Roblox (RBLX) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -30.48 |
| May 21, 2026 | -29.18 |
| May 20, 2026 | -29.02 |
| May 19, 2026 | -28.14 |
| May 18, 2026 | -29.78 |
| May 15, 2026 | -27.12 |
| May 14, 2026 | -27.65 |
| May 13, 2026 | -26.56 |
| May 12, 2026 | -26.29 |
| May 11, 2026 | -26.15 |
| May 8, 2026 | -26.53 |
| May 7, 2026 | -28.34 |
| May 6, 2026 | -27.70 |
| May 5, 2026 | -27.87 |
| May 4, 2026 | -30.11 |
| May 1, 2026 | -28.56 |
| Apr 30, 2026 | -34.97 |
| Apr 29, 2026 | -35.62 |
| Apr 28, 2026 | -35.51 |
| Apr 27, 2026 | -36.41 |
| Apr 24, 2026 | -35.50 |
| Apr 23, 2026 | -35.09 |
| Apr 22, 2026 | -37.75 |
| Apr 21, 2026 | -38.77 |
| Apr 20, 2026 | -39.13 |
| Apr 17, 2026 | -38.19 |
| Apr 16, 2026 | -38.25 |
| Apr 15, 2026 | -37.84 |
| Apr 14, 2026 | -36.90 |
| Apr 13, 2026 | -36.49 |
| Apr 10, 2026 | -35.18 |
| Apr 9, 2026 | -34.92 |
| Apr 8, 2026 | -35.08 |
| Apr 7, 2026 | -36.39 |
| Apr 6, 2026 | -36.20 |
| Apr 2, 2026 | -38.04 |
| Apr 1, 2026 | -36.47 |
| Mar 31, 2026 | -35.80 |
| Mar 30, 2026 | -33.49 |
| Mar 27, 2026 | -33.75 |
| Mar 26, 2026 | -34.74 |
| Mar 25, 2026 | -36.55 |
| Mar 24, 2026 | -35.48 |
| Mar 23, 2026 | -36.67 |
| Mar 20, 2026 | -36.75 |
| Mar 19, 2026 | -37.11 |
| Mar 18, 2026 | -37.59 |
| Mar 17, 2026 | -37.28 |
| Mar 16, 2026 | -38.17 |
| Mar 13, 2026 | -36.40 |
| Mar 12, 2026 | -36.32 |
| Mar 11, 2026 | -38.96 |
| Mar 10, 2026 | -37.95 |
| Mar 9, 2026 | -40.42 |
| Mar 6, 2026 | -40.99 |
| Mar 5, 2026 | -42.63 |
| Mar 4, 2026 | -43.48 |
| Mar 3, 2026 | -43.21 |
| Mar 2, 2026 | -43.51 |
| Feb 27, 2026 | -44.30 |
| Feb 26, 2026 | -46.06 |
| Feb 25, 2026 | -43.92 |
| Feb 24, 2026 | -43.28 |
| Feb 23, 2026 | -40.28 |
| Feb 20, 2026 | -40.00 |
| Feb 19, 2026 | -41.57 |
| Feb 18, 2026 | -40.68 |
| Feb 17, 2026 | -40.65 |
| Feb 13, 2026 | -40.75 |
| Feb 12, 2026 | -40.74 |
| Feb 11, 2026 | -44.51 |
| Feb 10, 2026 | -46.41 |
| Feb 9, 2026 | -47.39 |
| Feb 6, 2026 | -42.85 |
| Feb 5, 2026 | -39.08 |
| Feb 4, 2026 | -40.69 |
| Feb 3, 2026 | -42.19 |
| Feb 2, 2026 | -43.54 |
| Jan 30, 2026 | -42.43 |
| Jan 29, 2026 | -48.86 |
| Jan 28, 2026 | -48.56 |
| Jan 27, 2026 | -46.54 |
| Jan 26, 2026 | -47.75 |
| Jan 23, 2026 | -47.82 |
| Jan 22, 2026 | -48.19 |
| Jan 21, 2026 | -48.83 |
| Jan 20, 2026 | -50.86 |
| Jan 16, 2026 | -56.31 |
| Jan 15, 2026 | -54.61 |
| Jan 14, 2026 | -53.46 |
| Jan 13, 2026 | -54.71 |
| Jan 12, 2026 | -49.50 |
| Jan 9, 2026 | -47.27 |
| Jan 8, 2026 | -47.67 |
| Jan 7, 2026 | -49.30 |
| Jan 6, 2026 | -48.92 |
| Jan 5, 2026 | -52.28 |
| Jan 2, 2026 | -52.23 |
| Dec 31, 2025 | -52.28 |
| Dec 30, 2025 | -57.21 |
| Dec 29, 2025 | -57.01 |
| Dec 26, 2025 | -57.50 |
| Dec 24, 2025 | -57.26 |
| Dec 23, 2025 | -56.64 |
| Dec 22, 2025 | -57.33 |
| Dec 19, 2025 | -57.30 |
| Dec 18, 2025 | -58.68 |
| Dec 17, 2025 | -60.08 |
| Dec 16, 2025 | -61.15 |
| Dec 15, 2025 | -60.81 |
| Dec 12, 2025 | -61.90 |
| Dec 11, 2025 | -65.97 |
| Dec 10, 2025 | -65.99 |
| Dec 9, 2025 | -69.23 |
| Dec 8, 2025 | -68.28 |
| Dec 5, 2025 | -67.33 |
| Dec 4, 2025 | -66.58 |
| Dec 3, 2025 | -64.41 |
| Dec 2, 2025 | -65.52 |
| Dec 1, 2025 | -65.59 |
| Nov 28, 2025 | -66.45 |
| Nov 26, 2025 | -64.85 |
| Nov 25, 2025 | -63.69 |
| Nov 24, 2025 | -63.34 |
| Nov 21, 2025 | -62.41 |
| Nov 20, 2025 | -64.13 |
| Nov 19, 2025 | -68.09 |
| Nov 18, 2025 | -71.14 |
| Nov 17, 2025 | -70.82 |
| Nov 14, 2025 | -71.52 |
| Nov 13, 2025 | -70.82 |
| Nov 12, 2025 | -72.97 |
| Nov 11, 2025 | -73.20 |
| Nov 10, 2025 | -73.68 |
| Nov 7, 2025 | -74.71 |
| Nov 6, 2025 | -70.83 |
| Nov 5, 2025 | -71.50 |
| Nov 4, 2025 | -72.82 |
| Nov 3, 2025 | -75.29 |
| Oct 31, 2025 | -79.52 |
| Oct 30, 2025 | -79.02 |
| Oct 29, 2025 | -93.52 |
| Oct 28, 2025 | -92.11 |
| Oct 27, 2025 | -89.85 |
| Oct 24, 2025 | -89.31 |
| Oct 23, 2025 | -90.38 |
| Oct 22, 2025 | -89.51 |
| Oct 21, 2025 | -93.12 |
| Oct 20, 2025 | -94.29 |
| Oct 17, 2025 | -92.95 |
| Oct 16, 2025 | -94.05 |
| Oct 15, 2025 | -96.90 |
| Oct 14, 2025 | -93.20 |
| Oct 13, 2025 | -89.68 |
| Oct 10, 2025 | -88.67 |
| Oct 9, 2025 | -88.41 |
| Oct 8, 2025 | -88.09 |
| Oct 7, 2025 | -87.41 |
| Oct 6, 2025 | -88.30 |
| Oct 3, 2025 | -85.80 |
| Oct 2, 2025 | -93.36 |
| Oct 1, 2025 | -93.76 |
| Sep 30, 2025 | -96.87 |
| Sep 29, 2025 | -98.99 |
| Sep 26, 2025 | -94.45 |
| Sep 25, 2025 | -92.34 |
| Sep 24, 2025 | -93.10 |
| Sep 23, 2025 | -92.46 |
| Sep 22, 2025 | -95.69 |
| Sep 19, 2025 | -94.53 |
| Sep 18, 2025 | -94.78 |
| Sep 17, 2025 | -94.67 |
| Sep 16, 2025 | -94.99 |
| Sep 15, 2025 | -95.98 |
| Sep 12, 2025 | -93.22 |
| Sep 11, 2025 | -92.98 |
| Sep 10, 2025 | -92.90 |
| Sep 9, 2025 | -92.16 |
| Sep 8, 2025 | -89.84 |
| Sep 5, 2025 | -89.29 |
| Sep 4, 2025 | -90.76 |
| Sep 3, 2025 | -93.33 |
| Sep 2, 2025 | -89.84 |
| Aug 29, 2025 | -87.13 |
| Aug 28, 2025 | -88.73 |
| Aug 27, 2025 | -85.80 |
| Aug 26, 2025 | -87.24 |
| Aug 25, 2025 | -87.28 |
| Aug 22, 2025 | -82.18 |
| Aug 21, 2025 | -80.31 |
| Aug 20, 2025 | -82.86 |
| Aug 19, 2025 | -82.71 |
| Aug 18, 2025 | -83.88 |
| Aug 15, 2025 | -82.06 |
| Aug 14, 2025 | -87.61 |
| Aug 13, 2025 | -88.66 |
| Aug 12, 2025 | -90.58 |
| Aug 11, 2025 | -91.43 |
| Aug 8, 2025 | -90.01 |
| Aug 7, 2025 | -90.65 |
| Aug 6, 2025 | -93.80 |
| Aug 5, 2025 | -88.89 |
| Aug 4, 2025 | -91.40 |
| Aug 1, 2025 | -87.43 |
| Jul 31, 2025 | -96.36 |
| Jul 30, 2025 | -87.37 |
| Jul 29, 2025 | -82.75 |
| Jul 28, 2025 | -84.59 |
| Jul 25, 2025 | -83.09 |
| Jul 24, 2025 | -82.60 |
| Jul 23, 2025 | -82.96 |
| Jul 22, 2025 | -84.06 |
| Jul 21, 2025 | -87.06 |
| Jul 18, 2025 | -87.06 |
| Jul 17, 2025 | -85.43 |
| Jul 16, 2025 | -83.23 |
| Jul 15, 2025 | -78.66 |
| Jul 14, 2025 | -78.20 |
| Jul 11, 2025 | -73.91 |
| Jul 10, 2025 | -73.45 |
| Jul 9, 2025 | -74.60 |
| Jul 8, 2025 | -73.38 |
| Jul 7, 2025 | -75.36 |
| Jul 3, 2025 | -72.44 |
| Jul 2, 2025 | -71.61 |
| Jul 1, 2025 | -70.38 |
| Jun 30, 2025 | -73.57 |
| Jun 27, 2025 | -78.80 |
| Jun 26, 2025 | -78.36 |
| Jun 25, 2025 | -76.75 |
| Jun 24, 2025 | -78.19 |
| Jun 23, 2025 | -77.23 |
| Jun 20, 2025 | -76.19 |
| Jun 18, 2025 | -76.60 |
| Jun 17, 2025 | -75.46 |
| Jun 16, 2025 | -74.96 |
| Jun 13, 2025 | -72.51 |
| Jun 12, 2025 | -70.98 |
| Jun 11, 2025 | -71.77 |
| Jun 10, 2025 | -69.94 |
| Jun 9, 2025 | -69.72 |
| Jun 6, 2025 | -71.49 |
| Jun 5, 2025 | -70.30 |
| Jun 4, 2025 | -67.96 |
| Jun 3, 2025 | -67.13 |
| Jun 2, 2025 | -67.13 |
| May 30, 2025 | -64.91 |
| May 29, 2025 | -63.28 |
| May 28, 2025 | -63.16 |
| May 27, 2025 | -63.75 |
| May 23, 2025 | -61.39 |
| May 22, 2025 | -61.05 |
| May 21, 2025 | -60.57 |
| May 20, 2025 | -60.98 |
| May 19, 2025 | -60.60 |
| May 16, 2025 | -60.65 |
| May 15, 2025 | -60.28 |
| May 14, 2025 | -59.29 |
| May 13, 2025 | -57.48 |
| May 12, 2025 | -54.84 |
| May 9, 2025 | -53.64 |
| May 8, 2025 | -52.28 |
| May 7, 2025 | -52.57 |
| May 6, 2025 | -52.81 |
| May 5, 2025 | -53.60 |
| May 2, 2025 | -55.29 |
| May 1, 2025 | -51.49 |
| Apr 30, 2025 | -50.04 |
| Apr 29, 2025 | -49.55 |
| Apr 28, 2025 | -49.57 |
| Apr 25, 2025 | -49.69 |
| Apr 24, 2025 | -49.02 |
| Apr 23, 2025 | -47.37 |
| Apr 22, 2025 | -46.38 |
| Apr 21, 2025 | -44.71 |
| Apr 17, 2025 | -44.56 |
| Apr 16, 2025 | -44.10 |
| Apr 15, 2025 | -43.94 |
| Apr 14, 2025 | -42.47 |
| Apr 11, 2025 | -42.73 |
| Apr 10, 2025 | -41.88 |
| Apr 9, 2025 | -42.77 |
| Apr 8, 2025 | -38.22 |
| Apr 7, 2025 | -39.20 |
| Apr 4, 2025 | -39.52 |
| Apr 3, 2025 | -43.45 |
| Apr 2, 2025 | -45.98 |
| Apr 1, 2025 | -45.51 |
| Mar 31, 2025 | -43.50 |
| Mar 28, 2025 | -40.74 |
| Mar 27, 2025 | -41.03 |
| Mar 26, 2025 | -41.63 |
| Mar 25, 2025 | -42.77 |
| Mar 24, 2025 | -42.19 |
| Mar 21, 2025 | -42.18 |
| Mar 20, 2025 | -39.94 |
| Mar 19, 2025 | -40.07 |
| Mar 18, 2025 | -38.61 |
| Mar 17, 2025 | -39.29 |
| Mar 14, 2025 | -38.97 |
| Mar 13, 2025 | -38.43 |
| Mar 12, 2025 | -39.21 |
| Mar 11, 2025 | -37.76 |
| Mar 10, 2025 | -37.08 |
| Mar 7, 2025 | -39.43 |
| Mar 6, 2025 | -40.39 |
| Mar 5, 2025 | -43.66 |
| Mar 4, 2025 | -43.21 |
| Mar 3, 2025 | -42.88 |
| Feb 28, 2025 | -43.89 |
| Feb 27, 2025 | -41.68 |
| Feb 26, 2025 | -41.23 |
| Feb 25, 2025 | -40.97 |
| Feb 24, 2025 | -42.12 |
| Feb 21, 2025 | -43.11 |
| Feb 20, 2025 | -43.32 |
| Feb 19, 2025 | -43.89 |
| Feb 18, 2025 | -45.59 |
| Feb 14, 2025 | -46.03 |
| Feb 13, 2025 | -45.19 |
| Feb 12, 2025 | -44.28 |
| Feb 11, 2025 | -45.55 |
| Feb 10, 2025 | -44.86 |
| Feb 7, 2025 | -45.71 |
| Feb 6, 2025 | -46.29 |
| Feb 5, 2025 | -52.05 |
| Feb 4, 2025 | -50.89 |
| Feb 3, 2025 | -48.74 |
| Jan 31, 2025 | -49.01 |
| Jan 30, 2025 | -49.23 |
| Jan 29, 2025 | -48.33 |
| Jan 28, 2025 | -47.19 |
| Jan 27, 2025 | -46.32 |
| Jan 24, 2025 | -46.26 |
| Jan 23, 2025 | -46.28 |
| Jan 22, 2025 | -45.52 |
| Jan 21, 2025 | -45.59 |
| Jan 17, 2025 | -45.19 |
| Jan 16, 2025 | -45.01 |
| Jan 15, 2025 | -43.96 |
| Jan 14, 2025 | -42.94 |
| Jan 13, 2025 | -42.32 |
| Jan 10, 2025 | -42.63 |
| Jan 8, 2025 | -42.79 |
| Jan 7, 2025 | -42.28 |
| Jan 6, 2025 | -42.71 |
| Jan 3, 2025 | -41.70 |
| Jan 2, 2025 | -40.58 |
| Dec 31, 2024 | -39.90 |
| Dec 30, 2024 | -35.66 |
| Dec 27, 2024 | -36.25 |
| Dec 26, 2024 | -36.54 |
| Dec 24, 2024 | -36.32 |
| Dec 23, 2024 | -36.14 |
| Dec 20, 2024 | -36.65 |
| Dec 19, 2024 | -35.92 |
| Dec 18, 2024 | -35.85 |
| Dec 17, 2024 | -37.35 |
| Dec 16, 2024 | -37.47 |
| Dec 13, 2024 | -36.34 |
| Dec 12, 2024 | -36.35 |
| Dec 11, 2024 | -36.52 |
| Dec 10, 2024 | -34.30 |
| Dec 9, 2024 | -34.71 |
| Dec 6, 2024 | -36.16 |
| Dec 5, 2024 | -35.94 |
| Dec 4, 2024 | -33.26 |
| Dec 3, 2024 | -32.64 |
| Dec 2, 2024 | -31.80 |
| Nov 29, 2024 | -30.57 |
| Nov 27, 2024 | -30.10 |
| Nov 26, 2024 | -29.91 |
| Nov 25, 2024 | -29.98 |
| Nov 22, 2024 | -30.11 |
| Nov 21, 2024 | -30.09 |
| Nov 20, 2024 | -31.41 |
| Nov 19, 2024 | -31.85 |
| Nov 18, 2024 | -31.12 |
| Nov 15, 2024 | -30.93 |
| Nov 14, 2024 | -32.15 |
| Nov 13, 2024 | -32.40 |
| Nov 12, 2024 | -33.16 |
| Nov 11, 2024 | -33.27 |
| Nov 8, 2024 | -31.95 |
| Nov 7, 2024 | -32.38 |
| Nov 6, 2024 | -32.26 |
| Nov 5, 2024 | -31.21 |
| Nov 4, 2024 | -30.49 |
| Nov 1, 2024 | -31.37 |
| Oct 31, 2024 | -31.54 |
| Oct 30, 2024 | -26.30 |
| Oct 29, 2024 | -25.98 |
| Oct 28, 2024 | -25.79 |
| Oct 25, 2024 | -25.70 |
| Oct 24, 2024 | -25.48 |
| Oct 23, 2024 | -25.10 |
| Oct 22, 2024 | -25.18 |
| Oct 21, 2024 | -24.58 |
| Oct 18, 2024 | -24.35 |
| Oct 17, 2024 | -24.30 |
| Oct 16, 2024 | -25.24 |
| Oct 15, 2024 | -24.85 |
| Oct 14, 2024 | -24.87 |
| Oct 11, 2024 | -25.37 |
| Oct 10, 2024 | -25.24 |
| Oct 9, 2024 | -25.45 |
| Oct 8, 2024 | -24.70 |
| Oct 7, 2024 | -25.24 |
| Oct 4, 2024 | -25.60 |
| Oct 3, 2024 | -25.72 |
| Oct 2, 2024 | -26.46 |
| Oct 1, 2024 | -26.54 |
| Sep 30, 2024 | -26.99 |
| Sep 27, 2024 | -25.69 |
| Sep 26, 2024 | -26.09 |
| Sep 25, 2024 | -27.70 |
| Sep 24, 2024 | -27.39 |
| Sep 23, 2024 | -26.47 |
| Sep 20, 2024 | -26.76 |
| Sep 19, 2024 | -26.92 |
| Sep 18, 2024 | -26.33 |
| Sep 17, 2024 | -26.59 |
| Sep 16, 2024 | -26.88 |
| Sep 13, 2024 | -26.67 |
| Sep 12, 2024 | -26.40 |
| Sep 11, 2024 | -26.16 |
| Sep 10, 2024 | -26.10 |
| Sep 9, 2024 | -25.36 |
| Sep 6, 2024 | -25.37 |
| Sep 5, 2024 | -25.41 |
| Sep 4, 2024 | -25.15 |
| Sep 3, 2024 | -24.95 |
| Aug 30, 2024 | -25.58 |
| Aug 29, 2024 | -25.33 |
| Aug 28, 2024 | -25.66 |
| Aug 27, 2024 | -25.67 |
| Aug 26, 2024 | -25.55 |
| Aug 23, 2024 | -25.67 |
| Aug 22, 2024 | -25.21 |
| Aug 21, 2024 | -25.20 |
| Aug 20, 2024 | -23.57 |
| Aug 19, 2024 | -23.76 |
| Aug 16, 2024 | -23.60 |
| Aug 15, 2024 | -23.55 |
| Aug 14, 2024 | -22.73 |
| Aug 13, 2024 | -22.53 |
| Aug 12, 2024 | -21.70 |
| Aug 9, 2024 | -21.52 |
| Aug 8, 2024 | -21.61 |
| Aug 7, 2024 | -21.03 |
| Aug 6, 2024 | -21.90 |
| Aug 5, 2024 | -21.24 |
| Aug 2, 2024 | -22.70 |
| Aug 1, 2024 | -22.59 |
| Jul 31, 2024 | -24.14 |
| Jul 30, 2024 | -23.85 |
| Jul 29, 2024 | -23.59 |
| Jul 26, 2024 | -23.55 |
| Jul 25, 2024 | -23.57 |
| Jul 24, 2024 | -23.23 |
| Jul 23, 2024 | -23.88 |
| Jul 22, 2024 | -23.84 |
| Jul 19, 2024 | -23.56 |
| Jul 18, 2024 | -23.13 |
| Jul 17, 2024 | -23.26 |
| Jul 16, 2024 | -24.00 |
| Jul 15, 2024 | -23.90 |
| Jul 12, 2024 | -23.56 |
| Jul 11, 2024 | -22.40 |
| Jul 10, 2024 | -23.06 |
| Jul 9, 2024 | -22.90 |
| Jul 8, 2024 | -23.15 |
| Jul 5, 2024 | -22.49 |
| Jul 3, 2024 | -21.96 |
| Jul 2, 2024 | -21.59 |
| Jul 1, 2024 | -21.55 |
| Jun 28, 2024 | -20.01 |
| Jun 27, 2024 | -20.01 |
| Jun 26, 2024 | -19.84 |
| Jun 25, 2024 | -19.05 |
| Jun 24, 2024 | -18.92 |
| Jun 21, 2024 | -19.44 |
| Jun 20, 2024 | -19.28 |
| Jun 18, 2024 | -19.30 |
| Jun 17, 2024 | -19.30 |
| Jun 14, 2024 | -18.87 |
| Jun 13, 2024 | -19.10 |
| Jun 12, 2024 | -19.37 |
| Jun 11, 2024 | -19.08 |
| Jun 10, 2024 | -18.81 |
| Jun 7, 2024 | -19.16 |
| Jun 6, 2024 | -19.16 |
| Jun 5, 2024 | -19.14 |
| Jun 4, 2024 | -18.82 |
| Jun 3, 2024 | -18.54 |
| May 31, 2024 | -18.08 |
| May 30, 2024 | -17.82 |
| May 29, 2024 | -17.80 |
| May 28, 2024 | -17.72 |
| May 24, 2024 | -17.56 |
| May 23, 2024 | -17.19 |
| May 22, 2024 | -17.81 |
| May 21, 2024 | -17.50 |
| May 20, 2024 | -18.06 |
| May 17, 2024 | -17.69 |
| May 16, 2024 | -17.61 |
| May 15, 2024 | -17.75 |
| May 14, 2024 | -17.02 |
| May 13, 2024 | -16.65 |
| May 10, 2024 | -16.91 |
| May 9, 2024 | -16.35 |
| May 8, 2024 | -20.98 |
| May 7, 2024 | -21.80 |
| May 6, 2024 | -21.56 |
| May 3, 2024 | -21.10 |
| May 2, 2024 | -20.08 |
| May 1, 2024 | -19.67 |
| Apr 30, 2024 | -19.12 |
| Apr 29, 2024 | -19.66 |
| Apr 26, 2024 | -19.36 |
| Apr 25, 2024 | -19.10 |
| Apr 24, 2024 | -18.80 |
| Apr 23, 2024 | -19.52 |
| Apr 22, 2024 | -18.80 |
| Apr 19, 2024 | -19.00 |
| Apr 18, 2024 | -19.11 |
| Apr 17, 2024 | -19.55 |
| Apr 16, 2024 | -19.70 |
| Apr 15, 2024 | -19.71 |
| Apr 12, 2024 | -20.63 |
| Apr 11, 2024 | -21.11 |
| Apr 10, 2024 | -21.40 |
| Apr 9, 2024 | -21.02 |
| Apr 8, 2024 | -20.55 |
| Apr 5, 2024 | -20.33 |
| Apr 4, 2024 | -19.78 |
| Apr 3, 2024 | -19.59 |
| Apr 2, 2024 | -19.76 |
| Apr 1, 2024 | -20.34 |
| Mar 28, 2024 | -20.42 |
| Mar 27, 2024 | -20.26 |
| Mar 26, 2024 | -19.94 |
| Mar 25, 2024 | -19.60 |
| Mar 22, 2024 | -19.93 |
| Mar 21, 2024 | -20.16 |
| Mar 20, 2024 | -20.22 |
| Mar 19, 2024 | -19.50 |
| Mar 18, 2024 | -19.36 |
| Mar 15, 2024 | -20.98 |
| Mar 14, 2024 | -21.74 |
| Mar 13, 2024 | -21.60 |
| Mar 12, 2024 | -21.82 |
| Mar 11, 2024 | -22.48 |
| Mar 8, 2024 | -21.36 |
| Mar 7, 2024 | -21.45 |
| Mar 6, 2024 | -21.32 |
| Mar 5, 2024 | -20.79 |
| Mar 4, 2024 | -21.21 |
| Mar 1, 2024 | -22.10 |
| Feb 29, 2024 | -21.34 |
| Feb 28, 2024 | -21.48 |
| Feb 27, 2024 | -21.83 |
| Feb 26, 2024 | -22.08 |
| Feb 23, 2024 | -22.17 |
| Feb 22, 2024 | -22.68 |
| Feb 21, 2024 | -21.79 |
| Feb 20, 2024 | -22.14 |
| Feb 16, 2024 | -22.95 |
| Feb 15, 2024 | -23.76 |
| Feb 14, 2024 | -23.60 |
| Feb 13, 2024 | -22.63 |
| Feb 12, 2024 | -23.39 |
| Feb 9, 2024 | -23.74 |
| Feb 8, 2024 | -23.99 |
| Feb 7, 2024 | -23.93 |
| Feb 6, 2024 | -21.71 |
| Feb 5, 2024 | -21.04 |
| Feb 2, 2024 | -21.75 |
| Feb 1, 2024 | -21.03 |
| Jan 31, 2024 | -20.75 |
| Jan 30, 2024 | -20.93 |
| Jan 29, 2024 | -22.02 |
| Jan 26, 2024 | -21.61 |
| Jan 25, 2024 | -22.10 |
| Jan 24, 2024 | -21.83 |
| Jan 23, 2024 | -21.81 |
| Jan 22, 2024 | -21.65 |
| Jan 19, 2024 | -20.69 |
| Jan 18, 2024 | -20.80 |
| Jan 17, 2024 | -20.68 |
| Jan 16, 2024 | -21.04 |
| Jan 12, 2024 | -21.88 |
| Jan 11, 2024 | -22.70 |
| Jan 10, 2024 | -22.34 |
| Jan 9, 2024 | -22.61 |
| Jan 8, 2024 | -22.58 |
| Jan 5, 2024 | -22.32 |
| Jan 4, 2024 | -22.81 |
| Jan 3, 2024 | -22.41 |
| Jan 2, 2024 | -22.99 |
| Dec 29, 2023 | -24.98 |
| Dec 28, 2023 | -25.37 |
| Dec 27, 2023 | -25.60 |
| Dec 26, 2023 | -25.34 |
| Dec 22, 2023 | -25.12 |
| Dec 21, 2023 | -24.31 |
| Dec 20, 2023 | -23.95 |
| Dec 19, 2023 | -24.44 |
| Dec 18, 2023 | -24.31 |
| Dec 15, 2023 | -24.00 |
| Dec 14, 2023 | -24.33 |
| Dec 13, 2023 | -23.67 |
| Dec 12, 2023 | -22.97 |
| Dec 11, 2023 | -22.13 |
| Dec 8, 2023 | -22.31 |
| Dec 7, 2023 | -21.78 |
| Dec 6, 2023 | -21.84 |
| Dec 5, 2023 | -22.22 |
| Dec 4, 2023 | -22.53 |
| Dec 1, 2023 | -22.10 |
| Nov 30, 2023 | -21.48 |
| Nov 29, 2023 | -21.14 |
| Nov 28, 2023 | -21.32 |
| Nov 27, 2023 | -21.09 |
| Nov 24, 2023 | -20.84 |
| Nov 22, 2023 | -20.67 |
| Nov 21, 2023 | -20.07 |
| Nov 20, 2023 | -20.69 |
| Nov 17, 2023 | -20.72 |
| Nov 16, 2023 | -20.96 |
| Nov 15, 2023 | -21.73 |
| Nov 14, 2023 | -21.44 |
| Nov 13, 2023 | -21.17 |
| Nov 10, 2023 | -20.99 |
| Nov 9, 2023 | -20.79 |
| Nov 8, 2023 | -21.43 |
| Nov 7, 2023 | -19.16 |
| Nov 6, 2023 | -18.50 |
| Nov 3, 2023 | -19.07 |
| Nov 2, 2023 | -18.34 |
| Nov 1, 2023 | -17.40 |
| Oct 31, 2023 | -17.38 |
| Oct 30, 2023 | -17.34 |
| Oct 27, 2023 | -16.93 |
| Oct 26, 2023 | -16.69 |
| Oct 25, 2023 | -16.99 |
| Oct 24, 2023 | -17.88 |
| Oct 23, 2023 | -16.70 |
| Oct 20, 2023 | -17.35 |
| Oct 19, 2023 | -17.31 |
| Oct 18, 2023 | -16.50 |
| Oct 17, 2023 | -16.94 |
| Oct 16, 2023 | -16.62 |
| Oct 13, 2023 | -16.67 |
| Oct 12, 2023 | -17.28 |
| Oct 11, 2023 | -17.36 |
| Oct 10, 2023 | -16.89 |
| Oct 9, 2023 | -16.51 |
| Oct 6, 2023 | -16.64 |
| Oct 5, 2023 | -16.30 |
| Oct 4, 2023 | -16.17 |
| Oct 3, 2023 | -15.53 |
| Oct 2, 2023 | -15.67 |
| Sep 29, 2023 | -15.40 |
| Sep 28, 2023 | -14.80 |
| Sep 27, 2023 | -14.57 |
| Sep 26, 2023 | -14.37 |
| Sep 25, 2023 | -13.90 |
| Sep 22, 2023 | -13.51 |
| Sep 21, 2023 | -13.46 |
| Sep 20, 2023 | -13.96 |
| Sep 19, 2023 | -14.34 |
| Sep 18, 2023 | -14.69 |
| Sep 15, 2023 | -14.85 |
| Sep 14, 2023 | -14.76 |
| Sep 13, 2023 | -14.76 |
| Sep 12, 2023 | -15.54 |
| Sep 11, 2023 | -15.19 |
| Sep 8, 2023 | -15.43 |
| Sep 7, 2023 | -15.31 |
| Sep 6, 2023 | -15.47 |
| Sep 5, 2023 | -15.49 |
| Sep 1, 2023 | -15.13 |
| Aug 31, 2023 | -15.05 |
| Aug 30, 2023 | -14.99 |
| Aug 29, 2023 | -14.77 |
| Aug 28, 2023 | -14.41 |
| Aug 25, 2023 | -14.26 |
| Aug 24, 2023 | -14.12 |
| Aug 23, 2023 | -14.05 |
| Aug 22, 2023 | -14.16 |
| Aug 21, 2023 | -14.34 |
| Aug 18, 2023 | -14.63 |
| Aug 17, 2023 | -14.81 |
| Aug 16, 2023 | -15.55 |
| Aug 15, 2023 | -15.84 |
| Aug 14, 2023 | -16.24 |
| Aug 11, 2023 | -15.87 |
| Aug 10, 2023 | -16.28 |
| Aug 9, 2023 | -15.67 |
| Aug 8, 2023 | -20.07 |
| Aug 7, 2023 | -20.00 |
| Aug 4, 2023 | -19.94 |
| Aug 3, 2023 | -19.51 |
| Aug 2, 2023 | -20.02 |
| Aug 1, 2023 | -20.97 |
| Jul 31, 2023 | -20.88 |
| Jul 28, 2023 | -20.71 |
| Jul 27, 2023 | -20.16 |
| Jul 26, 2023 | -21.25 |
| Jul 25, 2023 | -21.10 |
| Jul 24, 2023 | -21.04 |
| Jul 21, 2023 | -21.58 |
| Jul 20, 2023 | -21.83 |
| Jul 19, 2023 | -23.86 |
| Jul 18, 2023 | -24.22 |
| Jul 17, 2023 | -23.65 |
| Jul 14, 2023 | -22.87 |
| Jul 13, 2023 | -23.56 |
| Jul 12, 2023 | -23.12 |
| Jul 11, 2023 | -23.21 |
| Jul 10, 2023 | -22.14 |
| Jul 7, 2023 | -21.89 |
| Jul 6, 2023 | -21.27 |
| Jul 5, 2023 | -22.19 |
| Jul 3, 2023 | -22.39 |
| Jun 30, 2023 | -21.44 |
| Jun 29, 2023 | -22.52 |
| Jun 28, 2023 | -23.27 |
| Jun 27, 2023 | -24.31 |
| Jun 26, 2023 | -22.80 |
| Jun 23, 2023 | -22.01 |
| Jun 22, 2023 | -22.76 |
| Jun 21, 2023 | -22.44 |
| Jun 20, 2023 | -24.28 |
| Jun 16, 2023 | -24.30 |
| Jun 15, 2023 | -23.62 |
| Jun 14, 2023 | -23.20 |
| Jun 13, 2023 | -23.42 |
| Jun 12, 2023 | -22.65 |
| Jun 9, 2023 | -22.49 |
| Jun 8, 2023 | -22.60 |
| Jun 7, 2023 | -22.47 |
| Jun 6, 2023 | -24.03 |
| Jun 5, 2023 | -23.72 |
| Jun 2, 2023 | -23.45 |
| Jun 1, 2023 | -24.49 |
| May 31, 2023 | -24.34 |
| May 30, 2023 | -23.02 |
| May 26, 2023 | -23.33 |
| May 25, 2023 | -22.97 |
| May 24, 2023 | -23.55 |
| May 23, 2023 | -23.06 |
| May 22, 2023 | -22.96 |
| May 19, 2023 | -23.26 |
| May 18, 2023 | -24.46 |
| May 17, 2023 | -24.32 |
| May 16, 2023 | -22.82 |
| May 15, 2023 | -22.66 |
| May 12, 2023 | -22.88 |
| May 11, 2023 | -23.19 |
| May 10, 2023 | -22.60 |
| May 9, 2023 | -21.04 |
| May 8, 2023 | -21.09 |
| May 5, 2023 | -20.38 |
| May 4, 2023 | -20.05 |
| May 3, 2023 | -19.90 |
| May 2, 2023 | -20.03 |
| May 1, 2023 | -20.93 |
| Apr 28, 2023 | -20.70 |
| Apr 27, 2023 | -20.66 |
| Apr 26, 2023 | -20.79 |
| Apr 25, 2023 | -21.84 |
| Apr 24, 2023 | -22.71 |
| Apr 21, 2023 | -23.66 |
| Apr 20, 2023 | -24.02 |
| Apr 19, 2023 | -23.89 |
| Apr 18, 2023 | -23.73 |
| Apr 17, 2023 | -23.38 |
| Apr 14, 2023 | -26.57 |
| Apr 13, 2023 | -26.57 |
| Apr 12, 2023 | -26.28 |
| Apr 11, 2023 | -26.78 |
| Apr 10, 2023 | -26.99 |
| Apr 6, 2023 | -26.86 |
| Apr 5, 2023 | -26.39 |
| Apr 4, 2023 | -26.91 |
| Apr 3, 2023 | -26.99 |
| Mar 31, 2023 | -26.15 |
| Mar 30, 2023 | -27.81 |
| Mar 29, 2023 | -27.75 |
| Mar 28, 2023 | -27.00 |
| Mar 27, 2023 | -27.27 |
| Mar 24, 2023 | -28.02 |
| Mar 23, 2023 | -27.14 |
| Mar 22, 2023 | -27.65 |
| Mar 21, 2023 | -28.86 |
| Mar 20, 2023 | -27.97 |
| Mar 17, 2023 | -28.19 |
| Mar 16, 2023 | -29.25 |
| Mar 15, 2023 | -27.56 |
| Mar 14, 2023 | -27.86 |
| Mar 13, 2023 | -26.72 |
| Mar 10, 2023 | -25.84 |
| Mar 9, 2023 | -25.77 |
| Mar 8, 2023 | -26.68 |
| Mar 7, 2023 | -26.82 |
| Mar 6, 2023 | -26.17 |
| Mar 3, 2023 | -26.69 |
| Mar 2, 2023 | -25.31 |
| Mar 1, 2023 | -24.18 |
| Feb 28, 2023 | -23.64 |
| Feb 27, 2023 | -23.65 |
| Feb 24, 2023 | -23.85 |
| Feb 23, 2023 | -24.12 |
| Feb 22, 2023 | -24.23 |
| Feb 21, 2023 | -24.23 |
| Feb 17, 2023 | -26.37 |
| Feb 16, 2023 | -28.12 |
| Feb 15, 2023 | -29.08 |
| Feb 14, 2023 | -23.01 |
| Feb 13, 2023 | -22.21 |
| Feb 10, 2023 | -22.46 |
| Feb 9, 2023 | -23.48 |
| Feb 8, 2023 | -24.20 |
| Feb 7, 2023 | -24.95 |
| Feb 6, 2023 | -25.15 |
| Feb 3, 2023 | -24.86 |
| Feb 2, 2023 | -26.12 |
| Feb 1, 2023 | -24.67 |
| Jan 31, 2023 | -24.01 |
| Jan 30, 2023 | -22.92 |
| Jan 27, 2023 | -24.35 |
| Jan 26, 2023 | -23.21 |
| Jan 25, 2023 | -23.03 |
| Jan 24, 2023 | -22.96 |
| Jan 23, 2023 | -23.55 |
| Jan 20, 2023 | -22.83 |
| Jan 19, 2023 | -21.55 |
| Jan 18, 2023 | -23.07 |
| Jan 17, 2023 | -23.95 |
| Jan 13, 2023 | -21.43 |
| Jan 12, 2023 | -21.41 |
| Jan 11, 2023 | -21.23 |
| Jan 10, 2023 | -20.65 |
| Jan 9, 2023 | -19.85 |
| Jan 6, 2023 | -18.63 |
| Jan 5, 2023 | -19.34 |
| Jan 4, 2023 | -18.74 |
| Jan 3, 2023 | -17.97 |
| Dec 30, 2022 | -21.73 |
| Dec 29, 2022 | -20.68 |
| Dec 28, 2022 | -19.97 |
| Dec 27, 2022 | -20.10 |
| Dec 23, 2022 | -20.42 |
| Dec 22, 2022 | -20.18 |
| Dec 21, 2022 | -21.44 |
| Dec 20, 2022 | -21.05 |
| Dec 19, 2022 | -20.76 |
| Dec 16, 2022 | -21.08 |
| Dec 15, 2022 | -21.31 |
| Dec 14, 2022 | -25.29 |
| Dec 13, 2022 | -24.62 |
| Dec 12, 2022 | -25.44 |
| Dec 9, 2022 | -24.16 |
| Dec 8, 2022 | -24.37 |
| Dec 7, 2022 | -23.49 |
| Dec 6, 2022 | -23.40 |
| Dec 5, 2022 | -23.85 |
| Dec 2, 2022 | -25.95 |
| Dec 1, 2022 | -25.49 |
| Nov 30, 2022 | -24.25 |
| Nov 29, 2022 | -22.77 |
| Nov 28, 2022 | -23.57 |
| Nov 25, 2022 | -24.24 |
| Nov 23, 2022 | -24.43 |
| Nov 22, 2022 | -23.54 |
| Nov 21, 2022 | -23.49 |
| Nov 18, 2022 | -24.21 |
| Nov 17, 2022 | -24.83 |
| Nov 16, 2022 | -26.27 |
| Nov 15, 2022 | -28.04 |
| Nov 14, 2022 | -27.18 |
| Nov 11, 2022 | -28.05 |
| Nov 10, 2022 | -25.75 |
| Nov 9, 2022 | -23.60 |
| Nov 8, 2022 | -29.88 |
| Nov 7, 2022 | -30.40 |
| Nov 4, 2022 | -30.98 |
| Nov 3, 2022 | -33.05 |
| Nov 2, 2022 | -32.73 |
| Nov 1, 2022 | -33.82 |
| Oct 31, 2022 | -34.15 |
| Oct 28, 2022 | -34.95 |
| Oct 27, 2022 | -35.50 |
| Oct 26, 2022 | -34.73 |
| Oct 25, 2022 | -34.89 |
| Oct 24, 2022 | -31.95 |
| Oct 21, 2022 | -32.68 |
| Oct 20, 2022 | -32.50 |
| Oct 19, 2022 | -31.63 |
| Oct 18, 2022 | -33.11 |
| Oct 17, 2022 | -32.53 |
| Oct 14, 2022 | -27.15 |
| Oct 13, 2022 | -28.95 |
| Oct 12, 2022 | -28.39 |
| Oct 11, 2022 | -26.38 |
| Oct 10, 2022 | -27.02 |
| Oct 7, 2022 | -26.58 |
| Oct 6, 2022 | -29.89 |
| Oct 5, 2022 | -29.01 |
| Oct 4, 2022 | -29.53 |
| Oct 3, 2022 | -27.79 |
| Sep 30, 2022 | -27.36 |
| Sep 29, 2022 | -37.64 |
| Sep 28, 2022 | -40.47 |
| Sep 27, 2022 | -38.93 |
| Sep 26, 2022 | -37.82 |
| Sep 23, 2022 | -37.81 |
| Sep 22, 2022 | -37.51 |
| Sep 21, 2022 | -38.10 |
| Sep 20, 2022 | -38.73 |
| Sep 19, 2022 | -39.48 |
| Sep 16, 2022 | -42.02 |
| Sep 15, 2022 | -46.28 |
| Sep 14, 2022 | -47.95 |
| Sep 13, 2022 | -46.67 |
| Sep 12, 2022 | -49.54 |
| Sep 9, 2022 | -48.44 |
| Sep 8, 2022 | -44.53 |
| Sep 7, 2022 | -42.49 |
| Sep 6, 2022 | -40.33 |
| Sep 2, 2022 | -40.36 |
| Sep 1, 2022 | -40.97 |
| Aug 31, 2022 | -41.61 |
| Aug 30, 2022 | -41.52 |
| Aug 29, 2022 | -41.72 |
| Aug 26, 2022 | -42.09 |
| Aug 25, 2022 | -44.12 |
| Aug 24, 2022 | -43.81 |
| Aug 23, 2022 | -43.69 |
| Aug 22, 2022 | -44.15 |
| Aug 19, 2022 | -45.40 |
| Aug 18, 2022 | -47.97 |
| Aug 17, 2022 | -49.04 |
| Aug 16, 2022 | -50.81 |
| Aug 15, 2022 | -52.09 |
| Aug 12, 2022 | -54.41 |
| Aug 11, 2022 | -52.72 |
| Aug 10, 2022 | -51.07 |
| Aug 9, 2022 | -50.37 |
| Aug 8, 2022 | -52.02 |
| Aug 5, 2022 | -52.38 |
| Aug 4, 2022 | -51.02 |
| Aug 3, 2022 | -50.00 |
| Aug 2, 2022 | -48.18 |
| Aug 1, 2022 | -48.13 |
| Jul 29, 2022 | -45.67 |
| Jul 28, 2022 | -45.72 |
| Jul 27, 2022 | -44.63 |
| Jul 26, 2022 | -41.49 |
| Jul 25, 2022 | -42.38 |
| Jul 22, 2022 | -41.91 |
| Jul 21, 2022 | -44.60 |
| Jul 20, 2022 | -43.36 |
| Jul 19, 2022 | -42.39 |
| Jul 18, 2022 | -42.29 |
| Jul 15, 2022 | -42.31 |
| Jul 14, 2022 | -39.88 |
| Jul 13, 2022 | -39.45 |
| Jul 12, 2022 | -40.66 |
| Jul 11, 2022 | -40.86 |
| Jul 8, 2022 | -43.88 |
| Jul 7, 2022 | -42.04 |
| Jul 6, 2022 | -40.37 |
| Jul 5, 2022 | -42.54 |
| Jul 1, 2022 | -37.31 |
| Jun 30, 2022 | -34.96 |
| Jun 29, 2022 | -38.22 |
| Jun 28, 2022 | -38.75 |
| Jun 27, 2022 | -40.37 |
| Jun 24, 2022 | -40.92 |
| Jun 23, 2022 | -38.74 |
| Jun 22, 2022 | -34.97 |
| Jun 21, 2022 | -33.30 |
| Jun 17, 2022 | -30.19 |
| Jun 16, 2022 | -27.74 |
| Jun 15, 2022 | -32.47 |
| Jun 14, 2022 | -29.35 |
| Jun 13, 2022 | -29.73 |
| Jun 10, 2022 | -31.19 |
| Jun 9, 2022 | -34.27 |
| Jun 8, 2022 | -36.89 |
| Jun 7, 2022 | -35.33 |
| Jun 6, 2022 | -35.01 |
| Jun 3, 2022 | -33.71 |
| Jun 2, 2022 | -37.62 |
| Jun 1, 2022 | -32.52 |
| May 31, 2022 | -33.64 |
| May 27, 2022 | -35.74 |
| May 26, 2022 | -34.37 |
| May 25, 2022 | -32.51 |
| May 24, 2022 | -30.42 |
| May 23, 2022 | -33.78 |
| May 20, 2022 | -35.51 |
| May 19, 2022 | -38.60 |
| May 18, 2022 | -36.57 |
| May 17, 2022 | -35.89 |
| May 16, 2022 | -36.11 |
| May 13, 2022 | -37.04 |
| May 12, 2022 | -32.11 |
| May 11, 2022 | -26.93 |
| May 10, 2022 | -26.06 |
| May 9, 2022 | -27.65 |
| May 6, 2022 | -31.25 |
| May 5, 2022 | -34.20 |
| May 4, 2022 | -39.19 |
| May 3, 2022 | -37.19 |
| May 2, 2022 | -36.72 |
| Apr 29, 2022 | -34.44 |
| Apr 28, 2022 | -36.08 |
| Apr 27, 2022 | -34.11 |
| Apr 26, 2022 | -35.69 |
| Apr 25, 2022 | -38.89 |
| Apr 22, 2022 | -38.60 |
| Apr 21, 2022 | -38.89 |
| Apr 20, 2022 | -41.29 |
| Apr 19, 2022 | -47.19 |
| Apr 18, 2022 | -45.90 |
| Apr 14, 2022 | -47.60 |
| Apr 13, 2022 | -50.53 |
| Apr 12, 2022 | -48.31 |
| Apr 11, 2022 | -49.46 |
| Apr 8, 2022 | -48.43 |
| Apr 7, 2022 | -50.26 |
| Apr 6, 2022 | -51.56 |
| Apr 5, 2022 | -55.09 |
| Apr 4, 2022 | -56.20 |
| Apr 1, 2022 | -51.71 |
| Mar 31, 2022 | -51.96 |
| Mar 30, 2022 | -44.56 |
| Mar 29, 2022 | -47.15 |
| Mar 28, 2022 | -44.81 |
| Mar 25, 2022 | -43.58 |
| Mar 24, 2022 | -47.03 |
| Mar 23, 2022 | -46.95 |
| Mar 22, 2022 | -46.77 |
| Mar 21, 2022 | -43.17 |
| Mar 18, 2022 | -45.94 |
| Mar 17, 2022 | -42.92 |
| Mar 16, 2022 | -38.44 |
| Mar 15, 2022 | -35.06 |
| Mar 14, 2022 | -33.96 |
| Mar 11, 2022 | -36.33 |
| Mar 10, 2022 | -38.40 |
| Mar 9, 2022 | -41.09 |
| Mar 8, 2022 | -38.81 |
| Mar 7, 2022 | -38.24 |
| Mar 4, 2022 | -39.16 |
| Mar 3, 2022 | -41.89 |
| Mar 2, 2022 | -44.86 |
| Mar 1, 2022 | -46.50 |
| Feb 28, 2022 | -47.75 |
| Feb 25, 2022 | -46.34 |
| Feb 24, 2022 | -46.39 |
| Feb 23, 2022 | -42.30 |
| Feb 22, 2022 | -44.64 |
| Feb 18, 2022 | -46.04 |
| Feb 17, 2022 | -50.45 |
| Feb 16, 2022 | -49.88 |
| Feb 15, 2022 | -67.87 |
| Feb 14, 2022 | -63.26 |
| Feb 11, 2022 | -61.86 |
| Feb 10, 2022 | -64.74 |
| Feb 9, 2022 | -65.26 |
| Feb 8, 2022 | -59.66 |
| Feb 7, 2022 | -58.39 |
| Feb 4, 2022 | -59.02 |
| Feb 3, 2022 | -56.18 |
| Feb 2, 2022 | -61.27 |
| Feb 1, 2022 | -62.73 |
| Jan 31, 2022 | -60.98 |
| Jan 28, 2022 | -53.87 |
| Jan 27, 2022 | -52.83 |
| Jan 26, 2022 | -58.35 |
| Jan 25, 2022 | -60.45 |
| Jan 24, 2022 | -65.50 |
| Jan 21, 2022 | -63.82 |
| Jan 20, 2022 | -69.81 |
| Jan 19, 2022 | -70.52 |
| Jan 18, 2022 | -71.49 |
| Jan 14, 2022 | -73.19 |
| Jan 13, 2022 | -74.24 |
| Jan 12, 2022 | -82.46 |
| Jan 11, 2022 | -82.44 |
| Jan 10, 2022 | -79.19 |
| Jan 7, 2022 | -78.12 |
| Jan 6, 2022 | -82.59 |
| Jan 5, 2022 | -81.98 |
| Jan 4, 2022 | -88.10 |
| Jan 3, 2022 | -91.49 |
| Dec 31, 2021 | -95.52 |
| Dec 30, 2021 | -88.18 |
| Dec 29, 2021 | -85.39 |
| Dec 28, 2021 | -86.61 |
| Dec 27, 2021 | -92.11 |
| Dec 23, 2021 | -89.32 |
| Dec 22, 2021 | -90.15 |
| Dec 21, 2021 | -89.99 |
| Dec 20, 2021 | -86.57 |
| Dec 17, 2021 | -89.82 |
| Dec 16, 2021 | -83.52 |
| Dec 15, 2021 | -85.92 |
| Dec 14, 2021 | -94.45 |
| Dec 13, 2021 | -98.04 |
| Dec 10, 2021 | -101.66 |
| Dec 9, 2021 | -102.02 |
| Dec 8, 2021 | -109.46 |
| Dec 7, 2021 | -101.75 |
| Dec 6, 2021 | -99.34 |
| Dec 3, 2021 | -99.82 |
| Dec 2, 2021 | -102.56 |
| Dec 1, 2021 | -99.48 |
| Nov 30, 2021 | -110.61 |
| Nov 29, 2021 | -113.47 |
| Nov 26, 2021 | -107.59 |
| Nov 24, 2021 | -108.97 |
| Nov 23, 2021 | -100.76 |
| Nov 22, 2021 | -105.46 |
| Nov 19, 2021 | -118.18 |
| Nov 18, 2021 | -110.63 |
| Nov 17, 2021 | -109.39 |
| Nov 16, 2021 | -101.91 |
| Nov 15, 2021 | -94.79 |
| Nov 12, 2021 | -94.37 |
| Nov 11, 2021 | -86.07 |
| Nov 10, 2021 | -83.56 |
| Nov 9, 2021 | -96.07 |
| Nov 8, 2021 | -67.54 |
| Nov 5, 2021 | -68.41 |
| Nov 4, 2021 | -72.39 |
| Nov 3, 2021 | -68.74 |
| Nov 2, 2021 | -69.82 |
| Nov 1, 2021 | -71.18 |
| Oct 29, 2021 | -73.70 |
| Oct 28, 2021 | -72.59 |
| Oct 27, 2021 | -70.77 |
| Oct 26, 2021 | -70.96 |
| Oct 25, 2021 | -72.99 |
| Oct 22, 2021 | -73.67 |
| Oct 21, 2021 | -72.97 |
| Oct 20, 2021 | -68.93 |
| Oct 19, 2021 | -69.45 |
| Oct 18, 2021 | -68.25 |
| Oct 15, 2021 | -67.18 |
| Oct 14, 2021 | -65.22 |
| Oct 13, 2021 | -65.60 |
| Oct 12, 2021 | -63.07 |
| Oct 11, 2021 | -61.60 |
| Oct 8, 2021 | -61.79 |
| Oct 7, 2021 | -65.61 |
| Oct 6, 2021 | -64.65 |
| Oct 5, 2021 | -63.66 |
| Oct 4, 2021 | -68.25 |
| Oct 1, 2021 | -66.31 |
| Sep 30, 2021 | -66.27 |
| Sep 29, 2021 | -60.09 |
| Sep 28, 2021 | -60.67 |
| Sep 27, 2021 | -62.98 |
| Sep 24, 2021 | -65.53 |
| Sep 23, 2021 | -64.79 |
| Sep 22, 2021 | -63.92 |
| Sep 21, 2021 | -62.09 |
| Sep 20, 2021 | -61.24 |
| Sep 17, 2021 | -63.63 |
| Sep 16, 2021 | -64.11 |
| Sep 15, 2021 | -64.69 |
| Sep 14, 2021 | -64.83 |
| Sep 13, 2021 | -66.65 |
| Sep 10, 2021 | -69.20 |
| Sep 9, 2021 | -67.99 |
| Sep 8, 2021 | -65.76 |
| Sep 7, 2021 | -66.91 |
| Sep 3, 2021 | -65.25 |
| Sep 2, 2021 | -66.61 |
| Sep 1, 2021 | -66.50 |
| Aug 31, 2021 | -64.61 |
| Aug 30, 2021 | -64.46 |
| Aug 27, 2021 | -67.24 |
| Aug 26, 2021 | -67.57 |
| Aug 25, 2021 | -71.13 |
| Aug 24, 2021 | -70.28 |
| Aug 23, 2021 | -66.98 |
| Aug 20, 2021 | -65.17 |
| Aug 19, 2021 | -64.06 |
| Aug 18, 2021 | -65.72 |
| Aug 17, 2021 | -61.95 |
| Aug 16, 2021 | -62.65 |
| Aug 13, 2021 | -66.11 |
| Aug 12, 2021 | -65.08 |
| Aug 11, 2021 | -66.69 |
| Aug 10, 2021 | -66.99 |
| Aug 9, 2021 | -67.33 |
| Aug 6, 2021 | -61.35 |
| Aug 5, 2021 | -63.44 |
| Aug 4, 2021 | -64.29 |
| Aug 3, 2021 | -61.02 |
| Aug 2, 2021 | -61.66 |
| Jul 30, 2021 | -60.61 |
| Jul 29, 2021 | -60.51 |
| Jul 28, 2021 | -62.31 |
| Jul 27, 2021 | -59.99 |
| Jul 26, 2021 | -61.13 |
| Jul 23, 2021 | -64.43 |
| Jul 22, 2021 | -64.59 |
| Jul 21, 2021 | -62.92 |
| Jul 20, 2021 | -62.88 |
| Jul 19, 2021 | -62.39 |
| Jul 16, 2021 | -61.07 |
| Jul 15, 2021 | -60.85 |
| Jul 14, 2021 | -62.34 |
| Jul 13, 2021 | -66.16 |
| Jul 12, 2021 | -68.14 |
| Jul 9, 2021 | -67.92 |
| Jul 8, 2021 | -68.41 |
| Jul 7, 2021 | -68.03 |
| Jul 6, 2021 | -68.49 |
| Jul 2, 2021 | -67.87 |
| Jul 1, 2021 | -67.57 |
| Jun 30, 2021 | -70.85 |
| Jun 29, 2021 | -65.21 |
| Jun 28, 2021 | -65.52 |
| Jun 25, 2021 | -61.27 |
| Jun 24, 2021 | -61.51 |
| Jun 23, 2021 | -59.76 |
| Jun 22, 2021 | -58.06 |
| Jun 21, 2021 | -58.11 |
| Jun 18, 2021 | -57.14 |
| Jun 17, 2021 | -58.44 |
| Jun 16, 2021 | -58.16 |
| Jun 15, 2021 | -63.24 |
| Jun 14, 2021 | -61.83 |
| Jun 11, 2021 | -65.37 |
| Jun 10, 2021 | -64.08 |
| Jun 9, 2021 | -64.11 |
| Jun 8, 2021 | -64.37 |
| Jun 7, 2021 | -65.80 |
| Jun 4, 2021 | -70.12 |
| Jun 3, 2021 | -67.96 |
| Jun 2, 2021 | -70.32 |
| Jun 1, 2021 | -68.23 |
| May 28, 2021 | -66.04 |
| May 27, 2021 | -68.64 |
| May 26, 2021 | -63.18 |
| May 25, 2021 | -62.90 |
| May 24, 2021 | -62.84 |
| May 21, 2021 | -58.10 |
| May 20, 2021 | -53.75 |
| May 19, 2021 | -52.97 |
| May 18, 2021 | -52.81 |
| May 17, 2021 | -54.18 |
| May 14, 2021 | -49.96 |
| May 13, 2021 | -49.07 |
| May 12, 2021 | -53.19 |
| May 11, 2021 | -54.68 |
| May 10, 2021 | -45.07 |
| May 7, 2021 | -47.82 |
| May 6, 2021 | -45.82 |
| May 5, 2021 | -46.89 |
| May 4, 2021 | -49.03 |
| May 3, 2021 | -50.06 |
| Apr 30, 2021 | -52.50 |
| Apr 29, 2021 | -53.61 |
| Apr 28, 2021 | -53.27 |
| Apr 27, 2021 | -52.36 |
| Apr 26, 2021 | -52.75 |
| Apr 23, 2021 | -50.55 |
| Apr 22, 2021 | -49.19 |
| Apr 21, 2021 | -50.54 |
| Apr 20, 2021 | -48.76 |
| Apr 19, 2021 | -50.70 |
| Apr 16, 2021 | -53.42 |
| Apr 15, 2021 | -56.10 |
| Apr 14, 2021 | -53.06 |
| Apr 13, 2021 | -57.78 |
| Apr 12, 2021 | -52.82 |
| Apr 9, 2021 | -50.58 |
| Apr 8, 2021 | -49.83 |
| Apr 7, 2021 | -48.40 |
| Apr 6, 2021 | -50.23 |
| Apr 5, 2021 | -49.83 |
| Apr 1, 2021 | -47.42 |
| Mar 31, 2021 | -45.65 |
| Mar 30, 2021 | -46.55 |
| Mar 29, 2021 | -47.88 |
| Mar 26, 2021 | -50.69 |
| Mar 25, 2021 | -48.46 |
| Mar 24, 2021 | -46.07 |
| Mar 23, 2021 | -48.57 |
| Mar 22, 2021 | -50.00 |
| Mar 19, 2021 | -50.36 |
| Mar 18, 2021 | -48.07 |
| Mar 17, 2021 | -54.85 |
| Mar 16, 2021 | -55.00 |
| Mar 15, 2021 | -51.54 |
| Mar 12, 2021 | -49.79 |
| Mar 11, 2021 | -52.79 |
| Mar 10, 2021 | -49.64 |