NetEase (NTES) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 114.60 |
| May 20, 2026 | 116.55 |
| May 19, 2026 | 114.48 |
| May 18, 2026 | 113.51 |
| May 15, 2026 | 113.38 |
| May 14, 2026 | 116.28 |
| May 13, 2026 | 119.86 |
| May 12, 2026 | 117.00 |
| May 11, 2026 | 116.21 |
| May 8, 2026 | 115.91 |
| May 7, 2026 | 117.11 |
| May 6, 2026 | 118.37 |
| May 5, 2026 | 115.10 |
| May 4, 2026 | 116.25 |
| May 1, 2026 | 117.98 |
| Apr 30, 2026 | 117.51 |
| Apr 29, 2026 | 113.49 |
| Apr 28, 2026 | 111.76 |
| Apr 27, 2026 | 111.36 |
| Apr 24, 2026 | 110.58 |
| Apr 23, 2026 | 109.54 |
| Apr 22, 2026 | 113.27 |
| Apr 21, 2026 | 114.81 |
| Apr 20, 2026 | 118.21 |
| Apr 17, 2026 | 118.20 |
| Apr 16, 2026 | 118.38 |
| Apr 15, 2026 | 115.87 |
| Apr 14, 2026 | 113.60 |
| Apr 13, 2026 | 113.41 |
| Apr 10, 2026 | 112.72 |
| Apr 9, 2026 | 113.25 |
| Apr 8, 2026 | 114.04 |
| Apr 7, 2026 | 112.50 |
| Apr 6, 2026 | 112.63 |
| Apr 2, 2026 | 112.81 |
| Apr 1, 2026 | 112.66 |
| Mar 31, 2026 | 111.94 |
| Mar 30, 2026 | 110.03 |
| Mar 27, 2026 | 109.26 |
| Mar 26, 2026 | 109.94 |
| Mar 25, 2026 | 113.06 |
| Mar 24, 2026 | 112.14 |
| Mar 23, 2026 | 113.38 |
| Mar 20, 2026 | 113.78 |
| Mar 19, 2026 | 116.33 |
| Mar 18, 2026 | 117.00 |
| Mar 17, 2026 | 118.87 |
| Mar 16, 2026 | 119.54 |
| Mar 13, 2026 | 117.51 |
| Mar 12, 2026 | 116.27 |
| Mar 11, 2026 | 115.26 |
| Mar 10, 2026 | 117.75 |
| Mar 9, 2026 | 117.69 |
| Mar 6, 2026 | 117.82 |
| Mar 5, 2026 | 113.99 |
| Mar 4, 2026 | 117.08 |
| Mar 3, 2026 | 115.56 |
| Mar 2, 2026 | 115.19 |
| Feb 27, 2026 | 114.97 |
| Feb 26, 2026 | 115.44 |
| Feb 25, 2026 | 115.62 |
| Feb 24, 2026 | 117.18 |
| Feb 23, 2026 | 116.33 |
| Feb 20, 2026 | 118.41 |
| Feb 19, 2026 | 119.16 |
| Feb 18, 2026 | 119.69 |
| Feb 17, 2026 | 119.50 |
| Feb 13, 2026 | 120.61 |
| Feb 12, 2026 | 118.17 |
| Feb 11, 2026 | 118.50 |
| Feb 10, 2026 | 123.52 |
| Feb 9, 2026 | 123.53 |
| Feb 6, 2026 | 122.92 |
| Feb 5, 2026 | 120.30 |
| Feb 4, 2026 | 121.41 |
| Feb 3, 2026 | 128.36 |
| Feb 2, 2026 | 129.08 |
| Jan 30, 2026 | 128.83 |
| Jan 29, 2026 | 132.10 |
| Jan 28, 2026 | 133.78 |
| Jan 27, 2026 | 131.86 |
| Jan 26, 2026 | 132.76 |
| Jan 23, 2026 | 132.24 |
| Jan 22, 2026 | 132.84 |
| Jan 21, 2026 | 131.57 |
| Jan 20, 2026 | 137.15 |
| Jan 16, 2026 | 137.97 |
| Jan 15, 2026 | 136.10 |
| Jan 14, 2026 | 139.00 |
| Jan 13, 2026 | 142.91 |
| Jan 12, 2026 | 145.78 |
| Jan 9, 2026 | 139.19 |
| Jan 8, 2026 | 141.87 |
| Jan 7, 2026 | 141.55 |
| Jan 6, 2026 | 146.10 |
| Jan 5, 2026 | 145.06 |
| Jan 2, 2026 | 147.56 |
| Dec 31, 2025 | 137.62 |
| Dec 30, 2025 | 140.45 |
| Dec 29, 2025 | 139.34 |
| Dec 26, 2025 | 138.07 |
| Dec 24, 2025 | 137.16 |
| Dec 23, 2025 | 138.04 |
| Dec 22, 2025 | 138.27 |
| Dec 19, 2025 | 137.44 |
| Dec 18, 2025 | 135.35 |
| Dec 17, 2025 | 133.83 |
| Dec 16, 2025 | 135.64 |
| Dec 15, 2025 | 138.20 |
| Dec 12, 2025 | 139.14 |
| Dec 11, 2025 | 136.26 |
| Dec 10, 2025 | 136.07 |
| Dec 9, 2025 | 136.76 |
| Dec 8, 2025 | 136.86 |
| Dec 5, 2025 | 139.78 |
| Dec 4, 2025 | 139.74 |
| Dec 3, 2025 | 140.93 |
| Dec 2, 2025 | 142.30 |
| Dec 1, 2025 | 144.95 |
| Nov 28, 2025 | 138.05 |
| Nov 26, 2025 | 137.59 |
| Nov 25, 2025 | 139.97 |
| Nov 24, 2025 | 139.20 |
| Nov 21, 2025 | 133.58 |
| Nov 20, 2025 | 133.95 |
| Nov 19, 2025 | 133.42 |
| Nov 18, 2025 | 139.19 |
| Nov 17, 2025 | 137.73 |
| Nov 14, 2025 | 140.13 |
| Nov 13, 2025 | 141.80 |
| Nov 12, 2025 | 142.37 |
| Nov 11, 2025 | 142.34 |
| Nov 10, 2025 | 140.30 |
| Nov 7, 2025 | 138.99 |
| Nov 6, 2025 | 139.27 |
| Nov 5, 2025 | 139.10 |
| Nov 4, 2025 | 138.39 |
| Nov 3, 2025 | 141.10 |
| Oct 31, 2025 | 140.10 |
| Oct 30, 2025 | 139.05 |
| Oct 29, 2025 | 145.00 |
| Oct 28, 2025 | 145.17 |
| Oct 27, 2025 | 146.04 |
| Oct 24, 2025 | 146.71 |
| Oct 23, 2025 | 147.11 |
| Oct 22, 2025 | 145.01 |
| Oct 21, 2025 | 151.86 |
| Oct 20, 2025 | 152.85 |
| Oct 17, 2025 | 148.21 |
| Oct 16, 2025 | 148.60 |
| Oct 15, 2025 | 148.42 |
| Oct 14, 2025 | 145.99 |
| Oct 13, 2025 | 149.37 |
| Oct 10, 2025 | 146.91 |
| Oct 9, 2025 | 151.64 |
| Oct 8, 2025 | 153.93 |
| Oct 7, 2025 | 149.59 |
| Oct 6, 2025 | 151.04 |
| Oct 3, 2025 | 151.57 |
| Oct 2, 2025 | 153.23 |
| Oct 1, 2025 | 150.02 |
| Sep 30, 2025 | 151.99 |
| Sep 29, 2025 | 151.36 |
| Sep 26, 2025 | 147.62 |
| Sep 25, 2025 | 150.89 |
| Sep 24, 2025 | 150.14 |
| Sep 23, 2025 | 152.94 |
| Sep 22, 2025 | 152.35 |
| Sep 19, 2025 | 152.05 |
| Sep 18, 2025 | 152.90 |
| Sep 17, 2025 | 159.34 |
| Sep 16, 2025 | 157.07 |
| Sep 15, 2025 | 154.83 |
| Sep 12, 2025 | 152.80 |
| Sep 11, 2025 | 150.10 |
| Sep 10, 2025 | 145.75 |
| Sep 9, 2025 | 143.90 |
| Sep 8, 2025 | 144.00 |
| Sep 5, 2025 | 134.27 |
| Sep 4, 2025 | 133.14 |
| Sep 3, 2025 | 134.84 |
| Sep 2, 2025 | 135.71 |
| Aug 29, 2025 | 136.19 |
| Aug 28, 2025 | 137.66 |
| Aug 27, 2025 | 135.07 |
| Aug 26, 2025 | 137.05 |
| Aug 25, 2025 | 135.60 |
| Aug 22, 2025 | 131.89 |
| Aug 21, 2025 | 131.87 |
| Aug 20, 2025 | 130.52 |
| Aug 19, 2025 | 128.32 |
| Aug 18, 2025 | 130.30 |
| Aug 15, 2025 | 129.22 |
| Aug 14, 2025 | 129.67 |
| Aug 13, 2025 | 134.90 |
| Aug 12, 2025 | 130.97 |
| Aug 11, 2025 | 128.88 |
| Aug 8, 2025 | 128.62 |
| Aug 7, 2025 | 130.92 |
| Aug 6, 2025 | 131.63 |
| Aug 5, 2025 | 131.29 |
| Aug 4, 2025 | 130.28 |
| Aug 1, 2025 | 127.31 |
| Jul 31, 2025 | 130.30 |
| Jul 30, 2025 | 130.32 |
| Jul 29, 2025 | 131.53 |
| Jul 28, 2025 | 131.88 |
| Jul 25, 2025 | 135.48 |
| Jul 24, 2025 | 136.30 |
| Jul 23, 2025 | 140.56 |
| Jul 22, 2025 | 139.49 |
| Jul 21, 2025 | 137.35 |
| Jul 18, 2025 | 136.12 |
| Jul 17, 2025 | 133.19 |
| Jul 16, 2025 | 132.61 |
| Jul 15, 2025 | 133.13 |
| Jul 14, 2025 | 129.90 |
| Jul 11, 2025 | 128.28 |
| Jul 10, 2025 | 127.58 |
| Jul 9, 2025 | 130.25 |
| Jul 8, 2025 | 133.28 |
| Jul 7, 2025 | 133.03 |
| Jul 3, 2025 | 132.85 |
| Jul 2, 2025 | 133.00 |
| Jul 1, 2025 | 134.78 |
| Jun 30, 2025 | 134.58 |
| Jun 27, 2025 | 132.65 |
| Jun 26, 2025 | 132.92 |
| Jun 25, 2025 | 133.16 |
| Jun 24, 2025 | 134.05 |
| Jun 23, 2025 | 130.33 |
| Jun 20, 2025 | 128.63 |
| Jun 18, 2025 | 128.67 |
| Jun 17, 2025 | 129.61 |
| Jun 16, 2025 | 131.08 |
| Jun 13, 2025 | 129.38 |
| Jun 12, 2025 | 132.76 |
| Jun 11, 2025 | 132.97 |
| Jun 10, 2025 | 131.34 |
| Jun 9, 2025 | 130.19 |
| Jun 6, 2025 | 127.02 |
| Jun 5, 2025 | 128.63 |
| Jun 4, 2025 | 127.22 |
| Jun 3, 2025 | 126.06 |
| Jun 2, 2025 | 123.20 |
| May 30, 2025 | 121.76 |
| May 29, 2025 | 124.27 |
| May 28, 2025 | 123.86 |
| May 27, 2025 | 124.29 |
| May 23, 2025 | 119.75 |
| May 22, 2025 | 119.02 |
| May 21, 2025 | 120.53 |
| May 20, 2025 | 120.99 |
| May 19, 2025 | 119.10 |
| May 16, 2025 | 119.58 |
| May 15, 2025 | 122.76 |
| May 14, 2025 | 107.11 |
| May 13, 2025 | 106.40 |
| May 12, 2025 | 106.82 |
| May 9, 2025 | 103.44 |
| May 8, 2025 | 106.49 |
| May 7, 2025 | 106.48 |
| May 6, 2025 | 108.97 |
| May 5, 2025 | 109.80 |
| May 2, 2025 | 109.06 |
| May 1, 2025 | 106.77 |
| Apr 30, 2025 | 107.06 |
| Apr 29, 2025 | 106.36 |
| Apr 28, 2025 | 105.22 |
| Apr 25, 2025 | 105.86 |
| Apr 24, 2025 | 105.91 |
| Apr 23, 2025 | 103.71 |
| Apr 22, 2025 | 102.07 |
| Apr 21, 2025 | 99.64 |
| Apr 17, 2025 | 98.73 |
| Apr 16, 2025 | 97.41 |
| Apr 15, 2025 | 98.03 |
| Apr 14, 2025 | 99.32 |
| Apr 11, 2025 | 99.35 |
| Apr 10, 2025 | 94.30 |
| Apr 9, 2025 | 93.76 |
| Apr 8, 2025 | 91.37 |
| Apr 7, 2025 | 92.35 |
| Apr 4, 2025 | 98.86 |
| Apr 3, 2025 | 104.94 |
| Apr 2, 2025 | 106.40 |
| Apr 1, 2025 | 106.35 |
| Mar 31, 2025 | 102.92 |
| Mar 28, 2025 | 100.72 |
| Mar 27, 2025 | 101.75 |
| Mar 26, 2025 | 100.79 |
| Mar 25, 2025 | 99.74 |
| Mar 24, 2025 | 99.93 |
| Mar 21, 2025 | 97.05 |
| Mar 20, 2025 | 99.97 |
| Mar 19, 2025 | 101.91 |
| Mar 18, 2025 | 100.47 |
| Mar 17, 2025 | 101.99 |
| Mar 14, 2025 | 102.80 |
| Mar 13, 2025 | 103.54 |
| Mar 12, 2025 | 104.88 |
| Mar 11, 2025 | 104.42 |
| Mar 10, 2025 | 102.40 |
| Mar 7, 2025 | 102.78 |
| Mar 6, 2025 | 101.99 |
| Mar 5, 2025 | 103.16 |
| Mar 4, 2025 | 100.60 |
| Mar 3, 2025 | 96.63 |
| Feb 28, 2025 | 99.72 |
| Feb 27, 2025 | 100.45 |
| Feb 26, 2025 | 101.27 |
| Feb 25, 2025 | 99.61 |
| Feb 24, 2025 | 98.89 |
| Feb 21, 2025 | 103.22 |
| Feb 20, 2025 | 101.42 |
| Feb 19, 2025 | 104.17 |
| Feb 18, 2025 | 104.63 |
| Feb 14, 2025 | 103.50 |
| Feb 13, 2025 | 104.81 |
| Feb 12, 2025 | 109.14 |
| Feb 11, 2025 | 105.49 |
| Feb 10, 2025 | 104.93 |
| Feb 7, 2025 | 104.17 |
| Feb 6, 2025 | 103.21 |
| Feb 5, 2025 | 101.27 |
| Feb 4, 2025 | 101.21 |
| Feb 3, 2025 | 103.67 |
| Jan 31, 2025 | 102.85 |
| Jan 30, 2025 | 104.88 |
| Jan 29, 2025 | 100.89 |
| Jan 28, 2025 | 103.42 |
| Jan 27, 2025 | 101.95 |
| Jan 24, 2025 | 103.18 |
| Jan 23, 2025 | 99.45 |
| Jan 22, 2025 | 99.52 |
| Jan 21, 2025 | 100.71 |
| Jan 17, 2025 | 99.76 |
| Jan 16, 2025 | 99.31 |
| Jan 15, 2025 | 103.92 |
| Jan 14, 2025 | 96.03 |
| Jan 13, 2025 | 94.25 |
| Jan 10, 2025 | 91.11 |
| Jan 8, 2025 | 92.28 |
| Jan 7, 2025 | 89.72 |
| Jan 6, 2025 | 88.22 |
| Jan 3, 2025 | 88.25 |
| Jan 2, 2025 | 87.76 |
| Dec 31, 2024 | 89.21 |
| Dec 30, 2024 | 89.25 |
| Dec 27, 2024 | 91.48 |
| Dec 26, 2024 | 92.31 |
| Dec 24, 2024 | 92.22 |
| Dec 23, 2024 | 92.37 |
| Dec 20, 2024 | 92.09 |
| Dec 19, 2024 | 91.81 |
| Dec 18, 2024 | 91.40 |
| Dec 17, 2024 | 93.63 |
| Dec 16, 2024 | 93.34 |
| Dec 13, 2024 | 95.45 |
| Dec 12, 2024 | 96.28 |
| Dec 11, 2024 | 96.90 |
| Dec 10, 2024 | 96.48 |
| Dec 9, 2024 | 100.96 |
| Dec 6, 2024 | 91.29 |
| Dec 5, 2024 | 90.36 |
| Dec 4, 2024 | 90.79 |
| Dec 3, 2024 | 89.36 |
| Dec 2, 2024 | 88.87 |
| Nov 29, 2024 | 87.48 |
| Nov 27, 2024 | 86.56 |
| Nov 26, 2024 | 86.21 |
| Nov 25, 2024 | 85.40 |
| Nov 22, 2024 | 86.45 |
| Nov 21, 2024 | 88.64 |
| Nov 20, 2024 | 87.53 |
| Nov 19, 2024 | 85.68 |
| Nov 18, 2024 | 88.26 |
| Nov 15, 2024 | 85.49 |
| Nov 14, 2024 | 84.22 |
| Nov 13, 2024 | 76.28 |
| Nov 12, 2024 | 78.47 |
| Nov 11, 2024 | 77.61 |
| Nov 8, 2024 | 76.76 |
| Nov 7, 2024 | 81.16 |
| Nov 6, 2024 | 80.00 |
| Nov 5, 2024 | 80.18 |
| Nov 4, 2024 | 79.04 |
| Nov 1, 2024 | 79.12 |
| Oct 31, 2024 | 80.51 |
| Oct 30, 2024 | 80.70 |
| Oct 29, 2024 | 82.32 |
| Oct 28, 2024 | 81.08 |
| Oct 25, 2024 | 79.74 |
| Oct 24, 2024 | 78.89 |
| Oct 23, 2024 | 80.05 |
| Oct 22, 2024 | 81.04 |
| Oct 21, 2024 | 81.29 |
| Oct 18, 2024 | 82.42 |
| Oct 17, 2024 | 79.73 |
| Oct 16, 2024 | 81.86 |
| Oct 15, 2024 | 82.05 |
| Oct 14, 2024 | 85.01 |
| Oct 11, 2024 | 88.35 |
| Oct 10, 2024 | 88.08 |
| Oct 9, 2024 | 89.08 |
| Oct 8, 2024 | 94.43 |
| Oct 7, 2024 | 99.55 |
| Oct 4, 2024 | 102.33 |
| Oct 3, 2024 | 101.46 |
| Oct 2, 2024 | 104.26 |
| Oct 1, 2024 | 96.64 |
| Sep 30, 2024 | 93.51 |
| Sep 27, 2024 | 93.58 |
| Sep 26, 2024 | 91.13 |
| Sep 25, 2024 | 86.89 |
| Sep 24, 2024 | 86.98 |
| Sep 23, 2024 | 80.49 |
| Sep 20, 2024 | 78.90 |
| Sep 19, 2024 | 79.46 |
| Sep 18, 2024 | 76.70 |
| Sep 17, 2024 | 77.02 |
| Sep 16, 2024 | 76.78 |
| Sep 13, 2024 | 77.32 |
| Sep 12, 2024 | 77.18 |
| Sep 11, 2024 | 78.17 |
| Sep 10, 2024 | 76.42 |
| Sep 9, 2024 | 77.56 |
| Sep 6, 2024 | 77.58 |
| Sep 5, 2024 | 78.57 |
| Sep 4, 2024 | 79.56 |
| Sep 3, 2024 | 78.00 |
| Aug 30, 2024 | 80.44 |
| Aug 29, 2024 | 80.53 |
| Aug 28, 2024 | 80.37 |
| Aug 27, 2024 | 83.53 |
| Aug 26, 2024 | 82.49 |
| Aug 23, 2024 | 82.08 |
| Aug 22, 2024 | 82.25 |
| Aug 21, 2024 | 92.59 |
| Aug 20, 2024 | 90.22 |
| Aug 19, 2024 | 92.55 |
| Aug 16, 2024 | 89.91 |
| Aug 15, 2024 | 90.07 |
| Aug 14, 2024 | 87.70 |
| Aug 13, 2024 | 89.47 |
| Aug 12, 2024 | 89.55 |
| Aug 9, 2024 | 90.36 |
| Aug 8, 2024 | 89.61 |
| Aug 7, 2024 | 87.72 |
| Aug 6, 2024 | 86.67 |
| Aug 5, 2024 | 87.91 |
| Aug 2, 2024 | 89.97 |
| Aug 1, 2024 | 91.10 |
| Jul 31, 2024 | 92.11 |
| Jul 30, 2024 | 91.65 |
| Jul 29, 2024 | 91.18 |
| Jul 26, 2024 | 92.59 |
| Jul 25, 2024 | 95.45 |
| Jul 24, 2024 | 94.43 |
| Jul 23, 2024 | 93.35 |
| Jul 22, 2024 | 93.48 |
| Jul 19, 2024 | 91.35 |
| Jul 18, 2024 | 92.56 |
| Jul 17, 2024 | 92.94 |
| Jul 16, 2024 | 92.97 |
| Jul 15, 2024 | 93.74 |
| Jul 12, 2024 | 92.88 |
| Jul 11, 2024 | 91.82 |
| Jul 10, 2024 | 90.13 |
| Jul 9, 2024 | 93.54 |
| Jul 8, 2024 | 91.73 |
| Jul 5, 2024 | 91.96 |
| Jul 3, 2024 | 95.92 |
| Jul 2, 2024 | 93.96 |
| Jul 1, 2024 | 96.46 |
| Jun 28, 2024 | 95.58 |
| Jun 27, 2024 | 96.06 |
| Jun 26, 2024 | 96.74 |
| Jun 25, 2024 | 93.04 |
| Jun 24, 2024 | 91.17 |
| Jun 21, 2024 | 89.73 |
| Jun 20, 2024 | 91.53 |
| Jun 18, 2024 | 90.63 |
| Jun 17, 2024 | 92.47 |
| Jun 14, 2024 | 92.54 |
| Jun 13, 2024 | 92.23 |
| Jun 12, 2024 | 92.92 |
| Jun 11, 2024 | 92.69 |
| Jun 10, 2024 | 94.16 |
| Jun 7, 2024 | 93.90 |
| Jun 6, 2024 | 93.90 |
| Jun 5, 2024 | 94.15 |
| Jun 4, 2024 | 88.68 |
| Jun 3, 2024 | 88.31 |
| May 31, 2024 | 89.03 |
| May 30, 2024 | 90.66 |
| May 29, 2024 | 89.56 |
| May 28, 2024 | 91.19 |
| May 24, 2024 | 90.48 |
| May 23, 2024 | 94.74 |
| May 22, 2024 | 98.36 |
| May 21, 2024 | 98.90 |
| May 20, 2024 | 104.73 |
| May 17, 2024 | 104.97 |
| May 16, 2024 | 104.21 |
| May 15, 2024 | 98.76 |
| May 14, 2024 | 98.64 |
| May 13, 2024 | 99.49 |
| May 10, 2024 | 98.53 |
| May 9, 2024 | 98.49 |
| May 8, 2024 | 96.63 |
| May 7, 2024 | 96.93 |
| May 6, 2024 | 101.86 |
| May 3, 2024 | 103.02 |
| May 2, 2024 | 98.95 |
| May 1, 2024 | 94.02 |
| Apr 30, 2024 | 93.47 |
| Apr 29, 2024 | 96.63 |
| Apr 26, 2024 | 95.99 |
| Apr 25, 2024 | 94.12 |
| Apr 24, 2024 | 94.02 |
| Apr 23, 2024 | 93.07 |
| Apr 22, 2024 | 94.88 |
| Apr 19, 2024 | 93.51 |
| Apr 18, 2024 | 92.50 |
| Apr 17, 2024 | 89.94 |
| Apr 16, 2024 | 90.42 |
| Apr 15, 2024 | 92.17 |
| Apr 12, 2024 | 92.15 |
| Apr 11, 2024 | 97.15 |
| Apr 10, 2024 | 99.50 |
| Apr 9, 2024 | 100.62 |
| Apr 8, 2024 | 96.97 |
| Apr 5, 2024 | 96.80 |
| Apr 4, 2024 | 96.07 |
| Apr 3, 2024 | 96.75 |
| Apr 2, 2024 | 96.85 |
| Apr 1, 2024 | 98.71 |
| Mar 28, 2024 | 103.47 |
| Mar 27, 2024 | 103.69 |
| Mar 26, 2024 | 104.16 |
| Mar 25, 2024 | 103.52 |
| Mar 22, 2024 | 105.52 |
| Mar 21, 2024 | 106.84 |
| Mar 20, 2024 | 107.41 |
| Mar 19, 2024 | 105.50 |
| Mar 18, 2024 | 105.76 |
| Mar 15, 2024 | 106.93 |
| Mar 14, 2024 | 107.53 |
| Mar 13, 2024 | 109.93 |
| Mar 12, 2024 | 108.92 |
| Mar 11, 2024 | 107.51 |
| Mar 8, 2024 | 105.93 |
| Mar 7, 2024 | 105.86 |
| Mar 6, 2024 | 103.58 |
| Mar 5, 2024 | 105.94 |
| Mar 4, 2024 | 108.88 |
| Mar 1, 2024 | 110.49 |
| Feb 29, 2024 | 107.92 |
| Feb 28, 2024 | 112.28 |
| Feb 27, 2024 | 113.14 |
| Feb 26, 2024 | 107.48 |
| Feb 23, 2024 | 108.65 |
| Feb 22, 2024 | 108.84 |
| Feb 21, 2024 | 106.89 |
| Feb 20, 2024 | 107.64 |
| Feb 16, 2024 | 107.76 |
| Feb 15, 2024 | 107.79 |
| Feb 14, 2024 | 107.57 |
| Feb 13, 2024 | 104.60 |
| Feb 12, 2024 | 108.05 |
| Feb 9, 2024 | 106.62 |
| Feb 8, 2024 | 104.69 |
| Feb 7, 2024 | 106.34 |
| Feb 6, 2024 | 107.36 |
| Feb 5, 2024 | 100.67 |
| Feb 2, 2024 | 98.83 |
| Feb 1, 2024 | 100.90 |
| Jan 31, 2024 | 97.64 |
| Jan 30, 2024 | 97.56 |
| Jan 29, 2024 | 99.29 |
| Jan 26, 2024 | 102.26 |
| Jan 25, 2024 | 103.50 |
| Jan 24, 2024 | 100.22 |
| Jan 23, 2024 | 98.04 |
| Jan 22, 2024 | 90.90 |
| Jan 19, 2024 | 91.70 |
| Jan 18, 2024 | 89.44 |
| Jan 17, 2024 | 88.37 |
| Jan 16, 2024 | 89.55 |
| Jan 12, 2024 | 91.06 |
| Jan 11, 2024 | 90.42 |
| Jan 10, 2024 | 88.96 |
| Jan 9, 2024 | 89.44 |
| Jan 8, 2024 | 90.11 |
| Jan 5, 2024 | 91.19 |
| Jan 4, 2024 | 95.87 |
| Jan 3, 2024 | 96.21 |
| Jan 2, 2024 | 92.47 |
| Dec 29, 2023 | 93.16 |
| Dec 28, 2023 | 89.30 |
| Dec 27, 2023 | 87.63 |
| Dec 26, 2023 | 92.20 |
| Dec 22, 2023 | 87.64 |
| Dec 21, 2023 | 104.41 |
| Dec 20, 2023 | 102.06 |
| Dec 19, 2023 | 103.22 |
| Dec 18, 2023 | 102.91 |
| Dec 15, 2023 | 102.89 |
| Dec 14, 2023 | 104.44 |
| Dec 13, 2023 | 106.93 |
| Dec 12, 2023 | 106.67 |
| Dec 11, 2023 | 105.02 |
| Dec 8, 2023 | 104.54 |
| Dec 7, 2023 | 104.76 |
| Dec 6, 2023 | 102.56 |
| Dec 5, 2023 | 102.73 |
| Dec 4, 2023 | 104.18 |
| Dec 1, 2023 | 109.38 |
| Nov 30, 2023 | 113.48 |
| Nov 29, 2023 | 113.62 |
| Nov 28, 2023 | 114.21 |
| Nov 27, 2023 | 114.30 |
| Nov 24, 2023 | 115.41 |
| Nov 22, 2023 | 116.76 |
| Nov 21, 2023 | 116.48 |
| Nov 20, 2023 | 118.47 |
| Nov 17, 2023 | 117.14 |
| Nov 16, 2023 | 112.35 |
| Nov 15, 2023 | 115.08 |
| Nov 14, 2023 | 114.28 |
| Nov 13, 2023 | 115.13 |
| Nov 10, 2023 | 113.88 |
| Nov 9, 2023 | 112.97 |
| Nov 8, 2023 | 112.12 |
| Nov 7, 2023 | 111.82 |
| Nov 6, 2023 | 111.56 |
| Nov 3, 2023 | 112.72 |
| Nov 2, 2023 | 109.76 |
| Nov 1, 2023 | 108.35 |
| Oct 31, 2023 | 106.92 |
| Oct 30, 2023 | 107.85 |
| Oct 27, 2023 | 106.78 |
| Oct 26, 2023 | 105.08 |
| Oct 25, 2023 | 104.91 |
| Oct 24, 2023 | 106.00 |
| Oct 23, 2023 | 100.87 |
| Oct 20, 2023 | 100.62 |
| Oct 19, 2023 | 102.75 |
| Oct 18, 2023 | 104.05 |
| Oct 17, 2023 | 103.77 |
| Oct 16, 2023 | 106.14 |
| Oct 13, 2023 | 105.50 |
| Oct 12, 2023 | 107.22 |
| Oct 11, 2023 | 108.78 |
| Oct 10, 2023 | 106.42 |
| Oct 9, 2023 | 104.08 |
| Oct 6, 2023 | 100.94 |
| Oct 5, 2023 | 99.23 |
| Oct 4, 2023 | 99.17 |
| Oct 3, 2023 | 98.82 |
| Oct 2, 2023 | 99.69 |
| Sep 29, 2023 | 100.16 |
| Sep 28, 2023 | 98.57 |
| Sep 27, 2023 | 98.93 |
| Sep 26, 2023 | 100.16 |
| Sep 25, 2023 | 100.82 |
| Sep 22, 2023 | 101.84 |
| Sep 21, 2023 | 96.80 |
| Sep 20, 2023 | 98.33 |
| Sep 19, 2023 | 101.32 |
| Sep 18, 2023 | 101.43 |
| Sep 15, 2023 | 101.50 |
| Sep 14, 2023 | 101.76 |
| Sep 13, 2023 | 101.12 |
| Sep 12, 2023 | 101.56 |
| Sep 11, 2023 | 101.41 |
| Sep 8, 2023 | 98.40 |
| Sep 7, 2023 | 97.94 |
| Sep 6, 2023 | 100.22 |
| Sep 5, 2023 | 101.40 |
| Sep 1, 2023 | 104.45 |
| Aug 31, 2023 | 103.48 |
| Aug 30, 2023 | 104.04 |
| Aug 29, 2023 | 104.91 |
| Aug 28, 2023 | 103.53 |
| Aug 25, 2023 | 98.76 |
| Aug 24, 2023 | 98.59 |
| Aug 23, 2023 | 102.64 |
| Aug 22, 2023 | 101.86 |
| Aug 21, 2023 | 100.40 |
| Aug 18, 2023 | 98.29 |
| Aug 17, 2023 | 101.44 |
| Aug 16, 2023 | 101.53 |
| Aug 15, 2023 | 102.67 |
| Aug 14, 2023 | 103.02 |
| Aug 11, 2023 | 103.06 |
| Aug 10, 2023 | 107.25 |
| Aug 9, 2023 | 107.40 |
| Aug 8, 2023 | 106.95 |
| Aug 7, 2023 | 108.20 |
| Aug 4, 2023 | 108.53 |
| Aug 3, 2023 | 108.87 |
| Aug 2, 2023 | 106.81 |
| Aug 1, 2023 | 109.67 |
| Jul 31, 2023 | 108.74 |
| Jul 28, 2023 | 108.50 |
| Jul 27, 2023 | 107.00 |
| Jul 26, 2023 | 108.99 |
| Jul 25, 2023 | 106.19 |
| Jul 24, 2023 | 105.58 |
| Jul 21, 2023 | 102.21 |
| Jul 20, 2023 | 102.49 |
| Jul 19, 2023 | 102.91 |
| Jul 18, 2023 | 103.25 |
| Jul 17, 2023 | 106.22 |
| Jul 14, 2023 | 105.34 |
| Jul 13, 2023 | 104.95 |
| Jul 12, 2023 | 102.80 |
| Jul 11, 2023 | 98.65 |
| Jul 10, 2023 | 97.36 |
| Jul 7, 2023 | 96.45 |
| Jul 6, 2023 | 95.78 |
| Jul 5, 2023 | 98.13 |
| Jul 3, 2023 | 99.31 |
| Jun 30, 2023 | 96.69 |
| Jun 29, 2023 | 97.99 |
| Jun 28, 2023 | 96.14 |
| Jun 27, 2023 | 96.84 |
| Jun 26, 2023 | 92.50 |
| Jun 23, 2023 | 93.07 |
| Jun 22, 2023 | 94.48 |
| Jun 21, 2023 | 94.98 |
| Jun 20, 2023 | 95.25 |
| Jun 16, 2023 | 98.45 |
| Jun 15, 2023 | 98.14 |
| Jun 14, 2023 | 98.64 |
| Jun 13, 2023 | 95.42 |
| Jun 12, 2023 | 93.37 |
| Jun 9, 2023 | 92.30 |
| Jun 8, 2023 | 92.20 |
| Jun 7, 2023 | 91.42 |
| Jun 6, 2023 | 91.38 |
| Jun 5, 2023 | 86.73 |
| Jun 2, 2023 | 86.61 |
| Jun 1, 2023 | 85.78 |
| May 31, 2023 | 85.08 |
| May 30, 2023 | 84.97 |
| May 26, 2023 | 89.51 |
| May 25, 2023 | 85.73 |
| May 24, 2023 | 83.49 |
| May 23, 2023 | 83.77 |
| May 22, 2023 | 88.53 |
| May 19, 2023 | 87.43 |
| May 18, 2023 | 87.04 |
| May 17, 2023 | 88.17 |
| May 16, 2023 | 89.64 |
| May 15, 2023 | 89.88 |
| May 12, 2023 | 85.18 |
| May 11, 2023 | 88.39 |
| May 10, 2023 | 88.74 |
| May 9, 2023 | 87.33 |
| May 8, 2023 | 91.14 |
| May 5, 2023 | 88.89 |
| May 4, 2023 | 88.81 |
| May 3, 2023 | 87.99 |
| May 2, 2023 | 89.05 |
| May 1, 2023 | 89.03 |
| Apr 28, 2023 | 89.13 |
| Apr 27, 2023 | 88.53 |
| Apr 26, 2023 | 85.88 |
| Apr 25, 2023 | 84.55 |
| Apr 24, 2023 | 90.28 |
| Apr 21, 2023 | 90.20 |
| Apr 20, 2023 | 91.32 |
| Apr 19, 2023 | 91.19 |
| Apr 18, 2023 | 92.55 |
| Apr 17, 2023 | 94.50 |
| Apr 14, 2023 | 90.44 |
| Apr 13, 2023 | 90.06 |
| Apr 12, 2023 | 88.04 |
| Apr 11, 2023 | 89.00 |
| Apr 10, 2023 | 89.02 |
| Apr 6, 2023 | 89.76 |
| Apr 5, 2023 | 88.63 |
| Apr 4, 2023 | 90.29 |
| Apr 3, 2023 | 89.76 |
| Mar 31, 2023 | 88.44 |
| Mar 30, 2023 | 88.59 |
| Mar 29, 2023 | 88.38 |
| Mar 28, 2023 | 90.69 |
| Mar 27, 2023 | 88.35 |
| Mar 24, 2023 | 89.40 |
| Mar 23, 2023 | 90.10 |
| Mar 22, 2023 | 85.17 |
| Mar 21, 2023 | 86.08 |
| Mar 20, 2023 | 85.87 |
| Mar 17, 2023 | 85.87 |
| Mar 16, 2023 | 85.51 |
| Mar 15, 2023 | 83.83 |
| Mar 14, 2023 | 85.31 |
| Mar 13, 2023 | 83.77 |
| Mar 10, 2023 | 82.83 |
| Mar 9, 2023 | 81.41 |
| Mar 8, 2023 | 83.06 |
| Mar 7, 2023 | 83.80 |
| Mar 6, 2023 | 86.46 |
| Mar 3, 2023 | 85.90 |
| Mar 2, 2023 | 85.59 |
| Mar 1, 2023 | 81.52 |
| Feb 28, 2023 | 77.64 |
| Feb 27, 2023 | 78.98 |
| Feb 24, 2023 | 78.64 |
| Feb 23, 2023 | 82.89 |
| Feb 22, 2023 | 86.05 |
| Feb 21, 2023 | 85.21 |
| Feb 17, 2023 | 85.84 |
| Feb 16, 2023 | 87.81 |
| Feb 15, 2023 | 86.37 |
| Feb 14, 2023 | 86.76 |
| Feb 13, 2023 | 87.86 |
| Feb 10, 2023 | 86.70 |
| Feb 9, 2023 | 89.20 |
| Feb 8, 2023 | 88.36 |
| Feb 7, 2023 | 88.32 |
| Feb 6, 2023 | 88.36 |
| Feb 3, 2023 | 89.90 |
| Feb 2, 2023 | 90.73 |
| Feb 1, 2023 | 91.77 |
| Jan 31, 2023 | 88.61 |
| Jan 30, 2023 | 89.58 |
| Jan 27, 2023 | 91.65 |
| Jan 26, 2023 | 92.29 |
| Jan 25, 2023 | 90.30 |
| Jan 24, 2023 | 89.95 |
| Jan 23, 2023 | 90.28 |
| Jan 20, 2023 | 89.09 |
| Jan 19, 2023 | 89.25 |
| Jan 18, 2023 | 88.50 |
| Jan 17, 2023 | 89.06 |
| Jan 13, 2023 | 88.36 |
| Jan 12, 2023 | 85.27 |
| Jan 11, 2023 | 84.10 |
| Jan 10, 2023 | 82.60 |
| Jan 9, 2023 | 79.52 |
| Jan 6, 2023 | 81.51 |
| Jan 5, 2023 | 82.06 |
| Jan 4, 2023 | 82.57 |
| Jan 3, 2023 | 76.45 |
| Dec 30, 2022 | 72.63 |
| Dec 29, 2022 | 73.15 |
| Dec 28, 2022 | 71.67 |
| Dec 27, 2022 | 73.14 |
| Dec 23, 2022 | 71.09 |
| Dec 22, 2022 | 72.18 |
| Dec 21, 2022 | 72.28 |
| Dec 20, 2022 | 69.71 |
| Dec 19, 2022 | 70.96 |
| Dec 16, 2022 | 71.30 |
| Dec 15, 2022 | 71.30 |
| Dec 14, 2022 | 72.98 |
| Dec 13, 2022 | 69.99 |
| Dec 12, 2022 | 69.35 |
| Dec 9, 2022 | 70.17 |
| Dec 8, 2022 | 71.21 |
| Dec 7, 2022 | 68.40 |
| Dec 6, 2022 | 68.21 |
| Dec 5, 2022 | 69.02 |
| Dec 2, 2022 | 70.90 |
| Dec 1, 2022 | 68.25 |
| Nov 30, 2022 | 71.12 |
| Nov 29, 2022 | 68.78 |
| Nov 28, 2022 | 66.96 |
| Nov 25, 2022 | 65.63 |
| Nov 23, 2022 | 66.63 |
| Nov 22, 2022 | 65.50 |
| Nov 21, 2022 | 66.28 |
| Nov 18, 2022 | 67.44 |
| Nov 17, 2022 | 71.00 |
| Nov 16, 2022 | 71.33 |
| Nov 15, 2022 | 71.60 |
| Nov 14, 2022 | 65.24 |
| Nov 11, 2022 | 64.76 |
| Nov 10, 2022 | 62.27 |
| Nov 9, 2022 | 59.22 |
| Nov 8, 2022 | 62.13 |
| Nov 7, 2022 | 62.63 |
| Nov 4, 2022 | 62.52 |
| Nov 3, 2022 | 59.15 |
| Nov 2, 2022 | 59.29 |
| Nov 1, 2022 | 59.57 |
| Oct 31, 2022 | 55.62 |
| Oct 28, 2022 | 55.41 |
| Oct 27, 2022 | 56.72 |
| Oct 26, 2022 | 58.82 |
| Oct 25, 2022 | 57.32 |
| Oct 24, 2022 | 56.28 |
| Oct 21, 2022 | 62.43 |
| Oct 20, 2022 | 64.69 |
| Oct 19, 2022 | 67.04 |
| Oct 18, 2022 | 70.68 |
| Oct 17, 2022 | 71.17 |
| Oct 14, 2022 | 68.60 |
| Oct 13, 2022 | 71.17 |
| Oct 12, 2022 | 71.89 |
| Oct 11, 2022 | 72.88 |
| Oct 10, 2022 | 75.16 |
| Oct 7, 2022 | 78.02 |
| Oct 6, 2022 | 79.80 |
| Oct 5, 2022 | 80.11 |
| Oct 4, 2022 | 79.92 |
| Oct 3, 2022 | 76.46 |
| Sep 30, 2022 | 75.60 |
| Sep 29, 2022 | 75.18 |
| Sep 28, 2022 | 78.05 |
| Sep 27, 2022 | 77.97 |
| Sep 26, 2022 | 77.88 |
| Sep 23, 2022 | 77.55 |
| Sep 22, 2022 | 78.95 |
| Sep 21, 2022 | 79.76 |
| Sep 20, 2022 | 83.98 |
| Sep 19, 2022 | 82.80 |
| Sep 16, 2022 | 82.71 |
| Sep 15, 2022 | 84.20 |
| Sep 14, 2022 | 85.42 |
| Sep 13, 2022 | 87.39 |
| Sep 12, 2022 | 87.46 |
| Sep 9, 2022 | 87.49 |
| Sep 8, 2022 | 85.50 |
| Sep 7, 2022 | 87.22 |
| Sep 6, 2022 | 86.79 |
| Sep 2, 2022 | 88.52 |
| Sep 1, 2022 | 88.13 |
| Aug 31, 2022 | 88.51 |
| Aug 30, 2022 | 86.95 |
| Aug 29, 2022 | 87.55 |
| Aug 26, 2022 | 90.06 |
| Aug 25, 2022 | 92.18 |
| Aug 24, 2022 | 88.19 |
| Aug 23, 2022 | 87.55 |
| Aug 22, 2022 | 85.72 |
| Aug 19, 2022 | 84.70 |
| Aug 18, 2022 | 86.11 |
| Aug 17, 2022 | 91.58 |
| Aug 16, 2022 | 93.18 |
| Aug 15, 2022 | 92.43 |
| Aug 12, 2022 | 91.88 |
| Aug 11, 2022 | 91.52 |
| Aug 10, 2022 | 89.82 |
| Aug 9, 2022 | 89.38 |
| Aug 8, 2022 | 89.46 |
| Aug 5, 2022 | 88.98 |
| Aug 4, 2022 | 89.00 |
| Aug 3, 2022 | 90.51 |
| Aug 2, 2022 | 90.60 |
| Aug 1, 2022 | 91.54 |
| Jul 29, 2022 | 92.98 |
| Jul 28, 2022 | 96.12 |
| Jul 27, 2022 | 96.11 |
| Jul 26, 2022 | 94.33 |
| Jul 25, 2022 | 96.81 |
| Jul 22, 2022 | 95.05 |
| Jul 21, 2022 | 99.99 |
| Jul 20, 2022 | 94.19 |
| Jul 19, 2022 | 90.17 |
| Jul 18, 2022 | 87.76 |
| Jul 15, 2022 | 86.43 |
| Jul 14, 2022 | 87.94 |
| Jul 13, 2022 | 89.39 |
| Jul 12, 2022 | 86.49 |
| Jul 11, 2022 | 86.71 |
| Jul 8, 2022 | 90.97 |
| Jul 7, 2022 | 88.60 |
| Jul 6, 2022 | 89.23 |
| Jul 5, 2022 | 92.32 |
| Jul 1, 2022 | 93.47 |
| Jun 30, 2022 | 93.36 |
| Jun 29, 2022 | 92.52 |
| Jun 28, 2022 | 93.72 |
| Jun 27, 2022 | 95.88 |
| Jun 24, 2022 | 93.60 |
| Jun 23, 2022 | 90.86 |
| Jun 22, 2022 | 91.66 |
| Jun 21, 2022 | 92.01 |
| Jun 17, 2022 | 93.17 |
| Jun 16, 2022 | 94.77 |
| Jun 15, 2022 | 102.80 |
| Jun 14, 2022 | 105.15 |
| Jun 13, 2022 | 101.34 |
| Jun 10, 2022 | 105.65 |
| Jun 9, 2022 | 103.76 |
| Jun 8, 2022 | 106.84 |
| Jun 7, 2022 | 103.50 |
| Jun 6, 2022 | 103.77 |
| Jun 3, 2022 | 102.39 |
| Jun 2, 2022 | 104.36 |
| Jun 1, 2022 | 100.76 |
| May 31, 2022 | 103.73 |
| May 27, 2022 | 104.00 |
| May 26, 2022 | 101.49 |
| May 25, 2022 | 97.49 |
| May 24, 2022 | 95.41 |
| May 23, 2022 | 97.04 |
| May 20, 2022 | 96.87 |
| May 19, 2022 | 95.35 |
| May 18, 2022 | 93.58 |
| May 17, 2022 | 94.60 |
| May 16, 2022 | 93.25 |
| May 13, 2022 | 92.46 |
| May 12, 2022 | 87.96 |
| May 11, 2022 | 87.84 |
| May 10, 2022 | 88.00 |
| May 9, 2022 | 84.52 |
| May 6, 2022 | 88.41 |
| May 5, 2022 | 91.19 |
| May 4, 2022 | 96.98 |
| May 3, 2022 | 95.95 |
| May 2, 2022 | 94.29 |
| Apr 29, 2022 | 95.33 |
| Apr 28, 2022 | 91.29 |
| Apr 27, 2022 | 89.06 |
| Apr 26, 2022 | 87.48 |
| Apr 25, 2022 | 88.37 |
| Apr 22, 2022 | 85.86 |
| Apr 21, 2022 | 85.70 |
| Apr 20, 2022 | 88.97 |
| Apr 19, 2022 | 93.65 |
| Apr 18, 2022 | 93.48 |
| Apr 14, 2022 | 95.06 |
| Apr 13, 2022 | 95.69 |
| Apr 12, 2022 | 92.24 |
| Apr 11, 2022 | 95.01 |
| Apr 8, 2022 | 93.04 |
| Apr 7, 2022 | 92.97 |
| Apr 6, 2022 | 94.83 |
| Apr 5, 2022 | 96.16 |
| Apr 4, 2022 | 98.07 |
| Apr 1, 2022 | 95.81 |
| Mar 31, 2022 | 89.69 |
| Mar 30, 2022 | 92.02 |
| Mar 29, 2022 | 93.92 |
| Mar 28, 2022 | 93.82 |
| Mar 25, 2022 | 93.66 |
| Mar 24, 2022 | 92.16 |
| Mar 23, 2022 | 95.47 |
| Mar 22, 2022 | 94.71 |
| Mar 21, 2022 | 88.91 |
| Mar 18, 2022 | 90.18 |
| Mar 17, 2022 | 85.10 |
| Mar 16, 2022 | 93.31 |
| Mar 15, 2022 | 74.24 |
| Mar 14, 2022 | 71.53 |
| Mar 11, 2022 | 79.09 |
| Mar 10, 2022 | 81.73 |
| Mar 9, 2022 | 88.58 |
| Mar 8, 2022 | 84.71 |
| Mar 7, 2022 | 81.81 |
| Mar 4, 2022 | 85.50 |
| Mar 3, 2022 | 86.54 |
| Mar 2, 2022 | 92.38 |
| Mar 1, 2022 | 93.49 |
| Feb 28, 2022 | 95.34 |
| Feb 25, 2022 | 99.72 |
| Feb 24, 2022 | 92.80 |
| Feb 23, 2022 | 91.56 |
| Feb 22, 2022 | 91.37 |
| Feb 18, 2022 | 98.52 |
| Feb 17, 2022 | 99.84 |
| Feb 16, 2022 | 100.21 |
| Feb 15, 2022 | 99.88 |
| Feb 14, 2022 | 97.99 |
| Feb 11, 2022 | 99.04 |
| Feb 10, 2022 | 103.30 |
| Feb 9, 2022 | 107.86 |
| Feb 8, 2022 | 103.64 |
| Feb 7, 2022 | 99.09 |
| Feb 4, 2022 | 100.60 |
| Feb 3, 2022 | 100.13 |
| Feb 2, 2022 | 101.86 |
| Feb 1, 2022 | 102.12 |
| Jan 31, 2022 | 103.36 |
| Jan 28, 2022 | 96.40 |
| Jan 27, 2022 | 94.54 |
| Jan 26, 2022 | 96.76 |
| Jan 25, 2022 | 98.62 |
| Jan 24, 2022 | 95.29 |
| Jan 21, 2022 | 96.99 |
| Jan 20, 2022 | 103.36 |
| Jan 19, 2022 | 103.46 |
| Jan 18, 2022 | 101.74 |
| Jan 14, 2022 | 103.36 |
| Jan 13, 2022 | 101.17 |
| Jan 12, 2022 | 106.01 |
| Jan 11, 2022 | 103.64 |
| Jan 10, 2022 | 100.10 |
| Jan 7, 2022 | 99.71 |
| Jan 6, 2022 | 97.22 |
| Jan 5, 2022 | 95.46 |
| Jan 4, 2022 | 97.60 |
| Jan 3, 2022 | 100.64 |
| Dec 31, 2021 | 101.78 |
| Dec 30, 2021 | 103.75 |
| Dec 29, 2021 | 95.25 |
| Dec 28, 2021 | 97.15 |
| Dec 27, 2021 | 97.44 |
| Dec 23, 2021 | 97.84 |
| Dec 22, 2021 | 97.62 |
| Dec 21, 2021 | 97.26 |
| Dec 20, 2021 | 90.28 |
| Dec 17, 2021 | 93.75 |
| Dec 16, 2021 | 98.84 |
| Dec 15, 2021 | 100.46 |
| Dec 14, 2021 | 102.85 |
| Dec 13, 2021 | 103.01 |
| Dec 10, 2021 | 102.84 |
| Dec 9, 2021 | 103.30 |
| Dec 8, 2021 | 105.77 |
| Dec 7, 2021 | 107.34 |
| Dec 6, 2021 | 104.08 |
| Dec 3, 2021 | 100.05 |
| Dec 2, 2021 | 107.47 |
| Dec 1, 2021 | 111.81 |
| Nov 30, 2021 | 107.73 |
| Nov 29, 2021 | 110.12 |
| Nov 26, 2021 | 114.33 |
| Nov 24, 2021 | 113.65 |
| Nov 23, 2021 | 111.56 |
| Nov 22, 2021 | 113.26 |
| Nov 19, 2021 | 115.55 |
| Nov 18, 2021 | 112.44 |
| Nov 17, 2021 | 112.49 |
| Nov 16, 2021 | 111.19 |
| Nov 15, 2021 | 111.18 |
| Nov 12, 2021 | 111.15 |
| Nov 11, 2021 | 110.27 |
| Nov 10, 2021 | 103.18 |
| Nov 9, 2021 | 100.83 |
| Nov 8, 2021 | 103.51 |
| Nov 5, 2021 | 101.51 |
| Nov 4, 2021 | 101.28 |
| Nov 3, 2021 | 102.38 |
| Nov 2, 2021 | 100.29 |
| Nov 1, 2021 | 102.68 |
| Oct 29, 2021 | 97.59 |
| Oct 28, 2021 | 99.98 |
| Oct 27, 2021 | 100.35 |
| Oct 26, 2021 | 98.90 |
| Oct 25, 2021 | 102.48 |
| Oct 22, 2021 | 102.24 |
| Oct 21, 2021 | 101.75 |
| Oct 20, 2021 | 101.37 |
| Oct 19, 2021 | 100.39 |
| Oct 18, 2021 | 97.90 |
| Oct 15, 2021 | 95.56 |
| Oct 14, 2021 | 95.46 |
| Oct 13, 2021 | 95.73 |
| Oct 12, 2021 | 94.86 |
| Oct 11, 2021 | 96.00 |
| Oct 8, 2021 | 96.32 |
| Oct 7, 2021 | 96.06 |
| Oct 6, 2021 | 88.71 |
| Oct 5, 2021 | 83.18 |
| Oct 4, 2021 | 82.14 |
| Oct 1, 2021 | 83.80 |
| Sep 30, 2021 | 85.40 |
| Sep 29, 2021 | 81.70 |
| Sep 28, 2021 | 84.69 |
| Sep 27, 2021 | 83.99 |
| Sep 24, 2021 | 81.34 |
| Sep 23, 2021 | 81.59 |
| Sep 22, 2021 | 81.33 |
| Sep 21, 2021 | 79.95 |
| Sep 20, 2021 | 80.06 |
| Sep 17, 2021 | 82.88 |
| Sep 16, 2021 | 84.34 |
| Sep 15, 2021 | 84.96 |
| Sep 14, 2021 | 84.52 |
| Sep 13, 2021 | 88.18 |
| Sep 10, 2021 | 88.45 |
| Sep 9, 2021 | 88.91 |
| Sep 8, 2021 | 90.78 |
| Sep 7, 2021 | 95.73 |
| Sep 3, 2021 | 92.99 |
| Sep 2, 2021 | 94.91 |
| Sep 1, 2021 | 96.90 |
| Aug 31, 2021 | 97.42 |
| Aug 30, 2021 | 89.62 |
| Aug 27, 2021 | 92.76 |
| Aug 26, 2021 | 91.26 |
| Aug 25, 2021 | 91.95 |
| Aug 24, 2021 | 92.65 |
| Aug 23, 2021 | 85.02 |
| Aug 20, 2021 | 80.63 |
| Aug 19, 2021 | 78.92 |
| Aug 18, 2021 | 83.76 |
| Aug 17, 2021 | 83.76 |
| Aug 16, 2021 | 85.34 |
| Aug 13, 2021 | 89.66 |
| Aug 12, 2021 | 92.00 |
| Aug 11, 2021 | 93.00 |
| Aug 10, 2021 | 91.35 |
| Aug 9, 2021 | 92.45 |
| Aug 6, 2021 | 87.00 |
| Aug 5, 2021 | 87.71 |
| Aug 4, 2021 | 93.02 |
| Aug 3, 2021 | 93.06 |
| Aug 2, 2021 | 105.04 |
| Jul 30, 2021 | 102.21 |
| Jul 29, 2021 | 100.90 |
| Jul 28, 2021 | 100.14 |
| Jul 27, 2021 | 88.32 |
| Jul 26, 2021 | 89.40 |
| Jul 23, 2021 | 103.53 |
| Jul 22, 2021 | 112.55 |
| Jul 21, 2021 | 113.04 |
| Jul 20, 2021 | 113.22 |
| Jul 19, 2021 | 112.25 |
| Jul 16, 2021 | 112.10 |
| Jul 15, 2021 | 114.41 |
| Jul 14, 2021 | 112.83 |
| Jul 13, 2021 | 112.17 |
| Jul 12, 2021 | 108.93 |
| Jul 9, 2021 | 108.33 |
| Jul 8, 2021 | 105.36 |
| Jul 7, 2021 | 107.41 |
| Jul 6, 2021 | 109.62 |
| Jul 2, 2021 | 113.31 |
| Jul 1, 2021 | 113.71 |
| Jun 30, 2021 | 115.25 |
| Jun 29, 2021 | 114.74 |
| Jun 28, 2021 | 111.30 |
| Jun 25, 2021 | 106.80 |
| Jun 24, 2021 | 107.60 |
| Jun 23, 2021 | 106.53 |
| Jun 22, 2021 | 105.93 |
| Jun 21, 2021 | 107.94 |
| Jun 18, 2021 | 107.41 |
| Jun 17, 2021 | 110.85 |
| Jun 16, 2021 | 108.89 |
| Jun 15, 2021 | 111.13 |
| Jun 14, 2021 | 114.16 |
| Jun 11, 2021 | 113.09 |
| Jun 10, 2021 | 113.11 |
| Jun 9, 2021 | 110.32 |
| Jun 8, 2021 | 113.23 |
| Jun 7, 2021 | 113.89 |
| Jun 4, 2021 | 114.44 |
| Jun 3, 2021 | 113.66 |
| Jun 2, 2021 | 115.41 |
| Jun 1, 2021 | 118.58 |
| May 28, 2021 | 117.93 |
| May 27, 2021 | 116.36 |
| May 26, 2021 | 116.32 |
| May 25, 2021 | 114.47 |
| May 24, 2021 | 113.50 |
| May 21, 2021 | 117.39 |
| May 20, 2021 | 119.07 |
| May 19, 2021 | 110.26 |
| May 18, 2021 | 108.61 |
| May 17, 2021 | 104.90 |
| May 14, 2021 | 105.34 |
| May 13, 2021 | 101.51 |
| May 12, 2021 | 104.63 |
| May 11, 2021 | 106.45 |
| May 10, 2021 | 105.54 |
| May 7, 2021 | 109.86 |
| May 6, 2021 | 109.76 |
| May 5, 2021 | 107.69 |
| May 4, 2021 | 109.11 |
| May 3, 2021 | 110.41 |
| Apr 30, 2021 | 112.06 |
| Apr 29, 2021 | 115.10 |
| Apr 28, 2021 | 114.27 |
| Apr 27, 2021 | 111.70 |
| Apr 26, 2021 | 112.38 |
| Apr 23, 2021 | 112.62 |
| Apr 22, 2021 | 111.35 |
| Apr 21, 2021 | 108.93 |
| Apr 20, 2021 | 106.73 |
| Apr 19, 2021 | 106.83 |
| Apr 16, 2021 | 106.80 |
| Apr 15, 2021 | 105.84 |
| Apr 14, 2021 | 106.90 |
| Apr 13, 2021 | 106.21 |
| Apr 12, 2021 | 104.75 |
| Apr 9, 2021 | 103.94 |
| Apr 8, 2021 | 104.93 |
| Apr 7, 2021 | 103.39 |
| Apr 6, 2021 | 107.27 |
| Apr 5, 2021 | 105.54 |
| Apr 1, 2021 | 106.60 |
| Mar 31, 2021 | 103.26 |
| Mar 30, 2021 | 102.90 |
| Mar 29, 2021 | 103.09 |
| Mar 26, 2021 | 103.94 |
| Mar 25, 2021 | 101.55 |
| Mar 24, 2021 | 102.69 |
| Mar 23, 2021 | 106.53 |
| Mar 22, 2021 | 110.06 |
| Mar 19, 2021 | 109.07 |
| Mar 18, 2021 | 104.99 |
| Mar 17, 2021 | 108.26 |
| Mar 16, 2021 | 108.30 |
| Mar 15, 2021 | 107.08 |
| Mar 12, 2021 | 107.95 |
| Mar 11, 2021 | 108.39 |
| Mar 10, 2021 | 105.70 |
| Mar 9, 2021 | 110.68 |
| Mar 8, 2021 | 102.08 |
| Mar 5, 2021 | 108.26 |
| Mar 4, 2021 | 106.26 |
| Mar 3, 2021 | 107.23 |
| Mar 2, 2021 | 110.13 |
| Mar 1, 2021 | 110.59 |
| Feb 26, 2021 | 109.85 |
| Feb 25, 2021 | 108.66 |
| Feb 24, 2021 | 117.50 |
| Feb 23, 2021 | 120.25 |
| Feb 22, 2021 | 117.46 |
| Feb 19, 2021 | 123.89 |
| Feb 18, 2021 | 124.32 |
| Feb 17, 2021 | 126.90 |
| Feb 16, 2021 | 126.98 |
| Feb 12, 2021 | 132.12 |
| Feb 11, 2021 | 132.47 |
| Feb 10, 2021 | 131.05 |
| Feb 9, 2021 | 132.42 |
| Feb 8, 2021 | 124.13 |
| Feb 5, 2021 | 124.02 |
| Feb 4, 2021 | 122.28 |
| Feb 3, 2021 | 122.93 |
| Feb 2, 2021 | 123.37 |
| Feb 1, 2021 | 118.25 |
| Jan 29, 2021 | 114.99 |
| Jan 28, 2021 | 117.24 |
| Jan 27, 2021 | 119.09 |
| Jan 26, 2021 | 121.93 |
| Jan 25, 2021 | 124.29 |
| Jan 22, 2021 | 116.76 |
| Jan 21, 2021 | 116.03 |
| Jan 20, 2021 | 112.95 |
| Jan 19, 2021 | 110.10 |
| Jan 15, 2021 | 105.08 |
| Jan 14, 2021 | 104.77 |
| Jan 13, 2021 | 107.05 |
| Jan 12, 2021 | 107.45 |
| Jan 11, 2021 | 109.20 |
| Jan 8, 2021 | 114.57 |
| Jan 7, 2021 | 111.89 |
| Jan 6, 2021 | 103.61 |
| Jan 5, 2021 | 101.57 |
| Jan 4, 2021 | 96.74 |
| Dec 31, 2020 | 95.77 |
| Dec 30, 2020 | 95.93 |
| Dec 29, 2020 | 93.44 |
| Dec 28, 2020 | 91.13 |
| Dec 24, 2020 | 92.66 |
| Dec 23, 2020 | 92.58 |
| Dec 22, 2020 | 92.50 |
| Dec 21, 2020 | 92.93 |
| Dec 18, 2020 | 94.79 |
| Dec 17, 2020 | 90.89 |
| Dec 16, 2020 | 88.39 |
| Dec 15, 2020 | 85.58 |
| Dec 14, 2020 | 86.88 |
| Dec 11, 2020 | 88.26 |
| Dec 10, 2020 | 87.37 |
| Dec 9, 2020 | 89.01 |
| Dec 8, 2020 | 91.61 |
| Dec 7, 2020 | 89.41 |
| Dec 4, 2020 | 87.38 |
| Dec 3, 2020 | 87.83 |
| Dec 2, 2020 | 88.13 |
| Dec 1, 2020 | 89.98 |
| Nov 30, 2020 | 90.37 |
| Nov 27, 2020 | 93.34 |
| Nov 25, 2020 | 93.80 |
| Nov 24, 2020 | 97.52 |
| Nov 23, 2020 | 94.79 |
| Nov 20, 2020 | 93.51 |
| Nov 19, 2020 | 89.22 |
| Nov 18, 2020 | 85.50 |
| Nov 17, 2020 | 86.85 |
| Nov 16, 2020 | 87.10 |
| Nov 13, 2020 | 88.27 |
| Nov 12, 2020 | 87.34 |
| Nov 11, 2020 | 89.59 |
| Nov 10, 2020 | 87.55 |
| Nov 9, 2020 | 87.84 |
| Nov 6, 2020 | 92.04 |
| Nov 5, 2020 | 91.58 |
| Nov 4, 2020 | 93.68 |
| Nov 3, 2020 | 85.91 |
| Nov 2, 2020 | 84.33 |
| Oct 30, 2020 | 86.79 |
| Oct 29, 2020 | 88.21 |
| Oct 28, 2020 | 86.24 |
| Oct 27, 2020 | 88.42 |
| Oct 26, 2020 | 86.71 |
| Oct 23, 2020 | 85.87 |
| Oct 22, 2020 | 87.57 |
| Oct 21, 2020 | 88.24 |
| Oct 20, 2020 | 88.37 |
| Oct 19, 2020 | 87.35 |
| Oct 16, 2020 | 88.52 |
| Oct 15, 2020 | 88.33 |
| Oct 14, 2020 | 89.57 |
| Oct 13, 2020 | 90.87 |
| Oct 12, 2020 | 91.50 |
| Oct 9, 2020 | 90.60 |
| Oct 8, 2020 | 88.42 |
| Oct 7, 2020 | 86.94 |
| Oct 6, 2020 | 89.39 |
| Oct 5, 2020 | 90.62 |
| Oct 2, 2020 | 89.10 |
| Oct 1, 2020 | 92.72 |
| Sep 30, 2020 | 90.93 |
| Sep 29, 2020 | 90.15 |
| Sep 28, 2020 | 92.79 |
| Sep 25, 2020 | 94.43 |
| Sep 24, 2020 | 94.04 |
| Sep 23, 2020 | 94.20 |
| Sep 22, 2020 | 96.86 |
| Sep 21, 2020 | 95.98 |
| Sep 18, 2020 | 93.21 |
| Sep 17, 2020 | 94.00 |
| Sep 16, 2020 | 94.86 |
| Sep 15, 2020 | 95.50 |
| Sep 14, 2020 | 93.09 |
| Sep 11, 2020 | 91.14 |
| Sep 10, 2020 | 91.90 |
| Sep 9, 2020 | 94.40 |
| Sep 8, 2020 | 91.55 |
| Sep 4, 2020 | 97.05 |
| Sep 3, 2020 | 97.07 |
| Sep 2, 2020 | 98.72 |
| Sep 1, 2020 | 98.36 |
| Aug 31, 2020 | 97.44 |
| Aug 28, 2020 | 100.83 |
| Aug 27, 2020 | 102.38 |
| Aug 26, 2020 | 102.80 |
| Aug 25, 2020 | 102.83 |
| Aug 24, 2020 | 98.58 |
| Aug 21, 2020 | 97.00 |
| Aug 20, 2020 | 95.86 |
| Aug 19, 2020 | 95.14 |
| Aug 18, 2020 | 95.96 |
| Aug 17, 2020 | 94.91 |
| Aug 14, 2020 | 92.28 |
| Aug 13, 2020 | 92.97 |
| Aug 12, 2020 | 94.91 |
| Aug 11, 2020 | 90.90 |
| Aug 10, 2020 | 91.28 |
| Aug 7, 2020 | 93.30 |
| Aug 6, 2020 | 96.41 |
| Aug 5, 2020 | 96.17 |
| Aug 4, 2020 | 95.96 |
| Aug 3, 2020 | 93.80 |
| Jul 31, 2020 | 91.68 |
| Jul 30, 2020 | 90.24 |
| Jul 29, 2020 | 90.48 |
| Jul 28, 2020 | 90.06 |
| Jul 27, 2020 | 90.38 |
| Jul 24, 2020 | 89.67 |
| Jul 23, 2020 | 91.08 |
| Jul 22, 2020 | 93.02 |
| Jul 21, 2020 | 94.37 |
| Jul 20, 2020 | 94.18 |
| Jul 17, 2020 | 91.45 |
| Jul 16, 2020 | 90.00 |
| Jul 15, 2020 | 94.44 |
| Jul 14, 2020 | 95.21 |
| Jul 13, 2020 | 95.40 |
| Jul 10, 2020 | 96.89 |
| Jul 9, 2020 | 96.65 |
| Jul 8, 2020 | 90.91 |
| Jul 7, 2020 | 88.86 |
| Jul 6, 2020 | 88.01 |
| Jul 2, 2020 | 86.18 |
| Jul 1, 2020 | 85.55 |
| Jun 30, 2020 | 85.88 |
| Jun 29, 2020 | 86.53 |
| Jun 26, 2020 | 87.61 |
| Jun 25, 2020 | 87.21 |
| Jun 24, 2020 | 87.49 |
| Jun 23, 2020 | 87.01 |
| Jun 22, 2020 | 83.64 |
| Jun 19, 2020 | 82.64 |
| Jun 18, 2020 | 81.86 |
| Jun 17, 2020 | 81.47 |
| Jun 16, 2020 | 82.53 |
| Jun 15, 2020 | 82.64 |
| Jun 12, 2020 | 81.90 |
| Jun 11, 2020 | 82.29 |
| Jun 10, 2020 | 85.00 |
| Jun 9, 2020 | 81.91 |
| Jun 8, 2020 | 81.83 |
| Jun 5, 2020 | 85.07 |
| Jun 4, 2020 | 81.00 |
| Jun 3, 2020 | 82.92 |
| Jun 2, 2020 | 81.73 |
| Jun 1, 2020 | 79.52 |
| May 29, 2020 | 76.58 |
| May 28, 2020 | 73.25 |
| May 27, 2020 | 75.42 |
| May 26, 2020 | 77.27 |
| May 22, 2020 | 74.45 |
| May 21, 2020 | 80.35 |
| May 20, 2020 | 78.06 |
| May 19, 2020 | 79.14 |
| May 18, 2020 | 76.38 |
| May 15, 2020 | 74.88 |
| May 14, 2020 | 74.41 |
| May 13, 2020 | 74.19 |
| May 12, 2020 | 72.13 |
| May 11, 2020 | 71.22 |
| May 8, 2020 | 71.95 |
| May 7, 2020 | 69.46 |
| May 6, 2020 | 68.40 |
| May 5, 2020 | 67.85 |
| May 4, 2020 | 65.92 |
| May 1, 2020 | 65.07 |
| Apr 30, 2020 | 68.99 |
| Apr 29, 2020 | 70.68 |
| Apr 28, 2020 | 70.67 |
| Apr 27, 2020 | 71.85 |
| Apr 24, 2020 | 69.79 |
| Apr 23, 2020 | 68.57 |
| Apr 22, 2020 | 69.73 |
| Apr 21, 2020 | 68.88 |
| Apr 20, 2020 | 69.77 |
| Apr 17, 2020 | 69.73 |
| Apr 16, 2020 | 72.44 |
| Apr 15, 2020 | 69.96 |
| Apr 14, 2020 | 68.37 |
| Apr 13, 2020 | 67.71 |
| Apr 9, 2020 | 65.47 |
| Apr 8, 2020 | 65.06 |
| Apr 7, 2020 | 65.39 |
| Apr 6, 2020 | 67.52 |
| Apr 3, 2020 | 65.00 |
| Apr 2, 2020 | 66.22 |
| Apr 1, 2020 | 64.68 |
| Mar 31, 2020 | 64.19 |
| Mar 30, 2020 | 61.38 |
| Mar 27, 2020 | 60.27 |
| Mar 26, 2020 | 63.59 |
| Mar 25, 2020 | 61.58 |
| Mar 24, 2020 | 64.77 |
| Mar 23, 2020 | 59.76 |
| Mar 20, 2020 | 57.01 |
| Mar 19, 2020 | 58.24 |
| Mar 18, 2020 | 54.09 |
| Mar 17, 2020 | 59.15 |
| Mar 16, 2020 | 56.67 |
| Mar 13, 2020 | 63.98 |
| Mar 12, 2020 | 59.52 |
| Mar 11, 2020 | 64.82 |
| Mar 10, 2020 | 64.94 |
| Mar 9, 2020 | 64.25 |
| Mar 6, 2020 | 67.24 |
| Mar 5, 2020 | 68.19 |
| Mar 4, 2020 | 67.34 |
| Mar 3, 2020 | 63.89 |
| Mar 2, 2020 | 62.01 |
| Feb 28, 2020 | 63.74 |
| Feb 27, 2020 | 64.39 |
| Feb 26, 2020 | 69.17 |
| Feb 25, 2020 | 67.58 |
| Feb 24, 2020 | 67.00 |
| Feb 21, 2020 | 69.00 |
| Feb 20, 2020 | 69.97 |
| Feb 19, 2020 | 71.36 |
| Feb 18, 2020 | 70.55 |
| Feb 14, 2020 | 70.93 |
| Feb 13, 2020 | 70.87 |
| Feb 12, 2020 | 69.66 |
| Feb 11, 2020 | 70.19 |
| Feb 10, 2020 | 70.50 |
| Feb 7, 2020 | 67.95 |
| Feb 6, 2020 | 69.38 |
| Feb 5, 2020 | 67.57 |
| Feb 4, 2020 | 68.55 |
| Feb 3, 2020 | 65.90 |
| Jan 31, 2020 | 64.15 |
| Jan 30, 2020 | 65.60 |
| Jan 29, 2020 | 66.67 |
| Jan 28, 2020 | 65.58 |
| Jan 27, 2020 | 64.42 |
| Jan 24, 2020 | 65.63 |
| Jan 23, 2020 | 66.99 |
| Jan 22, 2020 | 68.03 |
| Jan 21, 2020 | 68.16 |
| Jan 17, 2020 | 69.96 |
| Jan 16, 2020 | 70.03 |
| Jan 15, 2020 | 69.14 |
| Jan 14, 2020 | 69.78 |
| Jan 13, 2020 | 69.91 |
| Jan 10, 2020 | 67.78 |
| Jan 9, 2020 | 67.67 |
| Jan 8, 2020 | 66.20 |
| Jan 7, 2020 | 65.61 |
| Jan 6, 2020 | 64.81 |
| Jan 3, 2020 | 64.93 |
| Jan 2, 2020 | 65.74 |
| Dec 31, 2019 | 61.33 |
| Dec 30, 2019 | 60.72 |
| Dec 27, 2019 | 61.22 |
| Dec 26, 2019 | 61.26 |
| Dec 24, 2019 | 60.17 |
| Dec 23, 2019 | 60.67 |
| Dec 20, 2019 | 61.04 |
| Dec 19, 2019 | 61.44 |
| Dec 18, 2019 | 60.32 |
| Dec 17, 2019 | 60.91 |
| Dec 16, 2019 | 60.93 |
| Dec 13, 2019 | 60.80 |
| Dec 12, 2019 | 60.85 |
| Dec 11, 2019 | 62.10 |
| Dec 10, 2019 | 61.85 |
| Dec 9, 2019 | 61.61 |
| Dec 6, 2019 | 61.93 |
| Dec 5, 2019 | 62.84 |
| Dec 4, 2019 | 63.66 |
| Dec 3, 2019 | 63.46 |
| Dec 2, 2019 | 62.75 |
| Nov 29, 2019 | 63.06 |
| Nov 27, 2019 | 63.85 |
| Nov 26, 2019 | 62.90 |
| Nov 25, 2019 | 60.92 |
| Nov 22, 2019 | 62.08 |
| Nov 21, 2019 | 58.88 |
| Nov 20, 2019 | 57.56 |
| Nov 19, 2019 | 57.70 |
| Nov 18, 2019 | 58.05 |
| Nov 15, 2019 | 58.25 |
| Nov 14, 2019 | 57.94 |
| Nov 13, 2019 | 59.00 |
| Nov 12, 2019 | 59.30 |
| Nov 11, 2019 | 59.05 |
| Nov 8, 2019 | 59.81 |
| Nov 7, 2019 | 60.03 |
| Nov 6, 2019 | 59.86 |
| Nov 5, 2019 | 58.81 |
| Nov 4, 2019 | 61.54 |
| Nov 1, 2019 | 57.91 |
| Oct 31, 2019 | 57.17 |
| Oct 30, 2019 | 57.23 |
| Oct 29, 2019 | 56.66 |
| Oct 28, 2019 | 56.73 |
| Oct 25, 2019 | 56.23 |
| Oct 24, 2019 | 56.58 |
| Oct 23, 2019 | 54.17 |
| Oct 22, 2019 | 54.85 |
| Oct 21, 2019 | 56.28 |
| Oct 18, 2019 | 57.21 |
| Oct 17, 2019 | 57.77 |
| Oct 16, 2019 | 58.95 |
| Oct 15, 2019 | 57.26 |
| Oct 14, 2019 | 55.32 |
| Oct 11, 2019 | 53.76 |
| Oct 10, 2019 | 51.79 |
| Oct 9, 2019 | 51.28 |
| Oct 8, 2019 | 50.93 |
| Oct 7, 2019 | 52.88 |
| Oct 4, 2019 | 52.73 |
| Oct 3, 2019 | 52.59 |
| Oct 2, 2019 | 52.03 |
| Oct 1, 2019 | 52.55 |
| Sep 30, 2019 | 53.24 |
| Sep 27, 2019 | 52.14 |
| Sep 26, 2019 | 54.67 |
| Sep 25, 2019 | 53.06 |
| Sep 24, 2019 | 52.62 |
| Sep 23, 2019 | 53.34 |
| Sep 20, 2019 | 53.89 |
| Sep 19, 2019 | 54.25 |
| Sep 18, 2019 | 54.00 |
| Sep 17, 2019 | 54.03 |
| Sep 16, 2019 | 54.08 |
| Sep 13, 2019 | 55.05 |
| Sep 12, 2019 | 54.71 |
| Sep 11, 2019 | 55.14 |
| Sep 10, 2019 | 54.54 |
| Sep 9, 2019 | 56.07 |
| Sep 6, 2019 | 55.76 |
| Sep 5, 2019 | 54.21 |
| Sep 4, 2019 | 53.68 |
| Sep 3, 2019 | 51.69 |
| Aug 30, 2019 | 51.00 |
| Aug 29, 2019 | 50.74 |
| Aug 28, 2019 | 50.10 |
| Aug 27, 2019 | 51.31 |
| Aug 26, 2019 | 49.79 |
| Aug 23, 2019 | 49.45 |
| Aug 22, 2019 | 49.42 |
| Aug 21, 2019 | 50.67 |
| Aug 20, 2019 | 49.82 |
| Aug 19, 2019 | 52.45 |
| Aug 16, 2019 | 51.70 |
| Aug 15, 2019 | 50.94 |
| Aug 14, 2019 | 52.43 |
| Aug 13, 2019 | 52.17 |
| Aug 12, 2019 | 47.03 |
| Aug 9, 2019 | 48.58 |
| Aug 8, 2019 | 47.60 |
| Aug 7, 2019 | 43.17 |
| Aug 6, 2019 | 42.53 |
| Aug 5, 2019 | 42.38 |
| Aug 2, 2019 | 43.94 |
| Aug 1, 2019 | 44.99 |
| Jul 31, 2019 | 46.16 |
| Jul 30, 2019 | 46.56 |
| Jul 29, 2019 | 46.16 |
| Jul 26, 2019 | 47.79 |
| Jul 25, 2019 | 48.02 |
| Jul 24, 2019 | 49.03 |
| Jul 23, 2019 | 49.01 |
| Jul 22, 2019 | 48.59 |
| Jul 19, 2019 | 48.76 |
| Jul 18, 2019 | 49.60 |
| Jul 17, 2019 | 50.49 |
| Jul 16, 2019 | 51.88 |
| Jul 15, 2019 | 51.25 |
| Jul 12, 2019 | 51.97 |
| Jul 11, 2019 | 52.68 |
| Jul 10, 2019 | 52.52 |
| Jul 9, 2019 | 51.51 |
| Jul 8, 2019 | 51.56 |
| Jul 5, 2019 | 52.30 |
| Jul 3, 2019 | 53.11 |
| Jul 2, 2019 | 52.34 |
| Jul 1, 2019 | 52.54 |
| Jun 28, 2019 | 51.15 |
| Jun 27, 2019 | 52.27 |
| Jun 26, 2019 | 51.31 |
| Jun 25, 2019 | 50.92 |
| Jun 24, 2019 | 52.39 |
| Jun 21, 2019 | 52.49 |
| Jun 20, 2019 | 53.05 |
| Jun 19, 2019 | 51.99 |
| Jun 18, 2019 | 53.23 |
| Jun 17, 2019 | 52.75 |
| Jun 14, 2019 | 53.19 |
| Jun 13, 2019 | 53.48 |
| Jun 12, 2019 | 53.51 |
| Jun 11, 2019 | 53.96 |
| Jun 10, 2019 | 52.57 |
| Jun 7, 2019 | 51.65 |
| Jun 6, 2019 | 50.49 |
| Jun 5, 2019 | 49.11 |
| Jun 4, 2019 | 50.18 |
| Jun 3, 2019 | 48.93 |
| May 31, 2019 | 49.72 |
| May 30, 2019 | 49.85 |
| May 29, 2019 | 49.69 |
| May 28, 2019 | 50.17 |
| May 24, 2019 | 51.20 |
| May 23, 2019 | 52.03 |
| May 22, 2019 | 52.16 |
| May 21, 2019 | 52.52 |
| May 20, 2019 | 51.52 |
| May 17, 2019 | 53.31 |
| May 16, 2019 | 55.82 |
| May 15, 2019 | 52.41 |
| May 14, 2019 | 52.47 |
| May 13, 2019 | 50.91 |
| May 10, 2019 | 52.89 |
| May 9, 2019 | 52.33 |
| May 8, 2019 | 52.88 |
| May 7, 2019 | 52.83 |
| May 6, 2019 | 56.28 |
| May 3, 2019 | 57.09 |
| May 2, 2019 | 56.08 |
| May 1, 2019 | 57.07 |
| Apr 30, 2019 | 56.91 |
| Apr 29, 2019 | 56.73 |
| Apr 26, 2019 | 56.15 |
| Apr 25, 2019 | 55.59 |
| Apr 24, 2019 | 54.84 |
| Apr 23, 2019 | 54.83 |
| Apr 22, 2019 | 53.61 |
| Apr 18, 2019 | 53.20 |
| Apr 17, 2019 | 53.66 |
| Apr 16, 2019 | 53.15 |
| Apr 15, 2019 | 54.11 |
| Apr 12, 2019 | 54.89 |
| Apr 11, 2019 | 54.72 |
| Apr 10, 2019 | 54.59 |
| Apr 9, 2019 | 55.34 |
| Apr 8, 2019 | 55.75 |
| Apr 5, 2019 | 55.94 |
| Apr 4, 2019 | 53.95 |
| Apr 3, 2019 | 53.51 |
| Apr 2, 2019 | 51.66 |
| Apr 1, 2019 | 51.20 |
| Mar 29, 2019 | 48.29 |
| Mar 28, 2019 | 47.25 |
| Mar 27, 2019 | 47.05 |
| Mar 26, 2019 | 47.08 |
| Mar 25, 2019 | 46.75 |
| Mar 22, 2019 | 46.47 |
| Mar 21, 2019 | 48.00 |
| Mar 20, 2019 | 47.40 |
| Mar 19, 2019 | 48.86 |
| Mar 18, 2019 | 48.70 |
| Mar 15, 2019 | 48.47 |
| Mar 14, 2019 | 47.71 |
| Mar 13, 2019 | 48.17 |
| Mar 12, 2019 | 46.55 |
| Mar 11, 2019 | 46.59 |
| Mar 8, 2019 | 45.31 |
| Mar 7, 2019 | 44.89 |
| Mar 6, 2019 | 46.36 |
| Mar 5, 2019 | 45.79 |
| Mar 4, 2019 | 43.79 |
| Mar 1, 2019 | 43.48 |
| Feb 28, 2019 | 44.64 |
| Feb 27, 2019 | 45.12 |
| Feb 26, 2019 | 44.97 |
| Feb 25, 2019 | 44.84 |
| Feb 22, 2019 | 44.53 |
| Feb 21, 2019 | 43.78 |
| Feb 20, 2019 | 46.52 |
| Feb 19, 2019 | 45.93 |
| Feb 15, 2019 | 45.52 |
| Feb 14, 2019 | 48.23 |
| Feb 13, 2019 | 48.11 |
| Feb 12, 2019 | 48.88 |
| Feb 11, 2019 | 48.03 |
| Feb 8, 2019 | 47.98 |
| Feb 7, 2019 | 47.54 |
| Feb 6, 2019 | 48.63 |
| Feb 5, 2019 | 51.35 |
| Feb 4, 2019 | 50.33 |
| Feb 1, 2019 | 49.96 |
| Jan 31, 2019 | 50.39 |
| Jan 30, 2019 | 48.61 |
| Jan 29, 2019 | 47.62 |
| Jan 28, 2019 | 48.25 |
| Jan 25, 2019 | 48.52 |
| Jan 24, 2019 | 48.08 |
| Jan 23, 2019 | 49.26 |
| Jan 22, 2019 | 49.02 |
| Jan 18, 2019 | 50.54 |
| Jan 17, 2019 | 50.44 |
| Jan 16, 2019 | 50.84 |
| Jan 15, 2019 | 49.40 |
| Jan 14, 2019 | 48.02 |
| Jan 11, 2019 | 48.68 |
| Jan 10, 2019 | 51.03 |
| Jan 9, 2019 | 51.69 |
| Jan 8, 2019 | 48.48 |
| Jan 7, 2019 | 47.90 |
| Jan 4, 2019 | 45.95 |
| Jan 3, 2019 | 44.18 |
| Jan 2, 2019 | 45.95 |
| Dec 31, 2018 | 47.07 |
| Dec 28, 2018 | 47.38 |
| Dec 27, 2018 | 49.28 |
| Dec 26, 2018 | 48.70 |
| Dec 24, 2018 | 49.01 |
| Dec 21, 2018 | 48.89 |
| Dec 20, 2018 | 47.16 |
| Dec 19, 2018 | 46.67 |
| Dec 18, 2018 | 46.50 |
| Dec 17, 2018 | 47.72 |
| Dec 14, 2018 | 49.60 |
| Dec 13, 2018 | 50.67 |
| Dec 12, 2018 | 49.42 |
| Dec 11, 2018 | 47.58 |
| Dec 10, 2018 | 47.36 |
| Dec 7, 2018 | 47.32 |
| Dec 6, 2018 | 47.69 |
| Dec 4, 2018 | 45.89 |
| Dec 3, 2018 | 47.07 |
| Nov 30, 2018 | 45.41 |
| Nov 29, 2018 | 44.65 |
| Nov 28, 2018 | 46.72 |
| Nov 27, 2018 | 46.07 |
| Nov 26, 2018 | 46.00 |
| Nov 23, 2018 | 45.15 |
| Nov 21, 2018 | 46.72 |
| Nov 20, 2018 | 45.36 |
| Nov 19, 2018 | 46.66 |
| Nov 16, 2018 | 46.68 |
| Nov 15, 2018 | 46.28 |
| Nov 14, 2018 | 43.94 |
| Nov 13, 2018 | 42.84 |
| Nov 12, 2018 | 42.52 |
| Nov 9, 2018 | 44.38 |
| Nov 8, 2018 | 46.28 |
| Nov 7, 2018 | 47.01 |
| Nov 6, 2018 | 45.73 |
| Nov 5, 2018 | 45.26 |
| Nov 2, 2018 | 44.53 |
| Nov 1, 2018 | 44.12 |
| Oct 31, 2018 | 41.57 |
| Oct 30, 2018 | 40.02 |
| Oct 29, 2018 | 39.42 |
| Oct 26, 2018 | 40.24 |
| Oct 25, 2018 | 39.90 |
| Oct 24, 2018 | 38.60 |
| Oct 23, 2018 | 42.19 |
| Oct 22, 2018 | 42.86 |
| Oct 19, 2018 | 42.03 |
| Oct 18, 2018 | 42.40 |
| Oct 17, 2018 | 44.20 |
| Oct 16, 2018 | 45.05 |
| Oct 15, 2018 | 43.59 |
| Oct 12, 2018 | 44.18 |
| Oct 11, 2018 | 42.28 |
| Oct 10, 2018 | 42.10 |
| Oct 9, 2018 | 43.42 |
| Oct 8, 2018 | 43.36 |
| Oct 5, 2018 | 43.10 |
| Oct 4, 2018 | 42.92 |
| Oct 3, 2018 | 44.53 |
| Oct 2, 2018 | 44.36 |
| Oct 1, 2018 | 46.79 |
| Sep 28, 2018 | 45.65 |
| Sep 27, 2018 | 45.11 |
| Sep 26, 2018 | 44.32 |
| Sep 25, 2018 | 43.11 |
| Sep 24, 2018 | 42.01 |
| Sep 21, 2018 | 42.95 |
| Sep 20, 2018 | 42.64 |
| Sep 19, 2018 | 40.94 |
| Sep 18, 2018 | 39.80 |
| Sep 17, 2018 | 39.67 |
| Sep 14, 2018 | 40.39 |
| Sep 13, 2018 | 40.35 |
| Sep 12, 2018 | 38.32 |
| Sep 11, 2018 | 37.76 |
| Sep 10, 2018 | 37.68 |
| Sep 7, 2018 | 38.67 |
| Sep 6, 2018 | 38.24 |
| Sep 5, 2018 | 37.95 |
| Sep 4, 2018 | 39.45 |
| Aug 31, 2018 | 39.54 |
| Aug 30, 2018 | 38.88 |
| Aug 29, 2018 | 41.89 |
| Aug 28, 2018 | 42.31 |
| Aug 27, 2018 | 42.36 |
| Aug 24, 2018 | 41.50 |
| Aug 23, 2018 | 41.15 |
| Aug 22, 2018 | 42.32 |
| Aug 21, 2018 | 42.25 |
| Aug 20, 2018 | 41.97 |
| Aug 17, 2018 | 41.33 |
| Aug 16, 2018 | 40.05 |
| Aug 15, 2018 | 40.13 |
| Aug 14, 2018 | 41.64 |
| Aug 13, 2018 | 43.16 |
| Aug 10, 2018 | 44.93 |
| Aug 9, 2018 | 45.04 |
| Aug 8, 2018 | 50.59 |
| Aug 7, 2018 | 52.31 |
| Aug 6, 2018 | 51.56 |
| Aug 3, 2018 | 51.63 |
| Aug 2, 2018 | 51.01 |
| Aug 1, 2018 | 51.74 |
| Jul 31, 2018 | 51.60 |
| Jul 30, 2018 | 51.92 |
| Jul 27, 2018 | 52.98 |
| Jul 26, 2018 | 53.53 |
| Jul 25, 2018 | 54.07 |
| Jul 24, 2018 | 52.75 |
| Jul 23, 2018 | 52.26 |
| Jul 20, 2018 | 52.85 |
| Jul 19, 2018 | 52.42 |
| Jul 18, 2018 | 52.32 |
| Jul 17, 2018 | 53.28 |
| Jul 16, 2018 | 53.61 |
| Jul 13, 2018 | 53.22 |
| Jul 12, 2018 | 53.42 |
| Jul 11, 2018 | 53.10 |
| Jul 10, 2018 | 53.05 |
| Jul 9, 2018 | 53.51 |
| Jul 6, 2018 | 52.24 |
| Jul 5, 2018 | 51.25 |
| Jul 3, 2018 | 49.92 |
| Jul 2, 2018 | 50.13 |
| Jun 29, 2018 | 50.53 |
| Jun 28, 2018 | 49.33 |
| Jun 27, 2018 | 48.77 |
| Jun 26, 2018 | 50.00 |
| Jun 25, 2018 | 49.67 |
| Jun 22, 2018 | 51.88 |
| Jun 21, 2018 | 50.84 |
| Jun 20, 2018 | 50.98 |
| Jun 19, 2018 | 49.84 |
| Jun 18, 2018 | 50.47 |
| Jun 15, 2018 | 50.98 |
| Jun 14, 2018 | 51.01 |
| Jun 13, 2018 | 51.04 |
| Jun 12, 2018 | 51.49 |
| Jun 11, 2018 | 50.64 |
| Jun 8, 2018 | 48.72 |
| Jun 7, 2018 | 47.93 |
| Jun 6, 2018 | 47.59 |
| Jun 5, 2018 | 47.67 |
| Jun 4, 2018 | 47.48 |
| Jun 1, 2018 | 46.50 |
| May 31, 2018 | 45.66 |
| May 30, 2018 | 45.40 |
| May 29, 2018 | 46.06 |
| May 25, 2018 | 45.71 |
| May 24, 2018 | 44.61 |
| May 23, 2018 | 46.51 |
| May 22, 2018 | 47.08 |
| May 21, 2018 | 46.72 |
| May 18, 2018 | 49.27 |
| May 17, 2018 | 49.23 |
| May 16, 2018 | 53.20 |
| May 15, 2018 | 53.27 |
| May 14, 2018 | 53.91 |
| May 11, 2018 | 53.54 |
| May 10, 2018 | 53.38 |
| May 9, 2018 | 51.99 |
| May 8, 2018 | 51.63 |
| May 7, 2018 | 51.11 |
| May 4, 2018 | 50.31 |
| May 3, 2018 | 49.84 |
| May 2, 2018 | 50.95 |
| May 1, 2018 | 52.19 |
| Apr 30, 2018 | 51.41 |
| Apr 27, 2018 | 50.79 |
| Apr 26, 2018 | 50.11 |
| Apr 25, 2018 | 49.81 |
| Apr 24, 2018 | 50.82 |
| Apr 23, 2018 | 52.16 |
| Apr 20, 2018 | 53.26 |
| Apr 19, 2018 | 55.03 |
| Apr 18, 2018 | 55.44 |
| Apr 17, 2018 | 55.64 |
| Apr 16, 2018 | 54.54 |
| Apr 13, 2018 | 54.60 |
| Apr 12, 2018 | 55.16 |
| Apr 11, 2018 | 56.35 |
| Apr 10, 2018 | 56.50 |
| Apr 9, 2018 | 56.10 |
| Apr 6, 2018 | 54.55 |
| Apr 5, 2018 | 55.61 |
| Apr 4, 2018 | 55.39 |
| Apr 3, 2018 | 54.24 |
| Apr 2, 2018 | 55.17 |
| Mar 29, 2018 | 56.08 |
| Mar 28, 2018 | 54.91 |
| Mar 27, 2018 | 56.15 |
| Mar 26, 2018 | 59.48 |
| Mar 23, 2018 | 59.13 |
| Mar 22, 2018 | 60.50 |
| Mar 21, 2018 | 63.95 |
| Mar 20, 2018 | 62.92 |
| Mar 19, 2018 | 63.59 |
| Mar 16, 2018 | 65.39 |
| Mar 15, 2018 | 65.12 |
| Mar 14, 2018 | 62.83 |
| Mar 13, 2018 | 62.32 |
| Mar 12, 2018 | 62.86 |
| Mar 9, 2018 | 62.51 |
| Mar 8, 2018 | 62.69 |
| Mar 7, 2018 | 61.26 |
| Mar 6, 2018 | 60.14 |
| Mar 5, 2018 | 58.96 |
| Mar 2, 2018 | 57.74 |
| Mar 1, 2018 | 57.31 |
| Feb 28, 2018 | 58.67 |
| Feb 27, 2018 | 59.26 |
| Feb 26, 2018 | 61.71 |
| Feb 23, 2018 | 62.33 |
| Feb 22, 2018 | 61.89 |
| Feb 21, 2018 | 61.35 |
| Feb 20, 2018 | 62.16 |
| Feb 16, 2018 | 61.49 |
| Feb 15, 2018 | 61.91 |
| Feb 14, 2018 | 61.21 |
| Feb 13, 2018 | 60.02 |
| Feb 12, 2018 | 58.98 |
| Feb 9, 2018 | 58.33 |
| Feb 8, 2018 | 57.92 |
| Feb 7, 2018 | 61.80 |
| Feb 6, 2018 | 62.77 |
| Feb 5, 2018 | 62.49 |
| Feb 2, 2018 | 63.48 |
| Feb 1, 2018 | 63.21 |
| Jan 31, 2018 | 64.03 |
| Jan 30, 2018 | 64.56 |
| Jan 29, 2018 | 65.34 |
| Jan 26, 2018 | 67.18 |
| Jan 25, 2018 | 65.92 |
| Jan 24, 2018 | 64.93 |
| Jan 23, 2018 | 66.91 |
| Jan 22, 2018 | 66.30 |
| Jan 19, 2018 | 65.11 |
| Jan 18, 2018 | 64.44 |
| Jan 17, 2018 | 64.88 |
| Jan 16, 2018 | 64.42 |
| Jan 12, 2018 | 65.77 |
| Jan 11, 2018 | 65.48 |
| Jan 10, 2018 | 66.98 |
| Jan 9, 2018 | 67.81 |
| Jan 8, 2018 | 68.95 |
| Jan 5, 2018 | 68.85 |
| Jan 4, 2018 | 68.00 |
| Jan 3, 2018 | 68.40 |
| Jan 2, 2018 | 69.67 |
| Dec 29, 2017 | 69.01 |
| Dec 28, 2017 | 69.99 |
| Dec 27, 2017 | 72.33 |
| Dec 26, 2017 | 72.31 |
| Dec 22, 2017 | 73.13 |
| Dec 21, 2017 | 74.27 |
| Dec 20, 2017 | 72.49 |
| Dec 19, 2017 | 72.37 |
| Dec 18, 2017 | 72.68 |
| Dec 15, 2017 | 71.16 |
| Dec 14, 2017 | 71.29 |
| Dec 13, 2017 | 71.56 |
| Dec 12, 2017 | 68.90 |
| Dec 11, 2017 | 68.95 |
| Dec 8, 2017 | 64.30 |
| Dec 7, 2017 | 64.07 |
| Dec 6, 2017 | 63.66 |
| Dec 5, 2017 | 63.60 |
| Dec 4, 2017 | 65.78 |
| Dec 1, 2017 | 64.78 |
| Nov 30, 2017 | 65.74 |
| Nov 29, 2017 | 64.88 |
| Nov 28, 2017 | 66.40 |
| Nov 27, 2017 | 66.71 |
| Nov 24, 2017 | 68.84 |
| Nov 22, 2017 | 69.54 |
| Nov 21, 2017 | 69.00 |
| Nov 20, 2017 | 68.81 |
| Nov 17, 2017 | 73.50 |
| Nov 16, 2017 | 65.25 |
| Nov 15, 2017 | 60.49 |
| Nov 14, 2017 | 59.71 |
| Nov 13, 2017 | 60.43 |
| Nov 10, 2017 | 60.57 |
| Nov 9, 2017 | 62.57 |
| Nov 8, 2017 | 62.84 |
| Nov 7, 2017 | 61.32 |
| Nov 6, 2017 | 61.94 |
| Nov 3, 2017 | 56.10 |
| Nov 2, 2017 | 55.22 |
| Nov 1, 2017 | 55.19 |
| Oct 31, 2017 | 56.38 |
| Oct 30, 2017 | 55.30 |
| Oct 27, 2017 | 56.71 |
| Oct 26, 2017 | 55.21 |
| Oct 25, 2017 | 55.04 |
| Oct 24, 2017 | 56.11 |
| Oct 23, 2017 | 55.02 |
| Oct 20, 2017 | 55.33 |
| Oct 19, 2017 | 55.34 |
| Oct 18, 2017 | 55.55 |
| Oct 17, 2017 | 55.97 |
| Oct 16, 2017 | 56.52 |
| Oct 13, 2017 | 55.93 |
| Oct 12, 2017 | 54.35 |
| Oct 11, 2017 | 53.76 |
| Oct 10, 2017 | 53.87 |
| Oct 9, 2017 | 55.13 |
| Oct 6, 2017 | 55.34 |
| Oct 5, 2017 | 54.62 |
| Oct 4, 2017 | 54.19 |
| Oct 3, 2017 | 54.43 |
| Oct 2, 2017 | 53.32 |
| Sep 29, 2017 | 52.76 |
| Sep 28, 2017 | 51.47 |
| Sep 27, 2017 | 51.55 |
| Sep 26, 2017 | 51.64 |
| Sep 25, 2017 | 52.74 |
| Sep 22, 2017 | 54.32 |
| Sep 21, 2017 | 55.52 |
| Sep 20, 2017 | 56.71 |
| Sep 19, 2017 | 57.46 |
| Sep 18, 2017 | 58.66 |
| Sep 15, 2017 | 54.21 |
| Sep 14, 2017 | 53.70 |
| Sep 13, 2017 | 54.05 |
| Sep 12, 2017 | 54.27 |
| Sep 11, 2017 | 54.36 |
| Sep 8, 2017 | 54.61 |
| Sep 7, 2017 | 55.02 |
| Sep 6, 2017 | 54.21 |
| Sep 5, 2017 | 53.82 |
| Sep 1, 2017 | 53.98 |
| Aug 31, 2017 | 55.17 |
| Aug 30, 2017 | 55.11 |
| Aug 29, 2017 | 53.03 |
| Aug 28, 2017 | 53.37 |
| Aug 25, 2017 | 53.47 |
| Aug 24, 2017 | 54.12 |
| Aug 23, 2017 | 55.21 |
| Aug 22, 2017 | 55.40 |
| Aug 21, 2017 | 54.95 |
| Aug 18, 2017 | 54.07 |
| Aug 17, 2017 | 54.72 |
| Aug 16, 2017 | 55.71 |
| Aug 15, 2017 | 55.21 |
| Aug 14, 2017 | 55.72 |
| Aug 11, 2017 | 56.19 |
| Aug 10, 2017 | 56.85 |
| Aug 9, 2017 | 63.01 |
| Aug 8, 2017 | 61.84 |
| Aug 7, 2017 | 61.56 |
| Aug 4, 2017 | 60.89 |
| Aug 3, 2017 | 60.43 |
| Aug 2, 2017 | 59.87 |
| Aug 1, 2017 | 61.68 |
| Jul 31, 2017 | 62.26 |
| Jul 28, 2017 | 62.76 |
| Jul 27, 2017 | 62.03 |
| Jul 26, 2017 | 62.43 |
| Jul 25, 2017 | 61.78 |
| Jul 24, 2017 | 62.30 |
| Jul 21, 2017 | 61.44 |
| Jul 20, 2017 | 61.73 |
| Jul 19, 2017 | 61.39 |
| Jul 18, 2017 | 61.84 |
| Jul 17, 2017 | 60.40 |
| Jul 14, 2017 | 62.07 |
| Jul 13, 2017 | 61.47 |
| Jul 12, 2017 | 62.89 |
| Jul 11, 2017 | 61.73 |
| Jul 10, 2017 | 60.20 |
| Jul 7, 2017 | 59.16 |
| Jul 6, 2017 | 59.36 |
| Jul 5, 2017 | 58.83 |
| Jul 3, 2017 | 59.37 |
| Jun 30, 2017 | 60.13 |
| Jun 29, 2017 | 60.42 |
| Jun 28, 2017 | 63.49 |
| Jun 27, 2017 | 62.30 |
| Jun 26, 2017 | 64.13 |
| Jun 23, 2017 | 66.71 |
| Jun 22, 2017 | 65.06 |
| Jun 21, 2017 | 64.75 |
| Jun 20, 2017 | 63.30 |
| Jun 19, 2017 | 62.59 |
| Jun 16, 2017 | 59.39 |
| Jun 15, 2017 | 58.53 |
| Jun 14, 2017 | 58.95 |
| Jun 13, 2017 | 60.34 |
| Jun 12, 2017 | 61.29 |
| Jun 9, 2017 | 60.72 |
| Jun 8, 2017 | 62.73 |
| Jun 7, 2017 | 62.93 |
| Jun 6, 2017 | 60.58 |
| Jun 5, 2017 | 58.71 |
| Jun 2, 2017 | 58.33 |
| Jun 1, 2017 | 57.71 |
| May 31, 2017 | 56.96 |
| May 30, 2017 | 57.69 |
| May 26, 2017 | 58.47 |
| May 25, 2017 | 58.68 |
| May 24, 2017 | 57.72 |
| May 23, 2017 | 58.46 |
| May 22, 2017 | 58.74 |
| May 19, 2017 | 57.35 |
| May 18, 2017 | 56.55 |
| May 17, 2017 | 56.60 |
| May 16, 2017 | 57.94 |
| May 15, 2017 | 56.85 |
| May 12, 2017 | 54.26 |
| May 11, 2017 | 55.35 |
| May 10, 2017 | 55.81 |
| May 9, 2017 | 54.38 |
| May 8, 2017 | 53.79 |
| May 5, 2017 | 52.90 |
| May 4, 2017 | 53.07 |
| May 3, 2017 | 53.67 |
| May 2, 2017 | 53.12 |
| May 1, 2017 | 53.96 |
| Apr 28, 2017 | 53.08 |
| Apr 27, 2017 | 53.14 |
| Apr 26, 2017 | 53.08 |
| Apr 25, 2017 | 55.59 |
| Apr 24, 2017 | 54.83 |
| Apr 21, 2017 | 53.79 |
| Apr 20, 2017 | 53.23 |
| Apr 19, 2017 | 52.58 |
| Apr 18, 2017 | 52.84 |
| Apr 17, 2017 | 53.24 |
| Apr 13, 2017 | 53.14 |
| Apr 12, 2017 | 53.09 |
| Apr 11, 2017 | 53.60 |
| Apr 10, 2017 | 54.47 |
| Apr 7, 2017 | 55.44 |
| Apr 6, 2017 | 55.20 |
| Apr 5, 2017 | 55.29 |
| Apr 4, 2017 | 54.62 |
| Apr 3, 2017 | 57.04 |
| Mar 31, 2017 | 56.80 |
| Mar 30, 2017 | 56.47 |
| Mar 29, 2017 | 56.66 |
| Mar 28, 2017 | 57.87 |
| Mar 27, 2017 | 57.85 |
| Mar 24, 2017 | 57.80 |
| Mar 23, 2017 | 57.25 |
| Mar 22, 2017 | 57.24 |
| Mar 21, 2017 | 56.53 |
| Mar 20, 2017 | 58.82 |
| Mar 17, 2017 | 58.30 |
| Mar 16, 2017 | 56.65 |
| Mar 15, 2017 | 57.37 |
| Mar 14, 2017 | 57.89 |
| Mar 13, 2017 | 57.97 |
| Mar 10, 2017 | 57.88 |
| Mar 9, 2017 | 58.25 |
| Mar 8, 2017 | 58.29 |
| Mar 7, 2017 | 58.42 |
| Mar 6, 2017 | 58.46 |
| Mar 3, 2017 | 58.69 |
| Mar 2, 2017 | 57.88 |
| Mar 1, 2017 | 60.52 |
| Feb 28, 2017 | 61.01 |
| Feb 27, 2017 | 60.35 |
| Feb 24, 2017 | 59.99 |
| Feb 23, 2017 | 59.80 |
| Feb 22, 2017 | 60.81 |
| Feb 21, 2017 | 58.69 |
| Feb 17, 2017 | 59.45 |
| Feb 16, 2017 | 59.75 |
| Feb 15, 2017 | 52.37 |
| Feb 14, 2017 | 51.22 |
| Feb 13, 2017 | 52.16 |
| Feb 10, 2017 | 51.48 |
| Feb 9, 2017 | 51.51 |
| Feb 8, 2017 | 53.10 |
| Feb 7, 2017 | 51.61 |
| Feb 6, 2017 | 51.73 |
| Feb 3, 2017 | 51.00 |
| Feb 2, 2017 | 51.20 |
| Feb 1, 2017 | 50.76 |
| Jan 31, 2017 | 50.78 |
| Jan 30, 2017 | 50.10 |
| Jan 27, 2017 | 50.58 |
| Jan 26, 2017 | 50.39 |
| Jan 25, 2017 | 50.32 |
| Jan 24, 2017 | 50.89 |
| Jan 23, 2017 | 49.72 |
| Jan 20, 2017 | 48.47 |
| Jan 19, 2017 | 47.80 |
| Jan 18, 2017 | 47.16 |
| Jan 17, 2017 | 48.62 |
| Jan 13, 2017 | 47.54 |
| Jan 12, 2017 | 47.09 |
| Jan 11, 2017 | 47.85 |
| Jan 10, 2017 | 48.00 |
| Jan 9, 2017 | 46.98 |
| Jan 6, 2017 | 45.39 |
| Jan 5, 2017 | 45.84 |
| Jan 4, 2017 | 43.74 |
| Jan 3, 2017 | 43.63 |
| Dec 30, 2016 | 43.07 |
| Dec 29, 2016 | 44.60 |
| Dec 28, 2016 | 44.78 |
| Dec 27, 2016 | 44.80 |
| Dec 23, 2016 | 44.73 |
| Dec 22, 2016 | 43.42 |
| Dec 21, 2016 | 44.62 |
| Dec 20, 2016 | 43.38 |
| Dec 19, 2016 | 43.35 |
| Dec 16, 2016 | 42.61 |
| Dec 15, 2016 | 42.67 |
| Dec 14, 2016 | 43.50 |
| Dec 13, 2016 | 44.09 |
| Dec 12, 2016 | 43.72 |
| Dec 9, 2016 | 44.71 |
| Dec 8, 2016 | 45.04 |
| Dec 7, 2016 | 44.63 |
| Dec 6, 2016 | 44.53 |
| Dec 5, 2016 | 45.23 |
| Dec 2, 2016 | 44.12 |
| Dec 1, 2016 | 43.56 |
| Nov 30, 2016 | 44.82 |
| Nov 29, 2016 | 46.01 |
| Nov 28, 2016 | 46.36 |
| Nov 25, 2016 | 45.42 |
| Nov 23, 2016 | 46.32 |
| Nov 22, 2016 | 46.36 |
| Nov 21, 2016 | 46.83 |
| Nov 18, 2016 | 46.16 |
| Nov 17, 2016 | 47.37 |
| Nov 16, 2016 | 46.03 |
| Nov 15, 2016 | 45.62 |
| Nov 14, 2016 | 43.58 |
| Nov 11, 2016 | 46.91 |
| Nov 10, 2016 | 45.72 |
| Nov 9, 2016 | 50.37 |
| Nov 8, 2016 | 49.79 |
| Nov 7, 2016 | 50.24 |
| Nov 4, 2016 | 48.69 |
| Nov 3, 2016 | 48.68 |
| Nov 2, 2016 | 48.59 |
| Nov 1, 2016 | 49.81 |
| Oct 31, 2016 | 51.40 |
| Oct 28, 2016 | 52.99 |
| Oct 27, 2016 | 53.41 |
| Oct 26, 2016 | 53.15 |
| Oct 25, 2016 | 53.92 |
| Oct 24, 2016 | 53.44 |
| Oct 21, 2016 | 52.71 |
| Oct 20, 2016 | 52.90 |
| Oct 19, 2016 | 52.78 |
| Oct 18, 2016 | 53.11 |
| Oct 17, 2016 | 52.22 |
| Oct 14, 2016 | 52.27 |
| Oct 13, 2016 | 52.40 |
| Oct 12, 2016 | 52.28 |
| Oct 11, 2016 | 50.84 |
| Oct 10, 2016 | 52.27 |
| Oct 7, 2016 | 50.59 |
| Oct 6, 2016 | 51.20 |
| Oct 5, 2016 | 49.63 |
| Oct 4, 2016 | 49.72 |
| Oct 3, 2016 | 48.97 |
| Sep 30, 2016 | 48.16 |
| Sep 29, 2016 | 48.41 |
| Sep 28, 2016 | 48.70 |
| Sep 27, 2016 | 48.83 |
| Sep 26, 2016 | 48.24 |
| Sep 23, 2016 | 49.48 |
| Sep 22, 2016 | 50.41 |
| Sep 21, 2016 | 49.91 |
| Sep 20, 2016 | 48.83 |
| Sep 19, 2016 | 49.80 |
| Sep 16, 2016 | 47.61 |
| Sep 15, 2016 | 47.55 |
| Sep 14, 2016 | 46.95 |
| Sep 13, 2016 | 46.25 |
| Sep 12, 2016 | 46.01 |
| Sep 9, 2016 | 42.63 |
| Sep 8, 2016 | 44.34 |
| Sep 7, 2016 | 43.79 |
| Sep 6, 2016 | 44.40 |
| Sep 2, 2016 | 42.98 |
| Sep 1, 2016 | 43.18 |
| Aug 31, 2016 | 42.39 |
| Aug 30, 2016 | 42.20 |
| Aug 29, 2016 | 42.71 |
| Aug 26, 2016 | 43.54 |
| Aug 25, 2016 | 41.70 |
| Aug 24, 2016 | 42.22 |
| Aug 23, 2016 | 42.63 |
| Aug 22, 2016 | 42.51 |
| Aug 19, 2016 | 41.95 |
| Aug 18, 2016 | 41.52 |
| Aug 17, 2016 | 42.67 |
| Aug 16, 2016 | 42.64 |
| Aug 15, 2016 | 42.30 |
| Aug 12, 2016 | 41.17 |
| Aug 11, 2016 | 40.06 |
| Aug 10, 2016 | 39.88 |
| Aug 9, 2016 | 39.80 |
| Aug 8, 2016 | 40.07 |
| Aug 5, 2016 | 40.32 |
| Aug 4, 2016 | 39.68 |
| Aug 3, 2016 | 39.72 |
| Aug 2, 2016 | 40.07 |
| Aug 1, 2016 | 40.54 |
| Jul 29, 2016 | 40.85 |
| Jul 28, 2016 | 41.21 |
| Jul 27, 2016 | 41.43 |
| Jul 26, 2016 | 40.90 |
| Jul 25, 2016 | 40.22 |
| Jul 22, 2016 | 39.20 |
| Jul 21, 2016 | 39.47 |
| Jul 20, 2016 | 39.81 |
| Jul 19, 2016 | 39.76 |
| Jul 18, 2016 | 39.89 |
| Jul 15, 2016 | 39.04 |
| Jul 14, 2016 | 39.10 |
| Jul 13, 2016 | 38.73 |
| Jul 12, 2016 | 39.47 |
| Jul 11, 2016 | 39.32 |
| Jul 8, 2016 | 37.03 |
| Jul 7, 2016 | 37.69 |
| Jul 6, 2016 | 37.22 |
| Jul 5, 2016 | 37.37 |
| Jul 1, 2016 | 36.91 |
| Jun 30, 2016 | 38.64 |
| Jun 29, 2016 | 36.30 |
| Jun 28, 2016 | 34.60 |
| Jun 27, 2016 | 33.33 |
| Jun 24, 2016 | 34.42 |
| Jun 23, 2016 | 34.58 |
| Jun 22, 2016 | 33.51 |
| Jun 21, 2016 | 33.15 |
| Jun 20, 2016 | 32.99 |
| Jun 17, 2016 | 32.62 |
| Jun 16, 2016 | 33.06 |
| Jun 15, 2016 | 32.86 |
| Jun 14, 2016 | 32.89 |
| Jun 13, 2016 | 32.64 |
| Jun 10, 2016 | 32.40 |
| Jun 9, 2016 | 34.30 |
| Jun 8, 2016 | 34.96 |
| Jun 7, 2016 | 34.96 |
| Jun 6, 2016 | 34.90 |
| Jun 3, 2016 | 35.11 |
| Jun 2, 2016 | 34.72 |
| Jun 1, 2016 | 35.23 |
| May 31, 2016 | 35.57 |
| May 27, 2016 | 35.16 |
| May 26, 2016 | 35.37 |
| May 25, 2016 | 34.60 |
| May 24, 2016 | 34.80 |
| May 23, 2016 | 32.84 |
| May 20, 2016 | 33.36 |
| May 19, 2016 | 32.25 |
| May 18, 2016 | 32.71 |
| May 17, 2016 | 32.70 |
| May 16, 2016 | 32.32 |
| May 13, 2016 | 30.68 |
| May 12, 2016 | 29.16 |
| May 11, 2016 | 29.03 |
| May 10, 2016 | 28.68 |
| May 9, 2016 | 27.79 |
| May 6, 2016 | 28.06 |
| May 5, 2016 | 28.10 |
| May 4, 2016 | 27.90 |
| May 3, 2016 | 27.54 |
| May 2, 2016 | 27.88 |
| Apr 29, 2016 | 28.14 |
| Apr 28, 2016 | 26.98 |
| Apr 27, 2016 | 26.63 |
| Apr 26, 2016 | 26.72 |
| Apr 25, 2016 | 26.62 |
| Apr 22, 2016 | 26.61 |
| Apr 21, 2016 | 27.23 |
| Apr 20, 2016 | 27.19 |
| Apr 19, 2016 | 27.56 |
| Apr 18, 2016 | 27.80 |
| Apr 15, 2016 | 27.66 |
| Apr 14, 2016 | 28.29 |
| Apr 13, 2016 | 28.55 |
| Apr 12, 2016 | 27.44 |
| Apr 11, 2016 | 27.78 |
| Apr 8, 2016 | 28.65 |
| Apr 7, 2016 | 28.97 |
| Apr 6, 2016 | 28.94 |
| Apr 5, 2016 | 28.26 |
| Apr 4, 2016 | 28.26 |
| Apr 1, 2016 | 28.60 |
| Mar 31, 2016 | 28.72 |
| Mar 30, 2016 | 28.53 |
| Mar 29, 2016 | 27.77 |
| Mar 28, 2016 | 28.00 |
| Mar 24, 2016 | 28.90 |
| Mar 23, 2016 | 29.15 |
| Mar 22, 2016 | 29.90 |
| Mar 21, 2016 | 29.74 |
| Mar 18, 2016 | 29.57 |
| Mar 17, 2016 | 30.38 |
| Mar 16, 2016 | 30.15 |
| Mar 15, 2016 | 29.26 |
| Mar 14, 2016 | 29.32 |
| Mar 11, 2016 | 28.82 |
| Mar 10, 2016 | 27.88 |
| Mar 9, 2016 | 28.09 |
| Mar 8, 2016 | 27.54 |
| Mar 7, 2016 | 28.32 |
| Mar 4, 2016 | 28.35 |
| Mar 3, 2016 | 28.01 |
| Mar 2, 2016 | 27.18 |
| Mar 1, 2016 | 27.75 |
| Feb 29, 2016 | 26.92 |
| Feb 26, 2016 | 27.08 |
| Feb 25, 2016 | 27.25 |
| Feb 24, 2016 | 31.98 |
| Feb 23, 2016 | 31.47 |
| Feb 22, 2016 | 32.02 |
| Feb 19, 2016 | 30.79 |
| Feb 18, 2016 | 30.45 |
| Feb 17, 2016 | 31.19 |
| Feb 16, 2016 | 30.13 |
| Feb 12, 2016 | 27.69 |
| Feb 11, 2016 | 27.37 |
| Feb 10, 2016 | 27.64 |
| Feb 9, 2016 | 27.28 |
| Feb 8, 2016 | 26.63 |
| Feb 5, 2016 | 27.89 |
| Feb 4, 2016 | 30.14 |
| Feb 3, 2016 | 29.90 |
| Feb 2, 2016 | 30.95 |
| Feb 1, 2016 | 31.30 |
| Jan 29, 2016 | 31.23 |
| Jan 28, 2016 | 30.75 |
| Jan 27, 2016 | 30.81 |
| Jan 26, 2016 | 30.48 |
| Jan 25, 2016 | 31.70 |
| Jan 22, 2016 | 30.70 |
| Jan 21, 2016 | 31.83 |
| Jan 20, 2016 | 32.06 |
| Jan 19, 2016 | 32.33 |
| Jan 15, 2016 | 31.00 |
| Jan 14, 2016 | 32.70 |
| Jan 13, 2016 | 31.56 |
| Jan 12, 2016 | 32.17 |
| Jan 11, 2016 | 31.76 |
| Jan 8, 2016 | 32.69 |
| Jan 7, 2016 | 33.07 |
| Jan 6, 2016 | 34.73 |
| Jan 5, 2016 | 34.77 |
| Jan 4, 2016 | 34.42 |
| Dec 31, 2015 | 36.25 |
| Dec 30, 2015 | 36.13 |
| Dec 29, 2015 | 36.95 |
| Dec 28, 2015 | 36.35 |
| Dec 24, 2015 | 36.77 |
| Dec 23, 2015 | 36.42 |
| Dec 22, 2015 | 36.28 |
| Dec 21, 2015 | 36.00 |
| Dec 18, 2015 | 36.36 |
| Dec 17, 2015 | 36.47 |
| Dec 16, 2015 | 36.87 |
| Dec 15, 2015 | 36.13 |
| Dec 14, 2015 | 35.52 |
| Dec 11, 2015 | 34.51 |
| Dec 10, 2015 | 35.43 |
| Dec 9, 2015 | 35.30 |
| Dec 8, 2015 | 36.10 |
| Dec 7, 2015 | 35.59 |
| Dec 4, 2015 | 35.83 |
| Dec 3, 2015 | 34.06 |
| Dec 2, 2015 | 34.18 |
| Dec 1, 2015 | 32.89 |
| Nov 30, 2015 | 33.33 |
| Nov 27, 2015 | 32.80 |
| Nov 25, 2015 | 33.89 |
| Nov 24, 2015 | 33.00 |
| Nov 23, 2015 | 32.97 |
| Nov 20, 2015 | 32.74 |
| Nov 19, 2015 | 31.84 |
| Nov 18, 2015 | 30.85 |
| Nov 17, 2015 | 30.14 |
| Nov 16, 2015 | 29.17 |
| Nov 13, 2015 | 29.62 |
| Nov 12, 2015 | 30.67 |
| Nov 11, 2015 | 30.01 |
| Nov 10, 2015 | 29.42 |
| Nov 9, 2015 | 29.70 |
| Nov 6, 2015 | 29.36 |
| Nov 5, 2015 | 28.97 |
| Nov 4, 2015 | 29.32 |
| Nov 3, 2015 | 28.52 |
| Nov 2, 2015 | 28.88 |
| Oct 30, 2015 | 28.91 |
| Oct 29, 2015 | 28.17 |
| Oct 28, 2015 | 28.61 |
| Oct 27, 2015 | 28.50 |
| Oct 26, 2015 | 28.17 |
| Oct 23, 2015 | 28.32 |
| Oct 22, 2015 | 27.84 |
| Oct 21, 2015 | 27.43 |
| Oct 20, 2015 | 27.84 |
| Oct 19, 2015 | 27.64 |
| Oct 16, 2015 | 27.95 |
| Oct 15, 2015 | 26.68 |
| Oct 14, 2015 | 25.85 |
| Oct 13, 2015 | 26.47 |
| Oct 12, 2015 | 26.30 |
| Oct 9, 2015 | 25.83 |
| Oct 8, 2015 | 26.14 |
| Oct 7, 2015 | 25.65 |
| Oct 6, 2015 | 25.21 |
| Oct 5, 2015 | 25.83 |
| Oct 2, 2015 | 24.54 |
| Oct 1, 2015 | 23.48 |
| Sep 30, 2015 | 24.02 |
| Sep 29, 2015 | 23.72 |
| Sep 28, 2015 | 22.87 |
| Sep 25, 2015 | 22.62 |
| Sep 24, 2015 | 22.58 |
| Sep 23, 2015 | 22.90 |
| Sep 22, 2015 | 22.73 |
| Sep 21, 2015 | 23.02 |
| Sep 18, 2015 | 23.00 |
| Sep 17, 2015 | 23.27 |
| Sep 16, 2015 | 23.77 |
| Sep 15, 2015 | 22.97 |
| Sep 14, 2015 | 22.96 |
| Sep 11, 2015 | 23.49 |
| Sep 10, 2015 | 23.86 |
| Sep 9, 2015 | 22.84 |
| Sep 8, 2015 | 22.47 |
| Sep 4, 2015 | 21.53 |
| Sep 3, 2015 | 21.85 |
| Sep 2, 2015 | 21.90 |
| Sep 1, 2015 | 22.05 |
| Aug 31, 2015 | 22.24 |
| Aug 28, 2015 | 23.58 |
| Aug 27, 2015 | 24.17 |
| Aug 26, 2015 | 22.29 |
| Aug 25, 2015 | 22.50 |
| Aug 24, 2015 | 21.43 |
| Aug 21, 2015 | 22.84 |
| Aug 20, 2015 | 23.95 |
| Aug 19, 2015 | 24.42 |
| Aug 18, 2015 | 24.50 |
| Aug 17, 2015 | 24.80 |
| Aug 14, 2015 | 25.21 |
| Aug 13, 2015 | 26.78 |
| Aug 12, 2015 | 28.24 |
| Aug 11, 2015 | 28.31 |
| Aug 10, 2015 | 29.84 |
| Aug 7, 2015 | 29.56 |
| Aug 6, 2015 | 29.21 |
| Aug 5, 2015 | 29.11 |
| Aug 4, 2015 | 28.68 |
| Aug 3, 2015 | 27.77 |
| Jul 31, 2015 | 27.73 |
| Jul 30, 2015 | 28.21 |
| Jul 29, 2015 | 28.29 |
| Jul 28, 2015 | 28.09 |
| Jul 27, 2015 | 27.72 |
| Jul 24, 2015 | 29.73 |
| Jul 23, 2015 | 30.12 |
| Jul 22, 2015 | 30.03 |
| Jul 21, 2015 | 30.21 |
| Jul 20, 2015 | 30.03 |
| Jul 17, 2015 | 30.19 |
| Jul 16, 2015 | 30.15 |
| Jul 15, 2015 | 28.38 |
| Jul 14, 2015 | 29.04 |
| Jul 13, 2015 | 28.21 |
| Jul 10, 2015 | 27.99 |
| Jul 9, 2015 | 28.19 |
| Jul 8, 2015 | 26.47 |
| Jul 7, 2015 | 25.96 |
| Jul 6, 2015 | 26.80 |
| Jul 2, 2015 | 28.99 |
| Jul 1, 2015 | 28.83 |
| Jun 30, 2015 | 28.97 |
| Jun 29, 2015 | 28.12 |
| Jun 26, 2015 | 28.90 |
| Jun 25, 2015 | 29.40 |
| Jun 24, 2015 | 29.64 |
| Jun 23, 2015 | 30.08 |
| Jun 22, 2015 | 28.98 |
| Jun 19, 2015 | 29.88 |
| Jun 18, 2015 | 30.15 |
| Jun 17, 2015 | 30.25 |
| Jun 16, 2015 | 29.97 |
| Jun 15, 2015 | 29.64 |
| Jun 12, 2015 | 30.00 |
| Jun 11, 2015 | 29.71 |
| Jun 10, 2015 | 29.42 |
| Jun 9, 2015 | 28.84 |
| Jun 8, 2015 | 28.81 |
| Jun 5, 2015 | 29.12 |
| Jun 4, 2015 | 28.64 |
| Jun 3, 2015 | 28.83 |
| Jun 2, 2015 | 28.89 |
| Jun 1, 2015 | 28.83 |
| May 29, 2015 | 28.28 |
| May 28, 2015 | 28.35 |
| May 27, 2015 | 28.77 |
| May 26, 2015 | 28.88 |
| May 22, 2015 | 29.24 |
| May 21, 2015 | 29.89 |
| May 20, 2015 | 28.83 |
| May 19, 2015 | 28.06 |
| May 18, 2015 | 28.26 |
| May 15, 2015 | 28.22 |
| May 14, 2015 | 28.17 |
| May 13, 2015 | 26.00 |
| May 12, 2015 | 25.55 |
| May 11, 2015 | 25.78 |
| May 8, 2015 | 25.85 |
| May 7, 2015 | 25.50 |
| May 6, 2015 | 24.66 |
| May 5, 2015 | 25.06 |
| May 4, 2015 | 25.60 |
| May 1, 2015 | 25.28 |
| Apr 30, 2015 | 25.64 |
| Apr 29, 2015 | 25.00 |
| Apr 28, 2015 | 24.75 |
| Apr 27, 2015 | 24.65 |
| Apr 24, 2015 | 24.44 |
| Apr 23, 2015 | 23.79 |
| Apr 22, 2015 | 22.93 |
| Apr 21, 2015 | 23.05 |
| Apr 20, 2015 | 22.78 |
| Apr 17, 2015 | 22.54 |
| Apr 16, 2015 | 23.25 |
| Apr 15, 2015 | 23.15 |
| Apr 14, 2015 | 23.30 |
| Apr 13, 2015 | 23.56 |
| Apr 10, 2015 | 23.76 |
| Apr 9, 2015 | 24.03 |
| Apr 8, 2015 | 23.41 |
| Apr 7, 2015 | 22.40 |
| Apr 6, 2015 | 22.21 |
| Apr 2, 2015 | 22.30 |
| Apr 1, 2015 | 21.41 |
| Mar 31, 2015 | 21.06 |
| Mar 30, 2015 | 21.00 |
| Mar 27, 2015 | 20.77 |
| Mar 26, 2015 | 20.29 |
| Mar 25, 2015 | 19.99 |
| Mar 24, 2015 | 20.53 |
| Mar 23, 2015 | 20.77 |
| Mar 20, 2015 | 20.13 |
| Mar 19, 2015 | 19.64 |
| Mar 18, 2015 | 20.02 |
| Mar 17, 2015 | 19.90 |
| Mar 16, 2015 | 19.86 |
| Mar 13, 2015 | 19.15 |
| Mar 12, 2015 | 18.97 |
| Mar 11, 2015 | 19.49 |
| Mar 10, 2015 | 19.90 |
| Mar 9, 2015 | 20.00 |
| Mar 6, 2015 | 20.15 |
| Mar 5, 2015 | 20.22 |
| Mar 4, 2015 | 19.41 |
| Mar 3, 2015 | 19.26 |
| Mar 2, 2015 | 19.42 |
| Feb 27, 2015 | 20.01 |
| Feb 26, 2015 | 20.95 |
| Feb 25, 2015 | 20.40 |
| Feb 24, 2015 | 21.91 |
| Feb 23, 2015 | 22.33 |
| Feb 20, 2015 | 22.02 |
| Feb 19, 2015 | 22.12 |
| Feb 18, 2015 | 23.00 |
| Feb 17, 2015 | 23.00 |
| Feb 13, 2015 | 22.60 |
| Feb 12, 2015 | 22.70 |
| Feb 11, 2015 | 23.21 |
| Feb 10, 2015 | 22.97 |
| Feb 9, 2015 | 21.39 |
| Feb 6, 2015 | 22.33 |
| Feb 5, 2015 | 23.18 |
| Feb 4, 2015 | 23.31 |
| Feb 3, 2015 | 22.96 |
| Feb 2, 2015 | 22.58 |
| Jan 30, 2015 | 21.85 |
| Jan 29, 2015 | 21.83 |
| Jan 28, 2015 | 21.72 |
| Jan 27, 2015 | 22.03 |
| Jan 26, 2015 | 22.21 |
| Jan 23, 2015 | 22.58 |
| Jan 22, 2015 | 22.37 |
| Jan 21, 2015 | 22.48 |
| Jan 20, 2015 | 22.21 |
| Jan 16, 2015 | 21.74 |
| Jan 15, 2015 | 21.34 |
| Jan 14, 2015 | 20.97 |
| Jan 13, 2015 | 20.97 |
| Jan 12, 2015 | 20.80 |
| Jan 9, 2015 | 20.72 |
| Jan 8, 2015 | 20.63 |
| Jan 7, 2015 | 20.52 |
| Jan 6, 2015 | 20.22 |
| Jan 5, 2015 | 19.88 |
| Jan 2, 2015 | 19.76 |
| Dec 31, 2014 | 19.83 |
| Dec 30, 2014 | 19.80 |
| Dec 29, 2014 | 19.89 |
| Dec 26, 2014 | 20.32 |
| Dec 24, 2014 | 20.26 |
| Dec 23, 2014 | 20.08 |
| Dec 22, 2014 | 20.53 |
| Dec 19, 2014 | 20.39 |
| Dec 18, 2014 | 20.46 |
| Dec 17, 2014 | 19.55 |
| Dec 16, 2014 | 19.79 |
| Dec 15, 2014 | 19.95 |
| Dec 12, 2014 | 19.89 |
| Dec 11, 2014 | 20.16 |
| Dec 10, 2014 | 19.31 |
| Dec 9, 2014 | 19.98 |
| Dec 8, 2014 | 19.72 |
| Dec 5, 2014 | 20.27 |
| Dec 4, 2014 | 20.39 |
| Dec 3, 2014 | 20.64 |
| Dec 2, 2014 | 20.93 |
| Dec 1, 2014 | 20.97 |
| Nov 28, 2014 | 21.13 |
| Nov 26, 2014 | 21.16 |
| Nov 25, 2014 | 20.84 |
| Nov 24, 2014 | 21.00 |
| Nov 21, 2014 | 21.05 |
| Nov 20, 2014 | 20.54 |
| Nov 19, 2014 | 20.03 |
| Nov 18, 2014 | 20.38 |
| Nov 17, 2014 | 20.22 |
| Nov 14, 2014 | 20.13 |
| Nov 13, 2014 | 19.60 |
| Nov 12, 2014 | 18.99 |
| Nov 11, 2014 | 18.77 |
| Nov 10, 2014 | 18.62 |
| Nov 7, 2014 | 18.36 |
| Nov 6, 2014 | 18.56 |
| Nov 5, 2014 | 18.67 |
| Nov 4, 2014 | 18.81 |
| Nov 3, 2014 | 18.77 |
| Oct 31, 2014 | 18.94 |
| Oct 30, 2014 | 18.80 |
| Oct 29, 2014 | 18.40 |
| Oct 28, 2014 | 18.55 |
| Oct 27, 2014 | 18.39 |
| Oct 24, 2014 | 18.55 |
| Oct 23, 2014 | 18.42 |
| Oct 22, 2014 | 18.39 |
| Oct 21, 2014 | 18.44 |
| Oct 20, 2014 | 18.04 |
| Oct 17, 2014 | 17.61 |
| Oct 16, 2014 | 17.62 |
| Oct 15, 2014 | 17.80 |
| Oct 14, 2014 | 17.17 |
| Oct 13, 2014 | 16.60 |
| Oct 10, 2014 | 16.68 |
| Oct 9, 2014 | 17.00 |
| Oct 8, 2014 | 17.00 |
| Oct 7, 2014 | 16.73 |
| Oct 6, 2014 | 16.84 |
| Oct 3, 2014 | 16.67 |
| Oct 2, 2014 | 16.48 |
| Oct 1, 2014 | 16.59 |
| Sep 30, 2014 | 17.13 |
| Sep 29, 2014 | 17.00 |
| Sep 26, 2014 | 17.14 |
| Sep 25, 2014 | 16.99 |
| Sep 24, 2014 | 17.66 |
| Sep 23, 2014 | 17.46 |
| Sep 22, 2014 | 17.40 |
| Sep 19, 2014 | 17.77 |
| Sep 18, 2014 | 17.89 |
| Sep 17, 2014 | 17.63 |
| Sep 16, 2014 | 17.63 |
| Sep 15, 2014 | 17.32 |
| Sep 12, 2014 | 17.66 |
| Sep 11, 2014 | 17.73 |
| Sep 10, 2014 | 17.58 |
| Sep 9, 2014 | 17.63 |
| Sep 8, 2014 | 17.79 |
| Sep 5, 2014 | 17.93 |
| Sep 4, 2014 | 17.96 |
| Sep 3, 2014 | 17.65 |
| Sep 2, 2014 | 17.58 |
| Aug 29, 2014 | 17.61 |
| Aug 28, 2014 | 17.66 |
| Aug 27, 2014 | 17.91 |
| Aug 26, 2014 | 18.02 |
| Aug 25, 2014 | 17.91 |
| Aug 22, 2014 | 17.55 |
| Aug 21, 2014 | 17.64 |
| Aug 20, 2014 | 17.62 |
| Aug 19, 2014 | 17.72 |
| Aug 18, 2014 | 17.82 |
| Aug 15, 2014 | 17.39 |
| Aug 14, 2014 | 17.08 |
| Aug 13, 2014 | 16.81 |
| Aug 12, 2014 | 16.53 |
| Aug 11, 2014 | 16.70 |
| Aug 8, 2014 | 16.58 |
| Aug 7, 2014 | 16.59 |
| Aug 6, 2014 | 16.52 |
| Aug 5, 2014 | 16.55 |
| Aug 4, 2014 | 16.68 |
| Aug 1, 2014 | 16.44 |
| Jul 31, 2014 | 16.81 |
| Jul 30, 2014 | 17.16 |
| Jul 29, 2014 | 17.00 |
| Jul 28, 2014 | 17.18 |
| Jul 25, 2014 | 16.73 |
| Jul 24, 2014 | 16.93 |
| Jul 23, 2014 | 16.82 |
| Jul 22, 2014 | 16.98 |
| Jul 21, 2014 | 16.59 |
| Jul 18, 2014 | 16.40 |
| Jul 17, 2014 | 16.15 |
| Jul 16, 2014 | 16.34 |
| Jul 15, 2014 | 15.68 |
| Jul 14, 2014 | 15.60 |
| Jul 11, 2014 | 15.27 |
| Jul 10, 2014 | 15.22 |
| Jul 9, 2014 | 15.21 |
| Jul 8, 2014 | 15.15 |
| Jul 7, 2014 | 15.59 |
| Jul 3, 2014 | 15.88 |
| Jul 2, 2014 | 15.76 |
| Jul 1, 2014 | 15.78 |
| Jun 30, 2014 | 15.67 |
| Jun 27, 2014 | 15.54 |
| Jun 26, 2014 | 15.66 |
| Jun 25, 2014 | 15.42 |
| Jun 24, 2014 | 15.52 |
| Jun 23, 2014 | 15.34 |
| Jun 20, 2014 | 15.44 |
| Jun 19, 2014 | 15.41 |
| Jun 18, 2014 | 15.26 |
| Jun 17, 2014 | 15.14 |
| Jun 16, 2014 | 15.02 |
| Jun 13, 2014 | 15.08 |
| Jun 12, 2014 | 15.17 |
| Jun 11, 2014 | 14.51 |
| Jun 10, 2014 | 14.48 |
| Jun 9, 2014 | 14.28 |
| Jun 6, 2014 | 14.17 |
| Jun 5, 2014 | 14.21 |
| Jun 4, 2014 | 14.21 |
| Jun 3, 2014 | 13.93 |
| Jun 2, 2014 | 14.04 |
| May 30, 2014 | 14.23 |
| May 29, 2014 | 14.29 |
| May 28, 2014 | 14.21 |
| May 27, 2014 | 14.23 |
| May 23, 2014 | 14.21 |
| May 22, 2014 | 14.29 |
| May 21, 2014 | 14.33 |
| May 20, 2014 | 14.20 |
| May 19, 2014 | 14.14 |
| May 16, 2014 | 14.13 |
| May 15, 2014 | 14.25 |
| May 14, 2014 | 14.21 |
| May 13, 2014 | 14.29 |
| May 12, 2014 | 14.29 |
| May 9, 2014 | 13.43 |
| May 8, 2014 | 13.53 |
| May 7, 2014 | 13.41 |
| May 6, 2014 | 13.88 |
| May 5, 2014 | 14.03 |
| May 2, 2014 | 13.97 |
| May 1, 2014 | 14.00 |
| Apr 30, 2014 | 13.62 |
| Apr 29, 2014 | 13.89 |
| Apr 28, 2014 | 13.60 |
| Apr 25, 2014 | 14.22 |
| Apr 24, 2014 | 14.68 |
| Apr 23, 2014 | 14.74 |
| Apr 22, 2014 | 14.83 |
| Apr 21, 2014 | 14.81 |
| Apr 17, 2014 | 14.24 |
| Apr 16, 2014 | 13.95 |
| Apr 15, 2014 | 13.91 |
| Apr 14, 2014 | 13.83 |
| Apr 11, 2014 | 13.64 |
| Apr 10, 2014 | 13.66 |
| Apr 9, 2014 | 13.58 |
| Apr 8, 2014 | 13.44 |
| Apr 7, 2014 | 12.94 |
| Apr 4, 2014 | 12.89 |
| Apr 3, 2014 | 13.11 |
| Apr 2, 2014 | 13.25 |
| Apr 1, 2014 | 13.96 |
| Mar 31, 2014 | 13.46 |
| Mar 28, 2014 | 13.63 |
| Mar 27, 2014 | 13.00 |
| Mar 26, 2014 | 13.26 |
| Mar 25, 2014 | 12.95 |
| Mar 24, 2014 | 12.98 |
| Mar 21, 2014 | 12.90 |
| Mar 20, 2014 | 12.67 |
| Mar 19, 2014 | 12.79 |
| Mar 18, 2014 | 13.19 |
| Mar 17, 2014 | 12.95 |
| Mar 14, 2014 | 13.02 |
| Mar 13, 2014 | 13.22 |
| Mar 12, 2014 | 13.52 |
| Mar 11, 2014 | 13.66 |
| Mar 10, 2014 | 14.00 |
| Mar 7, 2014 | 14.32 |
| Mar 6, 2014 | 14.51 |
| Mar 5, 2014 | 14.08 |
| Mar 4, 2014 | 13.76 |
| Mar 3, 2014 | 13.56 |
| Feb 28, 2014 | 13.83 |
| Feb 27, 2014 | 13.74 |
| Feb 26, 2014 | 13.55 |
| Feb 25, 2014 | 13.31 |
| Feb 24, 2014 | 13.60 |
| Feb 21, 2014 | 14.19 |
| Feb 20, 2014 | 14.24 |
| Feb 19, 2014 | 14.60 |
| Feb 18, 2014 | 14.72 |
| Feb 14, 2014 | 14.66 |
| Feb 13, 2014 | 14.48 |
| Feb 12, 2014 | 14.31 |
| Feb 11, 2014 | 14.34 |
| Feb 10, 2014 | 14.48 |
| Feb 7, 2014 | 14.57 |
| Feb 6, 2014 | 14.30 |
| Feb 5, 2014 | 14.32 |
| Feb 4, 2014 | 14.37 |
| Feb 3, 2014 | 14.46 |
| Jan 31, 2014 | 14.99 |
| Jan 30, 2014 | 15.20 |
| Jan 29, 2014 | 15.05 |
| Jan 28, 2014 | 15.25 |
| Jan 27, 2014 | 14.88 |
| Jan 24, 2014 | 14.89 |
| Jan 23, 2014 | 15.57 |
| Jan 22, 2014 | 16.25 |
| Jan 21, 2014 | 16.15 |
| Jan 17, 2014 | 15.89 |
| Jan 16, 2014 | 15.98 |
| Jan 15, 2014 | 15.87 |
| Jan 14, 2014 | 15.90 |
| Jan 13, 2014 | 15.68 |
| Jan 10, 2014 | 16.35 |
| Jan 9, 2014 | 15.95 |
| Jan 8, 2014 | 16.48 |
| Jan 7, 2014 | 15.94 |
| Jan 6, 2014 | 15.61 |
| Jan 3, 2014 | 15.64 |
| Jan 2, 2014 | 15.66 |
| Dec 31, 2013 | 15.72 |
| Dec 30, 2013 | 15.65 |
| Dec 27, 2013 | 15.69 |
| Dec 26, 2013 | 15.24 |
| Dec 24, 2013 | 15.15 |
| Dec 23, 2013 | 15.10 |
| Dec 20, 2013 | 14.90 |
| Dec 19, 2013 | 14.62 |
| Dec 18, 2013 | 14.53 |
| Dec 17, 2013 | 14.33 |
| Dec 16, 2013 | 14.18 |
| Dec 13, 2013 | 14.08 |
| Dec 12, 2013 | 14.13 |
| Dec 11, 2013 | 13.95 |
| Dec 10, 2013 | 14.51 |
| Dec 9, 2013 | 14.25 |
| Dec 6, 2013 | 14.14 |
| Dec 5, 2013 | 13.97 |
| Dec 4, 2013 | 13.92 |
| Dec 3, 2013 | 13.86 |
| Dec 2, 2013 | 14.44 |
| Nov 29, 2013 | 14.36 |
| Nov 27, 2013 | 14.11 |
| Nov 26, 2013 | 13.48 |
| Nov 25, 2013 | 13.45 |
| Nov 22, 2013 | 13.26 |
| Nov 21, 2013 | 13.47 |
| Nov 20, 2013 | 13.23 |
| Nov 19, 2013 | 13.28 |
| Nov 18, 2013 | 13.50 |
| Nov 15, 2013 | 13.60 |
| Nov 14, 2013 | 13.27 |
| Nov 13, 2013 | 13.88 |
| Nov 12, 2013 | 13.42 |
| Nov 11, 2013 | 13.37 |
| Nov 8, 2013 | 13.33 |
| Nov 7, 2013 | 12.82 |
| Nov 6, 2013 | 13.04 |
| Nov 5, 2013 | 13.30 |
| Nov 4, 2013 | 13.36 |
| Nov 1, 2013 | 13.42 |
| Oct 31, 2013 | 13.50 |
| Oct 30, 2013 | 13.34 |
| Oct 29, 2013 | 13.78 |
| Oct 28, 2013 | 13.07 |
| Oct 25, 2013 | 14.57 |
| Oct 24, 2013 | 14.39 |
| Oct 23, 2013 | 14.17 |
| Oct 22, 2013 | 14.56 |
| Oct 21, 2013 | 14.28 |
| Oct 18, 2013 | 14.06 |
| Oct 17, 2013 | 13.95 |
| Oct 16, 2013 | 14.01 |
| Oct 15, 2013 | 13.88 |
| Oct 14, 2013 | 13.91 |
| Oct 11, 2013 | 13.91 |
| Oct 10, 2013 | 13.89 |
| Oct 9, 2013 | 13.81 |
| Oct 8, 2013 | 13.27 |
| Oct 7, 2013 | 14.21 |
| Oct 4, 2013 | 14.52 |
| Oct 3, 2013 | 14.50 |
| Oct 2, 2013 | 14.50 |
| Oct 1, 2013 | 14.50 |
| Sep 30, 2013 | 14.52 |
| Sep 27, 2013 | 14.34 |
| Sep 26, 2013 | 14.45 |
| Sep 25, 2013 | 14.41 |
| Sep 24, 2013 | 14.40 |
| Sep 23, 2013 | 14.55 |
| Sep 20, 2013 | 14.82 |
| Sep 19, 2013 | 15.04 |
| Sep 18, 2013 | 14.79 |
| Sep 17, 2013 | 14.84 |
| Sep 16, 2013 | 14.98 |
| Sep 13, 2013 | 14.46 |
| Sep 12, 2013 | 14.95 |
| Sep 11, 2013 | 14.81 |
| Sep 10, 2013 | 14.66 |
| Sep 9, 2013 | 14.37 |
| Sep 6, 2013 | 14.69 |
| Sep 5, 2013 | 14.44 |
| Sep 4, 2013 | 14.58 |
| Sep 3, 2013 | 14.70 |
| Aug 30, 2013 | 14.15 |
| Aug 29, 2013 | 14.96 |
| Aug 28, 2013 | 14.93 |
| Aug 27, 2013 | 14.67 |
| Aug 26, 2013 | 15.22 |
| Aug 23, 2013 | 15.08 |
| Aug 22, 2013 | 14.80 |
| Aug 21, 2013 | 14.49 |
| Aug 20, 2013 | 14.84 |
| Aug 19, 2013 | 13.41 |
| Aug 16, 2013 | 12.71 |
| Aug 15, 2013 | 12.63 |
| Aug 14, 2013 | 12.29 |
| Aug 13, 2013 | 12.18 |
| Aug 12, 2013 | 12.12 |
| Aug 9, 2013 | 12.08 |
| Aug 8, 2013 | 12.12 |
| Aug 7, 2013 | 12.19 |
| Aug 6, 2013 | 12.51 |
| Aug 5, 2013 | 12.73 |
| Aug 2, 2013 | 12.77 |
| Aug 1, 2013 | 12.81 |
| Jul 31, 2013 | 12.74 |
| Jul 30, 2013 | 12.70 |
| Jul 29, 2013 | 12.78 |
| Jul 26, 2013 | 13.15 |
| Jul 25, 2013 | 13.42 |
| Jul 24, 2013 | 13.38 |
| Jul 23, 2013 | 13.26 |
| Jul 22, 2013 | 13.32 |
| Jul 19, 2013 | 13.36 |
| Jul 18, 2013 | 13.26 |
| Jul 17, 2013 | 13.11 |
| Jul 16, 2013 | 13.00 |
| Jul 15, 2013 | 12.97 |
| Jul 12, 2013 | 12.91 |
| Jul 11, 2013 | 12.98 |
| Jul 10, 2013 | 12.97 |
| Jul 9, 2013 | 12.90 |
| Jul 8, 2013 | 12.89 |
| Jul 5, 2013 | 12.90 |
| Jul 3, 2013 | 12.75 |
| Jul 2, 2013 | 12.77 |
| Jul 1, 2013 | 12.68 |
| Jun 28, 2013 | 12.63 |
| Jun 27, 2013 | 12.21 |
| Jun 26, 2013 | 11.78 |
| Jun 25, 2013 | 11.40 |
| Jun 24, 2013 | 11.24 |
| Jun 21, 2013 | 11.65 |
| Jun 20, 2013 | 11.89 |
| Jun 19, 2013 | 12.22 |
| Jun 18, 2013 | 12.49 |
| Jun 17, 2013 | 12.42 |
| Jun 14, 2013 | 12.20 |
| Jun 13, 2013 | 12.26 |
| Jun 12, 2013 | 12.19 |
| Jun 11, 2013 | 12.55 |
| Jun 10, 2013 | 12.79 |
| Jun 7, 2013 | 12.76 |
| Jun 6, 2013 | 12.60 |
| Jun 5, 2013 | 12.48 |
| Jun 4, 2013 | 12.67 |
| Jun 3, 2013 | 12.68 |
| May 31, 2013 | 12.79 |
| May 30, 2013 | 12.78 |
| May 29, 2013 | 12.57 |
| May 28, 2013 | 12.76 |
| May 24, 2013 | 12.41 |
| May 23, 2013 | 12.31 |
| May 22, 2013 | 12.19 |
| May 21, 2013 | 12.50 |
| May 20, 2013 | 12.58 |
| May 17, 2013 | 11.88 |
| May 16, 2013 | 11.61 |
| May 15, 2013 | 12.08 |
| May 14, 2013 | 11.96 |
| May 13, 2013 | 11.63 |
| May 10, 2013 | 11.59 |
| May 9, 2013 | 11.71 |
| May 8, 2013 | 11.71 |
| May 7, 2013 | 11.62 |
| May 6, 2013 | 11.61 |
| May 3, 2013 | 11.47 |
| May 2, 2013 | 11.38 |
| May 1, 2013 | 11.16 |
| Apr 30, 2013 | 11.28 |
| Apr 29, 2013 | 11.16 |
| Apr 26, 2013 | 10.98 |
| Apr 25, 2013 | 11.01 |
| Apr 24, 2013 | 10.91 |
| Apr 23, 2013 | 10.70 |
| Apr 22, 2013 | 10.47 |
| Apr 19, 2013 | 10.46 |
| Apr 18, 2013 | 10.39 |
| Apr 17, 2013 | 10.41 |
| Apr 16, 2013 | 10.45 |
| Apr 15, 2013 | 10.35 |
| Apr 12, 2013 | 10.66 |
| Apr 11, 2013 | 10.67 |
| Apr 10, 2013 | 10.97 |
| Apr 9, 2013 | 10.95 |
| Apr 8, 2013 | 10.95 |
| Apr 5, 2013 | 10.95 |
| Apr 4, 2013 | 11.03 |
| Apr 3, 2013 | 10.87 |
| Apr 2, 2013 | 11.14 |
| Apr 1, 2013 | 11.02 |
| Mar 28, 2013 | 10.95 |
| Mar 27, 2013 | 11.02 |
| Mar 26, 2013 | 10.99 |
| Mar 25, 2013 | 11.00 |
| Mar 22, 2013 | 11.00 |
| Mar 21, 2013 | 10.89 |
| Mar 20, 2013 | 10.90 |
| Mar 19, 2013 | 10.61 |
| Mar 18, 2013 | 10.46 |
| Mar 15, 2013 | 10.33 |
| Mar 14, 2013 | 10.60 |
| Mar 13, 2013 | 10.68 |
| Mar 12, 2013 | 10.78 |
| Mar 11, 2013 | 10.94 |
| Mar 8, 2013 | 10.85 |
| Mar 7, 2013 | 10.77 |
| Mar 6, 2013 | 10.60 |
| Mar 5, 2013 | 10.63 |
| Mar 4, 2013 | 10.40 |
| Mar 1, 2013 | 10.13 |
| Feb 28, 2013 | 10.26 |
| Feb 27, 2013 | 10.37 |
| Feb 26, 2013 | 10.33 |
| Feb 25, 2013 | 10.35 |
| Feb 22, 2013 | 10.38 |
| Feb 21, 2013 | 10.34 |
| Feb 20, 2013 | 10.58 |
| Feb 19, 2013 | 10.64 |
| Feb 15, 2013 | 10.28 |
| Feb 14, 2013 | 10.21 |
| Feb 13, 2013 | 10.24 |
| Feb 12, 2013 | 10.18 |
| Feb 11, 2013 | 10.24 |
| Feb 8, 2013 | 10.40 |
| Feb 7, 2013 | 9.75 |
| Feb 6, 2013 | 9.13 |
| Feb 5, 2013 | 9.14 |
| Feb 4, 2013 | 9.26 |
| Feb 1, 2013 | 9.43 |
| Jan 31, 2013 | 9.28 |
| Jan 30, 2013 | 9.48 |
| Jan 29, 2013 | 9.40 |
| Jan 28, 2013 | 9.47 |
| Jan 25, 2013 | 9.38 |
| Jan 24, 2013 | 9.04 |
| Jan 23, 2013 | 8.98 |
| Jan 22, 2013 | 8.84 |
| Jan 18, 2013 | 8.86 |
| Jan 17, 2013 | 8.80 |
| Jan 16, 2013 | 8.75 |
| Jan 15, 2013 | 8.73 |
| Jan 14, 2013 | 8.85 |
| Jan 11, 2013 | 8.92 |
| Jan 10, 2013 | 8.85 |
| Jan 9, 2013 | 8.48 |
| Jan 8, 2013 | 8.50 |
| Jan 7, 2013 | 8.60 |
| Jan 4, 2013 | 8.68 |
| Jan 3, 2013 | 8.56 |
| Jan 2, 2013 | 8.50 |
| Dec 31, 2012 | 8.51 |
| Dec 28, 2012 | 8.47 |
| Dec 27, 2012 | 8.36 |
| Dec 26, 2012 | 8.39 |
| Dec 24, 2012 | 8.31 |
| Dec 21, 2012 | 8.40 |
| Dec 20, 2012 | 8.36 |
| Dec 19, 2012 | 8.39 |
| Dec 18, 2012 | 7.90 |
| Dec 17, 2012 | 7.84 |
| Dec 14, 2012 | 7.75 |
| Dec 13, 2012 | 7.65 |
| Dec 12, 2012 | 7.68 |
| Dec 11, 2012 | 7.60 |
| Dec 10, 2012 | 7.43 |
| Dec 7, 2012 | 7.80 |
| Dec 6, 2012 | 8.02 |
| Dec 5, 2012 | 8.21 |
| Dec 4, 2012 | 8.29 |
| Dec 3, 2012 | 8.74 |
| Nov 30, 2012 | 8.77 |
| Nov 29, 2012 | 8.78 |
| Nov 28, 2012 | 8.77 |
| Nov 27, 2012 | 8.83 |
| Nov 26, 2012 | 8.81 |
| Nov 23, 2012 | 8.63 |
| Nov 21, 2012 | 8.81 |
| Nov 20, 2012 | 8.92 |
| Nov 19, 2012 | 9.01 |
| Nov 16, 2012 | 8.82 |
| Nov 15, 2012 | 9.46 |
| Nov 14, 2012 | 10.06 |
| Nov 13, 2012 | 10.46 |
| Nov 12, 2012 | 10.56 |
| Nov 9, 2012 | 10.77 |
| Nov 8, 2012 | 10.95 |
| Nov 7, 2012 | 11.03 |
| Nov 6, 2012 | 11.20 |
| Nov 5, 2012 | 10.90 |
| Nov 2, 2012 | 10.86 |
| Nov 1, 2012 | 11.19 |
| Oct 31, 2012 | 10.80 |
| Oct 26, 2012 | 10.80 |
| Oct 25, 2012 | 10.80 |
| Oct 24, 2012 | 10.82 |
| Oct 23, 2012 | 10.73 |
| Oct 22, 2012 | 10.73 |
| Oct 19, 2012 | 10.60 |
| Oct 18, 2012 | 10.52 |
| Oct 17, 2012 | 10.57 |
| Oct 16, 2012 | 10.54 |
| Oct 15, 2012 | 10.59 |
| Oct 12, 2012 | 10.55 |
| Oct 11, 2012 | 10.49 |
| Oct 10, 2012 | 10.39 |
| Oct 9, 2012 | 10.40 |
| Oct 8, 2012 | 10.62 |
| Oct 5, 2012 | 10.76 |
| Oct 4, 2012 | 10.78 |
| Oct 3, 2012 | 10.83 |
| Oct 2, 2012 | 11.00 |
| Oct 1, 2012 | 11.16 |
| Sep 28, 2012 | 11.23 |
| Sep 27, 2012 | 10.99 |
| Sep 26, 2012 | 10.57 |
| Sep 25, 2012 | 10.50 |
| Sep 24, 2012 | 10.31 |
| Sep 21, 2012 | 10.10 |
| Sep 20, 2012 | 10.19 |
| Sep 19, 2012 | 10.39 |
| Sep 18, 2012 | 10.04 |
| Sep 17, 2012 | 10.04 |
| Sep 14, 2012 | 10.33 |
| Sep 13, 2012 | 10.15 |
| Sep 12, 2012 | 9.89 |
| Sep 11, 2012 | 9.75 |
| Sep 10, 2012 | 9.80 |
| Sep 7, 2012 | 10.02 |
| Sep 6, 2012 | 9.94 |
| Sep 5, 2012 | 9.86 |
| Sep 4, 2012 | 10.17 |
| Aug 31, 2012 | 10.41 |
| Aug 30, 2012 | 10.16 |
| Aug 29, 2012 | 10.27 |
| Aug 28, 2012 | 10.27 |
| Aug 27, 2012 | 10.25 |
| Aug 24, 2012 | 10.36 |
| Aug 23, 2012 | 10.16 |
| Aug 22, 2012 | 9.76 |
| Aug 21, 2012 | 9.70 |
| Aug 20, 2012 | 9.77 |
| Aug 17, 2012 | 9.64 |
| Aug 16, 2012 | 9.91 |
| Aug 15, 2012 | 11.64 |
| Aug 14, 2012 | 11.21 |
| Aug 13, 2012 | 11.08 |
| Aug 10, 2012 | 11.00 |
| Aug 9, 2012 | 10.84 |
| Aug 8, 2012 | 10.96 |
| Aug 7, 2012 | 11.28 |
| Aug 6, 2012 | 11.03 |
| Aug 3, 2012 | 10.63 |
| Aug 2, 2012 | 10.39 |
| Aug 1, 2012 | 10.62 |
| Jul 31, 2012 | 10.56 |
| Jul 30, 2012 | 10.63 |
| Jul 27, 2012 | 10.69 |
| Jul 26, 2012 | 10.62 |
| Jul 25, 2012 | 10.53 |
| Jul 24, 2012 | 10.68 |
| Jul 23, 2012 | 10.78 |
| Jul 20, 2012 | 10.98 |
| Jul 19, 2012 | 11.09 |
| Jul 18, 2012 | 11.06 |
| Jul 17, 2012 | 10.81 |
| Jul 16, 2012 | 11.35 |
| Jul 13, 2012 | 11.45 |
| Jul 12, 2012 | 11.48 |
| Jul 11, 2012 | 11.49 |
| Jul 10, 2012 | 11.58 |
| Jul 9, 2012 | 11.74 |
| Jul 6, 2012 | 12.01 |
| Jul 5, 2012 | 12.28 |
| Jul 3, 2012 | 11.73 |
| Jul 2, 2012 | 11.80 |
| Jun 29, 2012 | 11.77 |
| Jun 28, 2012 | 11.62 |
| Jun 27, 2012 | 11.83 |
| Jun 26, 2012 | 11.94 |
| Jun 25, 2012 | 11.30 |
| Jun 22, 2012 | 11.94 |
| Jun 21, 2012 | 12.25 |
| Jun 20, 2012 | 12.58 |
| Jun 19, 2012 | 12.76 |
| Jun 18, 2012 | 12.21 |
| Jun 15, 2012 | 12.05 |
| Jun 14, 2012 | 11.90 |
| Jun 13, 2012 | 11.85 |
| Jun 12, 2012 | 12.15 |
| Jun 11, 2012 | 12.36 |
| Jun 8, 2012 | 12.52 |
| Jun 7, 2012 | 12.72 |
| Jun 6, 2012 | 12.62 |
| Jun 5, 2012 | 11.84 |
| Jun 4, 2012 | 11.84 |
| Jun 1, 2012 | 12.01 |
| May 31, 2012 | 12.47 |
| May 30, 2012 | 12.28 |
| May 29, 2012 | 12.14 |
| May 25, 2012 | 11.45 |
| May 24, 2012 | 11.58 |
| May 23, 2012 | 11.94 |
| May 22, 2012 | 11.89 |
| May 21, 2012 | 11.71 |
| May 18, 2012 | 11.77 |
| May 17, 2012 | 12.09 |
| May 16, 2012 | 11.54 |
| May 15, 2012 | 11.36 |
| May 14, 2012 | 11.25 |
| May 11, 2012 | 11.45 |
| May 10, 2012 | 11.20 |
| May 9, 2012 | 11.38 |
| May 8, 2012 | 11.52 |
| May 7, 2012 | 12.02 |
| May 4, 2012 | 11.96 |
| May 3, 2012 | 11.98 |
| May 2, 2012 | 12.03 |
| May 1, 2012 | 11.99 |
| Apr 30, 2012 | 12.06 |
| Apr 27, 2012 | 12.00 |
| Apr 26, 2012 | 12.08 |
| Apr 25, 2012 | 11.93 |
| Apr 24, 2012 | 11.63 |
| Apr 23, 2012 | 11.73 |
| Apr 20, 2012 | 11.71 |
| Apr 19, 2012 | 11.74 |
| Apr 18, 2012 | 11.94 |
| Apr 17, 2012 | 11.57 |
| Apr 16, 2012 | 11.19 |
| Apr 13, 2012 | 11.40 |
| Apr 12, 2012 | 11.38 |
| Apr 11, 2012 | 11.51 |
| Apr 10, 2012 | 11.12 |
| Apr 9, 2012 | 11.55 |
| Apr 5, 2012 | 11.57 |
| Apr 4, 2012 | 11.38 |
| Apr 3, 2012 | 11.81 |
| Apr 2, 2012 | 11.98 |
| Mar 30, 2012 | 11.62 |
| Mar 29, 2012 | 11.67 |
| Mar 28, 2012 | 11.88 |
| Mar 27, 2012 | 11.88 |
| Mar 26, 2012 | 11.98 |
| Mar 23, 2012 | 11.94 |
| Mar 22, 2012 | 11.67 |
| Mar 21, 2012 | 11.62 |
| Mar 20, 2012 | 11.26 |
| Mar 19, 2012 | 11.35 |
| Mar 16, 2012 | 10.99 |
| Mar 15, 2012 | 10.80 |
| Mar 14, 2012 | 10.92 |
| Mar 13, 2012 | 11.00 |
| Mar 12, 2012 | 10.77 |
| Mar 9, 2012 | 10.86 |
| Mar 8, 2012 | 10.44 |
| Mar 7, 2012 | 10.17 |
| Mar 6, 2012 | 9.89 |
| Mar 5, 2012 | 10.31 |
| Mar 2, 2012 | 10.50 |
| Mar 1, 2012 | 10.50 |
| Feb 29, 2012 | 10.48 |
| Feb 28, 2012 | 10.66 |
| Feb 27, 2012 | 10.23 |
| Feb 24, 2012 | 10.00 |
| Feb 23, 2012 | 9.76 |
| Feb 22, 2012 | 9.66 |
| Feb 21, 2012 | 9.65 |
| Feb 17, 2012 | 9.56 |
| Feb 16, 2012 | 9.74 |
| Feb 15, 2012 | 10.14 |
| Feb 14, 2012 | 9.73 |
| Feb 13, 2012 | 9.63 |
| Feb 10, 2012 | 9.68 |
| Feb 9, 2012 | 9.58 |
| Feb 8, 2012 | 9.67 |
| Feb 7, 2012 | 9.77 |
| Feb 6, 2012 | 9.75 |
| Feb 3, 2012 | 10.05 |
| Feb 2, 2012 | 9.98 |
| Feb 1, 2012 | 9.86 |
| Jan 31, 2012 | 9.56 |
| Jan 30, 2012 | 9.55 |
| Jan 27, 2012 | 9.86 |
| Jan 26, 2012 | 9.65 |
| Jan 25, 2012 | 9.80 |
| Jan 24, 2012 | 9.71 |
| Jan 23, 2012 | 9.69 |
| Jan 20, 2012 | 9.64 |
| Jan 19, 2012 | 9.14 |
| Jan 18, 2012 | 9.01 |
| Jan 17, 2012 | 8.94 |
| Jan 13, 2012 | 8.97 |
| Jan 12, 2012 | 8.92 |
| Jan 11, 2012 | 8.91 |
| Jan 10, 2012 | 8.65 |
| Jan 9, 2012 | 8.42 |
| Jan 6, 2012 | 8.86 |
| Jan 5, 2012 | 9.06 |
| Jan 4, 2012 | 9.04 |
| Jan 3, 2012 | 9.03 |
| Dec 30, 2011 | 8.97 |
| Dec 29, 2011 | 8.73 |
| Dec 28, 2011 | 8.84 |
| Dec 27, 2011 | 8.96 |
| Dec 23, 2011 | 9.03 |
| Dec 22, 2011 | 9.00 |
| Dec 21, 2011 | 8.91 |
| Dec 20, 2011 | 9.54 |
| Dec 19, 2011 | 9.14 |
| Dec 16, 2011 | 9.43 |
| Dec 15, 2011 | 9.34 |
| Dec 14, 2011 | 9.30 |
| Dec 13, 2011 | 9.43 |
| Dec 12, 2011 | 9.56 |
| Dec 9, 2011 | 9.45 |
| Dec 8, 2011 | 9.23 |
| Dec 7, 2011 | 9.33 |
| Dec 6, 2011 | 9.43 |
| Dec 5, 2011 | 9.36 |
| Dec 2, 2011 | 9.30 |
| Dec 1, 2011 | 9.28 |
| Nov 30, 2011 | 9.02 |
| Nov 29, 2011 | 8.59 |
| Nov 28, 2011 | 8.59 |
| Nov 25, 2011 | 8.30 |
| Nov 23, 2011 | 8.36 |
| Nov 22, 2011 | 8.73 |
| Nov 21, 2011 | 8.90 |
| Nov 18, 2011 | 9.21 |
| Nov 17, 2011 | 9.52 |
| Nov 16, 2011 | 9.14 |
| Nov 15, 2011 | 8.85 |
| Nov 14, 2011 | 8.86 |
| Nov 11, 2011 | 8.92 |
| Nov 10, 2011 | 8.76 |
| Nov 9, 2011 | 8.86 |
| Nov 8, 2011 | 9.50 |
| Nov 7, 2011 | 9.48 |
| Nov 4, 2011 | 9.58 |
| Nov 3, 2011 | 9.57 |
| Nov 2, 2011 | 9.37 |
| Nov 1, 2011 | 9.25 |
| Oct 31, 2011 | 9.47 |
| Oct 28, 2011 | 9.66 |
| Oct 27, 2011 | 9.92 |
| Oct 26, 2011 | 9.56 |
| Oct 25, 2011 | 9.60 |
| Oct 24, 2011 | 9.67 |
| Oct 21, 2011 | 9.15 |
| Oct 20, 2011 | 8.93 |
| Oct 19, 2011 | 8.93 |
| Oct 18, 2011 | 8.98 |
| Oct 17, 2011 | 9.14 |
| Oct 14, 2011 | 9.07 |
| Oct 13, 2011 | 8.84 |
| Oct 12, 2011 | 8.74 |
| Oct 11, 2011 | 8.73 |
| Oct 10, 2011 | 8.64 |
| Oct 7, 2011 | 8.29 |
| Oct 6, 2011 | 8.26 |
| Oct 5, 2011 | 7.72 |
| Oct 4, 2011 | 7.62 |
| Oct 3, 2011 | 7.27 |
| Sep 30, 2011 | 7.63 |
| Sep 29, 2011 | 7.79 |
| Sep 28, 2011 | 7.97 |
| Sep 27, 2011 | 8.28 |
| Sep 26, 2011 | 7.85 |
| Sep 23, 2011 | 8.35 |
| Sep 22, 2011 | 8.02 |
| Sep 21, 2011 | 8.65 |
| Sep 20, 2011 | 8.74 |
| Sep 19, 2011 | 8.92 |
| Sep 16, 2011 | 8.97 |
| Sep 15, 2011 | 9.11 |
| Sep 14, 2011 | 9.56 |
| Sep 13, 2011 | 9.37 |
| Sep 12, 2011 | 9.46 |
| Sep 9, 2011 | 9.59 |
| Sep 8, 2011 | 9.78 |
| Sep 7, 2011 | 9.83 |
| Sep 6, 2011 | 9.64 |
| Sep 2, 2011 | 9.90 |
| Sep 1, 2011 | 10.18 |
| Aug 31, 2011 | 10.11 |
| Aug 30, 2011 | 9.81 |
| Aug 29, 2011 | 9.54 |
| Aug 26, 2011 | 9.33 |
| Aug 25, 2011 | 9.19 |
| Aug 24, 2011 | 9.26 |
| Aug 23, 2011 | 9.29 |
| Aug 22, 2011 | 8.62 |
| Aug 19, 2011 | 8.56 |
| Aug 18, 2011 | 8.94 |
| Aug 17, 2011 | 9.86 |
| Aug 16, 2011 | 9.79 |
| Aug 15, 2011 | 9.99 |
| Aug 12, 2011 | 9.69 |
| Aug 11, 2011 | 9.32 |
| Aug 10, 2011 | 9.01 |
| Aug 9, 2011 | 9.02 |
| Aug 8, 2011 | 8.27 |
| Aug 5, 2011 | 8.89 |
| Aug 4, 2011 | 8.78 |
| Aug 3, 2011 | 9.45 |
| Aug 2, 2011 | 9.51 |
| Aug 1, 2011 | 9.87 |
| Jul 29, 2011 | 10.10 |
| Jul 28, 2011 | 10.09 |
| Jul 27, 2011 | 10.13 |
| Jul 26, 2011 | 10.30 |
| Jul 25, 2011 | 9.97 |
| Jul 22, 2011 | 9.89 |
| Jul 21, 2011 | 9.62 |
| Jul 20, 2011 | 9.80 |
| Jul 19, 2011 | 9.76 |
| Jul 18, 2011 | 9.71 |
| Jul 15, 2011 | 9.88 |
| Jul 14, 2011 | 9.73 |
| Jul 13, 2011 | 9.48 |
| Jul 12, 2011 | 9.26 |
| Jul 11, 2011 | 9.14 |
| Jul 8, 2011 | 9.47 |
| Jul 7, 2011 | 9.49 |
| Jul 6, 2011 | 9.57 |
| Jul 5, 2011 | 9.79 |
| Jul 1, 2011 | 9.56 |
| Jun 30, 2011 | 9.02 |
| Jun 29, 2011 | 8.86 |
| Jun 28, 2011 | 8.84 |
| Jun 27, 2011 | 8.66 |
| Jun 24, 2011 | 8.66 |
| Jun 23, 2011 | 8.83 |
| Jun 22, 2011 | 8.70 |
| Jun 21, 2011 | 8.77 |
| Jun 20, 2011 | 8.38 |
| Jun 17, 2011 | 8.44 |
| Jun 16, 2011 | 8.40 |
| Jun 15, 2011 | 8.58 |
| Jun 14, 2011 | 8.53 |
| Jun 13, 2011 | 8.32 |
| Jun 10, 2011 | 8.35 |
| Jun 9, 2011 | 8.49 |
| Jun 8, 2011 | 8.52 |
| Jun 7, 2011 | 8.60 |
| Jun 6, 2011 | 8.32 |
| Jun 3, 2011 | 9.04 |
| Jun 2, 2011 | 9.33 |
| Jun 1, 2011 | 9.16 |
| May 31, 2011 | 9.23 |
| May 27, 2011 | 9.09 |
| May 26, 2011 | 9.02 |
| May 25, 2011 | 8.90 |
| May 24, 2011 | 8.74 |
| May 23, 2011 | 8.75 |
| May 20, 2011 | 9.25 |
| May 19, 2011 | 9.37 |
| May 18, 2011 | 9.19 |
| May 17, 2011 | 9.17 |
| May 16, 2011 | 9.04 |
| May 13, 2011 | 9.10 |
| May 12, 2011 | 9.12 |
| May 11, 2011 | 9.13 |
| May 10, 2011 | 9.23 |
| May 9, 2011 | 9.51 |
| May 6, 2011 | 9.43 |
| May 5, 2011 | 9.24 |
| May 4, 2011 | 9.36 |
| May 3, 2011 | 9.10 |
| May 2, 2011 | 9.95 |
| Apr 29, 2011 | 9.86 |
| Apr 28, 2011 | 9.91 |
| Apr 27, 2011 | 9.89 |
| Apr 26, 2011 | 9.94 |
| Apr 25, 2011 | 10.00 |
| Apr 21, 2011 | 10.32 |
| Apr 20, 2011 | 10.24 |
| Apr 19, 2011 | 10.63 |
| Apr 18, 2011 | 10.70 |
| Apr 15, 2011 | 10.56 |
| Apr 14, 2011 | 10.66 |
| Apr 13, 2011 | 10.58 |
| Apr 12, 2011 | 10.39 |
| Apr 11, 2011 | 10.56 |
| Apr 8, 2011 | 10.59 |
| Apr 7, 2011 | 10.60 |
| Apr 6, 2011 | 10.27 |
| Apr 5, 2011 | 10.38 |
| Apr 4, 2011 | 10.34 |
| Apr 1, 2011 | 10.13 |
| Mar 31, 2011 | 9.90 |
| Mar 30, 2011 | 9.80 |
| Mar 29, 2011 | 9.74 |
| Mar 28, 2011 | 9.69 |
| Mar 25, 2011 | 9.50 |
| Mar 24, 2011 | 9.32 |
| Mar 23, 2011 | 9.24 |
| Mar 22, 2011 | 9.17 |
| Mar 21, 2011 | 9.15 |
| Mar 18, 2011 | 8.86 |
| Mar 17, 2011 | 8.75 |
| Mar 16, 2011 | 8.58 |
| Mar 15, 2011 | 9.02 |
| Mar 14, 2011 | 9.14 |
| Mar 11, 2011 | 9.39 |
| Mar 10, 2011 | 9.47 |
| Mar 9, 2011 | 9.40 |
| Mar 8, 2011 | 9.38 |
| Mar 7, 2011 | 9.32 |
| Mar 4, 2011 | 9.47 |
| Mar 3, 2011 | 9.44 |
| Mar 2, 2011 | 9.13 |
| Mar 1, 2011 | 9.15 |
| Feb 28, 2011 | 9.33 |
| Feb 25, 2011 | 9.23 |
| Feb 24, 2011 | 9.09 |
| Feb 23, 2011 | 8.58 |
| Feb 22, 2011 | 8.60 |
| Feb 18, 2011 | 8.90 |
| Feb 17, 2011 | 8.91 |
| Feb 16, 2011 | 8.86 |
| Feb 15, 2011 | 8.81 |
| Feb 14, 2011 | 8.93 |
| Feb 11, 2011 | 8.77 |
| Feb 10, 2011 | 9.08 |
| Feb 9, 2011 | 8.15 |
| Feb 8, 2011 | 8.10 |
| Feb 7, 2011 | 8.29 |
| Feb 4, 2011 | 8.29 |
| Feb 3, 2011 | 8.13 |
| Feb 2, 2011 | 8.19 |
| Feb 1, 2011 | 8.08 |
| Jan 31, 2011 | 8.07 |
| Jan 28, 2011 | 8.00 |
| Jan 27, 2011 | 8.10 |
| Jan 26, 2011 | 8.23 |
| Jan 25, 2011 | 8.15 |
| Jan 24, 2011 | 8.21 |
| Jan 21, 2011 | 7.86 |
| Jan 20, 2011 | 7.78 |
| Jan 19, 2011 | 7.80 |
| Jan 18, 2011 | 7.82 |
| Jan 14, 2011 | 7.75 |
| Jan 13, 2011 | 7.80 |
| Jan 12, 2011 | 7.80 |
| Jan 11, 2011 | 7.79 |
| Jan 10, 2011 | 7.52 |
| Jan 7, 2011 | 7.40 |
| Jan 6, 2011 | 7.39 |
| Jan 5, 2011 | 7.43 |
| Jan 4, 2011 | 7.33 |
| Jan 3, 2011 | 7.33 |
| Dec 31, 2010 | 7.23 |
| Dec 30, 2010 | 7.35 |
| Dec 29, 2010 | 7.29 |
| Dec 28, 2010 | 7.26 |
| Dec 27, 2010 | 7.23 |
| Dec 23, 2010 | 7.21 |
| Dec 22, 2010 | 7.21 |
| Dec 21, 2010 | 7.21 |
| Dec 20, 2010 | 7.09 |
| Dec 17, 2010 | 7.27 |
| Dec 16, 2010 | 7.25 |
| Dec 15, 2010 | 7.52 |
| Dec 14, 2010 | 7.54 |
| Dec 13, 2010 | 7.52 |
| Dec 10, 2010 | 7.57 |
| Dec 9, 2010 | 7.50 |
| Dec 8, 2010 | 7.64 |
| Dec 7, 2010 | 7.77 |
| Dec 6, 2010 | 7.95 |
| Dec 3, 2010 | 7.92 |
| Dec 2, 2010 | 7.76 |
| Dec 1, 2010 | 7.79 |
| Nov 30, 2010 | 7.64 |
| Nov 29, 2010 | 7.72 |
| Nov 26, 2010 | 7.78 |
| Nov 24, 2010 | 7.78 |
| Nov 23, 2010 | 7.65 |
| Nov 22, 2010 | 7.81 |
| Nov 19, 2010 | 7.77 |
| Nov 18, 2010 | 7.92 |
| Nov 17, 2010 | 8.18 |
| Nov 16, 2010 | 7.92 |
| Nov 15, 2010 | 8.11 |
| Nov 12, 2010 | 8.25 |
| Nov 11, 2010 | 8.12 |
| Nov 10, 2010 | 8.23 |
| Nov 9, 2010 | 8.22 |
| Nov 8, 2010 | 8.62 |
| Nov 5, 2010 | 8.22 |
| Nov 4, 2010 | 8.00 |
| Nov 3, 2010 | 8.06 |
| Nov 2, 2010 | 8.17 |
| Nov 1, 2010 | 8.15 |
| Oct 29, 2010 | 8.36 |
| Oct 28, 2010 | 8.18 |
| Oct 27, 2010 | 8.36 |
| Oct 26, 2010 | 8.53 |
| Oct 25, 2010 | 8.47 |
| Oct 22, 2010 | 7.95 |
| Oct 21, 2010 | 7.91 |
| Oct 20, 2010 | 7.90 |
| Oct 19, 2010 | 7.75 |
| Oct 18, 2010 | 7.80 |
| Oct 15, 2010 | 7.79 |
| Oct 14, 2010 | 7.59 |
| Oct 13, 2010 | 7.62 |
| Oct 12, 2010 | 7.57 |
| Oct 11, 2010 | 7.59 |
| Oct 8, 2010 | 7.74 |
| Oct 7, 2010 | 7.62 |
| Oct 6, 2010 | 7.59 |
| Oct 5, 2010 | 7.82 |
| Oct 4, 2010 | 8.05 |
| Oct 1, 2010 | 8.03 |
| Sep 30, 2010 | 7.89 |
| Sep 29, 2010 | 7.94 |
| Sep 28, 2010 | 7.95 |
| Sep 27, 2010 | 7.99 |
| Sep 24, 2010 | 7.76 |
| Sep 23, 2010 | 7.80 |
| Sep 22, 2010 | 7.64 |
| Sep 21, 2010 | 7.65 |
| Sep 20, 2010 | 7.68 |
| Sep 17, 2010 | 7.58 |
| Sep 16, 2010 | 7.81 |
| Sep 15, 2010 | 7.85 |
| Sep 14, 2010 | 7.98 |
| Sep 13, 2010 | 7.96 |
| Sep 10, 2010 | 7.68 |
| Sep 9, 2010 | 7.70 |
| Sep 8, 2010 | 7.77 |
| Sep 7, 2010 | 7.51 |
| Sep 3, 2010 | 8.00 |
| Sep 2, 2010 | 7.98 |
| Sep 1, 2010 | 8.04 |
| Aug 31, 2010 | 7.95 |
| Aug 30, 2010 | 8.08 |
| Aug 27, 2010 | 8.22 |
| Aug 26, 2010 | 8.01 |
| Aug 25, 2010 | 8.05 |
| Aug 24, 2010 | 8.20 |
| Aug 23, 2010 | 8.23 |
| Aug 20, 2010 | 8.37 |
| Aug 19, 2010 | 8.19 |
| Aug 18, 2010 | 7.30 |
| Aug 17, 2010 | 7.43 |
| Aug 16, 2010 | 7.60 |
| Aug 13, 2010 | 7.45 |
| Aug 12, 2010 | 7.44 |
| Aug 11, 2010 | 7.54 |
| Aug 10, 2010 | 7.70 |
| Aug 9, 2010 | 7.92 |
| Aug 6, 2010 | 7.78 |
| Aug 5, 2010 | 7.97 |
| Aug 4, 2010 | 7.98 |
| Aug 3, 2010 | 7.93 |
| Aug 2, 2010 | 7.77 |
| Jul 30, 2010 | 7.66 |
| Jul 29, 2010 | 7.42 |
| Jul 28, 2010 | 7.43 |
| Jul 27, 2010 | 7.33 |
| Jul 26, 2010 | 7.71 |
| Jul 23, 2010 | 7.36 |
| Jul 22, 2010 | 7.32 |
| Jul 21, 2010 | 6.86 |
| Jul 20, 2010 | 6.89 |
| Jul 19, 2010 | 6.71 |
| Jul 16, 2010 | 6.60 |
| Jul 15, 2010 | 6.75 |
| Jul 14, 2010 | 6.68 |
| Jul 13, 2010 | 6.86 |
| Jul 12, 2010 | 6.73 |
| Jul 9, 2010 | 6.70 |
| Jul 8, 2010 | 6.77 |
| Jul 7, 2010 | 6.70 |
| Jul 6, 2010 | 6.61 |
| Jul 2, 2010 | 6.50 |
| Jul 1, 2010 | 6.58 |
| Jun 30, 2010 | 6.34 |
| Jun 29, 2010 | 6.12 |
| Jun 28, 2010 | 6.35 |
| Jun 25, 2010 | 6.26 |
| Jun 24, 2010 | 6.26 |
| Jun 23, 2010 | 6.36 |
| Jun 22, 2010 | 6.31 |
| Jun 21, 2010 | 6.67 |
| Jun 18, 2010 | 6.07 |
| Jun 17, 2010 | 6.05 |
| Jun 16, 2010 | 6.16 |
| Jun 15, 2010 | 6.20 |
| Jun 14, 2010 | 6.19 |
| Jun 11, 2010 | 6.08 |
| Jun 10, 2010 | 5.98 |
| Jun 9, 2010 | 5.94 |
| Jun 8, 2010 | 6.07 |
| Jun 7, 2010 | 6.08 |
| Jun 4, 2010 | 6.25 |
| Jun 3, 2010 | 6.41 |
| Jun 2, 2010 | 6.24 |
| Jun 1, 2010 | 6.06 |
| May 28, 2010 | 6.07 |
| May 27, 2010 | 6.13 |
| May 26, 2010 | 5.83 |
| May 25, 2010 | 5.78 |
| May 24, 2010 | 5.98 |
| May 21, 2010 | 6.03 |
| May 20, 2010 | 6.01 |
| May 19, 2010 | 6.22 |
| May 18, 2010 | 6.27 |
| May 17, 2010 | 6.43 |
| May 14, 2010 | 6.65 |
| May 13, 2010 | 6.69 |
| May 12, 2010 | 6.70 |
| May 11, 2010 | 6.62 |
| May 10, 2010 | 6.73 |
| May 7, 2010 | 6.42 |
| May 6, 2010 | 6.41 |
| May 5, 2010 | 6.56 |
| May 4, 2010 | 6.55 |
| May 3, 2010 | 6.88 |
| Apr 30, 2010 | 6.98 |
| Apr 29, 2010 | 7.10 |
| Apr 28, 2010 | 7.00 |
| Apr 27, 2010 | 7.29 |
| Apr 26, 2010 | 7.48 |
| Apr 23, 2010 | 7.40 |
| Apr 22, 2010 | 7.29 |
| Apr 21, 2010 | 7.14 |
| Apr 20, 2010 | 7.24 |
| Apr 19, 2010 | 7.03 |
| Apr 16, 2010 | 7.02 |
| Apr 15, 2010 | 7.16 |
| Apr 14, 2010 | 7.28 |
| Apr 13, 2010 | 7.25 |
| Apr 12, 2010 | 7.20 |
| Apr 9, 2010 | 7.42 |
| Apr 8, 2010 | 7.32 |
| Apr 7, 2010 | 7.20 |
| Apr 6, 2010 | 7.30 |
| Apr 5, 2010 | 7.19 |
| Apr 1, 2010 | 7.21 |
| Mar 31, 2010 | 7.10 |
| Mar 30, 2010 | 7.35 |
| Mar 29, 2010 | 7.35 |
| Mar 26, 2010 | 7.25 |
| Mar 25, 2010 | 7.28 |
| Mar 24, 2010 | 7.47 |
| Mar 23, 2010 | 7.78 |
| Mar 22, 2010 | 8.04 |
| Mar 19, 2010 | 8.12 |
| Mar 18, 2010 | 8.25 |
| Mar 17, 2010 | 8.14 |
| Mar 16, 2010 | 7.98 |
| Mar 15, 2010 | 8.01 |
| Mar 12, 2010 | 8.04 |
| Mar 11, 2010 | 8.01 |
| Mar 10, 2010 | 7.97 |
| Mar 9, 2010 | 7.97 |
| Mar 8, 2010 | 7.95 |
| Mar 5, 2010 | 7.84 |
| Mar 4, 2010 | 7.60 |
| Mar 3, 2010 | 7.42 |
| Mar 2, 2010 | 7.56 |
| Mar 1, 2010 | 7.66 |
| Feb 26, 2010 | 7.77 |
| Feb 25, 2010 | 7.67 |
| Feb 24, 2010 | 7.65 |
| Feb 23, 2010 | 7.49 |
| Feb 22, 2010 | 7.49 |
| Feb 19, 2010 | 7.55 |
| Feb 18, 2010 | 7.63 |
| Feb 17, 2010 | 7.63 |
| Feb 16, 2010 | 7.59 |
| Feb 12, 2010 | 7.48 |
| Feb 11, 2010 | 6.96 |
| Feb 10, 2010 | 6.79 |
| Feb 9, 2010 | 6.83 |
| Feb 8, 2010 | 6.79 |
| Feb 5, 2010 | 6.50 |
| Feb 4, 2010 | 6.62 |
| Feb 3, 2010 | 6.85 |
| Feb 2, 2010 | 6.73 |
| Feb 1, 2010 | 6.60 |
| Jan 29, 2010 | 6.56 |
| Jan 28, 2010 | 6.55 |
| Jan 27, 2010 | 6.67 |
| Jan 26, 2010 | 6.57 |
| Jan 25, 2010 | 6.77 |
| Jan 22, 2010 | 6.70 |
| Jan 21, 2010 | 7.15 |
| Jan 20, 2010 | 7.24 |
| Jan 19, 2010 | 7.44 |
| Jan 15, 2010 | 7.46 |
| Jan 14, 2010 | 7.83 |
| Jan 13, 2010 | 7.67 |
| Jan 12, 2010 | 7.67 |
| Jan 11, 2010 | 7.80 |
| Jan 8, 2010 | 7.96 |
| Jan 7, 2010 | 8.11 |
| Jan 6, 2010 | 8.38 |
| Jan 5, 2010 | 8.37 |
| Jan 4, 2010 | 8.33 |
| Dec 31, 2009 | 7.52 |
| Dec 30, 2009 | 7.40 |
| Dec 29, 2009 | 7.51 |
| Dec 28, 2009 | 7.47 |
| Dec 24, 2009 | 7.54 |
| Dec 23, 2009 | 7.50 |
| Dec 22, 2009 | 7.43 |
| Dec 21, 2009 | 7.45 |
| Dec 18, 2009 | 7.44 |
| Dec 17, 2009 | 7.50 |
| Dec 16, 2009 | 7.53 |
| Dec 15, 2009 | 7.40 |
| Dec 14, 2009 | 7.40 |
| Dec 11, 2009 | 7.33 |
| Dec 10, 2009 | 7.26 |
| Dec 9, 2009 | 7.24 |
| Dec 8, 2009 | 7.36 |
| Dec 7, 2009 | 7.45 |
| Dec 4, 2009 | 7.54 |
| Dec 3, 2009 | 7.75 |
| Dec 2, 2009 | 7.95 |
| Dec 1, 2009 | 7.95 |
| Nov 30, 2009 | 7.65 |
| Nov 27, 2009 | 7.47 |
| Nov 25, 2009 | 7.56 |
| Nov 24, 2009 | 7.50 |
| Nov 23, 2009 | 7.57 |
| Nov 20, 2009 | 7.65 |
| Nov 19, 2009 | 7.44 |
| Nov 18, 2009 | 8.14 |
| Nov 17, 2009 | 8.39 |
| Nov 16, 2009 | 8.30 |
| Nov 13, 2009 | 8.00 |
| Nov 12, 2009 | 8.33 |
| Nov 11, 2009 | 8.47 |
| Nov 10, 2009 | 8.36 |
| Nov 9, 2009 | 8.40 |
| Nov 6, 2009 | 8.14 |
| Nov 5, 2009 | 7.92 |
| Nov 4, 2009 | 7.92 |
| Nov 3, 2009 | 7.63 |
| Nov 2, 2009 | 7.54 |
| Oct 30, 2009 | 7.72 |
| Oct 29, 2009 | 7.70 |
| Oct 28, 2009 | 7.20 |
| Oct 27, 2009 | 7.14 |
| Oct 26, 2009 | 7.48 |
| Oct 23, 2009 | 7.48 |
| Oct 22, 2009 | 7.51 |
| Oct 21, 2009 | 7.61 |
| Oct 20, 2009 | 7.78 |
| Oct 19, 2009 | 7.87 |
| Oct 16, 2009 | 7.69 |
| Oct 15, 2009 | 7.96 |
| Oct 14, 2009 | 8.00 |
| Oct 13, 2009 | 8.12 |
| Oct 12, 2009 | 7.67 |
| Oct 9, 2009 | 8.10 |
| Oct 8, 2009 | 8.34 |
| Oct 7, 2009 | 8.89 |
| Oct 6, 2009 | 8.90 |
| Oct 5, 2009 | 8.60 |
| Oct 2, 2009 | 8.79 |
| Oct 1, 2009 | 8.96 |
| Sep 30, 2009 | 9.14 |
| Sep 29, 2009 | 9.08 |
| Sep 28, 2009 | 8.82 |
| Sep 25, 2009 | 8.87 |
| Sep 24, 2009 | 9.19 |
| Sep 23, 2009 | 9.40 |
| Sep 22, 2009 | 8.98 |
| Sep 21, 2009 | 8.76 |
| Sep 18, 2009 | 9.05 |
| Sep 17, 2009 | 9.09 |
| Sep 16, 2009 | 8.87 |
| Sep 15, 2009 | 8.43 |
| Sep 14, 2009 | 8.51 |
| Sep 11, 2009 | 8.69 |
| Sep 10, 2009 | 8.89 |
| Sep 9, 2009 | 8.99 |
| Sep 8, 2009 | 8.85 |
| Sep 4, 2009 | 8.50 |
| Sep 3, 2009 | 8.26 |
| Sep 2, 2009 | 8.28 |
| Sep 1, 2009 | 8.28 |
| Aug 31, 2009 | 8.40 |
| Aug 28, 2009 | 8.41 |
| Aug 27, 2009 | 8.49 |
| Aug 26, 2009 | 8.56 |
| Aug 25, 2009 | 8.52 |
| Aug 24, 2009 | 8.46 |
| Aug 21, 2009 | 8.50 |
| Aug 20, 2009 | 8.35 |
| Aug 19, 2009 | 8.29 |
| Aug 18, 2009 | 8.28 |
| Aug 17, 2009 | 8.04 |
| Aug 14, 2009 | 8.30 |
| Aug 13, 2009 | 8.37 |
| Aug 12, 2009 | 9.33 |
| Aug 11, 2009 | 9.00 |
| Aug 10, 2009 | 9.07 |
| Aug 7, 2009 | 8.75 |
| Aug 6, 2009 | 8.80 |
| Aug 5, 2009 | 9.12 |
| Aug 4, 2009 | 9.06 |
| Aug 3, 2009 | 9.18 |
| Jul 31, 2009 | 8.81 |
| Jul 30, 2009 | 8.57 |
| Jul 29, 2009 | 8.37 |
| Jul 28, 2009 | 8.34 |
| Jul 27, 2009 | 8.24 |
| Jul 24, 2009 | 8.44 |
| Jul 23, 2009 | 8.67 |
| Jul 22, 2009 | 8.72 |
| Jul 21, 2009 | 8.32 |
| Jul 20, 2009 | 8.20 |
| Jul 17, 2009 | 7.83 |
| Jul 16, 2009 | 7.68 |
| Jul 15, 2009 | 7.23 |
| Jul 14, 2009 | 7.09 |
| Jul 13, 2009 | 7.00 |
| Jul 10, 2009 | 6.87 |
| Jul 9, 2009 | 6.85 |
| Jul 8, 2009 | 6.52 |
| Jul 7, 2009 | 6.81 |
| Jul 6, 2009 | 6.78 |
| Jul 2, 2009 | 6.71 |
| Jul 1, 2009 | 6.93 |
| Jun 30, 2009 | 7.04 |
| Jun 29, 2009 | 7.19 |
| Jun 26, 2009 | 7.54 |
| Jun 25, 2009 | 7.50 |
| Jun 24, 2009 | 7.33 |
| Jun 23, 2009 | 6.80 |
| Jun 22, 2009 | 6.76 |
| Jun 19, 2009 | 7.07 |
| Jun 18, 2009 | 7.07 |
| Jun 17, 2009 | 7.02 |
| Jun 16, 2009 | 7.04 |
| Jun 15, 2009 | 7.01 |
| Jun 12, 2009 | 7.15 |
| Jun 11, 2009 | 7.33 |
| Jun 10, 2009 | 7.62 |
| Jun 9, 2009 | 7.64 |
| Jun 8, 2009 | 7.50 |
| Jun 5, 2009 | 7.59 |
| Jun 4, 2009 | 7.46 |
| Jun 3, 2009 | 7.26 |
| Jun 2, 2009 | 7.16 |
| Jun 1, 2009 | 7.16 |
| May 29, 2009 | 6.92 |
| May 28, 2009 | 6.85 |
| May 27, 2009 | 6.32 |
| May 26, 2009 | 6.41 |
| May 22, 2009 | 6.55 |
| May 21, 2009 | 6.35 |
| May 20, 2009 | 5.80 |
| May 19, 2009 | 6.12 |
| May 18, 2009 | 6.12 |
| May 15, 2009 | 6.09 |
| May 14, 2009 | 6.11 |
| May 13, 2009 | 6.17 |
| May 12, 2009 | 6.24 |
| May 11, 2009 | 6.19 |
| May 8, 2009 | 6.19 |
| May 7, 2009 | 6.19 |
| May 6, 2009 | 6.40 |
| May 5, 2009 | 6.22 |
| May 4, 2009 | 6.15 |
| May 1, 2009 | 5.99 |
| Apr 30, 2009 | 6.04 |
| Apr 29, 2009 | 6.02 |
| Apr 28, 2009 | 5.93 |
| Apr 27, 2009 | 6.05 |
| Apr 24, 2009 | 6.18 |
| Apr 23, 2009 | 6.06 |
| Apr 22, 2009 | 5.99 |
| Apr 21, 2009 | 6.04 |
| Apr 20, 2009 | 5.78 |
| Apr 17, 2009 | 6.02 |
| Apr 16, 2009 | 6.16 |
| Apr 15, 2009 | 5.96 |
| Apr 14, 2009 | 5.84 |
| Apr 13, 2009 | 5.87 |
| Apr 9, 2009 | 5.69 |
| Apr 8, 2009 | 5.50 |
| Apr 7, 2009 | 5.57 |
| Apr 6, 2009 | 5.72 |
| Apr 3, 2009 | 5.45 |
| Apr 2, 2009 | 5.33 |
| Apr 1, 2009 | 5.29 |
| Mar 31, 2009 | 5.37 |
| Mar 30, 2009 | 5.06 |
| Mar 27, 2009 | 4.92 |
| Mar 26, 2009 | 4.96 |
| Mar 25, 2009 | 4.98 |
| Mar 24, 2009 | 4.95 |
| Mar 23, 2009 | 4.82 |
| Mar 20, 2009 | 4.46 |
| Mar 19, 2009 | 4.56 |
| Mar 18, 2009 | 4.69 |
| Mar 17, 2009 | 4.67 |
| Mar 16, 2009 | 4.35 |
| Mar 13, 2009 | 4.45 |
| Mar 12, 2009 | 4.22 |
| Mar 11, 2009 | 4.20 |
| Mar 10, 2009 | 4.35 |
| Mar 9, 2009 | 4.18 |
| Mar 6, 2009 | 4.21 |
| Mar 5, 2009 | 4.10 |
| Mar 4, 2009 | 4.18 |
| Mar 3, 2009 | 4.18 |
| Mar 2, 2009 | 4.09 |
| Feb 27, 2009 | 4.10 |
| Feb 26, 2009 | 3.75 |
| Feb 25, 2009 | 3.74 |
| Feb 24, 2009 | 3.82 |
| Feb 23, 2009 | 3.73 |
| Feb 20, 2009 | 3.84 |
| Feb 19, 2009 | 3.87 |
| Feb 18, 2009 | 3.82 |
| Feb 17, 2009 | 3.72 |
| Feb 13, 2009 | 3.85 |
| Feb 12, 2009 | 3.86 |
| Feb 11, 2009 | 3.95 |
| Feb 10, 2009 | 3.94 |
| Feb 9, 2009 | 4.05 |
| Feb 6, 2009 | 4.11 |
| Feb 5, 2009 | 3.89 |
| Feb 4, 2009 | 3.82 |
| Feb 3, 2009 | 3.82 |
| Feb 2, 2009 | 3.75 |
| Jan 30, 2009 | 3.80 |
| Jan 29, 2009 | 3.73 |
| Jan 28, 2009 | 3.74 |
| Jan 27, 2009 | 3.66 |
| Jan 26, 2009 | 3.54 |
| Jan 23, 2009 | 3.58 |
| Jan 22, 2009 | 3.46 |
| Jan 21, 2009 | 3.52 |
| Jan 20, 2009 | 3.45 |
| Jan 16, 2009 | 3.51 |
| Jan 15, 2009 | 3.48 |
| Jan 14, 2009 | 3.41 |
| Jan 13, 2009 | 3.66 |
| Jan 12, 2009 | 3.61 |
| Jan 9, 2009 | 3.71 |
| Jan 8, 2009 | 3.79 |
| Jan 7, 2009 | 3.76 |
| Jan 6, 2009 | 4.01 |
| Jan 5, 2009 | 4.14 |
| Jan 2, 2009 | 4.56 |
| Dec 31, 2008 | 4.42 |
| Dec 30, 2008 | 4.42 |
| Dec 29, 2008 | 4.30 |
| Dec 26, 2008 | 4.14 |
| Dec 24, 2008 | 4.15 |
| Dec 23, 2008 | 4.17 |
| Dec 22, 2008 | 4.16 |
| Dec 19, 2008 | 4.20 |
| Dec 18, 2008 | 4.18 |
| Dec 17, 2008 | 4.31 |
| Dec 16, 2008 | 4.17 |
| Dec 15, 2008 | 3.90 |
| Dec 12, 2008 | 3.90 |
| Dec 11, 2008 | 3.89 |
| Dec 10, 2008 | 4.04 |
| Dec 9, 2008 | 3.92 |
| Dec 8, 2008 | 3.96 |
| Dec 5, 2008 | 3.77 |
| Dec 4, 2008 | 3.72 |
| Dec 3, 2008 | 3.81 |
| Dec 2, 2008 | 3.55 |
| Dec 1, 2008 | 3.56 |
| Nov 28, 2008 | 3.68 |
| Nov 26, 2008 | 3.81 |
| Nov 25, 2008 | 3.50 |
| Nov 24, 2008 | 3.60 |
| Nov 21, 2008 | 3.18 |
| Nov 20, 2008 | 3.18 |
| Nov 19, 2008 | 3.14 |
| Nov 18, 2008 | 3.64 |
| Nov 17, 2008 | 3.80 |
| Nov 14, 2008 | 3.93 |
| Nov 13, 2008 | 3.99 |
| Nov 12, 2008 | 3.95 |
| Nov 11, 2008 | 4.19 |
| Nov 10, 2008 | 4.35 |
| Nov 7, 2008 | 4.34 |
| Nov 6, 2008 | 4.27 |
| Nov 5, 2008 | 4.41 |
| Nov 4, 2008 | 4.56 |
| Nov 3, 2008 | 4.55 |
| Oct 31, 2008 | 4.50 |
| Oct 30, 2008 | 4.43 |
| Oct 29, 2008 | 4.12 |
| Oct 28, 2008 | 3.93 |
| Oct 27, 2008 | 3.55 |
| Oct 24, 2008 | 3.83 |
| Oct 23, 2008 | 4.31 |
| Oct 22, 2008 | 4.46 |
| Oct 21, 2008 | 4.34 |
| Oct 20, 2008 | 4.53 |
| Oct 17, 2008 | 4.37 |
| Oct 16, 2008 | 4.20 |
| Oct 15, 2008 | 4.18 |
| Oct 14, 2008 | 4.38 |
| Oct 13, 2008 | 4.28 |
| Oct 10, 2008 | 3.74 |
| Oct 9, 2008 | 3.93 |
| Oct 8, 2008 | 3.98 |
| Oct 7, 2008 | 3.86 |
| Oct 6, 2008 | 3.93 |
| Oct 3, 2008 | 4.00 |
| Oct 2, 2008 | 4.10 |
| Oct 1, 2008 | 4.35 |
| Sep 30, 2008 | 4.56 |
| Sep 29, 2008 | 4.05 |
| Sep 26, 2008 | 4.47 |
| Sep 25, 2008 | 4.59 |
| Sep 24, 2008 | 4.59 |
| Sep 23, 2008 | 4.60 |
| Sep 22, 2008 | 4.62 |
| Sep 19, 2008 | 4.92 |
| Sep 18, 2008 | 4.59 |
| Sep 17, 2008 | 4.38 |
| Sep 16, 2008 | 4.45 |
| Sep 15, 2008 | 4.40 |
| Sep 12, 2008 | 4.52 |
| Sep 11, 2008 | 4.46 |
| Sep 10, 2008 | 4.56 |
| Sep 9, 2008 | 4.62 |
| Sep 8, 2008 | 4.90 |
| Sep 5, 2008 | 4.87 |
| Sep 4, 2008 | 4.96 |
| Sep 3, 2008 | 5.14 |
| Sep 2, 2008 | 5.26 |
| Aug 29, 2008 | 5.22 |
| Aug 28, 2008 | 5.31 |
| Aug 27, 2008 | 5.31 |
| Aug 26, 2008 | 5.26 |
| Aug 25, 2008 | 5.39 |
| Aug 22, 2008 | 5.36 |
| Aug 21, 2008 | 5.25 |
| Aug 20, 2008 | 5.17 |
| Aug 19, 2008 | 5.09 |
| Aug 18, 2008 | 4.96 |
| Aug 15, 2008 | 5.09 |
| Aug 14, 2008 | 5.02 |
| Aug 13, 2008 | 4.81 |
| Aug 12, 2008 | 4.54 |
| Aug 11, 2008 | 4.56 |
| Aug 8, 2008 | 4.45 |
| Aug 7, 2008 | 4.63 |
| Aug 6, 2008 | 4.88 |
| Aug 5, 2008 | 4.85 |
| Aug 4, 2008 | 4.62 |
| Aug 1, 2008 | 4.62 |
| Jul 31, 2008 | 4.54 |
| Jul 30, 2008 | 4.45 |
| Jul 29, 2008 | 4.41 |
| Jul 28, 2008 | 4.35 |
| Jul 25, 2008 | 4.57 |
| Jul 24, 2008 | 4.60 |
| Jul 23, 2008 | 4.56 |
| Jul 22, 2008 | 4.57 |
| Jul 21, 2008 | 4.50 |
| Jul 18, 2008 | 4.17 |
| Jul 17, 2008 | 4.16 |
| Jul 16, 2008 | 4.19 |
| Jul 15, 2008 | 3.87 |
| Jul 14, 2008 | 3.99 |
| Jul 11, 2008 | 4.11 |
| Jul 10, 2008 | 4.25 |
| Jul 9, 2008 | 4.25 |
| Jul 8, 2008 | 4.25 |
| Jul 7, 2008 | 4.20 |
| Jul 3, 2008 | 4.25 |
| Jul 2, 2008 | 4.38 |
| Jul 1, 2008 | 4.40 |
| Jun 30, 2008 | 4.36 |
| Jun 27, 2008 | 4.14 |
| Jun 26, 2008 | 4.31 |
| Jun 25, 2008 | 4.28 |
| Jun 24, 2008 | 4.16 |
| Jun 23, 2008 | 4.26 |
| Jun 20, 2008 | 4.39 |
| Jun 19, 2008 | 4.61 |
| Jun 18, 2008 | 4.67 |
| Jun 17, 2008 | 4.65 |
| Jun 16, 2008 | 4.64 |
| Jun 13, 2008 | 4.60 |
| Jun 12, 2008 | 4.21 |
| Jun 11, 2008 | 4.28 |
| Jun 10, 2008 | 4.40 |
| Jun 9, 2008 | 4.65 |
| Jun 6, 2008 | 4.69 |
| Jun 5, 2008 | 4.60 |
| Jun 4, 2008 | 4.50 |
| Jun 3, 2008 | 4.40 |
| Jun 2, 2008 | 4.38 |
| May 30, 2008 | 4.55 |
| May 29, 2008 | 4.55 |
| May 28, 2008 | 4.56 |
| May 27, 2008 | 4.57 |
| May 23, 2008 | 4.61 |
| May 22, 2008 | 4.52 |
| May 21, 2008 | 4.81 |
| May 20, 2008 | 4.83 |
| May 19, 2008 | 4.68 |
| May 16, 2008 | 4.99 |
| May 15, 2008 | 4.92 |
| May 14, 2008 | 4.88 |
| May 13, 2008 | 4.89 |
| May 12, 2008 | 4.83 |
| May 9, 2008 | 4.65 |
| May 8, 2008 | 4.53 |
| May 7, 2008 | 4.65 |
| May 6, 2008 | 4.73 |
| May 5, 2008 | 4.73 |
| May 2, 2008 | 4.65 |
| May 1, 2008 | 4.62 |
| Apr 30, 2008 | 4.46 |
| Apr 29, 2008 | 4.46 |
| Apr 28, 2008 | 4.30 |
| Apr 25, 2008 | 4.07 |
| Apr 24, 2008 | 4.01 |
| Apr 23, 2008 | 4.02 |
| Apr 22, 2008 | 4.02 |
| Apr 21, 2008 | 4.07 |
| Apr 18, 2008 | 4.07 |
| Apr 17, 2008 | 4.08 |
| Apr 16, 2008 | 4.04 |
| Apr 15, 2008 | 3.99 |
| Apr 14, 2008 | 3.85 |
| Apr 11, 2008 | 3.86 |
| Apr 10, 2008 | 3.85 |
| Apr 9, 2008 | 3.83 |
| Apr 8, 2008 | 3.87 |
| Apr 7, 2008 | 3.99 |
| Apr 4, 2008 | 3.87 |
| Apr 3, 2008 | 3.89 |
| Apr 2, 2008 | 3.88 |
| Apr 1, 2008 | 3.89 |
| Mar 31, 2008 | 3.84 |
| Mar 28, 2008 | 3.78 |
| Mar 27, 2008 | 3.74 |
| Mar 26, 2008 | 3.67 |
| Mar 25, 2008 | 3.63 |
| Mar 24, 2008 | 3.53 |
| Mar 20, 2008 | 3.45 |
| Mar 19, 2008 | 3.25 |
| Mar 18, 2008 | 3.76 |
| Mar 17, 2008 | 3.71 |
| Mar 14, 2008 | 4.04 |
| Mar 13, 2008 | 4.05 |
| Mar 12, 2008 | 4.09 |
| Mar 11, 2008 | 4.10 |
| Mar 10, 2008 | 4.03 |
| Mar 7, 2008 | 4.13 |
| Mar 6, 2008 | 4.18 |
| Mar 5, 2008 | 4.14 |
| Mar 4, 2008 | 4.20 |
| Mar 3, 2008 | 4.29 |
| Feb 29, 2008 | 4.29 |
| Feb 28, 2008 | 4.21 |
| Feb 27, 2008 | 4.23 |
| Feb 26, 2008 | 4.17 |
| Feb 25, 2008 | 4.12 |
| Feb 22, 2008 | 4.16 |
| Feb 21, 2008 | 4.17 |
| Feb 20, 2008 | 3.78 |
| Feb 19, 2008 | 3.74 |
| Feb 15, 2008 | 3.52 |
| Feb 14, 2008 | 3.51 |
| Feb 13, 2008 | 3.50 |
| Feb 12, 2008 | 3.43 |
| Feb 11, 2008 | 3.53 |
| Feb 8, 2008 | 3.52 |
| Feb 7, 2008 | 3.43 |
| Feb 6, 2008 | 3.44 |
| Feb 5, 2008 | 3.50 |
| Feb 4, 2008 | 3.60 |
| Feb 1, 2008 | 3.64 |
| Jan 31, 2008 | 3.61 |
| Jan 30, 2008 | 3.53 |
| Jan 29, 2008 | 3.60 |
| Jan 28, 2008 | 3.67 |
| Jan 25, 2008 | 3.72 |
| Jan 24, 2008 | 3.71 |
| Jan 23, 2008 | 3.60 |
| Jan 22, 2008 | 3.64 |
| Jan 18, 2008 | 3.74 |
| Jan 17, 2008 | 3.76 |
| Jan 16, 2008 | 3.78 |
| Jan 15, 2008 | 3.84 |
| Jan 14, 2008 | 3.89 |
| Jan 11, 2008 | 3.83 |
| Jan 10, 2008 | 3.85 |
| Jan 9, 2008 | 3.78 |
| Jan 8, 2008 | 3.79 |
| Jan 7, 2008 | 3.80 |
| Jan 4, 2008 | 3.79 |
| Jan 3, 2008 | 3.83 |
| Jan 2, 2008 | 3.74 |
| Dec 31, 2007 | 3.79 |
| Dec 28, 2007 | 3.80 |
| Dec 27, 2007 | 3.81 |
| Dec 26, 2007 | 3.87 |
| Dec 24, 2007 | 3.88 |
| Dec 21, 2007 | 3.83 |
| Dec 20, 2007 | 3.81 |
| Dec 19, 2007 | 3.80 |
| Dec 18, 2007 | 3.96 |
| Dec 17, 2007 | 3.97 |
| Dec 14, 2007 | 4.00 |
| Dec 13, 2007 | 4.07 |
| Dec 12, 2007 | 4.07 |
| Dec 11, 2007 | 4.09 |
| Dec 10, 2007 | 4.13 |
| Dec 7, 2007 | 4.16 |
| Dec 6, 2007 | 4.14 |
| Dec 5, 2007 | 4.14 |
| Dec 4, 2007 | 4.11 |
| Dec 3, 2007 | 4.05 |
| Nov 30, 2007 | 4.05 |
| Nov 29, 2007 | 4.02 |
| Nov 28, 2007 | 3.95 |
| Nov 27, 2007 | 3.87 |
| Nov 26, 2007 | 3.86 |
| Nov 23, 2007 | 3.85 |
| Nov 21, 2007 | 3.79 |
| Nov 20, 2007 | 3.81 |
| Nov 19, 2007 | 3.73 |
| Nov 16, 2007 | 3.80 |
| Nov 15, 2007 | 3.80 |
| Nov 14, 2007 | 3.86 |
| Nov 13, 2007 | 3.84 |
| Nov 12, 2007 | 3.79 |
| Nov 9, 2007 | 3.84 |
| Nov 8, 2007 | 3.88 |
| Nov 7, 2007 | 4.46 |
| Nov 6, 2007 | 4.58 |
| Nov 5, 2007 | 4.63 |
| Nov 2, 2007 | 4.58 |
| Nov 1, 2007 | 4.48 |
| Oct 31, 2007 | 4.16 |
| Oct 30, 2007 | 4.04 |
| Oct 29, 2007 | 4.12 |
| Oct 26, 2007 | 3.98 |
| Oct 25, 2007 | 3.92 |
| Oct 24, 2007 | 3.98 |
| Oct 23, 2007 | 4.02 |
| Oct 22, 2007 | 3.98 |
| Oct 19, 2007 | 3.99 |
| Oct 18, 2007 | 4.10 |
| Oct 17, 2007 | 4.00 |
| Oct 16, 2007 | 3.76 |
| Oct 15, 2007 | 3.85 |
| Oct 12, 2007 | 3.72 |
| Oct 11, 2007 | 3.72 |
| Oct 10, 2007 | 3.49 |
| Oct 9, 2007 | 3.46 |
| Oct 8, 2007 | 3.44 |
| Oct 5, 2007 | 3.41 |
| Oct 4, 2007 | 3.36 |
| Oct 3, 2007 | 3.31 |
| Oct 2, 2007 | 3.34 |
| Oct 1, 2007 | 3.35 |
| Sep 28, 2007 | 3.38 |
| Sep 27, 2007 | 3.39 |
| Sep 26, 2007 | 3.40 |
| Sep 25, 2007 | 3.50 |
| Sep 24, 2007 | 3.50 |
| Sep 21, 2007 | 3.47 |
| Sep 20, 2007 | 3.48 |
| Sep 19, 2007 | 3.52 |
| Sep 18, 2007 | 3.50 |
| Sep 17, 2007 | 3.47 |
| Sep 14, 2007 | 3.47 |
| Sep 13, 2007 | 3.49 |
| Sep 12, 2007 | 3.50 |
| Sep 11, 2007 | 3.47 |
| Sep 10, 2007 | 3.48 |
| Sep 7, 2007 | 3.47 |
| Sep 6, 2007 | 3.43 |
| Sep 5, 2007 | 3.32 |
| Sep 4, 2007 | 3.33 |
| Aug 31, 2007 | 3.31 |
| Aug 30, 2007 | 3.25 |
| Aug 29, 2007 | 3.25 |
| Aug 28, 2007 | 3.21 |
| Aug 27, 2007 | 3.28 |
| Aug 24, 2007 | 3.29 |
| Aug 23, 2007 | 3.21 |
| Aug 22, 2007 | 3.07 |
| Aug 21, 2007 | 2.80 |
| Aug 20, 2007 | 2.89 |
| Aug 17, 2007 | 2.93 |
| Aug 16, 2007 | 2.79 |
| Aug 15, 2007 | 2.86 |
| Aug 14, 2007 | 2.85 |
| Aug 13, 2007 | 3.10 |
| Aug 10, 2007 | 3.00 |
| Aug 9, 2007 | 3.09 |
| Aug 8, 2007 | 3.26 |
| Aug 7, 2007 | 3.22 |
| Aug 6, 2007 | 3.24 |
| Aug 3, 2007 | 3.30 |
| Aug 2, 2007 | 3.34 |
| Aug 1, 2007 | 3.31 |
| Jul 31, 2007 | 3.40 |
| Jul 30, 2007 | 3.41 |
| Jul 27, 2007 | 3.32 |
| Jul 26, 2007 | 3.36 |
| Jul 25, 2007 | 3.45 |
| Jul 24, 2007 | 3.47 |
| Jul 23, 2007 | 3.53 |
| Jul 20, 2007 | 3.57 |
| Jul 19, 2007 | 3.64 |
| Jul 18, 2007 | 3.61 |
| Jul 17, 2007 | 3.67 |
| Jul 16, 2007 | 3.62 |
| Jul 13, 2007 | 3.72 |
| Jul 12, 2007 | 3.77 |
| Jul 11, 2007 | 3.80 |
| Jul 10, 2007 | 3.76 |
| Jul 9, 2007 | 3.85 |
| Jul 6, 2007 | 3.78 |
| Jul 5, 2007 | 3.81 |
| Jul 3, 2007 | 3.63 |
| Jul 2, 2007 | 3.62 |
| Jun 29, 2007 | 3.40 |
| Jun 28, 2007 | 3.39 |
| Jun 27, 2007 | 3.36 |
| Jun 26, 2007 | 3.36 |
| Jun 25, 2007 | 3.37 |
| Jun 22, 2007 | 3.39 |
| Jun 21, 2007 | 3.41 |
| Jun 20, 2007 | 3.45 |
| Jun 19, 2007 | 3.49 |
| Jun 18, 2007 | 3.48 |
| Jun 15, 2007 | 3.50 |
| Jun 14, 2007 | 3.51 |
| Jun 13, 2007 | 3.54 |
| Jun 12, 2007 | 3.55 |
| Jun 11, 2007 | 3.62 |
| Jun 8, 2007 | 3.67 |
| Jun 7, 2007 | 3.59 |
| Jun 6, 2007 | 3.68 |
| Jun 5, 2007 | 3.66 |
| Jun 4, 2007 | 3.64 |
| Jun 1, 2007 | 3.64 |
| May 31, 2007 | 3.61 |
| May 30, 2007 | 3.59 |
| May 29, 2007 | 3.56 |
| May 25, 2007 | 3.46 |
| May 24, 2007 | 3.44 |
| May 23, 2007 | 3.53 |
| May 22, 2007 | 3.60 |
| May 21, 2007 | 3.66 |
| May 18, 2007 | 3.57 |
| May 17, 2007 | 3.54 |
| May 16, 2007 | 3.54 |
| May 15, 2007 | 3.56 |
| May 14, 2007 | 3.59 |
| May 11, 2007 | 3.61 |
| May 10, 2007 | 3.56 |
| May 9, 2007 | 3.60 |
| May 8, 2007 | 3.56 |
| May 7, 2007 | 3.56 |
| May 4, 2007 | 3.58 |
| May 3, 2007 | 3.58 |
| May 2, 2007 | 3.57 |
| May 1, 2007 | 3.60 |
| Apr 30, 2007 | 3.62 |
| Apr 27, 2007 | 3.82 |
| Apr 26, 2007 | 3.83 |
| Apr 25, 2007 | 3.72 |
| Apr 24, 2007 | 3.63 |
| Apr 23, 2007 | 3.66 |
| Apr 20, 2007 | 3.70 |
| Apr 19, 2007 | 3.71 |
| Apr 18, 2007 | 3.75 |
| Apr 17, 2007 | 3.63 |
| Apr 16, 2007 | 3.55 |
| Apr 13, 2007 | 3.47 |
| Apr 12, 2007 | 3.47 |
| Apr 11, 2007 | 3.41 |
| Apr 10, 2007 | 3.41 |
| Apr 9, 2007 | 3.47 |
| Apr 5, 2007 | 3.45 |
| Apr 4, 2007 | 3.47 |
| Apr 3, 2007 | 3.51 |
| Apr 2, 2007 | 3.53 |
| Mar 30, 2007 | 3.55 |
| Mar 29, 2007 | 3.53 |
| Mar 28, 2007 | 3.58 |
| Mar 27, 2007 | 3.64 |
| Mar 26, 2007 | 3.64 |
| Mar 23, 2007 | 3.64 |
| Mar 22, 2007 | 3.62 |
| Mar 21, 2007 | 3.69 |
| Mar 20, 2007 | 3.64 |
| Mar 19, 2007 | 3.65 |
| Mar 16, 2007 | 3.63 |
| Mar 15, 2007 | 3.64 |
| Mar 14, 2007 | 3.64 |
| Mar 13, 2007 | 3.66 |
| Mar 12, 2007 | 3.75 |
| Mar 9, 2007 | 3.69 |
| Mar 8, 2007 | 3.78 |
| Mar 7, 2007 | 3.82 |
| Mar 6, 2007 | 3.97 |
| Mar 5, 2007 | 3.83 |
| Mar 2, 2007 | 3.98 |
| Mar 1, 2007 | 4.04 |
| Feb 28, 2007 | 4.08 |
| Feb 27, 2007 | 4.02 |
| Feb 26, 2007 | 4.36 |
| Feb 23, 2007 | 4.25 |
| Feb 22, 2007 | 4.24 |
| Feb 21, 2007 | 4.24 |
| Feb 20, 2007 | 4.19 |
| Feb 16, 2007 | 4.01 |
| Feb 15, 2007 | 3.94 |
| Feb 14, 2007 | 3.92 |
| Feb 13, 2007 | 3.88 |
| Feb 12, 2007 | 3.86 |
| Feb 9, 2007 | 3.89 |
| Feb 8, 2007 | 4.00 |
| Feb 7, 2007 | 4.00 |
| Feb 6, 2007 | 4.03 |
| Feb 5, 2007 | 4.07 |
| Feb 2, 2007 | 4.06 |
| Feb 1, 2007 | 4.02 |
| Jan 31, 2007 | 4.09 |
| Jan 30, 2007 | 4.05 |
| Jan 29, 2007 | 4.08 |
| Jan 26, 2007 | 4.09 |
| Jan 25, 2007 | 4.03 |
| Jan 24, 2007 | 4.12 |
| Jan 23, 2007 | 3.88 |
| Jan 22, 2007 | 3.81 |
| Jan 19, 2007 | 3.84 |
| Jan 18, 2007 | 3.81 |
| Jan 17, 2007 | 3.80 |
| Jan 16, 2007 | 3.79 |
| Jan 12, 2007 | 3.69 |
| Jan 11, 2007 | 3.68 |
| Jan 10, 2007 | 3.70 |
| Jan 9, 2007 | 3.74 |
| Jan 8, 2007 | 3.75 |
| Jan 5, 2007 | 3.82 |
| Jan 4, 2007 | 3.93 |
| Jan 3, 2007 | 3.91 |
| Dec 29, 2006 | 3.74 |
| Dec 28, 2006 | 3.70 |
| Dec 27, 2006 | 3.71 |
| Dec 26, 2006 | 3.58 |
| Dec 22, 2006 | 3.56 |
| Dec 21, 2006 | 3.54 |
| Dec 20, 2006 | 3.54 |
| Dec 19, 2006 | 3.55 |
| Dec 18, 2006 | 3.54 |
| Dec 15, 2006 | 3.56 |
| Dec 14, 2006 | 3.53 |
| Dec 13, 2006 | 3.58 |
| Dec 12, 2006 | 3.61 |
| Dec 11, 2006 | 3.64 |
| Dec 8, 2006 | 3.67 |
| Dec 7, 2006 | 3.69 |
| Dec 6, 2006 | 3.69 |
| Dec 5, 2006 | 3.74 |
| Dec 4, 2006 | 3.75 |
| Dec 1, 2006 | 3.72 |
| Nov 30, 2006 | 3.69 |
| Nov 29, 2006 | 3.65 |
| Nov 28, 2006 | 3.58 |
| Nov 27, 2006 | 3.59 |
| Nov 24, 2006 | 3.63 |
| Nov 22, 2006 | 3.60 |
| Nov 21, 2006 | 3.57 |
| Nov 20, 2006 | 3.37 |
| Nov 17, 2006 | 3.23 |
| Nov 16, 2006 | 3.20 |
| Nov 15, 2006 | 3.18 |
| Nov 14, 2006 | 3.14 |
| Nov 13, 2006 | 3.10 |
| Nov 10, 2006 | 3.08 |
| Nov 9, 2006 | 3.05 |
| Nov 8, 2006 | 3.03 |
| Nov 7, 2006 | 3.07 |
| Nov 6, 2006 | 3.26 |
| Nov 3, 2006 | 3.23 |
| Nov 2, 2006 | 3.27 |
| Nov 1, 2006 | 3.25 |
| Oct 31, 2006 | 3.30 |
| Oct 30, 2006 | 3.32 |
| Oct 27, 2006 | 3.34 |
| Oct 26, 2006 | 3.35 |
| Oct 25, 2006 | 3.33 |
| Oct 24, 2006 | 3.36 |
| Oct 23, 2006 | 3.41 |
| Oct 20, 2006 | 3.38 |
| Oct 19, 2006 | 3.33 |
| Oct 18, 2006 | 3.31 |
| Oct 17, 2006 | 3.28 |
| Oct 16, 2006 | 3.30 |
| Oct 13, 2006 | 3.33 |
| Oct 12, 2006 | 3.30 |
| Oct 11, 2006 | 3.32 |
| Oct 10, 2006 | 3.33 |
| Oct 9, 2006 | 3.34 |
| Oct 6, 2006 | 3.37 |
| Oct 5, 2006 | 3.32 |
| Oct 4, 2006 | 3.32 |
| Oct 3, 2006 | 3.28 |
| Oct 2, 2006 | 3.30 |
| Sep 29, 2006 | 3.27 |
| Sep 28, 2006 | 3.23 |
| Sep 27, 2006 | 3.20 |
| Sep 26, 2006 | 3.10 |
| Sep 25, 2006 | 3.10 |
| Sep 22, 2006 | 3.13 |
| Sep 21, 2006 | 3.25 |
| Sep 20, 2006 | 3.32 |
| Sep 19, 2006 | 3.40 |
| Sep 18, 2006 | 3.46 |
| Sep 15, 2006 | 3.48 |
| Sep 14, 2006 | 3.45 |
| Sep 13, 2006 | 3.54 |
| Sep 12, 2006 | 3.53 |
| Sep 11, 2006 | 3.45 |
| Sep 8, 2006 | 3.41 |
| Sep 7, 2006 | 3.48 |
| Sep 6, 2006 | 3.50 |
| Sep 5, 2006 | 3.50 |
| Sep 1, 2006 | 3.49 |
| Aug 31, 2006 | 3.50 |
| Aug 30, 2006 | 3.51 |
| Aug 29, 2006 | 3.51 |
| Aug 28, 2006 | 3.40 |
| Aug 25, 2006 | 3.35 |
| Aug 24, 2006 | 3.35 |
| Aug 23, 2006 | 3.37 |
| Aug 22, 2006 | 3.40 |
| Aug 21, 2006 | 3.42 |
| Aug 18, 2006 | 3.48 |
| Aug 17, 2006 | 3.49 |
| Aug 16, 2006 | 3.44 |
| Aug 15, 2006 | 3.45 |
| Aug 14, 2006 | 3.74 |
| Aug 11, 2006 | 3.75 |
| Aug 10, 2006 | 3.71 |
| Aug 9, 2006 | 3.69 |
| Aug 8, 2006 | 3.72 |
| Aug 7, 2006 | 3.72 |
| Aug 4, 2006 | 3.73 |
| Aug 3, 2006 | 3.72 |
| Aug 2, 2006 | 3.60 |
| Aug 1, 2006 | 3.54 |
| Jul 31, 2006 | 3.46 |
| Jul 28, 2006 | 3.43 |
| Jul 27, 2006 | 3.41 |
| Jul 26, 2006 | 3.51 |
| Jul 25, 2006 | 3.55 |
| Jul 24, 2006 | 3.59 |
| Jul 21, 2006 | 3.44 |
| Jul 20, 2006 | 3.73 |
| Jul 19, 2006 | 3.94 |
| Jul 18, 2006 | 4.04 |
| Jul 17, 2006 | 4.14 |
| Jul 14, 2006 | 4.18 |
| Jul 13, 2006 | 4.20 |
| Jul 12, 2006 | 4.20 |
| Jul 11, 2006 | 4.23 |
| Jul 10, 2006 | 4.42 |
| Jul 7, 2006 | 4.47 |
| Jul 6, 2006 | 4.57 |
| Jul 5, 2006 | 4.53 |
| Jul 3, 2006 | 4.54 |
| Jun 30, 2006 | 4.47 |
| Jun 29, 2006 | 4.51 |
| Jun 28, 2006 | 4.38 |
| Jun 27, 2006 | 4.31 |
| Jun 26, 2006 | 4.48 |
| Jun 23, 2006 | 4.40 |
| Jun 22, 2006 | 4.27 |
| Jun 21, 2006 | 4.26 |
| Jun 20, 2006 | 4.06 |
| Jun 19, 2006 | 4.01 |
| Jun 16, 2006 | 4.00 |
| Jun 15, 2006 | 4.05 |
| Jun 14, 2006 | 4.00 |
| Jun 13, 2006 | 3.96 |
| Jun 12, 2006 | 4.00 |
| Jun 9, 2006 | 4.14 |
| Jun 8, 2006 | 4.08 |
| Jun 7, 2006 | 4.15 |
| Jun 6, 2006 | 4.18 |
| Jun 5, 2006 | 4.13 |
| Jun 2, 2006 | 4.19 |
| Jun 1, 2006 | 4.13 |
| May 31, 2006 | 4.09 |
| May 30, 2006 | 4.21 |
| May 26, 2006 | 4.37 |
| May 25, 2006 | 4.39 |
| May 24, 2006 | 4.31 |
| May 23, 2006 | 4.12 |
| May 22, 2006 | 4.12 |
| May 19, 2006 | 4.26 |
| May 18, 2006 | 4.26 |
| May 17, 2006 | 4.36 |
| May 16, 2006 | 4.60 |
| May 15, 2006 | 4.41 |
| May 12, 2006 | 4.26 |
| May 11, 2006 | 4.26 |
| May 10, 2006 | 4.30 |
| May 9, 2006 | 4.44 |
| May 8, 2006 | 4.41 |
| May 5, 2006 | 4.40 |
| May 4, 2006 | 4.35 |
| May 3, 2006 | 4.23 |
| May 2, 2006 | 4.24 |
| May 1, 2006 | 4.28 |
| Apr 28, 2006 | 4.34 |
| Apr 27, 2006 | 4.31 |
| Apr 26, 2006 | 4.55 |
| Apr 25, 2006 | 4.57 |
| Apr 24, 2006 | 4.60 |
| Apr 21, 2006 | 4.52 |
| Apr 20, 2006 | 4.56 |
| Apr 19, 2006 | 4.61 |
| Apr 18, 2006 | 4.64 |
| Apr 17, 2006 | 4.60 |
| Apr 13, 2006 | 4.72 |
| Apr 12, 2006 | 4.71 |
| Apr 11, 2006 | 4.64 |
| Apr 10, 2006 | 4.64 |
| Apr 7, 2006 | 4.57 |
| Apr 6, 2006 | 4.60 |
| Apr 5, 2006 | 4.64 |
| Apr 4, 2006 | 4.73 |
| Apr 3, 2006 | 4.91 |
| Mar 31, 2006 | 4.91 |
| Mar 30, 2006 | 4.96 |
| Mar 29, 2006 | 4.79 |
| Mar 28, 2006 | 4.63 |
| Mar 27, 2006 | 4.64 |
| Mar 24, 2006 | 4.50 |
| Mar 23, 2006 | 4.59 |
| Mar 22, 2006 | 4.61 |
| Mar 21, 2006 | 4.63 |
| Mar 20, 2006 | 4.81 |
| Mar 17, 2006 | 4.50 |
| Mar 16, 2006 | 4.54 |
| Mar 15, 2006 | 4.67 |
| Mar 14, 2006 | 4.37 |
| Mar 13, 2006 | 4.31 |
| Mar 10, 2006 | 4.29 |
| Mar 9, 2006 | 4.27 |
| Mar 8, 2006 | 4.29 |
| Mar 7, 2006 | 4.21 |
| Mar 6, 2006 | 4.24 |
| Mar 3, 2006 | 4.32 |
| Mar 2, 2006 | 4.40 |
| Mar 1, 2006 | 4.43 |
| Feb 28, 2006 | 4.38 |
| Feb 27, 2006 | 4.43 |
| Feb 24, 2006 | 4.30 |
| Feb 23, 2006 | 3.78 |
| Feb 22, 2006 | 3.64 |
| Feb 21, 2006 | 3.75 |
| Feb 17, 2006 | 3.61 |
| Feb 16, 2006 | 3.54 |
| Feb 15, 2006 | 3.55 |
| Feb 14, 2006 | 3.53 |
| Feb 13, 2006 | 3.57 |
| Feb 10, 2006 | 3.61 |
| Feb 9, 2006 | 3.60 |
| Feb 8, 2006 | 3.58 |
| Feb 7, 2006 | 3.61 |
| Feb 6, 2006 | 3.61 |
| Feb 3, 2006 | 3.54 |
| Feb 2, 2006 | 3.64 |
| Feb 1, 2006 | 3.68 |
| Jan 31, 2006 | 3.57 |
| Jan 30, 2006 | 3.57 |
| Jan 27, 2006 | 3.53 |
| Jan 26, 2006 | 3.48 |
| Jan 25, 2006 | 3.47 |
| Jan 24, 2006 | 3.43 |
| Jan 23, 2006 | 3.42 |
| Jan 20, 2006 | 3.42 |
| Jan 19, 2006 | 3.47 |
| Jan 18, 2006 | 3.42 |
| Jan 17, 2006 | 3.43 |
| Jan 13, 2006 | 3.33 |
| Jan 12, 2006 | 3.30 |
| Jan 11, 2006 | 3.37 |
| Jan 10, 2006 | 3.47 |
| Jan 9, 2006 | 3.35 |
| Jan 6, 2006 | 2.94 |
| Jan 5, 2006 | 2.86 |
| Jan 4, 2006 | 2.90 |
| Jan 3, 2006 | 2.83 |
| Dec 30, 2005 | 2.81 |
| Dec 29, 2005 | 2.84 |
| Dec 28, 2005 | 2.86 |
| Dec 27, 2005 | 2.90 |
| Dec 23, 2005 | 2.88 |
| Dec 22, 2005 | 2.90 |
| Dec 21, 2005 | 2.88 |
| Dec 20, 2005 | 2.88 |
| Dec 19, 2005 | 2.88 |
| Dec 16, 2005 | 2.87 |
| Dec 15, 2005 | 2.82 |
| Dec 14, 2005 | 2.85 |
| Dec 13, 2005 | 2.87 |
| Dec 12, 2005 | 2.90 |
| Dec 9, 2005 | 2.90 |
| Dec 8, 2005 | 2.88 |
| Dec 7, 2005 | 2.85 |
| Dec 6, 2005 | 2.84 |
| Dec 5, 2005 | 2.86 |
| Dec 2, 2005 | 2.95 |
| Dec 1, 2005 | 2.90 |
| Nov 30, 2005 | 2.85 |
| Nov 29, 2005 | 2.87 |
| Nov 28, 2005 | 2.93 |
| Nov 25, 2005 | 3.05 |
| Nov 23, 2005 | 3.04 |
| Nov 22, 2005 | 3.03 |
| Nov 21, 2005 | 3.04 |
| Nov 18, 2005 | 3.01 |
| Nov 17, 2005 | 3.03 |
| Nov 16, 2005 | 2.93 |
| Nov 15, 2005 | 2.87 |
| Nov 14, 2005 | 3.07 |
| Nov 11, 2005 | 3.12 |
| Nov 10, 2005 | 3.09 |
| Nov 9, 2005 | 3.00 |
| Nov 8, 2005 | 3.10 |
| Nov 7, 2005 | 3.96 |
| Nov 4, 2005 | 4.07 |
| Nov 3, 2005 | 4.21 |
| Nov 2, 2005 | 4.16 |
| Nov 1, 2005 | 4.14 |
| Oct 31, 2005 | 3.81 |
| Oct 28, 2005 | 3.88 |
| Oct 27, 2005 | 3.83 |
| Oct 26, 2005 | 3.97 |
| Oct 25, 2005 | 4.07 |
| Oct 24, 2005 | 4.12 |
| Oct 21, 2005 | 3.81 |
| Oct 20, 2005 | 3.68 |
| Oct 19, 2005 | 3.92 |
| Oct 18, 2005 | 3.85 |
| Oct 17, 2005 | 4.01 |
| Oct 14, 2005 | 3.97 |
| Oct 13, 2005 | 3.94 |
| Oct 12, 2005 | 3.99 |
| Oct 11, 2005 | 4.06 |
| Oct 10, 2005 | 4.25 |
| Oct 7, 2005 | 4.17 |
| Oct 6, 2005 | 4.20 |
| Oct 5, 2005 | 4.46 |
| Oct 4, 2005 | 4.58 |
| Oct 3, 2005 | 4.49 |
| Sep 30, 2005 | 4.50 |
| Sep 29, 2005 | 4.59 |
| Sep 28, 2005 | 4.37 |
| Sep 27, 2005 | 4.40 |
| Sep 26, 2005 | 4.59 |
| Sep 23, 2005 | 4.14 |
| Sep 22, 2005 | 4.14 |
| Sep 21, 2005 | 4.12 |
| Sep 20, 2005 | 3.91 |
| Sep 19, 2005 | 4.23 |
| Sep 16, 2005 | 4.20 |
| Sep 15, 2005 | 4.16 |
| Sep 14, 2005 | 4.20 |
| Sep 13, 2005 | 4.25 |
| Sep 12, 2005 | 4.19 |
| Sep 9, 2005 | 3.84 |
| Sep 8, 2005 | 3.78 |
| Sep 7, 2005 | 3.79 |
| Sep 6, 2005 | 3.63 |
| Sep 2, 2005 | 3.61 |
| Sep 1, 2005 | 3.64 |
| Aug 31, 2005 | 3.63 |
| Aug 30, 2005 | 3.62 |
| Aug 29, 2005 | 3.59 |
| Aug 26, 2005 | 3.57 |
| Aug 25, 2005 | 3.57 |
| Aug 24, 2005 | 3.57 |
| Aug 23, 2005 | 3.61 |
| Aug 22, 2005 | 3.66 |
| Aug 19, 2005 | 3.61 |
| Aug 18, 2005 | 3.68 |
| Aug 17, 2005 | 3.75 |
| Aug 16, 2005 | 3.79 |
| Aug 15, 2005 | 3.86 |
| Aug 12, 2005 | 3.87 |
| Aug 11, 2005 | 3.78 |
| Aug 10, 2005 | 3.66 |
| Aug 9, 2005 | 3.67 |
| Aug 8, 2005 | 3.69 |
| Aug 5, 2005 | 3.79 |
| Aug 4, 2005 | 3.67 |
| Aug 3, 2005 | 3.63 |
| Aug 2, 2005 | 2.98 |
| Aug 1, 2005 | 3.03 |
| Jul 29, 2005 | 2.94 |
| Jul 28, 2005 | 2.94 |
| Jul 27, 2005 | 2.89 |
| Jul 26, 2005 | 2.86 |
| Jul 25, 2005 | 2.90 |
| Jul 22, 2005 | 2.85 |
| Jul 21, 2005 | 2.84 |
| Jul 20, 2005 | 2.74 |
| Jul 19, 2005 | 2.76 |
| Jul 18, 2005 | 2.74 |
| Jul 15, 2005 | 2.82 |
| Jul 14, 2005 | 2.90 |
| Jul 13, 2005 | 2.96 |
| Jul 12, 2005 | 3.00 |
| Jul 11, 2005 | 2.97 |
| Jul 8, 2005 | 2.86 |
| Jul 7, 2005 | 2.81 |
| Jul 6, 2005 | 2.79 |
| Jul 5, 2005 | 2.79 |
| Jul 1, 2005 | 2.85 |
| Jun 30, 2005 | 2.86 |
| Jun 29, 2005 | 2.87 |
| Jun 28, 2005 | 2.90 |
| Jun 27, 2005 | 2.84 |
| Jun 24, 2005 | 2.92 |
| Jun 23, 2005 | 2.97 |
| Jun 22, 2005 | 3.05 |
| Jun 21, 2005 | 2.98 |
| Jun 20, 2005 | 2.89 |
| Jun 17, 2005 | 2.90 |
| Jun 16, 2005 | 2.94 |
| Jun 15, 2005 | 2.80 |
| Jun 14, 2005 | 2.80 |
| Jun 13, 2005 | 2.87 |
| Jun 10, 2005 | 2.76 |
| Jun 9, 2005 | 2.76 |
| Jun 8, 2005 | 2.76 |
| Jun 7, 2005 | 2.79 |
| Jun 6, 2005 | 2.83 |
| Jun 3, 2005 | 2.79 |
| Jun 2, 2005 | 2.65 |
| Jun 1, 2005 | 2.61 |
| May 31, 2005 | 2.58 |
| May 27, 2005 | 2.56 |
| May 26, 2005 | 2.54 |
| May 25, 2005 | 2.54 |
| May 24, 2005 | 2.58 |
| May 23, 2005 | 2.59 |
| May 20, 2005 | 2.50 |
| May 19, 2005 | 2.49 |
| May 18, 2005 | 2.45 |
| May 17, 2005 | 2.42 |
| May 16, 2005 | 2.44 |
| May 13, 2005 | 2.43 |
| May 12, 2005 | 2.49 |
| May 11, 2005 | 2.51 |
| May 10, 2005 | 2.49 |
| May 9, 2005 | 2.52 |
| May 6, 2005 | 2.52 |
| May 5, 2005 | 2.52 |
| May 4, 2005 | 2.50 |
| May 3, 2005 | 2.50 |
| May 2, 2005 | 2.47 |
| Apr 29, 2005 | 2.47 |
| Apr 28, 2005 | 2.49 |
| Apr 27, 2005 | 2.48 |
| Apr 26, 2005 | 2.51 |
| Apr 25, 2005 | 2.61 |
| Apr 22, 2005 | 2.65 |
| Apr 21, 2005 | 2.65 |
| Apr 20, 2005 | 2.55 |
| Apr 19, 2005 | 2.56 |
| Apr 18, 2005 | 2.50 |
| Apr 15, 2005 | 2.50 |
| Apr 14, 2005 | 2.51 |
| Apr 13, 2005 | 2.54 |
| Apr 12, 2005 | 2.49 |
| Apr 11, 2005 | 2.48 |
| Apr 8, 2005 | 2.44 |
| Apr 7, 2005 | 2.47 |
| Apr 6, 2005 | 2.46 |
| Apr 5, 2005 | 2.42 |
| Apr 4, 2005 | 2.43 |
| Apr 1, 2005 | 2.37 |
| Mar 31, 2005 | 2.41 |
| Mar 30, 2005 | 2.39 |
| Mar 29, 2005 | 2.35 |
| Mar 28, 2005 | 2.34 |
| Mar 24, 2005 | 2.28 |
| Mar 23, 2005 | 2.27 |
| Mar 22, 2005 | 2.27 |
| Mar 21, 2005 | 2.26 |
| Mar 18, 2005 | 2.27 |
| Mar 17, 2005 | 2.26 |
| Mar 16, 2005 | 2.26 |
| Mar 15, 2005 | 2.24 |
| Mar 14, 2005 | 2.24 |
| Mar 11, 2005 | 2.26 |
| Mar 10, 2005 | 2.27 |
| Mar 9, 2005 | 2.26 |
| Mar 8, 2005 | 2.34 |
| Mar 7, 2005 | 2.31 |
| Mar 4, 2005 | 2.29 |
| Mar 3, 2005 | 2.31 |
| Mar 2, 2005 | 2.27 |
| Mar 1, 2005 | 2.20 |
| Feb 28, 2005 | 2.12 |
| Feb 25, 2005 | 2.09 |
| Feb 24, 2005 | 2.05 |
| Feb 23, 2005 | 2.04 |
| Feb 22, 2005 | 2.03 |
| Feb 18, 2005 | 2.00 |
| Feb 17, 2005 | 1.98 |
| Feb 16, 2005 | 1.98 |
| Feb 15, 2005 | 2.02 |
| Feb 14, 2005 | 2.00 |
| Feb 11, 2005 | 1.94 |
| Feb 10, 2005 | 1.95 |
| Feb 9, 2005 | 1.98 |
| Feb 8, 2005 | 2.06 |
| Feb 7, 2005 | 2.08 |
| Feb 4, 2005 | 2.17 |
| Feb 3, 2005 | 2.19 |
| Feb 2, 2005 | 2.18 |
| Feb 1, 2005 | 2.11 |
| Jan 31, 2005 | 2.11 |
| Jan 28, 2005 | 2.06 |
| Jan 27, 2005 | 2.17 |
| Jan 26, 2005 | 2.23 |
| Jan 25, 2005 | 2.22 |
| Jan 24, 2005 | 2.14 |
| Jan 21, 2005 | 2.25 |
| Jan 20, 2005 | 2.38 |
| Jan 19, 2005 | 2.52 |
| Jan 18, 2005 | 2.55 |
| Jan 14, 2005 | 2.56 |
| Jan 13, 2005 | 2.54 |
| Jan 12, 2005 | 2.50 |
| Jan 11, 2005 | 2.50 |
| Jan 10, 2005 | 2.59 |
| Jan 7, 2005 | 2.60 |
| Jan 6, 2005 | 2.59 |
| Jan 5, 2005 | 2.56 |
| Jan 4, 2005 | 2.59 |
| Jan 3, 2005 | 2.62 |
| Dec 31, 2004 | 2.65 |
| Dec 30, 2004 | 2.70 |
| Dec 29, 2004 | 2.68 |
| Dec 28, 2004 | 2.66 |
| Dec 27, 2004 | 2.60 |
| Dec 23, 2004 | 2.54 |
| Dec 22, 2004 | 2.53 |
| Dec 21, 2004 | 2.52 |
| Dec 20, 2004 | 2.44 |
| Dec 17, 2004 | 2.49 |
| Dec 16, 2004 | 2.50 |
| Dec 15, 2004 | 2.57 |
| Dec 14, 2004 | 2.54 |
| Dec 13, 2004 | 2.53 |
| Dec 10, 2004 | 2.57 |
| Dec 9, 2004 | 2.55 |
| Dec 8, 2004 | 2.51 |
| Dec 7, 2004 | 2.53 |
| Dec 6, 2004 | 2.69 |
| Dec 3, 2004 | 2.66 |
| Dec 2, 2004 | 2.68 |
| Dec 1, 2004 | 2.73 |
| Nov 30, 2004 | 2.65 |
| Nov 29, 2004 | 2.63 |
| Nov 26, 2004 | 2.65 |
| Nov 24, 2004 | 2.64 |
| Nov 23, 2004 | 2.63 |
| Nov 22, 2004 | 2.58 |
| Nov 19, 2004 | 2.62 |
| Nov 18, 2004 | 2.62 |
| Nov 17, 2004 | 2.62 |
| Nov 16, 2004 | 2.59 |
| Nov 15, 2004 | 2.63 |
| Nov 12, 2004 | 2.60 |
| Nov 11, 2004 | 2.56 |
| Nov 10, 2004 | 2.53 |
| Nov 9, 2004 | 2.56 |
| Nov 8, 2004 | 2.59 |
| Nov 5, 2004 | 2.44 |
| Nov 4, 2004 | 2.50 |
| Nov 3, 2004 | 2.44 |
| Nov 2, 2004 | 2.40 |
| Nov 1, 2004 | 2.38 |
| Oct 29, 2004 | 2.33 |
| Oct 28, 2004 | 2.30 |
| Oct 27, 2004 | 2.32 |
| Oct 26, 2004 | 2.04 |
| Oct 25, 2004 | 1.99 |
| Oct 22, 2004 | 2.00 |
| Oct 21, 2004 | 2.07 |
| Oct 20, 2004 | 2.05 |
| Oct 19, 2004 | 2.08 |
| Oct 18, 2004 | 2.06 |
| Oct 15, 2004 | 2.03 |
| Oct 14, 2004 | 2.07 |
| Oct 13, 2004 | 2.13 |
| Oct 12, 2004 | 2.12 |
| Oct 11, 2004 | 2.05 |
| Oct 8, 2004 | 1.95 |
| Oct 7, 2004 | 2.02 |
| Oct 6, 2004 | 2.04 |
| Oct 5, 2004 | 1.95 |
| Oct 4, 2004 | 1.96 |
| Oct 1, 2004 | 1.91 |
| Sep 30, 2004 | 1.90 |
| Sep 29, 2004 | 1.88 |
| Sep 28, 2004 | 1.83 |
| Sep 27, 2004 | 1.82 |
| Sep 24, 2004 | 1.91 |
| Sep 23, 2004 | 1.91 |
| Sep 22, 2004 | 1.89 |
| Sep 21, 2004 | 1.95 |
| Sep 20, 2004 | 1.95 |
| Sep 17, 2004 | 1.95 |
| Sep 16, 2004 | 1.95 |
| Sep 15, 2004 | 1.92 |
| Sep 14, 2004 | 1.97 |
| Sep 13, 2004 | 1.80 |
| Sep 10, 2004 | 1.78 |
| Sep 9, 2004 | 1.70 |
| Sep 8, 2004 | 1.79 |
| Sep 7, 2004 | 1.78 |
| Sep 3, 2004 | 1.78 |
| Sep 2, 2004 | 1.84 |
| Sep 1, 2004 | 1.80 |
| Aug 31, 2004 | 1.79 |
| Aug 30, 2004 | 1.79 |
| Aug 27, 2004 | 1.80 |
| Aug 26, 2004 | 1.79 |
| Aug 25, 2004 | 1.81 |
| Aug 24, 2004 | 1.65 |
| Aug 23, 2004 | 1.68 |
| Aug 20, 2004 | 1.70 |
| Aug 19, 2004 | 1.67 |
| Aug 18, 2004 | 1.68 |
| Aug 17, 2004 | 1.63 |
| Aug 16, 2004 | 1.59 |
| Aug 13, 2004 | 1.50 |
| Aug 12, 2004 | 1.56 |
| Aug 11, 2004 | 1.60 |
| Aug 10, 2004 | 1.60 |
| Aug 9, 2004 | 1.56 |
| Aug 6, 2004 | 1.60 |
| Aug 5, 2004 | 1.62 |
| Aug 4, 2004 | 1.63 |
| Aug 3, 2004 | 1.67 |
| Aug 2, 2004 | 1.90 |
| Jul 30, 2004 | 1.86 |
| Jul 29, 2004 | 1.88 |
| Jul 28, 2004 | 1.78 |
| Jul 27, 2004 | 1.65 |
| Jul 26, 2004 | 1.65 |
| Jul 23, 2004 | 1.67 |
| Jul 22, 2004 | 1.68 |
| Jul 21, 2004 | 1.61 |
| Jul 20, 2004 | 1.64 |
| Jul 19, 2004 | 1.60 |
| Jul 16, 2004 | 1.62 |
| Jul 15, 2004 | 1.71 |
| Jul 14, 2004 | 1.72 |
| Jul 13, 2004 | 1.65 |
| Jul 12, 2004 | 1.68 |
| Jul 9, 2004 | 1.67 |
| Jul 8, 2004 | 1.65 |
| Jul 7, 2004 | 1.66 |
| Jul 6, 2004 | 1.89 |
| Jul 2, 2004 | 1.94 |
| Jul 1, 2004 | 1.97 |
| Jun 30, 2004 | 2.07 |
| Jun 29, 2004 | 2.14 |
| Jun 28, 2004 | 2.15 |
| Jun 25, 2004 | 2.14 |
| Jun 24, 2004 | 2.14 |
| Jun 23, 2004 | 2.12 |
| Jun 22, 2004 | 2.10 |
| Jun 21, 2004 | 2.04 |
| Jun 18, 2004 | 2.06 |
| Jun 17, 2004 | 2.12 |
| Jun 16, 2004 | 2.17 |
| Jun 15, 2004 | 2.16 |
| Jun 14, 2004 | 2.21 |
| Jun 10, 2004 | 2.29 |
| Jun 9, 2004 | 2.28 |
| Jun 8, 2004 | 2.36 |
| Jun 7, 2004 | 2.37 |
| Jun 4, 2004 | 2.33 |
| Jun 3, 2004 | 2.26 |
| Jun 2, 2004 | 2.32 |
| Jun 1, 2004 | 2.42 |
| May 28, 2004 | 2.25 |
| May 27, 2004 | 2.15 |
| May 26, 2004 | 2.17 |
| May 25, 2004 | 2.16 |
| May 24, 2004 | 2.03 |
| May 21, 2004 | 1.95 |
| May 20, 2004 | 1.94 |
| May 19, 2004 | 1.95 |
| May 18, 2004 | 1.94 |
| May 17, 2004 | 1.90 |
| May 14, 2004 | 1.87 |
| May 13, 2004 | 1.98 |
| May 12, 2004 | 1.97 |
| May 11, 2004 | 1.96 |
| May 10, 2004 | 1.86 |
| May 7, 2004 | 1.92 |
| May 6, 2004 | 2.00 |
| May 5, 2004 | 1.99 |
| May 4, 2004 | 2.09 |
| May 3, 2004 | 2.08 |
| Apr 30, 2004 | 2.05 |
| Apr 29, 2004 | 2.18 |
| Apr 28, 2004 | 2.28 |
| Apr 27, 2004 | 2.51 |
| Apr 26, 2004 | 2.48 |
| Apr 23, 2004 | 2.57 |
| Apr 22, 2004 | 2.61 |
| Apr 21, 2004 | 2.47 |
| Apr 20, 2004 | 2.47 |
| Apr 19, 2004 | 2.61 |
| Apr 16, 2004 | 2.58 |
| Apr 15, 2004 | 2.57 |
| Apr 14, 2004 | 2.67 |
| Apr 13, 2004 | 2.75 |
| Apr 12, 2004 | 2.81 |
| Apr 8, 2004 | 2.83 |
| Apr 7, 2004 | 2.68 |
| Apr 6, 2004 | 2.66 |
| Apr 5, 2004 | 2.70 |
| Apr 2, 2004 | 2.71 |
| Apr 1, 2004 | 2.54 |
| Mar 31, 2004 | 2.49 |
| Mar 30, 2004 | 2.52 |
| Mar 29, 2004 | 2.51 |
| Mar 26, 2004 | 2.42 |
| Mar 25, 2004 | 2.38 |
| Mar 24, 2004 | 2.29 |
| Mar 23, 2004 | 2.33 |
| Mar 22, 2004 | 2.29 |
| Mar 19, 2004 | 2.40 |
| Mar 18, 2004 | 2.40 |
| Mar 17, 2004 | 2.40 |
| Mar 16, 2004 | 2.32 |
| Mar 15, 2004 | 2.27 |
| Mar 12, 2004 | 2.53 |
| Mar 11, 2004 | 2.53 |
| Mar 10, 2004 | 2.44 |
| Mar 9, 2004 | 2.64 |
| Mar 8, 2004 | 2.71 |
| Mar 5, 2004 | 2.85 |
| Mar 4, 2004 | 2.92 |
| Mar 3, 2004 | 2.79 |
| Mar 2, 2004 | 2.74 |
| Mar 1, 2004 | 2.85 |
| Feb 27, 2004 | 2.65 |
| Feb 26, 2004 | 2.56 |
| Feb 25, 2004 | 2.51 |
| Feb 24, 2004 | 2.42 |
| Feb 23, 2004 | 2.48 |
| Feb 20, 2004 | 2.50 |
| Feb 19, 2004 | 2.42 |
| Feb 18, 2004 | 2.57 |
| Feb 17, 2004 | 2.07 |
| Feb 13, 2004 | 2.04 |
| Feb 12, 2004 | 2.10 |
| Feb 11, 2004 | 2.12 |
| Feb 10, 2004 | 2.15 |
| Feb 9, 2004 | 2.12 |
| Feb 6, 2004 | 2.08 |
| Feb 5, 2004 | 2.07 |
| Feb 4, 2004 | 2.04 |
| Feb 3, 2004 | 2.21 |
| Feb 2, 2004 | 2.37 |
| Jan 30, 2004 | 2.35 |
| Jan 29, 2004 | 2.18 |
| Jan 28, 2004 | 2.25 |
| Jan 27, 2004 | 2.37 |
| Jan 26, 2004 | 2.41 |
| Jan 23, 2004 | 2.35 |
| Jan 22, 2004 | 2.39 |
| Jan 21, 2004 | 2.38 |
| Jan 20, 2004 | 2.44 |
| Jan 16, 2004 | 2.45 |
| Jan 15, 2004 | 2.44 |
| Jan 14, 2004 | 2.41 |
| Jan 13, 2004 | 2.35 |
| Jan 12, 2004 | 2.32 |
| Jan 9, 2004 | 2.22 |
| Jan 8, 2004 | 2.23 |
| Jan 7, 2004 | 2.25 |
| Jan 6, 2004 | 2.14 |
| Jan 5, 2004 | 2.14 |
| Jan 2, 2004 | 2.05 |
| Dec 31, 2003 | 1.85 |
| Dec 30, 2003 | 1.85 |
| Dec 29, 2003 | 1.88 |
| Dec 26, 2003 | 1.88 |
| Dec 24, 2003 | 1.91 |
| Dec 23, 2003 | 1.84 |
| Dec 22, 2003 | 1.84 |
| Dec 19, 2003 | 1.82 |
| Dec 18, 2003 | 1.89 |
| Dec 17, 2003 | 1.91 |
| Dec 16, 2003 | 1.89 |
| Dec 15, 2003 | 1.95 |
| Dec 12, 2003 | 2.02 |
| Dec 11, 2003 | 2.03 |
| Dec 10, 2003 | 1.95 |
| Dec 9, 2003 | 1.99 |
| Dec 8, 2003 | 2.12 |
| Dec 5, 2003 | 2.21 |
| Dec 4, 2003 | 2.24 |
| Dec 3, 2003 | 2.20 |
| Dec 2, 2003 | 2.36 |
| Dec 1, 2003 | 2.34 |
| Nov 28, 2003 | 2.33 |
| Nov 26, 2003 | 2.30 |
| Nov 25, 2003 | 2.29 |
| Nov 24, 2003 | 2.25 |
| Nov 21, 2003 | 2.07 |
| Nov 20, 2003 | 2.09 |
| Nov 19, 2003 | 2.05 |
| Nov 18, 2003 | 2.02 |
| Nov 17, 2003 | 2.03 |
| Nov 14, 2003 | 2.05 |
| Nov 13, 2003 | 2.11 |
| Nov 12, 2003 | 2.14 |
| Nov 11, 2003 | 2.04 |
| Nov 10, 2003 | 2.12 |
| Nov 7, 2003 | 2.16 |
| Nov 6, 2003 | 2.10 |
| Nov 5, 2003 | 2.19 |
| Nov 4, 2003 | 2.26 |
| Nov 3, 2003 | 2.26 |
| Oct 31, 2003 | 2.27 |
| Oct 30, 2003 | 2.28 |
| Oct 29, 2003 | 2.53 |
| Oct 28, 2003 | 3.29 |
| Oct 27, 2003 | 3.27 |
| Oct 24, 2003 | 3.23 |
| Oct 23, 2003 | 2.94 |
| Oct 22, 2003 | 3.00 |
| Oct 21, 2003 | 2.97 |
| Oct 20, 2003 | 3.38 |
| Oct 17, 2003 | 3.20 |
| Oct 16, 2003 | 3.36 |
| Oct 15, 2003 | 3.21 |
| Oct 14, 2003 | 3.41 |
| Oct 13, 2003 | 3.50 |
| Oct 10, 2003 | 3.51 |
| Oct 9, 2003 | 3.39 |
| Oct 8, 2003 | 3.39 |
| Oct 7, 2003 | 3.29 |
| Oct 6, 2003 | 3.31 |
| Oct 3, 2003 | 3.09 |
| Oct 2, 2003 | 2.95 |
| Oct 1, 2003 | 2.74 |
| Sep 30, 2003 | 2.79 |
| Sep 29, 2003 | 2.97 |
| Sep 26, 2003 | 2.70 |
| Sep 25, 2003 | 3.09 |
| Sep 24, 2003 | 3.24 |
| Sep 23, 2003 | 3.38 |
| Sep 22, 2003 | 3.30 |
| Sep 19, 2003 | 3.19 |
| Sep 18, 2003 | 3.21 |
| Sep 17, 2003 | 3.07 |
| Sep 16, 2003 | 3.12 |
| Sep 15, 2003 | 3.05 |
| Sep 12, 2003 | 2.96 |
| Sep 11, 2003 | 2.93 |
| Sep 10, 2003 | 2.90 |
| Sep 9, 2003 | 2.89 |
| Sep 8, 2003 | 2.86 |
| Sep 5, 2003 | 2.78 |
| Sep 4, 2003 | 2.80 |
| Sep 3, 2003 | 2.77 |
| Sep 2, 2003 | 2.87 |
| Aug 29, 2003 | 2.55 |
| Aug 28, 2003 | 2.50 |
| Aug 27, 2003 | 2.45 |
| Aug 26, 2003 | 2.45 |
| Aug 25, 2003 | 2.33 |
| Aug 22, 2003 | 2.39 |
| Aug 21, 2003 | 2.43 |
| Aug 20, 2003 | 2.56 |
| Aug 19, 2003 | 2.40 |
| Aug 18, 2003 | 2.41 |
| Aug 15, 2003 | 2.23 |
| Aug 14, 2003 | 2.22 |
| Aug 13, 2003 | 2.27 |
| Aug 12, 2003 | 2.27 |
| Aug 11, 2003 | 2.25 |
| Aug 8, 2003 | 2.24 |
| Aug 7, 2003 | 2.12 |
| Aug 6, 2003 | 2.22 |
| Aug 5, 2003 | 2.32 |
| Aug 4, 2003 | 2.34 |
| Aug 1, 2003 | 2.41 |
| Jul 31, 2003 | 2.52 |
| Jul 30, 2003 | 2.51 |
| Jul 29, 2003 | 2.54 |
| Jul 28, 2003 | 2.22 |
| Jul 25, 2003 | 2.10 |
| Jul 24, 2003 | 2.04 |
| Jul 23, 2003 | 1.78 |
| Jul 22, 2003 | 1.88 |
| Jul 21, 2003 | 1.91 |
| Jul 18, 2003 | 1.94 |
| Jul 17, 2003 | 1.75 |
| Jul 16, 2003 | 1.92 |
| Jul 15, 2003 | 1.93 |
| Jul 14, 2003 | 2.00 |
| Jul 11, 2003 | 1.99 |
| Jul 10, 2003 | 1.90 |
| Jul 9, 2003 | 2.08 |
| Jul 8, 2003 | 1.94 |
| Jul 7, 2003 | 1.96 |
| Jul 3, 2003 | 1.88 |
| Jul 2, 2003 | 1.85 |
| Jul 1, 2003 | 1.91 |
| Jun 30, 2003 | 1.82 |
| Jun 27, 2003 | 1.70 |
| Jun 26, 2003 | 1.74 |
| Jun 25, 2003 | 1.58 |
| Jun 24, 2003 | 1.52 |
| Jun 23, 2003 | 1.48 |
| Jun 20, 2003 | 1.57 |
| Jun 19, 2003 | 1.52 |
| Jun 18, 2003 | 1.66 |
| Jun 17, 2003 | 1.81 |
| Jun 16, 2003 | 1.79 |
| Jun 13, 2003 | 1.68 |
| Jun 12, 2003 | 1.74 |
| Jun 11, 2003 | 1.72 |
| Jun 10, 2003 | 1.65 |
| Jun 9, 2003 | 1.61 |
| Jun 6, 2003 | 1.62 |
| Jun 5, 2003 | 1.70 |
| Jun 4, 2003 | 1.69 |
| Jun 3, 2003 | 1.65 |
| Jun 2, 2003 | 1.49 |
| May 30, 2003 | 1.62 |
| May 29, 2003 | 1.63 |
| May 28, 2003 | 1.58 |
| May 27, 2003 | 1.62 |
| May 23, 2003 | 1.49 |
| May 22, 2003 | 1.36 |
| May 21, 2003 | 1.24 |
| May 20, 2003 | 1.27 |
| May 19, 2003 | 1.35 |
| May 16, 2003 | 1.42 |
| May 15, 2003 | 1.39 |
| May 14, 2003 | 1.42 |
| May 13, 2003 | 1.35 |
| May 12, 2003 | 1.27 |
| May 9, 2003 | 1.23 |
| May 8, 2003 | 1.22 |
| May 7, 2003 | 1.23 |
| May 6, 2003 | 1.25 |
| May 5, 2003 | 1.33 |
| May 2, 2003 | 1.19 |
| May 1, 2003 | 1.10 |
| Apr 30, 2003 | 1.09 |
| Apr 29, 2003 | 1.07 |
| Apr 28, 2003 | 1.01 |
| Apr 25, 2003 | 0.97 |
| Apr 24, 2003 | 1.12 |
| Apr 23, 2003 | 1.02 |
| Apr 22, 2003 | 1.04 |
| Apr 21, 2003 | 1.12 |
| Apr 17, 2003 | 1.04 |
| Apr 16, 2003 | 1.01 |
| Apr 15, 2003 | 1.01 |
| Apr 14, 2003 | 0.97 |
| Apr 11, 2003 | 0.96 |
| Apr 10, 2003 | 0.95 |
| Apr 9, 2003 | 0.88 |
| Apr 8, 2003 | 0.94 |
| Apr 7, 2003 | 0.94 |
| Apr 4, 2003 | 0.85 |
| Apr 3, 2003 | 0.82 |
| Apr 2, 2003 | 0.77 |
| Apr 1, 2003 | 0.75 |
| Mar 31, 2003 | 0.75 |
| Mar 28, 2003 | 0.83 |
| Mar 27, 2003 | 0.86 |
| Mar 26, 2003 | 0.83 |
| Mar 25, 2003 | 0.71 |
| Mar 24, 2003 | 0.68 |
| Mar 21, 2003 | 0.75 |
| Mar 20, 2003 | 0.73 |
| Mar 19, 2003 | 0.72 |
| Mar 18, 2003 | 0.68 |
| Mar 17, 2003 | 0.67 |
| Mar 14, 2003 | 0.61 |
| Mar 13, 2003 | 0.58 |
| Mar 12, 2003 | 0.59 |
| Mar 11, 2003 | 0.53 |
| Mar 10, 2003 | 0.51 |
| Mar 7, 2003 | 0.52 |
| Mar 6, 2003 | 0.55 |
| Mar 5, 2003 | 0.55 |
| Mar 4, 2003 | 0.55 |
| Mar 3, 2003 | 0.61 |
| Feb 28, 2003 | 0.60 |
| Feb 27, 2003 | 0.60 |
| Feb 26, 2003 | 0.63 |
| Feb 25, 2003 | 0.74 |
| Feb 24, 2003 | 0.73 |
| Feb 21, 2003 | 0.73 |
| Feb 20, 2003 | 0.72 |
| Feb 19, 2003 | 0.73 |
| Feb 18, 2003 | 0.73 |
| Feb 14, 2003 | 0.65 |
| Feb 13, 2003 | 0.61 |
| Feb 12, 2003 | 0.65 |
| Feb 11, 2003 | 0.69 |
| Feb 10, 2003 | 0.66 |
| Feb 7, 2003 | 0.69 |
| Feb 6, 2003 | 0.73 |
| Feb 5, 2003 | 0.74 |
| Feb 4, 2003 | 0.77 |
| Feb 3, 2003 | 0.78 |
| Jan 31, 2003 | 0.73 |
| Jan 30, 2003 | 0.73 |
| Jan 29, 2003 | 0.79 |
| Jan 28, 2003 | 0.72 |
| Jan 27, 2003 | 0.73 |
| Jan 24, 2003 | 0.80 |
| Jan 23, 2003 | 0.82 |
| Jan 22, 2003 | 0.82 |
| Jan 21, 2003 | 0.88 |
| Jan 17, 2003 | 0.82 |
| Jan 16, 2003 | 0.80 |
| Jan 15, 2003 | 0.72 |
| Jan 14, 2003 | 0.75 |
| Jan 13, 2003 | 0.76 |
| Jan 10, 2003 | 0.75 |
| Jan 9, 2003 | 0.77 |
| Jan 8, 2003 | 0.76 |
| Jan 7, 2003 | 0.78 |
| Jan 6, 2003 | 0.76 |
| Jan 3, 2003 | 0.66 |
| Jan 2, 2003 | 0.61 |
| Dec 31, 2002 | 0.57 |
| Dec 30, 2002 | 0.58 |
| Dec 27, 2002 | 0.57 |
| Dec 26, 2002 | 0.62 |
| Dec 24, 2002 | 0.64 |
| Dec 23, 2002 | 0.65 |
| Dec 20, 2002 | 0.60 |
| Dec 19, 2002 | 0.52 |
| Dec 18, 2002 | 0.50 |
| Dec 17, 2002 | 0.56 |
| Dec 16, 2002 | 0.48 |
| Dec 13, 2002 | 0.44 |
| Dec 12, 2002 | 0.44 |
| Dec 11, 2002 | 0.41 |
| Dec 10, 2002 | 0.40 |
| Dec 9, 2002 | 0.40 |
| Dec 6, 2002 | 0.41 |
| Dec 5, 2002 | 0.41 |
| Dec 4, 2002 | 0.43 |
| Dec 3, 2002 | 0.44 |
| Dec 2, 2002 | 0.43 |
| Nov 29, 2002 | 0.46 |
| Nov 27, 2002 | 0.47 |
| Nov 26, 2002 | 0.41 |
| Nov 25, 2002 | 0.42 |
| Nov 22, 2002 | 0.40 |
| Nov 21, 2002 | 0.39 |
| Nov 20, 2002 | 0.41 |
| Nov 19, 2002 | 0.46 |
| Nov 18, 2002 | 0.51 |
| Nov 15, 2002 | 0.42 |
| Nov 14, 2002 | 0.38 |
| Nov 13, 2002 | 0.30 |
| Nov 12, 2002 | 0.29 |
| Nov 11, 2002 | 0.29 |
| Nov 8, 2002 | 0.30 |
| Nov 7, 2002 | 0.30 |
| Nov 6, 2002 | 0.30 |
| Nov 5, 2002 | 0.22 |
| Nov 4, 2002 | 0.21 |
| Nov 1, 2002 | 0.20 |
| Oct 31, 2002 | 0.20 |
| Oct 30, 2002 | 0.21 |
| Oct 29, 2002 | 0.21 |
| Oct 28, 2002 | 0.20 |
| Oct 25, 2002 | 0.17 |
| Oct 24, 2002 | 0.16 |
| Oct 23, 2002 | 0.16 |
| Oct 22, 2002 | 0.16 |
| Oct 21, 2002 | 0.15 |
| Oct 18, 2002 | 0.15 |
| Oct 17, 2002 | 0.16 |
| Oct 16, 2002 | 0.15 |
| Oct 15, 2002 | 0.15 |
| Oct 14, 2002 | 0.15 |
| Oct 11, 2002 | 0.15 |
| Oct 10, 2002 | 0.12 |
| Oct 9, 2002 | 0.12 |
| Oct 8, 2002 | 0.13 |
| Oct 7, 2002 | 0.10 |
| Oct 4, 2002 | 0.11 |
| Oct 3, 2002 | 0.14 |
| Oct 2, 2002 | 0.16 |
| Oct 1, 2002 | 0.16 |
| Sep 30, 2002 | 0.17 |
| Sep 27, 2002 | 0.17 |
| Sep 26, 2002 | 0.17 |
| Sep 25, 2002 | 0.17 |
| Sep 24, 2002 | 0.17 |
| Sep 23, 2002 | 0.17 |
| Sep 20, 2002 | 0.17 |
| Sep 19, 2002 | 0.17 |
| Sep 18, 2002 | 0.18 |
| Sep 17, 2002 | 0.17 |
| Sep 16, 2002 | 0.16 |
| Sep 13, 2002 | 0.16 |
| Sep 12, 2002 | 0.16 |
| Sep 11, 2002 | 0.16 |
| Sep 10, 2002 | 0.16 |
| Sep 9, 2002 | 0.17 |
| Sep 6, 2002 | 0.17 |
| Sep 5, 2002 | 0.17 |
| Sep 4, 2002 | 0.17 |
| Sep 3, 2002 | 0.17 |
| Aug 30, 2002 | 0.18 |
| Aug 29, 2002 | 0.17 |
| Aug 28, 2002 | 0.17 |
| Aug 27, 2002 | 0.17 |
| Aug 26, 2002 | 0.15 |
| Aug 23, 2002 | 0.13 |
| Aug 22, 2002 | 0.13 |
| Aug 21, 2002 | 0.13 |
| Aug 20, 2002 | 0.13 |
| Aug 19, 2002 | 0.12 |
| Aug 16, 2002 | 0.12 |
| Aug 15, 2002 | 0.12 |
| Aug 14, 2002 | 0.12 |
| Aug 13, 2002 | 0.12 |
| Aug 12, 2002 | 0.11 |
| Aug 9, 2002 | 0.10 |
| Aug 8, 2002 | 0.09 |
| Aug 7, 2002 | 0.09 |
| Aug 6, 2002 | 0.09 |
| Aug 5, 2002 | 0.09 |
| Aug 2, 2002 | 0.09 |
| Aug 1, 2002 | 0.09 |
| Jul 31, 2002 | 0.10 |
| Jul 30, 2002 | 0.09 |
| Jul 29, 2002 | 0.08 |
| Jul 26, 2002 | 0.08 |
| Jul 25, 2002 | 0.08 |
| Jul 24, 2002 | 0.08 |
| Jul 23, 2002 | 0.08 |
| Jul 22, 2002 | 0.08 |
| Jul 19, 2002 | 0.08 |
| Jul 18, 2002 | 0.08 |
| Jul 17, 2002 | 0.08 |
| Jul 16, 2002 | 0.07 |
| Jul 15, 2002 | 0.08 |
| Jul 12, 2002 | 0.07 |
| Jul 11, 2002 | 0.08 |
| Jul 10, 2002 | 0.07 |
| Jul 9, 2002 | 0.08 |
| Jul 8, 2002 | 0.07 |
| Jul 5, 2002 | 0.07 |
| Jul 3, 2002 | 0.07 |
| Jul 2, 2002 | 0.08 |
| Jul 1, 2002 | 0.08 |
| Jun 28, 2002 | 0.07 |
| Jun 27, 2002 | 0.07 |
| Jun 26, 2002 | 0.08 |
| Jun 25, 2002 | 0.07 |
| Jun 24, 2002 | 0.07 |
| Jun 21, 2002 | 0.07 |
| Jun 20, 2002 | 0.06 |
| Jun 19, 2002 | 0.07 |
| Jun 18, 2002 | 0.07 |
| Jun 17, 2002 | 0.07 |
| Jun 14, 2002 | 0.06 |
| Jun 13, 2002 | 0.06 |
| Jun 12, 2002 | 0.06 |
| Jun 11, 2002 | 0.06 |
| Jun 10, 2002 | 0.06 |
| Jun 7, 2002 | 0.06 |
| Jun 6, 2002 | 0.06 |
| Jun 5, 2002 | 0.06 |
| Jun 4, 2002 | 0.06 |
| Jun 3, 2002 | 0.06 |
| May 31, 2002 | 0.06 |
| May 30, 2002 | 0.06 |
| May 29, 2002 | 0.06 |
| May 28, 2002 | 0.06 |
| May 24, 2002 | 0.06 |
| May 23, 2002 | 0.06 |
| May 22, 2002 | 0.06 |
| May 21, 2002 | 0.06 |
| May 20, 2002 | 0.06 |
| May 17, 2002 | 0.06 |
| May 16, 2002 | 0.06 |
| May 15, 2002 | 0.06 |
| May 14, 2002 | 0.06 |
| May 13, 2002 | 0.06 |
| May 10, 2002 | 0.06 |
| May 9, 2002 | 0.06 |
| May 8, 2002 | 0.06 |
| May 7, 2002 | 0.05 |
| May 6, 2002 | 0.05 |
| May 3, 2002 | 0.05 |
| May 2, 2002 | 0.05 |
| May 1, 2002 | 0.05 |
| Apr 30, 2002 | 0.05 |
| Apr 29, 2002 | 0.05 |
| Apr 26, 2002 | 0.05 |
| Apr 25, 2002 | 0.05 |
| Apr 24, 2002 | 0.05 |
| Apr 23, 2002 | 0.04 |
| Apr 22, 2002 | 0.04 |
| Apr 19, 2002 | 0.04 |
| Apr 18, 2002 | 0.04 |
| Apr 17, 2002 | 0.04 |
| Apr 16, 2002 | 0.04 |
| Apr 12, 2002 | 0.04 |
| Apr 11, 2002 | 0.04 |
| Apr 10, 2002 | 0.04 |
| Apr 9, 2002 | 0.04 |
| Apr 8, 2002 | 0.04 |
| Apr 5, 2002 | 0.04 |
| Apr 4, 2002 | 0.04 |
| Apr 3, 2002 | 0.04 |
| Apr 2, 2002 | 0.04 |
| Apr 1, 2002 | 0.04 |
| Mar 28, 2002 | 0.04 |
| Mar 27, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Mar 25, 2002 | 0.04 |
| Mar 22, 2002 | 0.04 |
| Mar 21, 2002 | 0.04 |
| Mar 20, 2002 | 0.04 |
| Mar 19, 2002 | 0.04 |
| Mar 18, 2002 | 0.04 |
| Mar 15, 2002 | 0.04 |
| Mar 14, 2002 | 0.04 |
| Mar 13, 2002 | 0.04 |
| Mar 12, 2002 | 0.04 |
| Mar 11, 2002 | 0.04 |
| Mar 8, 2002 | 0.04 |
| Mar 7, 2002 | 0.04 |
| Mar 6, 2002 | 0.04 |
| Mar 4, 2002 | 0.04 |
| Feb 28, 2002 | 0.04 |
| Feb 27, 2002 | 0.04 |
| Feb 26, 2002 | 0.04 |
| Feb 25, 2002 | 0.05 |
| Feb 22, 2002 | 0.04 |
| Feb 21, 2002 | 0.04 |
| Feb 20, 2002 | 0.04 |
| Feb 19, 2002 | 0.05 |
| Feb 15, 2002 | 0.05 |
| Feb 14, 2002 | 0.05 |
| Feb 13, 2002 | 0.05 |
| Feb 12, 2002 | 0.05 |
| Feb 11, 2002 | 0.05 |
| Feb 8, 2002 | 0.04 |
| Feb 7, 2002 | 0.04 |
| Feb 6, 2002 | 0.04 |
| Feb 5, 2002 | 0.04 |
| Feb 4, 2002 | 0.04 |
| Feb 1, 2002 | 0.04 |
| Jan 30, 2002 | 0.04 |
| Jan 29, 2002 | 0.04 |
| Jan 28, 2002 | 0.04 |
| Jan 25, 2002 | 0.04 |
| Jan 24, 2002 | 0.04 |
| Jan 23, 2002 | 0.04 |
| Jan 22, 2002 | 0.04 |
| Jan 18, 2002 | 0.04 |
| Jan 17, 2002 | 0.04 |
| Jan 16, 2002 | 0.04 |
| Jan 14, 2002 | 0.04 |
| Jan 11, 2002 | 0.04 |
| Jan 10, 2002 | 0.04 |
| Jan 9, 2002 | 0.04 |
| Jan 8, 2002 | 0.04 |
| Jan 7, 2002 | 0.05 |
| Jan 4, 2002 | 0.05 |
| Jan 3, 2002 | 0.04 |
| Jan 2, 2002 | 0.05 |
| Aug 31, 2001 | 0.03 |
| Aug 30, 2001 | 0.03 |
| Aug 29, 2001 | 0.04 |
| Aug 28, 2001 | 0.04 |
| Aug 27, 2001 | 0.04 |
| Aug 23, 2001 | 0.04 |
| Aug 22, 2001 | 0.04 |
| Aug 21, 2001 | 0.04 |
| Aug 20, 2001 | 0.04 |
| Aug 17, 2001 | 0.04 |
| Aug 16, 2001 | 0.04 |
| Aug 15, 2001 | 0.04 |
| Aug 14, 2001 | 0.04 |
| Aug 13, 2001 | 0.04 |
| Aug 10, 2001 | 0.04 |
| Aug 9, 2001 | 0.04 |
| Aug 8, 2001 | 0.04 |
| Aug 7, 2001 | 0.04 |
| Aug 6, 2001 | 0.04 |
| Aug 3, 2001 | 0.04 |
| Aug 2, 2001 | 0.04 |
| Aug 1, 2001 | 0.05 |
| Jul 31, 2001 | 0.04 |
| Jul 30, 2001 | 0.04 |
| Jul 27, 2001 | 0.04 |
| Jul 26, 2001 | 0.03 |
| Jul 25, 2001 | 0.03 |
| Jul 24, 2001 | 0.03 |
| Jul 23, 2001 | 0.04 |
| Jul 20, 2001 | 0.06 |
| Jul 19, 2001 | 0.06 |
| Jul 18, 2001 | 0.06 |
| Jul 17, 2001 | 0.07 |
| Jul 16, 2001 | 0.07 |
| Jul 13, 2001 | 0.07 |
| Jul 12, 2001 | 0.06 |
| Jul 11, 2001 | 0.06 |
| Jul 10, 2001 | 0.06 |
| Jul 9, 2001 | 0.06 |
| Jul 6, 2001 | 0.06 |
| Jul 5, 2001 | 0.06 |
| Jul 3, 2001 | 0.07 |
| Jul 2, 2001 | 0.06 |
| Jun 29, 2001 | 0.07 |
| Jun 28, 2001 | 0.08 |
| Jun 27, 2001 | 0.07 |
| Jun 26, 2001 | 0.08 |
| Jun 25, 2001 | 0.07 |
| Jun 22, 2001 | 0.07 |
| Jun 21, 2001 | 0.06 |
| Jun 20, 2001 | 0.08 |
| Jun 19, 2001 | 0.08 |
| Jun 18, 2001 | 0.08 |
| Jun 15, 2001 | 0.09 |
| Jun 14, 2001 | 0.10 |
| Jun 13, 2001 | 0.10 |
| Jun 12, 2001 | 0.10 |
| Jun 11, 2001 | 0.10 |
| Jun 8, 2001 | 0.11 |
| Jun 7, 2001 | 0.11 |
| Jun 6, 2001 | 0.10 |
| Jun 5, 2001 | 0.10 |
| Jun 4, 2001 | 0.10 |
| Jun 1, 2001 | 0.10 |
| May 31, 2001 | 0.10 |
| May 30, 2001 | 0.09 |
| May 29, 2001 | 0.09 |
| May 25, 2001 | 0.09 |
| May 24, 2001 | 0.09 |
| May 23, 2001 | 0.09 |
| May 22, 2001 | 0.09 |
| May 21, 2001 | 0.08 |
| May 18, 2001 | 0.09 |
| May 17, 2001 | 0.08 |
| May 16, 2001 | 0.08 |
| May 15, 2001 | 0.08 |
| May 14, 2001 | 0.09 |
| May 11, 2001 | 0.08 |
| May 10, 2001 | 0.08 |
| May 9, 2001 | 0.08 |
| May 8, 2001 | 0.08 |
| May 7, 2001 | 0.09 |
| May 4, 2001 | 0.09 |
| May 3, 2001 | 0.09 |
| May 2, 2001 | 0.09 |
| May 1, 2001 | 0.09 |
| Apr 30, 2001 | 0.09 |
| Apr 27, 2001 | 0.08 |
| Apr 26, 2001 | 0.08 |
| Apr 25, 2001 | 0.07 |
| Apr 24, 2001 | 0.07 |
| Apr 23, 2001 | 0.08 |
| Apr 20, 2001 | 0.07 |
| Apr 19, 2001 | 0.07 |
| Apr 18, 2001 | 0.07 |
| Apr 17, 2001 | 0.07 |
| Apr 16, 2001 | 0.07 |
| Apr 12, 2001 | 0.07 |
| Apr 11, 2001 | 0.07 |
| Apr 10, 2001 | 0.06 |
| Apr 9, 2001 | 0.06 |
| Apr 6, 2001 | 0.06 |
| Apr 5, 2001 | 0.06 |
| Apr 4, 2001 | 0.06 |
| Apr 3, 2001 | 0.06 |
| Apr 2, 2001 | 0.06 |
| Mar 30, 2001 | 0.06 |
| Mar 29, 2001 | 0.05 |
| Mar 28, 2001 | 0.06 |
| Mar 27, 2001 | 0.07 |
| Mar 26, 2001 | 0.08 |
| Mar 23, 2001 | 0.06 |
| Mar 22, 2001 | 0.06 |
| Mar 21, 2001 | 0.07 |
| Mar 20, 2001 | 0.07 |
| Mar 19, 2001 | 0.08 |
| Mar 16, 2001 | 0.07 |
| Mar 15, 2001 | 0.07 |
| Mar 14, 2001 | 0.07 |
| Mar 13, 2001 | 0.07 |
| Mar 12, 2001 | 0.08 |
| Mar 9, 2001 | 0.08 |
| Mar 8, 2001 | 0.08 |
| Mar 7, 2001 | 0.10 |
| Mar 6, 2001 | 0.09 |
| Mar 5, 2001 | 0.09 |
| Mar 2, 2001 | 0.09 |
| Mar 1, 2001 | 0.10 |
| Feb 28, 2001 | 0.10 |
| Feb 27, 2001 | 0.09 |
| Feb 26, 2001 | 0.10 |
| Feb 23, 2001 | 0.09 |
| Feb 22, 2001 | 0.10 |
| Feb 21, 2001 | 0.09 |
| Feb 20, 2001 | 0.09 |
| Feb 16, 2001 | 0.09 |
| Feb 15, 2001 | 0.10 |
| Feb 14, 2001 | 0.10 |
| Feb 13, 2001 | 0.10 |
| Feb 12, 2001 | 0.10 |
| Feb 9, 2001 | 0.10 |
| Feb 8, 2001 | 0.10 |
| Feb 7, 2001 | 0.10 |
| Feb 6, 2001 | 0.11 |
| Feb 5, 2001 | 0.11 |
| Feb 2, 2001 | 0.11 |
| Feb 1, 2001 | 0.12 |
| Jan 31, 2001 | 0.11 |
| Jan 30, 2001 | 0.12 |
| Jan 29, 2001 | 0.11 |
| Jan 26, 2001 | 0.12 |
| Jan 25, 2001 | 0.11 |
| Jan 24, 2001 | 0.12 |
| Jan 23, 2001 | 0.11 |
| Jan 22, 2001 | 0.12 |
| Jan 19, 2001 | 0.11 |
| Jan 18, 2001 | 0.10 |
| Jan 17, 2001 | 0.11 |
| Jan 16, 2001 | 0.10 |
| Jan 12, 2001 | 0.10 |
| Jan 11, 2001 | 0.10 |
| Jan 10, 2001 | 0.10 |
| Jan 9, 2001 | 0.10 |
| Jan 8, 2001 | 0.13 |
| Jan 5, 2001 | 0.13 |
| Jan 4, 2001 | 0.13 |
| Jan 3, 2001 | 0.15 |
| Jan 2, 2001 | 0.15 |
| Dec 29, 2000 | 0.15 |
| Dec 28, 2000 | 0.18 |
| Dec 27, 2000 | 0.16 |
| Dec 26, 2000 | 0.16 |
| Dec 22, 2000 | 0.17 |
| Dec 21, 2000 | 0.19 |
| Dec 20, 2000 | 0.17 |
| Dec 19, 2000 | 0.20 |
| Dec 18, 2000 | 0.21 |
| Dec 15, 2000 | 0.22 |
| Dec 14, 2000 | 0.24 |
| Dec 13, 2000 | 0.23 |
| Dec 12, 2000 | 0.25 |
| Dec 11, 2000 | 0.24 |
| Dec 8, 2000 | 0.24 |
| Dec 7, 2000 | 0.24 |
| Dec 6, 2000 | 0.24 |
| Dec 5, 2000 | 0.29 |
| Dec 4, 2000 | 0.19 |
| Dec 1, 2000 | 0.18 |
| Nov 30, 2000 | 0.17 |
| Nov 29, 2000 | 0.19 |
| Nov 28, 2000 | 0.21 |
| Nov 27, 2000 | 0.21 |
| Nov 24, 2000 | 0.21 |
| Nov 22, 2000 | 0.22 |
| Nov 21, 2000 | 0.23 |
| Nov 20, 2000 | 0.23 |
| Nov 17, 2000 | 0.23 |
| Nov 16, 2000 | 0.24 |
| Nov 15, 2000 | 0.25 |
| Nov 14, 2000 | 0.25 |
| Nov 13, 2000 | 0.22 |
| Nov 10, 2000 | 0.22 |
| Nov 9, 2000 | 0.25 |
| Nov 8, 2000 | 0.25 |
| Nov 7, 2000 | 0.25 |
| Nov 6, 2000 | 0.25 |
| Nov 3, 2000 | 0.25 |
| Nov 2, 2000 | 0.23 |
| Nov 1, 2000 | 0.22 |
| Oct 31, 2000 | 0.17 |
| Oct 30, 2000 | 0.17 |
| Oct 27, 2000 | 0.18 |
| Oct 26, 2000 | 0.18 |
| Oct 25, 2000 | 0.19 |
| Oct 24, 2000 | 0.20 |
| Oct 23, 2000 | 0.20 |
| Oct 20, 2000 | 0.22 |
| Oct 19, 2000 | 0.20 |
| Oct 18, 2000 | 0.17 |
| Oct 17, 2000 | 0.19 |
| Oct 16, 2000 | 0.20 |
| Oct 13, 2000 | 0.19 |
| Oct 12, 2000 | 0.19 |
| Oct 11, 2000 | 0.20 |
| Oct 10, 2000 | 0.21 |
| Oct 9, 2000 | 0.21 |
| Oct 6, 2000 | 0.23 |
| Oct 5, 2000 | 0.24 |
| Oct 4, 2000 | 0.25 |
| Oct 3, 2000 | 0.24 |
| Oct 2, 2000 | 0.26 |
| Sep 29, 2000 | 0.27 |
| Sep 28, 2000 | 0.27 |
| Sep 27, 2000 | 0.28 |
| Sep 26, 2000 | 0.28 |
| Sep 25, 2000 | 0.29 |
| Sep 22, 2000 | 0.28 |
| Sep 21, 2000 | 0.30 |
| Sep 20, 2000 | 0.31 |
| Sep 19, 2000 | 0.35 |
| Sep 18, 2000 | 0.31 |
| Sep 15, 2000 | 0.32 |
| Sep 14, 2000 | 0.33 |
| Sep 13, 2000 | 0.31 |
| Sep 12, 2000 | 0.32 |
| Sep 11, 2000 | 0.30 |
| Sep 8, 2000 | 0.31 |
| Sep 7, 2000 | 0.33 |
| Sep 6, 2000 | 0.32 |
| Sep 5, 2000 | 0.35 |
| Sep 1, 2000 | 0.38 |
| Aug 31, 2000 | 0.38 |
| Aug 30, 2000 | 0.35 |
| Aug 29, 2000 | 0.33 |
| Aug 28, 2000 | 0.32 |
| Aug 25, 2000 | 0.33 |
| Aug 24, 2000 | 0.30 |
| Aug 23, 2000 | 0.31 |
| Aug 22, 2000 | 0.32 |
| Aug 21, 2000 | 0.30 |
| Aug 18, 2000 | 0.31 |
| Aug 17, 2000 | 0.28 |
| Aug 16, 2000 | 0.25 |
| Aug 15, 2000 | 0.25 |
| Aug 14, 2000 | 0.25 |
| Aug 11, 2000 | 0.27 |
| Aug 10, 2000 | 0.29 |
| Aug 9, 2000 | 0.30 |
| Aug 8, 2000 | 0.29 |
| Aug 7, 2000 | 0.29 |
| Aug 4, 2000 | 0.29 |
| Aug 3, 2000 | 0.29 |
| Aug 2, 2000 | 0.29 |
| Aug 1, 2000 | 0.30 |
| Jul 31, 2000 | 0.30 |
| Jul 28, 2000 | 0.29 |
| Jul 27, 2000 | 0.30 |
| Jul 26, 2000 | 0.34 |
| Jul 25, 2000 | 0.39 |
| Jul 24, 2000 | 0.42 |
| Jul 21, 2000 | 0.47 |
| Jul 20, 2000 | 0.44 |
| Jul 19, 2000 | 0.42 |
| Jul 18, 2000 | 0.41 |
| Jul 17, 2000 | 0.47 |
| Jul 14, 2000 | 0.55 |
| Jul 13, 2000 | 0.57 |
| Jul 12, 2000 | 0.63 |
| Jul 11, 2000 | 0.60 |
| Jul 10, 2000 | 0.67 |
| Jul 7, 2000 | 0.69 |
| Jul 6, 2000 | 0.74 |
| Jul 5, 2000 | 0.66 |
| Jul 3, 2000 | 0.65 |
| Jun 30, 2000 | 0.61 |