2024 | -16.77 |
| Mar 19, 2024 | -16.10 |
| Mar 18, 2024 | -15.98 |
| Mar 15, 2024 | -17.46 |
| Mar 14, 2024 | -18.15 |
| Mar 13, 2024 | -18.03 |
| Mar 12, 2024 | -18.23 |
| Mar 11, 2024 | -18.83 |
| Mar 8, 2024 | -17.81 |
| Mar 7, 2024 | -17.89 |
| Mar 6, 2024 | -17.77 |
| Mar 5, 2024 | -17.28 |
| Mar 4, 2024 | -17.67 |
| Mar 1, 2024 | -18.48 |
| Feb 29, 2024 | -17.79 |
| Feb 28, 2024 | -17.91 |
| Feb 27, 2024 | -18.24 |
| Feb 26, 2024 | -18.47 |
| Feb 23, 2024 | -18.55 |
| Feb 22, 2024 | -19.02 |
| Feb 21, 2024 | -18.20 |
| Feb 20, 2024 | -18.53 |
| Feb 16, 2024 | -19.26 |
| Feb 15, 2024 | -20.01 |
| Feb 14, 2024 | -19.86 |
| Feb 13, 2024 | -18.97 |
| Feb 12, 2024 | -19.67 |
| Feb 9, 2024 | -19.99 |
| Feb 8, 2024 | -20.22 |
| Feb 7, 2024 | -20.16 |
| Feb 6, 2024 | -18.13 |
| Feb 5, 2024 | -17.52 |
| Feb 2, 2024 | -18.16 |
| Feb 1, 2024 | -17.51 |
| Jan 31, 2024 | -17.25 |
| Jan 30, 2024 | -17.42 |
| Jan 29, 2024 | -18.41 |
| Jan 26, 2024 | -18.04 |
| Jan 25, 2024 | -18.48 |
| Jan 24, 2024 | -18.24 |
| Jan 23, 2024 | -18.22 |
| Jan 22, 2024 | -18.07 |
| Jan 19, 2024 | -17.19 |
| Jan 18, 2024 | -17.29 |
| Jan 17, 2024 | -17.19 |
| Jan 16, 2024 | -17.52 |
| Jan 12, 2024 | -18.29 |
| Jan 11, 2024 | -19.03 |
| Jan 10, 2024 | -18.71 |
| Jan 9, 2024 | -18.95 |
| Jan 8, 2024 | -18.92 |
| Jan 5, 2024 | -18.69 |
| Jan 4, 2024 | -19.14 |
| Jan 3, 2024 | -18.77 |
| Jan 2, 2024 | -19.30 |
| Dec 29, 2023 | -21.45 |
| Dec 28, 2023 | -21.81 |
| Dec 27, 2023 | -22.02 |
| Dec 26, 2023 | -21.78 |
| Dec 22, 2023 | -21.57 |
| Dec 21, 2023 | -20.82 |
| Dec 20, 2023 | -20.49 |
| Dec 19, 2023 | -20.94 |
| Dec 18, 2023 | -20.82 |
| Dec 15, 2023 | -20.53 |
| Dec 14, 2023 | -20.84 |
| Dec 13, 2023 | -20.22 |
| Dec 12, 2023 | -19.58 |
| Dec 11, 2023 | -18.79 |
| Dec 8, 2023 | -18.96 |
| Dec 7, 2023 | -18.47 |
| Dec 6, 2023 | -18.52 |
| Dec 5, 2023 | -18.88 |
| Dec 4, 2023 | -19.17 |
| Dec 1, 2023 | -18.77 |
| Nov 30, 2023 | -18.19 |
| Nov 29, 2023 | -17.87 |
| Nov 28, 2023 | -18.04 |
| Nov 27, 2023 | -17.83 |
| Nov 24, 2023 | -17.59 |
| Nov 22, 2023 | -17.43 |
| Nov 21, 2023 | -16.87 |
| Nov 20, 2023 | -17.45 |
| Nov 17, 2023 | -17.48 |
| Nov 16, 2023 | -17.71 |
| Nov 15, 2023 | -18.42 |
| Nov 14, 2023 | -18.15 |
| Nov 13, 2023 | -17.90 |
| Nov 10, 2023 | -17.74 |
| Nov 9, 2023 | -17.55 |
| Nov 8, 2023 | -18.14 |
| Nov 7, 2023 | -16.03 |
| Nov 6, 2023 | -15.41 |
| Nov 3, 2023 | -15.95 |
| Nov 2, 2023 | -15.27 |
| Nov 1, 2023 | -14.39 |
| Oct 31, 2023 | -14.38 |
| Oct 30, 2023 | -14.34 |
| Oct 27, 2023 | -13.96 |
| Oct 26, 2023 | -13.74 |
| Oct 25, 2023 | -14.02 |
| Oct 24, 2023 | -14.84 |
| Oct 23, 2023 | -13.75 |
| Oct 20, 2023 | -14.35 |
| Oct 19, 2023 | -14.31 |
| Oct 18, 2023 | -13.55 |
| Oct 17, 2023 | -13.97 |
| Oct 16, 2023 | -13.67 |
| Oct 13, 2023 | -13.72 |
| Oct 12, 2023 | -14.29 |
| Oct 11, 2023 | -14.35 |
| Oct 10, 2023 | -13.92 |
| Oct 9, 2023 | -13.56 |
| Oct 6, 2023 | -13.69 |
| Oct 5, 2023 | -13.37 |
| Oct 4, 2023 | -13.25 |
| Oct 3, 2023 | -12.65 |
| Oct 2, 2023 | -12.79 |
| Sep 29, 2023 | -12.88 |
| Sep 28, 2023 | -12.31 |
| Sep 27, 2023 | -12.09 |
| Sep 26, 2023 | -11.90 |
| Sep 25, 2023 | -11.46 |
| Sep 22, 2023 | -11.08 |
| Sep 21, 2023 | -11.04 |
| Sep 20, 2023 | -11.51 |
| Sep 19, 2023 | -11.87 |
| Sep 18, 2023 | -12.20 |
| Sep 15, 2023 | -12.35 |
| Sep 14, 2023 | -12.27 |
| Sep 13, 2023 | -12.26 |
| Sep 12, 2023 | -13.01 |
| Sep 11, 2023 | -12.67 |
| Sep 8, 2023 | -12.91 |
| Sep 7, 2023 | -12.80 |
| Sep 6, 2023 | -12.95 |
| Sep 5, 2023 | -12.97 |
| Sep 1, 2023 | -12.62 |
| Aug 31, 2023 | -12.54 |
| Aug 30, 2023 | -12.49 |
| Aug 29, 2023 | -12.28 |
| Aug 28, 2023 | -11.94 |
| Aug 25, 2023 | -11.79 |
| Aug 24, 2023 | -11.66 |
| Aug 23, 2023 | -11.60 |
| Aug 22, 2023 | -11.70 |
| Aug 21, 2023 | -11.87 |
| Aug 18, 2023 | -12.15 |
| Aug 17, 2023 | -12.32 |
| Aug 16, 2023 | -13.02 |
| Aug 15, 2023 | -13.29 |
| Aug 14, 2023 | -13.68 |
| Aug 11, 2023 | -13.32 |
| Aug 10, 2023 | -13.72 |
| Aug 9, 2023 | -13.13 |
| Aug 8, 2023 | -17.32 |
| Aug 7, 2023 | -17.25 |
| Aug 4, 2023 | -17.19 |
| Aug 3, 2023 | -16.79 |
| Aug 2, 2023 | -17.27 |
| Aug 1, 2023 | -18.18 |
| Jul 31, 2023 | -18.08 |
| Jul 28, 2023 | -17.92 |
| Jul 27, 2023 | -17.41 |
| Jul 26, 2023 | -18.44 |
| Jul 25, 2023 | -18.29 |
| Jul 24, 2023 | -18.24 |
| Jul 21, 2023 | -18.75 |
| Jul 20, 2023 | -18.99 |
| Jul 19, 2023 | -20.92 |
| Jul 18, 2023 | -21.27 |
| Jul 17, 2023 | -20.72 |
| Jul 14, 2023 | -19.98 |
| Jul 13, 2023 | -20.64 |
| Jul 12, 2023 | -20.21 |
| Jul 11, 2023 | -20.30 |
| Jul 10, 2023 | -19.29 |
| Jul 7, 2023 | -19.05 |
| Jul 6, 2023 | -18.45 |
| Jul 5, 2023 | -19.33 |
| Jul 3, 2023 | -19.53 |
| Jun 30, 2023 | -18.62 |
| Jun 29, 2023 | -20.28 |
| Jun 28, 2023 | -21.01 |
| Jun 27, 2023 | -22.04 |
| Jun 26, 2023 | -20.54 |
| Jun 23, 2023 | -19.77 |
| Jun 22, 2023 | -20.50 |
| Jun 21, 2023 | -20.20 |
| Jun 20, 2023 | -22.01 |
| Jun 16, 2023 | -22.02 |
| Jun 15, 2023 | -21.36 |
| Jun 14, 2023 | -20.94 |
| Jun 13, 2023 | -21.16 |
| Jun 12, 2023 | -20.40 |
| Jun 9, 2023 | -20.25 |
| Jun 8, 2023 | -20.35 |
| Jun 7, 2023 | -20.22 |
| Jun 6, 2023 | -21.76 |
| Jun 5, 2023 | -21.45 |
| Jun 2, 2023 | -21.19 |
| Jun 1, 2023 | -22.21 |
| May 31, 2023 | -22.06 |
| May 30, 2023 | -20.76 |
| May 26, 2023 | -21.06 |
| May 25, 2023 | -20.72 |
| May 24, 2023 | -21.29 |
| May 23, 2023 | -20.80 |
| May 22, 2023 | -20.70 |
| May 19, 2023 | -21.00 |
| May 18, 2023 | -22.18 |
| May 17, 2023 | -22.04 |
| May 16, 2023 | -20.57 |
| May 15, 2023 | -20.41 |
| May 12, 2023 | -20.63 |
| May 11, 2023 | -20.93 |
| May 10, 2023 | -20.35 |
| May 9, 2023 | -18.82 |
| May 8, 2023 | -18.87 |
| May 5, 2023 | -18.17 |
| May 4, 2023 | -17.84 |
| May 3, 2023 | -17.70 |
| May 2, 2023 | -17.83 |
| May 1, 2023 | -18.71 |
| Apr 28, 2023 | -18.48 |
| Apr 27, 2023 | -18.45 |
| Apr 26, 2023 | -18.57 |
| Apr 25, 2023 | -19.61 |
| Apr 24, 2023 | -20.46 |
| Apr 21, 2023 | -21.40 |
| Apr 20, 2023 | -21.74 |
| Apr 19, 2023 | -21.62 |
| Apr 18, 2023 | -21.46 |
| Apr 17, 2023 | -21.12 |
| Apr 14, 2023 | -24.25 |
| Apr 13, 2023 | -24.25 |
| Apr 12, 2023 | -23.97 |
| Apr 11, 2023 | -24.46 |
| Apr 10, 2023 | -24.67 |
| Apr 6, 2023 | -24.54 |
| Apr 5, 2023 | -24.07 |
| Apr 4, 2023 | -24.59 |
| Apr 3, 2023 | -24.66 |
| Mar 31, 2023 | -23.84 |
| Mar 30, 2023 | -24.57 |
| Mar 29, 2023 | -24.50 |
| Mar 28, 2023 | -23.76 |
| Mar 27, 2023 | -24.03 |
| Mar 24, 2023 | -24.77 |
| Mar 23, 2023 | -23.90 |
| Mar 22, 2023 | -24.40 |
| Mar 21, 2023 | -25.62 |
| Mar 20, 2023 | -24.73 |
| Mar 17, 2023 | -24.94 |
| Mar 16, 2023 | -26.00 |
| Mar 15, 2023 | -24.32 |
| Mar 14, 2023 | -24.62 |
| Mar 13, 2023 | -23.47 |
| Mar 10, 2023 | -22.60 |
| Mar 9, 2023 | -22.52 |
| Mar 8, 2023 | -23.43 |
| Mar 7, 2023 | -23.58 |
| Mar 6, 2023 | -22.93 |
| Mar 3, 2023 | -23.45 |
| Mar 2, 2023 | -22.07 |
| Mar 1, 2023 | -20.94 |
| Feb 28, 2023 | -20.40 |
| Feb 27, 2023 | -20.40 |
| Feb 24, 2023 | -20.60 |
| Feb 23, 2023 | -20.87 |
| Feb 22, 2023 | -20.98 |
| Feb 21, 2023 | -20.99 |
| Feb 17, 2023 | -23.13 |
| Feb 16, 2023 | -24.87 |
| Feb 15, 2023 | -25.84 |
| Feb 14, 2023 | -19.77 |
| Feb 13, 2023 | -18.97 |
| Feb 10, 2023 | -19.22 |
| Feb 9, 2023 | -20.24 |
| Feb 8, 2023 | -20.96 |
| Feb 7, 2023 | -21.71 |
| Feb 6, 2023 | -21.91 |
| Feb 3, 2023 | -21.62 |
| Feb 2, 2023 | -22.87 |
| Feb 1, 2023 | -21.43 |
| Jan 31, 2023 | -20.76 |
| Jan 30, 2023 | -19.68 |
| Jan 27, 2023 | -21.11 |
| Jan 26, 2023 | -19.97 |
| Jan 25, 2023 | -19.79 |
| Jan 24, 2023 | -19.72 |
| Jan 23, 2023 | -20.31 |
| Jan 20, 2023 | -19.59 |
| Jan 19, 2023 | -18.32 |
| Jan 18, 2023 | -19.83 |
| Jan 17, 2023 | -20.71 |
| Jan 13, 2023 | -18.19 |
| Jan 12, 2023 | -18.17 |
| Jan 11, 2023 | -17.99 |
| Jan 10, 2023 | -17.41 |
| Jan 9, 2023 | -16.61 |
| Jan 6, 2023 | -15.39 |
| Jan 5, 2023 | -16.10 |
| Jan 4, 2023 | -15.50 |
| Jan 3, 2023 | -14.73 |
| Dec 30, 2022 | -18.21 |
| Dec 29, 2022 | -17.14 |
| Dec 28, 2022 | -16.42 |
| Dec 27, 2022 | -16.55 |
| Dec 23, 2022 | -16.88 |
| Dec 22, 2022 | -16.63 |
| Dec 21, 2022 | -17.92 |
| Dec 20, 2022 | -17.53 |
| Dec 19, 2022 | -17.22 |
| Dec 16, 2022 | -17.56 |
| Dec 15, 2022 | -17.78 |
| Dec 14, 2022 | -21.85 |
| Dec 13, 2022 | -21.17 |
| Dec 12, 2022 | -22.00 |
| Dec 9, 2022 | -20.70 |
| Dec 8, 2022 | -20.92 |
| Dec 7, 2022 | -20.01 |
| Dec 6, 2022 | -19.92 |
| Dec 5, 2022 | -20.38 |
| Dec 2, 2022 | -22.52 |
| Dec 1, 2022 | -22.05 |
| Nov 30, 2022 | -20.79 |
| Nov 29, 2022 | -19.28 |
| Nov 28, 2022 | -20.10 |
| Nov 25, 2022 | -20.78 |
| Nov 23, 2022 | -20.97 |
| Nov 22, 2022 | -20.07 |
| Nov 21, 2022 | -20.01 |
| Nov 18, 2022 | -20.75 |
| Nov 17, 2022 | -21.38 |
| Nov 16, 2022 | -22.85 |
| Nov 15, 2022 | -24.66 |
| Nov 14, 2022 | -23.78 |
| Nov 11, 2022 | -24.66 |
| Nov 10, 2022 | -22.32 |
| Nov 9, 2022 | -20.13 |
| Nov 8, 2022 | -26.53 |
| Nov 7, 2022 | -27.06 |
| Nov 4, 2022 | -27.66 |
| Nov 3, 2022 | -29.78 |
| Nov 2, 2022 | -29.44 |
| Nov 1, 2022 | -30.56 |
| Oct 31, 2022 | -30.90 |
| Oct 28, 2022 | -31.71 |
| Oct 27, 2022 | -32.27 |
| Oct 26, 2022 | -31.49 |
| Oct 25, 2022 | -31.65 |
| Oct 24, 2022 | -28.65 |
| Oct 21, 2022 | -29.39 |
| Oct 20, 2022 | -29.21 |
| Oct 19, 2022 | -28.33 |
| Oct 18, 2022 | -29.84 |
| Oct 17, 2022 | -29.24 |
| Oct 14, 2022 | -23.74 |
| Oct 13, 2022 | -25.58 |
| Oct 12, 2022 | -25.02 |
| Oct 11, 2022 | -22.97 |
| Oct 10, 2022 | -23.62 |
| Oct 7, 2022 | -23.17 |
| Oct 6, 2022 | -26.54 |
| Oct 5, 2022 | -25.65 |
| Oct 4, 2022 | -26.18 |
| Oct 3, 2022 | -24.41 |
| Sep 30, 2022 | -23.96 |
| Sep 29, 2022 | -33.29 |
| Sep 28, 2022 | -36.22 |
| Sep 27, 2022 | -34.62 |
| Sep 26, 2022 | -33.48 |
| Sep 23, 2022 | -33.47 |
| Sep 22, 2022 | -33.16 |
| Sep 21, 2022 | -33.76 |
| Sep 20, 2022 | -34.42 |
| Sep 19, 2022 | -35.20 |
| Sep 16, 2022 | -37.83 |
| Sep 15, 2022 | -42.24 |
| Sep 14, 2022 | -43.97 |
| Sep 13, 2022 | -42.65 |
| Sep 12, 2022 | -45.62 |
| Sep 9, 2022 | -44.47 |
| Sep 8, 2022 | -40.43 |
| Sep 7, 2022 | -38.31 |
| Sep 6, 2022 | -36.08 |
| Sep 2, 2022 | -36.11 |
| Sep 1, 2022 | -36.74 |
| Aug 31, 2022 | -37.40 |
| Aug 30, 2022 | -37.31 |
| Aug 29, 2022 | -37.52 |
| Aug 26, 2022 | -37.90 |
| Aug 25, 2022 | -40.00 |
| Aug 24, 2022 | -39.68 |
| Aug 23, 2022 | -39.56 |
| Aug 22, 2022 | -40.03 |
| Aug 19, 2022 | -41.33 |
| Aug 18, 2022 | -43.99 |
| Aug 17, 2022 | -45.10 |
| Aug 16, 2022 | -46.93 |
| Aug 15, 2022 | -48.25 |
| Aug 12, 2022 | -50.67 |
| Aug 11, 2022 | -48.92 |
| Aug 10, 2022 | -47.21 |
| Aug 9, 2022 | -46.48 |
| Aug 8, 2022 | -48.19 |
| Aug 5, 2022 | -48.56 |
| Aug 4, 2022 | -47.15 |
| Aug 3, 2022 | -46.09 |
| Aug 2, 2022 | -44.21 |
| Aug 1, 2022 | -44.15 |
| Jul 29, 2022 | -41.61 |
| Jul 28, 2022 | -41.66 |
| Jul 27, 2022 | -40.53 |
| Jul 26, 2022 | -37.28 |
| Jul 25, 2022 | -38.20 |
| Jul 22, 2022 | -37.72 |
| Jul 21, 2022 | -40.50 |
| Jul 20, 2022 | -39.22 |
| Jul 19, 2022 | -38.22 |
| Jul 18, 2022 | -38.11 |
| Jul 15, 2022 | -38.13 |
| Jul 14, 2022 | -35.61 |
| Jul 13, 2022 | -35.16 |
| Jul 12, 2022 | -36.42 |
| Jul 11, 2022 | -36.63 |
| Jul 8, 2022 | -39.76 |
| Jul 7, 2022 | -37.85 |
| Jul 6, 2022 | -36.12 |
| Jul 5, 2022 | -38.37 |
| Jul 1, 2022 | -32.95 |
| Jun 30, 2022 | -30.51 |
| Jun 29, 2022 | -33.02 |
| Jun 28, 2022 | -33.56 |
| Jun 27, 2022 | -35.22 |
| Jun 24, 2022 | -35.78 |
| Jun 23, 2022 | -33.55 |
| Jun 22, 2022 | -29.68 |
| Jun 21, 2022 | -27.98 |
| Jun 17, 2022 | -24.80 |
| Jun 16, 2022 | -22.29 |
| Jun 15, 2022 | -27.13 |
| Jun 14, 2022 | -23.93 |
| Jun 13, 2022 | -24.32 |
| Jun 10, 2022 | -25.82 |
| Jun 9, 2022 | -28.97 |
| Jun 8, 2022 | -31.65 |
| Jun 7, 2022 | -30.05 |
| Jun 6, 2022 | -29.73 |
| Jun 3, 2022 | -28.40 |
| Jun 2, 2022 | -32.40 |
| Jun 1, 2022 | -27.18 |
| May 31, 2022 | -28.33 |
| May 27, 2022 | -30.48 |
| May 26, 2022 | -29.07 |
| May 25, 2022 | -27.17 |
| May 24, 2022 | -25.03 |
| May 23, 2022 | -28.47 |
| May 20, 2022 | -30.24 |
| May 19, 2022 | -33.40 |
| May 18, 2022 | -31.33 |
| May 17, 2022 | -30.63 |
| May 16, 2022 | -30.86 |
| May 13, 2022 | -31.81 |
| May 12, 2022 | -26.76 |
| May 11, 2022 | -21.46 |
| May 10, 2022 | -20.56 |
| May 9, 2022 | -22.20 |
| May 6, 2022 | -25.88 |
| May 5, 2022 | -28.90 |
| May 4, 2022 | -34.01 |
| May 3, 2022 | -31.96 |
| May 2, 2022 | -31.48 |
| Apr 29, 2022 | -29.14 |
| Apr 28, 2022 | -30.82 |
| Apr 27, 2022 | -28.81 |
| Apr 26, 2022 | -30.42 |
| Apr 25, 2022 | -33.70 |
| Apr 22, 2022 | -33.40 |
| Apr 21, 2022 | -33.70 |
| Apr 20, 2022 | -36.16 |
| Apr 19, 2022 | -42.20 |
| Apr 18, 2022 | -40.88 |
| Apr 14, 2022 | -42.61 |
| Apr 13, 2022 | -45.62 |
| Apr 12, 2022 | -43.35 |
| Apr 11, 2022 | -44.52 |
| Apr 8, 2022 | -43.46 |
| Apr 7, 2022 | -45.34 |
| Apr 6, 2022 | -46.67 |
| Apr 5, 2022 | -50.29 |
| Apr 4, 2022 | -51.42 |
| Apr 1, 2022 | -46.82 |
| Mar 31, 2022 | -47.08 |
| Mar 30, 2022 | -43.11 |
| Mar 29, 2022 | -45.97 |
| Mar 28, 2022 | -43.40 |
| Mar 25, 2022 | -42.04 |
| Mar 24, 2022 | -45.84 |
| Mar 23, 2022 | -45.76 |
| Mar 22, 2022 | -45.56 |
| Mar 21, 2022 | -41.58 |
| Mar 18, 2022 | -44.65 |
| Mar 17, 2022 | -41.31 |
| Mar 16, 2022 | -36.36 |
| Mar 15, 2022 | -32.64 |
| Mar 14, 2022 | -31.43 |
| Mar 11, 2022 | -34.04 |
| Mar 10, 2022 | -36.32 |
| Mar 9, 2022 | -39.29 |
| Mar 8, 2022 | -36.77 |
| Mar 7, 2022 | -36.15 |
| Mar 4, 2022 | -37.16 |
| Mar 3, 2022 | -40.17 |
| Mar 2, 2022 | -43.45 |
| Mar 1, 2022 | -45.26 |
| Feb 28, 2022 | -46.64 |
| Feb 25, 2022 | -45.09 |
| Feb 24, 2022 | -45.14 |
| Feb 23, 2022 | -40.62 |
| Feb 22, 2022 | -43.21 |
| Feb 18, 2022 | -44.75 |
| Feb 17, 2022 | -49.62 |
| Feb 16, 2022 | -48.99 |
| Feb 15, 2022 | -68.84 |
| Feb 14, 2022 | -63.75 |
| Feb 11, 2022 | -62.21 |
| Feb 10, 2022 | -65.39 |
| Feb 9, 2022 | -65.96 |
| Feb 8, 2022 | -59.78 |
| Feb 7, 2022 | -58.38 |
| Feb 4, 2022 | -59.07 |
| Feb 3, 2022 | -55.94 |
| Feb 2, 2022 | -61.56 |
| Feb 1, 2022 | -63.17 |
| Jan 31, 2022 | -61.24 |
| Jan 28, 2022 | -53.39 |
| Jan 27, 2022 | -52.25 |
| Jan 26, 2022 | -58.34 |
| Jan 25, 2022 | -60.66 |
| Jan 24, 2022 | -66.23 |
| Jan 21, 2022 | -64.38 |
| Jan 20, 2022 | -70.98 |
| Jan 19, 2022 | -71.76 |
| Jan 18, 2022 | -72.84 |
| Jan 14, 2022 | -74.72 |
| Jan 13, 2022 | -75.87 |
| Jan 12, 2022 | -84.94 |
| Jan 11, 2022 | -84.92 |
| Jan 10, 2022 | -81.33 |
| Jan 7, 2022 | -80.15 |
| Jan 6, 2022 | -85.09 |
| Jan 5, 2022 | -84.41 |
| Jan 4, 2022 | -91.17 |
| Jan 3, 2022 | -94.91 |
| Dec 31, 2021 | -99.35 |
| Dec 30, 2021 | -109.37 |
| Dec 29, 2021 | -105.75 |
| Dec 28, 2021 | -107.34 |
| Dec 27, 2021 | -114.44 |
| Dec 23, 2021 | -110.83 |
| Dec 22, 2021 | -111.90 |
| Dec 21, 2021 | -111.70 |
| Dec 20, 2021 | -107.28 |
| Dec 17, 2021 | -111.48 |
| Dec 16, 2021 | -103.34 |
| Dec 15, 2021 | -106.44 |
| Dec 14, 2021 | -117.45 |
| Dec 13, 2021 | -122.10 |
| Dec 10, 2021 | -126.76 |
| Dec 9, 2021 | -127.23 |
| Dec 8, 2021 | -136.83 |
| Dec 7, 2021 | -126.88 |
| Dec 6, 2021 | -123.77 |
| Dec 3, 2021 | -124.39 |
| Dec 2, 2021 | -127.93 |
| Dec 1, 2021 | -123.96 |
| Nov 30, 2021 | -138.33 |
| Nov 29, 2021 | -142.02 |
| Nov 26, 2021 | -134.42 |
| Nov 24, 2021 | -136.21 |
| Nov 23, 2021 | -125.61 |
| Nov 22, 2021 | -131.67 |
| Nov 19, 2021 | -148.09 |
| Nov 18, 2021 | -138.35 |
| Nov 17, 2021 | -136.74 |
| Nov 16, 2021 | -127.09 |
| Nov 15, 2021 | -117.89 |
| Nov 12, 2021 | -117.35 |
| Nov 11, 2021 | -106.64 |
| Nov 10, 2021 | -103.40 |
| Nov 9, 2021 | -119.55 |
| Nov 8, 2021 | -82.71 |
| Nov 5, 2021 | -83.83 |
| Nov 4, 2021 | -88.98 |
| Nov 3, 2021 | -84.25 |
| Nov 2, 2021 | -85.64 |
| Nov 1, 2021 | -87.40 |
| Oct 29, 2021 | -90.66 |
| Oct 28, 2021 | -89.22 |
| Oct 27, 2021 | -86.88 |
| Oct 26, 2021 | -87.12 |
| Oct 25, 2021 | -89.75 |
| Oct 22, 2021 | -90.62 |
| Oct 21, 2021 | -89.72 |
| Oct 20, 2021 | -84.50 |
| Oct 19, 2021 | -85.17 |
| Oct 18, 2021 | -83.62 |
| Oct 15, 2021 | -82.24 |
| Oct 14, 2021 | -79.71 |
| Oct 13, 2021 | -80.20 |
| Oct 12, 2021 | -76.93 |
| Oct 11, 2021 | -75.03 |
| Oct 8, 2021 | -75.28 |
| Oct 7, 2021 | -80.22 |
| Oct 6, 2021 | -78.97 |
| Oct 5, 2021 | -77.69 |
| Oct 4, 2021 | -83.62 |
| Oct 1, 2021 | -81.11 |
| Sep 30, 2021 | -81.07 |
| Sep 29, 2021 | -105.07 |
| Sep 28, 2021 | -106.13 |
| Sep 27, 2021 | -110.35 |
| Sep 24, 2021 | -114.99 |
| Sep 23, 2021 | -113.64 |
| Sep 22, 2021 | -112.06 |
| Sep 21, 2021 | -108.71 |
| Sep 20, 2021 | -107.16 |
| Sep 17, 2021 | -111.53 |
| Sep 16, 2021 | -112.40 |
| Sep 15, 2021 | -113.45 |
| Sep 14, 2021 | -113.71 |
| Sep 13, 2021 | -117.04 |
| Sep 10, 2021 | -121.67 |
| Sep 9, 2021 | -119.48 |
| Sep 8, 2021 | -115.40 |
| Sep 7, 2021 | -117.50 |
| Sep 3, 2021 | -114.48 |
| Sep 2, 2021 | -116.97 |
| Sep 1, 2021 | -116.75 |
| Aug 31, 2021 | -113.31 |
| Aug 30, 2021 | -113.05 |
| Aug 27, 2021 | -118.11 |
| Aug 26, 2021 | -118.70 |
| Aug 25, 2021 | -125.20 |
| Aug 24, 2021 | -123.65 |
| Aug 23, 2021 | -117.63 |
| Aug 20, 2021 | -114.34 |
| Aug 19, 2021 | -112.30 |
| Aug 18, 2021 | -115.33 |
| Aug 17, 2021 | -108.47 |
| Aug 16, 2021 | -109.75 |
| Aug 13, 2021 | -116.05 |
| Aug 12, 2021 | -114.17 |
| Aug 11, 2021 | -117.09 |
| Aug 10, 2021 | -117.65 |
| Aug 9, 2021 | -118.27 |
| Aug 6, 2021 | -107.38 |
| Aug 5, 2021 | -111.18 |
| Aug 4, 2021 | -112.73 |
| Aug 3, 2021 | -106.76 |
| Aug 2, 2021 | -107.94 |
| Jul 30, 2021 | -106.03 |
| Jul 29, 2021 | -105.84 |
| Jul 28, 2021 | -109.12 |
| Jul 27, 2021 | -104.90 |
| Jul 26, 2021 | -106.96 |
| Jul 23, 2021 | -112.99 |
| Jul 22, 2021 | -113.28 |
| Jul 21, 2021 | -110.24 |
| Jul 20, 2021 | -110.16 |
| Jul 19, 2021 | -109.27 |
| Jul 16, 2021 | -106.86 |
| Jul 15, 2021 | -106.46 |
| Jul 14, 2021 | -109.17 |
| Jul 13, 2021 | -116.13 |
| Jul 12, 2021 | -119.75 |
| Jul 9, 2021 | -119.35 |
| Jul 8, 2021 | -120.24 |
| Jul 7, 2021 | -119.55 |
| Jul 6, 2021 | -120.38 |
| Jul 2, 2021 | -119.26 |
| Jul 1, 2021 | -118.72 |
| Jun 30, 2021 | -124.69 |
| Jun 29, 2021 | -77.24 |
| Jun 28, 2021 | -77.63 |
| Jun 25, 2021 | -72.28 |
| Jun 24, 2021 | -72.58 |
| Jun 23, 2021 | -70.38 |
| Jun 22, 2021 | -68.23 |
| Jun 21, 2021 | -68.29 |
| Jun 18, 2021 | -67.08 |
| Jun 17, 2021 | -68.71 |
| Jun 16, 2021 | -68.37 |
| Jun 15, 2021 | -74.76 |
| Jun 14, 2021 | -72.99 |
| Jun 11, 2021 | -77.44 |
| Jun 10, 2021 | -75.82 |
| Jun 9, 2021 | -75.86 |
| Jun 8, 2021 | -76.19 |
| Jun 7, 2021 | -77.99 |
| Jun 4, 2021 | -83.42 |
| Jun 3, 2021 | -80.70 |
| Jun 2, 2021 | -83.68 |
| Jun 1, 2021 | -81.05 |
| May 28, 2021 | -78.28 |
| May 27, 2021 | -81.56 |
| May 26, 2021 | -74.68 |
| May 25, 2021 | -74.33 |
| May 24, 2021 | -74.25 |
| May 21, 2021 | -68.29 |
| May 20, 2021 | -62.81 |
| May 19, 2021 | -61.83 |
| May 18, 2021 | -61.63 |
| May 17, 2021 | -63.35 |
| May 14, 2021 | -58.04 |
| May 13, 2021 | -56.92 |
| May 12, 2021 | -62.10 |
| May 11, 2021 | -63.98 |
| May 10, 2021 | -51.88 |
| May 7, 2021 | -55.34 |
| May 6, 2021 | -52.82 |
| May 5, 2021 | -54.18 |
| May 4, 2021 | -56.86 |
| May 3, 2021 | -58.16 |
| Apr 30, 2021 | -61.24 |
| Apr 29, 2021 | -62.63 |
| Apr 28, 2021 | -62.20 |
| Apr 27, 2021 | -61.06 |
| Apr 26, 2021 | -61.55 |
| Apr 23, 2021 | -58.78 |
| Apr 22, 2021 | -57.07 |
| Apr 21, 2021 | -58.76 |
| Apr 20, 2021 | -56.53 |
| Apr 19, 2021 | -58.97 |
| Apr 16, 2021 | -62.39 |
| Apr 15, 2021 | -65.77 |
| Apr 14, 2021 | -61.94 |
| Apr 13, 2021 | -67.89 |
| Apr 12, 2021 | -61.63 |
| Apr 9, 2021 | -58.82 |
| Apr 8, 2021 | -57.87 |
| Apr 7, 2021 | -56.07 |
| Apr 6, 2021 | -58.37 |
| Apr 5, 2021 | -57.87 |
| Apr 1, 2021 | -54.84 |
| Mar 31, 2021 | -52.62 |
| Mar 30, 2021 | -41.31 |
| Mar 29, 2021 | -42.58 |
| Mar 26, 2021 | -45.28 |
| Mar 25, 2021 | -43.14 |
| Mar 24, 2021 | -40.85 |
| Mar 23, 2021 | -43.25 |
| Mar 22, 2021 | -44.61 |
| Mar 19, 2021 | -44.96 |
| Mar 18, 2021 | -42.77 |
| Mar 17, 2021 | -49.26 |
| Mar 16, 2021 | -49.40 |
| Mar 15, 2021 | -46.09 |
| Mar 12, 2021 | -44.41 |
| Mar 11, 2021 | -47.28 |
| Mar 10, 2021 | -44.27 |